2021-01-10 00:00:26,290.85,273.70,290.85,290.85,1040446,28,20504,-66
2021-01-10 00:00:57,264.08,248.75,264.08,264.08,1040394,28,20018,-65
2021-01-10 00:01:27,255.70,240.85,255.70,255.70,1040443,28,20036,-65
2021-01-10 00:01:58,268.35,252.45,268.35,268.35,1032251,28,20117,-66
2021-01-10 00:02:28,297.23,279.30,297.23,297.23,1040382,28,20033,-66
2021-01-10 00:02:59,269.83,253.90,269.83,269.83,1044423,28,20469,-66
2021-01-10 00:03:29,308.10,290.17,308.10,308.10,1032029,28,20051,-64
2021-01-10 00:04:00,289.02,272.00,289.02,289.02,1036233,28,20010,-65
2021-01-10 00:04:31,249.68,234.95,249.68,249.68,1032260,28,20025,-65
2021-01-10 00:05:01,264.45,249.10,264.45,264.45,1032152,28,20013,-66
2021-01-10 00:05:34,285.50,267.50,285.50,285.50,1040371,28,20010,-66
2021-01-10 00:06:04,272.80,256.88,272.80,272.80,1040325,28,20006,-65
2021-01-10 00:06:35,275.23,258.23,275.23,275.23,1040577,28,20006,-65
2021-01-10 00:07:05,273.83,257.90,273.83,273.83,1040311,28,20013,-66
2021-01-10 00:07:36,286.58,269.83,286.58,286.58,1040307,28,20020,-66
2021-01-10 00:08:06,278.92,262.63,278.92,278.92,1040403,28,20032,-65
2021-01-10 00:08:37,393.77,362.35,393.77,393.77,1036353,28,20045,-66
2021-01-10 00:09:08,291.23,273.38,291.23,291.23,1036155,28,20014,-66
2021-01-10 00:09:38,284.75,268.58,284.75,284.75,1036257,28,20014,-66
2021-01-10 00:10:09,264.38,248.43,264.38,264.38,1035310,28,20006,-66
2021-01-10 00:10:39,288.98,271.73,288.98,288.98,1032326,28,20041,-66
2021-01-10 00:11:10,252.55,237.57,252.55,252.55,1036257,28,20014,-66
2021-01-10 00:11:41,263.23,248.10,263.23,263.23,1048417,28,20016,-66
2021-01-10 00:12:12,322.48,299.65,322.48,322.48,1036288,28,20006,-66
2021-01-10 00:12:42,248.68,233.18,248.68,248.68,1036310,28,20471,-66
2021-01-10 00:13:13,242.93,228.43,242.93,242.93,1032344,28,20018,-65
2021-01-10 00:13:44,262.67,247.23,262.67,262.67,1032292,28,20064,-66
2021-01-10 00:14:14,282.80,265.13,282.80,282.80,1032382,28,20495,-66
2021-01-10 00:14:45,264.58,248.93,264.58,264.58,1040374,28,20005,-65
2021-01-10 00:15:16,267.77,252.45,267.77,267.77,1036256,28,20018,-65
2021-01-10 00:15:47,275.48,259.48,275.48,275.48,1040089,28,20009,-66
2021-01-10 00:16:17,291.30,274.15,291.30,291.30,1036352,28,20029,-65
2021-01-10 00:16:48,286.45,269.98,286.45,286.45,1036299,28,20021,-66
2021-01-10 00:17:19,262.90,247.52,262.90,262.90,1036306,28,20490,-65
2021-01-10 00:17:49,281.02,263.35,281.02,281.02,1040121,28,20490,-66
2021-01-10 00:18:20,263.90,248.60,263.90,263.90,1036294,28,20068,-66
2021-01-10 00:18:51,296.05,278.73,296.05,296.05,1036299,28,20017,-65
2021-01-10 00:19:21,287.38,269.77,287.38,287.38,1032214,28,20021,-65
2021-01-10 00:19:52,271.20,254.77,271.20,271.20,1036121,28,20438,-66
2021-01-10 00:20:23,304.25,286.13,304.25,304.25,1036221,28,20014,-65
2021-01-10 00:20:53,276.20,260.38,276.20,276.20,1032267,28,20475,-66
2021-01-10 00:21:24,267.45,252.13,267.45,267.45,1032155,28,20021,-66
2021-01-10 00:21:54,299.15,281.35,299.15,299.15,1036215,28,20021,-66
2021-01-10 00:22:25,284.17,266.90,284.17,284.17,1032097,28,20065,-65
2021-01-10 00:22:57,276.98,260.65,276.98,276.98,1036317,28,20033,-66
2021-01-10 00:23:27,311.02,289.55,311.02,311.02,1036208,28,20014,-66
2021-01-10 00:23:58,269.95,254.18,269.95,269.95,1036152,28,20010,-66
2021-01-10 00:24:28,258.20,243.27,258.20,258.20,1036285,28,20010,-66
2021-01-10 00:24:59,309.98,291.17,309.98,309.98,1032152,28,20007,-66
2021-01-10 00:25:29,272.60,257.00,272.60,272.60,1036274,28,20025,-65
2021-01-10 00:26:00,307.33,288.38,307.33,307.33,1036168,28,20382,-66
2021-01-10 00:26:31,295.23,277.92,295.23,295.23,1036133,28,20032,-65
2021-01-10 00:27:02,275.77,259.55,275.77,275.77,1040375,28,20079,-65
2021-01-10 00:27:33,302.55,285.02,302.55,302.55,1036509,28,20085,-65
2021-01-10 00:28:03,282.80,266.48,282.80,282.80,1040200,28,20021,-66
2021-01-10 00:28:34,290.55,273.10,290.55,290.55,1032236,28,20026,-65
2021-01-10 00:29:05,303.50,286.17,303.50,303.50,1032276,28,20006,-65
2021-01-10 00:29:36,314.33,292.92,314.33,314.33,1036250,28,20010,-66
2021-01-10 00:30:07,288.35,268.30,288.35,288.35,1040329,28,20048,-65
2021-01-10 00:30:38,283.85,267.30,283.85,283.85,1036262,28,20490,-66
2021-01-10 00:31:09,286.50,269.83,286.50,286.50,1032617,28,20036,-65
2021-01-10 00:31:39,267.17,251.52,267.17,267.17,1040338,28,20024,-65
2021-01-10 00:32:10,293.80,276.60,293.80,293.80,1036064,28,20010,-66
2021-01-10 00:32:50,273.77,257.88,273.77,273.77,1040206,28,20427,-66
2021-01-10 00:33:21,250.25,235.50,250.25,250.25,1032239,28,20018,-65
2021-01-10 00:33:51,249.60,235.43,249.60,249.60,1036239,28,20029,-66
2021-01-10 00:34:22,267.70,252.13,267.70,267.70,1048483,28,20429,-66
2021-01-10 00:34:53,278.85,263.17,278.85,278.85,1044469,28,20024,-66
2021-01-10 00:35:24,281.13,264.73,281.13,281.13,1032127,28,20018,-66
2021-01-10 00:35:54,273.13,257.48,273.13,273.13,1036155,28,20025,-65
2021-01-10 00:36:34,290.27,273.35,290.27,290.27,1036106,28,20084,-66
2021-01-10 00:37:12,249.63,235.35,249.63,249.63,1036184,28,20018,-66
2021-01-10 00:37:45,239.43,225.20,239.43,239.43,1032177,28,20014,-66
2021-01-10 00:38:15,261.08,245.88,261.08,261.08,1040185,28,20024,-66
2021-01-10 00:38:46,264.77,249.55,264.77,264.77,1036030,28,20029,-66
2021-01-10 00:39:17,314.33,296.00,314.33,314.33,1032116,28,20068,-65
2021-01-10 00:39:47,326.00,306.83,326.00,326.00,1040221,28,20021,-65
2021-01-10 00:40:18,275.33,259.10,275.33,275.33,1040243,28,20025,-68
2021-01-10 00:40:49,287.67,270.67,287.67,287.67,1040151,28,20024,-65
2021-01-10 00:41:20,290.08,272.90,290.08,290.08,1036229,28,20013,-66
2021-01-10 00:41:50,277.15,261.05,277.15,277.15,1032048,28,20483,-66
2021-01-10 00:42:21,276.90,260.60,276.90,276.90,1032125,28,20022,-65
2021-01-10 00:42:52,294.30,277.02,294.30,294.30,1031966,28,20017,-66
2021-01-10 00:43:22,296.13,278.65,296.13,296.13,1036247,28,20493,-66
2021-01-10 00:43:53,302.63,285.02,302.63,302.63,1044466,28,20016,-66
2021-01-10 00:44:24,303.08,285.27,303.08,303.08,1032116,28,20466,-66
2021-01-10 00:44:54,289.42,272.17,289.42,289.42,1040030,28,20052,-68
2021-01-10 00:45:25,305.27,287.13,305.27,305.27,1036232,28,20021,-66
2021-01-10 00:45:55,264.67,249.10,264.67,264.67,1032051,28,20392,-65
2021-01-10 00:46:26,276.58,260.65,276.58,276.58,1032223,28,20018,-67
2021-01-10 00:46:57,266.35,250.48,266.35,266.35,1032054,28,20038,-66
2021-01-10 00:47:27,295.33,276.50,295.33,295.33,1032688,28,20022,-66
2021-01-10 00:47:58,276.33,259.95,276.33,276.33,1033311,28,20463,-67
2021-01-10 00:48:28,282.08,264.73,282.08,282.08,1040876,28,20020,-66
2021-01-10 00:48:59,279.98,261.92,279.98,279.98,1031971,28,20014,-66
2021-01-10 00:49:30,312.27,293.67,312.27,312.27,1036160,28,20093,-66
2021-01-10 00:50:00,283.00,263.95,283.00,283.00,1036344,28,20032,-66
2021-01-10 00:50:31,285.35,268.83,285.35,285.35,1028065,28,20013,-66
2021-01-10 00:51:01,283.48,266.25,283.48,283.48,1035963,28,20494,-67
2021-01-10 00:51:32,327.08,305.90,327.08,327.08,1044303,28,20009,-66
2021-01-10 00:52:03,256.60,240.85,256.60,256.60,1044506,28,20339,-66
2021-01-10 00:52:33,282.98,265.85,282.98,282.98,1036191,28,20018,-65
2021-01-10 00:53:05,297.23,280.00,297.23,297.23,1040118,28,20040,-67
2021-01-10 00:53:36,294.58,277.50,294.58,294.58,1044270,28,20020,-66
2021-01-10 00:54:06,285.20,268.52,285.20,285.20,1040212,28,20018,-66
2021-01-10 00:54:37,284.00,267.13,284.00,284.00,1032094,28,20073,-66
2021-01-10 00:55:08,286.05,268.75,286.05,286.05,1036054,28,20045,-66
2021-01-10 00:55:39,287.23,270.70,287.23,287.23,1036222,28,20029,-66
2021-01-10 00:56:09,313.27,294.25,313.27,313.27,1036141,28,20018,-66
2021-01-10 00:56:40,300.23,282.60,300.23,300.23,1036191,28,20121,-66
2021-01-10 00:57:10,286.75,267.63,286.75,286.75,1036019,28,20252,-66
2021-01-10 00:57:41,292.58,275.23,292.58,292.58,1032082,28,20088,-66
2021-01-10 00:58:12,296.75,279.13,296.75,296.75,1040291,28,20025,-66
2021-01-10 00:58:43,330.20,307.45,330.20,330.20,1032151,28,20006,-66
2021-01-10 00:59:13,302.40,284.83,302.40,302.40,1036292,28,20084,-67
2021-01-10 00:59:44,291.48,274.75,291.48,291.48,1032688,28,20478,-66
2021-01-10 01:00:16,288.67,271.92,288.67,288.67,1039163,28,20006,-64
2021-01-10 01:00:47,262.05,247.05,262.05,262.05,1039180,28,20045,-65
2021-01-10 01:01:17,321.55,301.17,321.55,321.55,1036301,28,20010,-66
2021-01-10 01:01:48,317.65,299.17,317.65,317.65,1036076,28,20016,-66
2021-01-10 01:02:19,324.42,304.92,324.42,324.42,1031964,28,20117,-65
2021-01-10 01:02:49,300.38,282.92,300.38,300.38,1028056,28,20014,-65
2021-01-10 01:03:20,296.92,279.63,296.92,296.92,1031663,28,20425,-67
2021-01-10 01:03:51,304.92,287.00,304.92,304.92,1036062,28,20132,-66
2021-01-10 01:04:21,323.77,304.40,323.77,323.77,1032068,28,20069,-65
2021-01-10 01:04:52,321.17,302.58,321.17,321.17,1032196,28,20359,-65
2021-01-10 01:05:22,327.83,308.70,327.83,327.83,1031962,28,20010,-66
2021-01-10 01:05:53,307.63,289.70,307.63,307.63,1036075,28,20540,-66
2021-01-10 01:06:23,311.88,293.17,311.88,311.88,1040173,28,20017,-65
2021-01-10 01:06:54,301.92,284.25,301.92,301.92,1036109,28,20025,-65
2021-01-10 01:07:25,296.67,279.30,296.67,296.67,1036072,28,20045,-66
2021-01-10 01:07:55,287.17,270.15,287.17,287.17,1044069,28,20104,-66
2021-01-10 01:08:26,313.13,295.13,313.13,313.13,1040215,28,20436,-66
2021-01-10 01:08:57,347.25,325.23,347.25,347.25,1044430,28,20009,-65
2021-01-10 01:09:27,318.90,299.38,318.90,318.90,1040024,28,20067,-65
2021-01-10 01:09:58,308.70,290.15,308.70,308.70,1040165,28,20021,-66
2021-01-10 01:10:29,304.15,286.73,304.15,304.15,1036037,28,20439,-66
2021-01-10 01:10:59,297.40,279.73,297.40,297.40,1040186,28,20071,-66
2021-01-10 01:11:33,276.88,260.50,276.88,276.88,1036078,28,20013,-66
2021-01-10 01:12:04,296.15,278.88,296.15,296.15,1031879,28,20006,-66
2021-01-10 01:12:35,313.13,292.95,313.13,313.13,1036073,28,20014,-65
2021-01-10 01:13:05,295.77,278.23,295.77,295.77,1036044,28,20014,-65
2021-01-10 01:13:36,295.42,277.45,295.42,295.42,1032026,28,20022,-66
2021-01-10 01:14:08,274.83,257.88,274.83,274.83,1039925,28,20433,-66
2021-01-10 01:14:39,303.45,285.42,303.45,303.45,1036183,28,20024,-66
2021-01-10 01:15:10,268.98,252.95,268.98,268.98,1040320,28,20350,-66
2021-01-10 01:15:41,257.38,242.32,257.38,257.38,1036171,28,20048,-66
2021-01-10 01:16:11,303.70,284.77,303.70,303.70,1035871,28,20445,-66
2021-01-10 01:16:43,314.38,296.13,314.38,314.38,1035980,28,20056,-66
2021-01-10 01:17:14,298.52,281.15,298.52,298.52,1036588,28,20336,-66
2021-01-10 01:17:44,326.88,304.90,326.88,326.88,1035913,28,20021,-66
2021-01-10 01:18:15,300.02,282.52,300.02,300.02,1032027,28,20392,-67
2021-01-10 01:18:45,299.00,281.05,299.00,299.00,1036068,28,20470,-66
2021-01-10 01:19:16,285.92,269.33,285.92,285.92,1040182,28,20017,-65
2021-01-10 01:19:46,309.25,288.95,309.25,309.25,1036144,28,20010,-65
2021-01-10 01:20:17,303.98,285.35,303.98,303.98,1035894,28,20018,-66
2021-01-10 01:20:48,299.10,279.85,299.10,299.10,1040120,28,20031,-66
2021-01-10 01:21:18,298.20,281.15,298.20,298.20,1032098,28,20089,-66
2021-01-10 01:21:51,282.55,265.85,282.55,282.55,1036001,28,20175,-66
2021-01-10 01:22:21,288.02,271.00,288.02,288.02,1035889,28,20095,-66
2021-01-10 01:22:52,291.27,274.27,291.27,291.27,1036011,28,20424,-66
2021-01-10 01:23:22,285.73,268.92,285.73,285.73,1036001,28,20052,-66
2021-01-10 01:23:53,435.45,402.55,435.45,435.45,1040121,28,20076,-65
2021-01-10 01:24:24,314.60,296.50,314.60,314.60,1035958,28,20017,-66
2021-01-10 01:24:55,314.85,296.40,314.85,314.85,1040161,28,20088,-66
2021-01-10 01:25:26,305.50,286.42,305.50,305.50,1036216,28,20101,-66
2021-01-10 01:25:56,313.60,294.95,313.60,313.60,1036004,28,20010,-65
2021-01-10 01:26:27,304.85,286.75,304.85,304.85,1036014,28,20132,-66
2021-01-10 01:26:57,285.38,268.33,285.38,285.38,1028178,28,20049,-66
2021-01-10 01:27:28,290.58,273.63,290.58,290.58,1036376,28,20006,-66
2021-01-10 01:27:59,295.48,278.25,295.48,295.48,1035974,28,20010,-66
2021-01-10 01:28:29,296.63,278.27,296.63,296.63,1035964,28,20061,-66
2021-01-10 01:29:00,363.45,341.15,363.45,363.45,1032027,28,20061,-66
2021-01-10 01:29:30,286.33,269.20,286.33,286.33,1031969,28,20010,-66
2021-01-10 01:30:02,283.40,264.80,283.40,283.40,1036089,28,20642,-66
2021-01-10 01:30:32,274.10,257.20,274.10,274.10,1032009,28,20093,-66
2021-01-10 01:31:04,300.08,281.25,300.08,300.08,1035955,28,20018,-66
2021-01-10 01:31:35,283.83,267.60,283.83,283.83,1031937,28,20018,-66
2021-01-10 01:32:06,290.05,273.00,290.05,290.05,1032032,28,20045,-66
2021-01-10 01:32:36,287.40,270.23,287.40,287.40,1035794,28,20044,-66
2021-01-10 01:33:07,296.38,279.15,296.38,296.38,1031896,28,20117,-66
2021-01-10 01:33:37,290.45,272.50,290.45,290.45,1027907,28,20069,-66
2021-01-10 01:34:09,298.00,280.58,298.00,298.00,1036011,28,20049,-67
2021-01-10 01:34:39,279.30,263.08,279.30,279.30,1040013,28,20021,-66
2021-01-10 01:35:10,312.48,294.38,312.48,312.48,1035974,28,20113,-66
2021-01-10 01:35:41,290.15,273.00,290.15,290.15,1039990,28,20561,-66
2021-01-10 01:36:12,299.85,282.75,299.85,299.85,1036152,28,20455,-66
2021-01-10 01:36:42,262.23,246.73,262.23,262.23,1035990,28,20032,-66
2021-01-10 01:37:13,305.55,287.77,305.55,305.55,1044069,28,20409,-66
2021-01-10 01:37:44,292.55,275.05,292.55,292.55,1040097,28,20021,-66
2021-01-10 01:38:15,297.20,279.65,297.20,297.20,1036174,28,20039,-66
2021-01-10 01:38:45,305.73,288.08,305.73,305.73,1040109,28,20096,-68
2021-01-10 01:39:16,303.90,286.48,303.90,303.90,1035898,28,20022,-66
2021-01-10 01:39:46,313.40,293.63,313.40,313.40,1040092,28,20489,-67
2021-01-10 01:40:17,258.60,243.70,258.60,258.60,1035992,28,20014,-66
2021-01-10 01:40:50,338.27,315.65,338.27,338.27,1036045,28,20072,-66
2021-01-10 01:41:20,295.17,277.83,295.17,295.17,1039932,28,20013,-66
2021-01-10 01:41:51,291.63,274.88,291.63,291.63,1035957,28,20072,-66
2021-01-10 01:42:22,288.40,271.40,288.40,288.40,1040027,28,20019,-66
2021-01-10 01:42:52,287.63,267.05,287.63,287.63,1040330,28,20508,-66
2021-01-10 01:43:23,297.10,279.05,297.10,297.10,1035817,28,20033,-65
2021-01-10 01:43:54,371.98,343.67,371.98,371.98,1027922,28,20106,-66
2021-01-10 01:44:24,285.67,268.80,285.67,285.67,1036072,28,20017,-66
2021-01-10 01:44:55,311.02,290.80,311.02,311.02,1036083,28,20010,-66
2021-01-10 01:45:26,292.17,275.40,292.17,292.17,1031708,28,20025,-66
2021-01-10 01:45:57,276.92,260.95,276.92,276.92,1031874,28,20021,-65
2021-01-10 01:46:28,307.05,288.85,307.05,307.05,1031876,28,20038,-66
2021-01-10 01:46:59,277.83,262.08,277.83,277.83,1036061,28,20010,-66
2021-01-10 01:47:29,296.45,279.10,296.45,296.45,1036162,28,20124,-66
2021-01-10 01:48:01,280.63,264.20,280.63,280.63,1036360,28,20376,-66
2021-01-10 01:48:32,290.60,274.23,290.60,290.60,1031905,28,20018,-65
2021-01-10 01:49:04,297.45,280.50,297.45,297.45,1031847,28,20053,-66
2021-01-10 01:49:35,298.50,279.33,298.50,298.50,1031802,28,20022,-66
2021-01-10 01:50:06,287.63,271.10,287.63,287.63,1028009,28,20011,-67
2021-01-10 01:50:36,292.60,275.15,292.60,292.60,1032074,28,20506,-66
2021-01-10 01:51:07,301.23,283.85,301.23,301.23,1040079,28,20096,-66
2021-01-10 01:51:39,288.15,270.92,288.15,288.15,1039843,28,20576,-65
2021-01-10 01:52:09,282.40,265.00,282.40,282.40,1035916,28,20037,-67
2021-01-10 01:52:40,278.60,262.20,278.60,278.60,1035980,28,20014,-66
2021-01-10 01:53:10,310.33,291.80,310.33,310.33,1036038,28,20024,-65
2021-01-10 01:53:41,298.00,280.45,298.00,298.00,1027651,28,20030,-65
2021-01-10 01:54:12,312.52,292.00,312.52,312.52,1035910,28,20025,-66
2021-01-10 01:54:43,284.80,267.80,284.80,284.80,1044189,28,20122,-66
2021-01-10 01:55:13,289.25,272.45,289.25,289.25,1040030,28,20052,-66
2021-01-10 01:55:45,278.45,262.63,278.45,278.45,1031696,28,20088,-66
2021-01-10 01:56:16,264.95,249.85,264.95,264.95,1040006,28,20088,-66
2021-01-10 01:56:46,270.95,254.68,270.95,270.95,1039989,28,20369,-66
2021-01-10 01:57:17,297.25,277.33,297.25,297.25,1044219,28,20017,-66
2021-01-10 01:57:48,298.50,280.63,298.50,298.50,1031705,28,20097,-66
2021-01-10 01:58:19,276.42,260.27,276.42,276.42,1031833,28,20014,-66
2021-01-10 01:59:00,289.00,271.77,289.00,289.00,1035826,28,20447,-66
2021-01-10 01:59:30,1032374,1032374,1032374,1032374,1032374,28,20534,-66
2021-01-10 02:00:01,1036369,1036369,1036369,1036369,1036369,28,20039,-66
2021-01-10 02:00:32,250.33,236.20,250.33,250.33,1039087,28,20297,-66
2021-01-10 02:01:03,240.30,226.68,240.30,240.30,1035924,28,20488,-65
2021-01-10 02:01:34,234.98,221.43,234.98,234.98,1031883,28,20108,-65
2021-01-10 02:02:05,287.25,270.73,287.25,287.25,1032122,28,20042,-66
2021-01-10 02:02:36,304.23,286.67,304.23,304.23,1033319,28,21977,-66
2021-01-10 02:03:06,296.50,279.17,296.50,296.50,1032993,28,20037,-66
2021-01-10 02:03:37,293.17,275.75,293.17,293.17,1031821,28,20062,-65
2021-01-10 02:04:10,290.40,273.50,290.40,290.40,1031730,28,20403,-66
2021-01-10 02:04:44,284.48,267.98,284.48,284.48,1031852,28,20093,-66
2021-01-10 02:05:16,389.70,357.80,389.70,389.70,1027744,28,20015,-66
2021-01-10 02:05:47,276.00,260.23,276.00,276.00,1031690,28,20364,-66
2021-01-10 02:06:18,288.48,271.65,288.48,288.48,1035728,28,20037,-66
2021-01-10 02:06:58,292.02,274.75,292.02,292.02,1031999,28,20017,-66
2021-01-10 02:07:33,280.90,264.52,280.90,280.90,1031891,28,20499,-65
2021-01-10 02:08:05,291.88,274.98,291.88,291.88,1027793,28,20018,-65
2021-01-10 02:08:36,290.35,273.70,290.35,290.35,1031781,28,20392,-66
2021-01-10 02:09:08,292.25,275.17,292.25,292.25,1035954,28,20072,-65
2021-01-10 02:09:40,291.48,274.45,291.48,291.48,1036047,28,20010,-65
2021-01-10 02:10:12,279.85,263.60,279.85,279.85,1039705,28,20475,-66
2021-01-10 02:10:42,339.73,314.63,339.73,339.73,1044216,28,20425,-66
2021-01-10 02:11:13,288.42,270.23,288.42,288.42,1035942,28,20010,-66
2021-01-10 02:11:43,296.30,278.67,296.30,296.30,1035827,28,20375,-66
2021-01-10 02:12:14,285.42,269.30,285.42,285.42,1035752,28,20024,-67
2021-01-10 02:12:45,273.92,258.20,273.92,273.92,1035803,28,20372,-66
2021-01-10 02:13:16,299.02,281.00,299.02,299.02,1031767,28,20053,-66
2021-01-10 02:13:46,307.48,288.38,307.48,307.48,1035948,28,20067,-65
2021-01-10 02:14:18,291.63,274.52,291.63,291.63,1031749,28,20061,-66
2021-01-10 02:14:50,303.50,284.80,303.50,303.50,1040176,28,20017,-66
2021-01-10 02:15:22,272.75,257.08,272.75,272.75,1035887,28,20025,-66
2021-01-10 02:15:52,274.30,258.45,274.30,274.30,1036007,28,20100,-65
2021-01-10 02:16:23,283.50,264.33,283.50,283.50,1035717,28,20026,-66
2021-01-10 02:16:54,280.00,263.58,280.00,280.00,1035774,28,20021,-66
2021-01-10 02:17:25,269.27,252.93,269.27,269.27,1031818,28,20018,-66
2021-01-10 02:17:56,302.10,284.30,302.10,302.10,1031816,28,20554,-66
2021-01-10 02:18:27,297.55,279.33,297.55,297.55,1035808,28,20053,-66
2021-01-10 02:19:00,231.88,216.32,231.88,231.88,1031928,28,20034,-66
2021-01-10 02:19:42,262.33,246.73,262.33,262.33,1036044,28,20010,-66
2021-01-10 02:20:13,266.60,251.40,266.60,266.60,1035834,28,20077,-65
2021-01-10 02:20:44,250.55,236.23,250.55,250.55,1042020,28,20050,-66
2021-01-10 02:21:14,244.95,230.30,244.95,244.95,1031250,28,20024,-66
2021-01-10 02:21:45,255.93,240.95,255.93,255.93,1031848,28,20026,-65
2021-01-10 02:22:16,233.95,220.45,233.95,233.95,1035809,28,20025,-66
2021-01-10 02:22:49,271.02,255.40,271.02,271.02,1035658,28,20084,-66
2021-01-10 02:23:21,271.90,255.77,271.90,271.90,1039991,28,20017,-65
2021-01-10 02:23:51,284.95,266.52,284.95,284.95,1035988,28,20018,-65
2021-01-10 02:24:22,277.33,260.90,277.33,277.33,1035925,28,20633,-67
2021-01-10 02:24:52,304.65,284.13,304.65,304.65,1035827,28,20017,-66
2021-01-10 02:25:23,269.92,253.63,269.92,269.92,1035900,28,20382,-65
2021-01-10 02:25:54,256.35,241.23,256.35,256.35,1039867,28,20109,-65
2021-01-10 02:26:24,288.70,271.80,288.70,288.70,1035893,28,20320,-66
2021-01-10 02:26:55,282.38,266.02,282.38,282.38,1031708,28,20022,-66
2021-01-10 02:27:26,288.13,271.63,288.13,288.13,1035839,28,20022,-66
2021-01-10 02:27:56,296.38,279.10,296.38,296.38,1036032,28,20033,-66
2021-01-10 02:28:27,301.38,283.90,301.38,301.38,1035974,28,20014,-66
2021-01-10 02:28:58,268.30,252.40,268.30,268.30,1032068,28,20423,-66
2021-01-10 02:29:29,310.35,291.90,310.35,310.35,1031712,28,20026,-66
2021-01-10 02:30:00,280.63,264.15,280.63,280.63,1036303,28,20026,-65
2021-01-10 02:30:31,264.65,248.85,264.65,264.65,1040064,28,20018,-66
2021-01-10 02:31:02,272.73,256.55,272.73,272.73,1035820,28,20026,-66
2021-01-10 02:31:32,261.05,245.77,261.05,261.05,1035944,28,20014,-67
2021-01-10 02:32:03,228.20,214.57,228.20,228.20,1036233,28,20014,-66
2021-01-10 02:32:34,294.08,276.85,294.08,294.08,1039831,28,20021,-66
2021-01-10 02:33:07,271.92,254.60,271.92,271.92,1031734,28,20475,-66
2021-01-10 02:33:48,277.50,261.42,277.50,277.50,1039810,28,20030,-66
2021-01-10 02:34:18,228.93,214.68,228.93,228.93,1035927,28,20093,-66
2021-01-10 02:34:49,229.18,215.82,229.18,229.18,1035906,28,20029,-65
2021-01-10 02:35:20,281.33,265.25,281.33,281.33,1035780,28,20485,-66
2021-01-10 02:35:50,273.00,256.73,273.00,273.00,1035810,28,20413,-66
2021-01-10 02:36:30,237.93,223.93,237.93,237.93,1035949,28,20109,-66
2021-01-10 02:37:04,214.73,201.68,214.73,214.73,1035880,28,20018,-66
2021-01-10 02:37:45,230.55,217.15,230.55,230.55,1037790,28,20071,-66
2021-01-10 02:38:22,239.45,224.57,239.45,239.45,1042395,28,20059,-65
2021-01-10 02:38:53,224.35,210.73,224.35,224.35,1039961,28,20024,-66
2021-01-10 02:39:27,222.18,208.80,222.18,222.18,1035788,28,20029,-66
2021-01-10 02:39:58,207.50,195.25,207.50,207.50,1044115,28,20114,-66
2021-01-10 02:40:31,258.38,242.88,258.38,258.38,1044134,28,20429,-65
2021-01-10 02:41:06,241.68,227.20,241.68,241.68,1031757,28,20018,-66
2021-01-10 02:41:47,248.95,233.95,248.95,248.95,1035733,28,20545,-66
2021-01-10 02:42:22,242.95,227.75,242.95,242.95,1043936,28,20021,-66
2021-01-10 02:42:53,239.35,225.38,239.35,239.35,1044185,28,20009,-66
2021-01-10 02:43:24,242.45,228.25,242.45,242.45,1039829,28,20104,-66
2021-01-10 02:43:58,209.05,196.50,209.05,209.05,1039717,28,20009,-66
2021-01-10 02:44:37,225.35,211.45,225.35,225.35,1039985,28,20006,-66
2021-01-10 02:45:15,221.57,207.95,221.57,221.57,1031867,28,20026,-66
2021-01-10 02:45:46,210.52,197.88,210.52,210.52,1039663,28,20452,-66
2021-01-10 02:46:17,215.98,202.95,215.98,215.98,1035875,28,20060,-66
2021-01-10 02:46:50,229.13,215.35,229.13,229.13,1031892,28,19998,-66
2021-01-10 02:47:20,228.35,214.63,228.35,228.35,1039880,28,20366,-66
2021-01-10 02:47:51,227.32,213.02,227.32,227.32,1039910,28,20021,-66
2021-01-10 02:48:21,216.80,203.90,216.80,216.80,1035862,28,20014,-66
2021-01-10 02:48:52,243.95,229.23,243.95,243.95,1035986,28,20454,-66
2021-01-10 02:49:22,247.65,231.27,247.65,247.65,1031791,28,20009,-66
2021-01-10 02:49:53,248.27,233.38,248.27,248.27,1039800,28,20525,-66
2021-01-10 02:50:23,235.70,220.88,235.70,235.70,1043959,28,20009,-66
2021-01-10 02:50:54,233.05,218.77,233.05,233.05,1039894,28,20009,-67
2021-01-10 02:51:24,262.17,245.82,262.17,262.17,1031791,28,20093,-66
2021-01-10 02:51:55,248.60,233.63,248.60,248.60,1039783,28,20092,-67
2021-01-10 02:52:25,246.52,231.57,246.52,246.52,1039818,28,20418,-66
2021-01-10 02:52:56,244.77,230.18,244.77,244.77,1035923,28,20014,-66
2021-01-10 02:53:27,212.68,199.77,212.68,212.68,1035724,28,20010,-66
2021-01-10 02:53:58,238.60,224.27,238.60,238.60,1039943,28,20446,-67
2021-01-10 02:54:28,242.85,227.60,242.85,242.85,1035812,28,20016,-66
2021-01-10 02:54:59,218.85,205.43,218.85,218.85,1031836,28,20658,-65
2021-01-10 02:55:30,239.40,224.77,239.40,239.40,1035845,28,20061,-66
2021-01-10 02:56:01,233.93,219.23,233.93,233.93,1035549,28,20002,-67
2021-01-10 02:56:32,219.38,206.05,219.38,219.38,1035937,28,20013,-66
2021-01-10 02:57:15,218.00,204.93,218.00,218.00,1039782,28,20013,-66
2021-01-10 02:57:51,217.95,205.35,217.95,217.95,1039862,28,20017,-65
2021-01-10 02:58:22,203.13,191.07,203.13,203.13,1035765,28,20005,-66
2021-01-10 02:58:55,193.50,181.13,193.50,193.50,1035865,28,20013,-64
2021-01-10 02:59:26,192.80,181.07,192.80,192.80,1037040,28,20458,-66
2021-01-10 02:59:57,207.57,195.10,207.57,207.57,1036297,28,20030,-67
2021-01-10 03:00:28,217.48,204.77,217.48,217.48,1031558,28,20522,-66
2021-01-10 03:00:59,217.18,204.25,217.18,217.18,1035766,28,20010,-66
2021-01-10 03:01:30,239.15,224.63,239.15,239.15,1031687,28,20010,-65
2021-01-10 03:02:01,240.63,226.27,240.63,240.63,1036077,28,20057,-65
2021-01-10 03:02:32,255.52,239.98,255.52,255.52,1035517,28,20104,-66
2021-01-10 03:03:03,258.02,241.90,258.02,258.02,1031595,28,20022,-67
2021-01-10 03:03:33,233.57,219.55,233.57,233.57,1039629,28,20428,-66
2021-01-10 03:04:05,243.07,228.43,243.07,243.07,1039815,28,20099,-67
2021-01-10 03:04:35,255.10,239.70,255.10,255.10,1035642,28,20097,-66
2021-01-10 03:05:06,259.58,243.85,259.58,259.58,1035845,28,20024,-67
2021-01-10 03:05:37,256.40,241.23,256.40,256.40,1035794,28,20018,-65
2021-01-10 03:06:08,228.95,215.02,228.95,228.95,1035710,28,20433,-66
2021-01-10 03:06:38,263.10,247.50,263.10,263.10,1031544,28,20022,-66
2021-01-10 03:07:09,221.85,208.60,221.85,221.85,1031832,28,20479,-66
2021-01-10 03:07:40,237.55,222.88,237.55,237.55,1035954,28,20088,-65
2021-01-10 03:08:11,237.07,222.63,237.07,237.07,1035798,28,20010,-66
2021-01-10 03:08:41,228.80,214.90,228.80,228.80,1035678,28,20567,-66
2021-01-10 03:09:12,272.40,255.57,272.40,272.40,1031805,28,20539,-66
2021-01-10 03:09:43,249.60,234.23,249.60,249.60,1036055,28,20045,-66
2021-01-10 03:10:13,226.10,211.82,226.10,226.10,1039961,28,20100,-66
2021-01-10 03:10:44,251.77,236.23,251.77,251.77,1031595,28,20019,-66
2021-01-10 03:11:15,231.80,217.05,231.80,231.80,1031806,28,20053,-65
2021-01-10 03:11:46,223.48,210.07,223.48,223.48,1035923,28,20085,-66
2021-01-10 03:12:24,215.55,202.10,215.55,215.55,1039733,28,20021,-67
2021-01-10 03:12:55,221.57,207.43,221.57,221.57,1035688,28,20388,-66
2021-01-10 03:13:26,216.90,203.55,216.90,216.90,1039885,28,20020,-66
2021-01-10 03:13:56,236.93,222.50,236.93,236.93,1039895,28,20410,-66
2021-01-10 03:14:27,249.90,234.85,249.90,249.90,1035889,28,20010,-65
2021-01-10 03:14:59,230.38,216.02,230.38,230.38,1031542,28,20010,-66
2021-01-10 03:15:30,248.75,233.38,248.75,248.75,1035879,28,20018,-66
2021-01-10 03:16:02,222.23,208.52,222.23,222.23,1031877,28,20014,-65
2021-01-10 03:16:33,193.25,181.27,193.25,193.25,1036106,28,20498,-66
2021-01-10 03:17:03,219.00,205.25,219.00,219.00,1037496,28,20013,-67
2021-01-10 03:17:34,234.35,220.10,234.35,234.35,1036771,28,20021,-66
2021-01-10 03:18:12,239.05,225.00,239.05,239.05,1039930,28,20025,-66
2021-01-10 03:18:43,217.40,203.63,217.40,217.40,1036838,28,20022,-66
2021-01-10 03:19:14,227.80,214.40,227.80,227.80,1036917,28,20014,-66
2021-01-10 03:19:44,220.40,207.13,220.40,220.40,1027781,28,20069,-65
2021-01-10 03:20:16,218.23,205.77,218.23,218.23,1035894,28,20014,-66
2021-01-10 03:20:47,219.98,207.10,219.98,219.98,1031746,28,20048,-66
2021-01-10 03:21:18,236.05,222.43,236.05,236.05,1031626,28,20022,-66
2021-01-10 03:21:49,245.50,230.88,245.50,245.50,1031775,28,20495,-66
2021-01-10 03:22:22,217.27,204.65,217.27,217.27,1035761,28,20046,-66
2021-01-10 03:22:53,221.25,207.93,221.25,221.25,1035748,28,20110,-66
2021-01-10 03:23:23,200.68,188.40,200.68,200.68,1035761,28,20132,-66
2021-01-10 03:23:55,214.57,201.90,214.57,214.57,1035943,28,20470,-66
2021-01-10 03:24:25,216.15,203.18,216.15,216.15,1035856,28,20028,-66
2021-01-10 03:24:56,210.30,197.40,210.30,210.30,1035790,28,20069,-67
2021-01-10 03:25:26,201.57,189.43,201.57,201.57,1035613,28,20458,-66
2021-01-10 03:25:57,210.23,197.98,210.23,210.23,1035797,28,20097,-65
2021-01-10 03:26:27,204.82,192.00,204.82,204.82,1039988,28,20013,-66
2021-01-10 03:26:58,191.07,179.57,191.07,191.07,1039936,28,20010,-66
2021-01-10 03:27:29,230.48,216.77,230.48,230.48,1031618,28,20014,-65
2021-01-10 03:28:00,233.60,218.88,233.60,233.60,1035860,28,20014,-66
2021-01-10 03:28:31,233.27,218.40,233.27,233.27,1031750,28,20011,-65
2021-01-10 03:29:01,228.43,214.25,228.43,228.43,1039783,28,20006,-66
2021-01-10 03:29:32,254.13,238.45,254.13,254.13,1043815,28,20098,-66
2021-01-10 03:30:03,248.63,233.23,248.63,248.63,1035889,28,20010,-66
2021-01-10 03:30:34,213.30,199.52,213.30,213.30,1035868,28,20077,-66
2021-01-10 03:31:05,226.85,213.10,226.85,226.85,1039885,28,20474,-66
2021-01-10 03:31:36,231.48,216.90,231.48,231.48,1039709,28,20024,-66
2021-01-10 03:32:07,212.15,198.82,212.15,212.15,1043941,28,20009,-66
2021-01-10 03:32:38,226.60,213.02,226.60,226.60,1031728,28,20017,-66
2021-01-10 03:33:09,228.10,214.27,228.10,228.10,1039812,28,20016,-66
2021-01-10 03:33:46,254.10,236.95,254.10,254.10,1044483,28,20017,-66
2021-01-10 03:34:17,196.77,185.13,196.77,196.77,1036475,28,20014,-66
2021-01-10 03:34:47,202.82,190.70,202.82,202.82,1036444,28,20144,-66
2021-01-10 03:35:18,208.43,195.27,208.43,208.43,1044747,28,20009,-66
2021-01-10 03:35:49,195.38,183.48,195.38,195.38,1044557,28,20012,-66
2021-01-10 03:36:20,212.27,199.43,212.27,212.27,1036526,28,20104,-66
2021-01-10 03:36:50,212.60,199.25,212.60,212.60,1036498,28,20156,-66
2021-01-10 03:37:21,168.90,157.68,168.90,168.90,1036478,28,20053,-66
2021-01-10 03:37:52,190.02,178.18,190.02,190.02,1032232,28,20486,-66
2021-01-10 03:38:22,216.35,203.00,216.35,216.35,1036565,28,20017,-66
2021-01-10 03:38:53,224.73,211.60,224.73,224.73,1028442,28,20015,-66
2021-01-10 03:39:24,234.32,220.23,234.32,234.32,1032412,28,20033,-66
2021-01-10 03:39:55,177.48,166.15,177.48,177.48,1032279,28,20537,-66
2021-01-10 03:40:25,190.20,178.30,190.20,190.20,1032467,28,20146,-66
2021-01-10 03:40:56,232.68,219.05,232.68,232.68,1036470,28,20021,-66
2021-01-10 03:41:27,217.50,203.95,217.50,217.50,1036489,28,20052,-66
2021-01-10 03:41:58,219.90,206.05,219.90,219.90,1036437,28,20514,-66
2021-01-10 03:42:29,230.23,216.13,230.23,230.23,1044399,28,20278,-66
2021-01-10 03:43:00,225.15,211.95,225.15,225.15,1036565,28,20106,-66
2021-01-10 03:43:30,203.15,189.95,203.15,203.15,1036488,28,20382,-66
2021-01-10 03:44:01,212.80,199.38,212.80,212.80,1040429,28,20017,-67
2021-01-10 03:44:32,213.10,200.23,213.10,213.10,1040537,28,20017,-66
2021-01-10 03:45:03,226.65,213.35,226.65,226.65,1036409,28,20017,-66
2021-01-10 03:45:34,218.70,205.77,218.70,218.70,1036443,28,20375,-66
2021-01-10 03:46:05,234.55,220.65,234.55,234.55,1036351,28,20013,-66
2021-01-10 03:46:35,192.30,180.77,192.30,192.30,1036389,28,20417,-67
2021-01-10 03:47:06,198.15,186.10,198.15,198.15,1036474,28,20100,-66
2021-01-10 03:47:37,196.32,184.35,196.32,196.32,1036432,28,20033,-66
2021-01-10 03:48:10,213.32,199.82,213.32,213.32,1032305,28,20014,-67
2021-01-10 03:48:41,206.95,194.15,206.95,206.95,1036272,28,20498,-66
2021-01-10 03:49:11,223.38,210.00,223.38,223.38,1032428,28,20014,-66
2021-01-10 03:49:42,209.82,196.57,209.82,209.82,1032340,28,20014,-66
2021-01-10 03:50:13,221.43,208.15,221.43,221.43,1032297,28,20249,-66
2021-01-10 03:50:43,263.80,248.23,263.80,263.80,1036404,28,20014,-66
2021-01-10 03:51:14,250.05,234.90,250.05,250.05,1036506,28,20166,-66
2021-01-10 03:51:44,266.50,249.90,266.50,266.50,1040813,28,20021,-66
2021-01-10 03:52:16,277.23,260.00,277.23,277.23,1032491,28,20014,-67
2021-01-10 03:52:47,282.50,264.80,282.50,282.50,1032508,28,20013,-66
2021-01-10 03:53:17,249.30,234.02,249.30,249.30,1032528,28,20029,-66
2021-01-10 03:53:48,241.48,227.07,241.48,241.48,1032756,28,20014,-66
2021-01-10 03:54:18,209.32,195.98,209.32,209.32,1036424,28,20160,-67
2021-01-10 03:54:49,213.30,199.93,213.30,213.30,1032442,28,20014,-67
2021-01-10 03:55:20,177.60,166.68,177.60,177.60,1036768,28,20025,-66
2021-01-10 03:55:51,203.90,190.82,203.90,203.90,1032630,28,20010,-67
2021-01-10 03:56:21,197.27,185.00,197.27,197.27,1036648,28,20013,-67
2021-01-10 03:56:52,220.27,207.02,220.27,220.27,1036690,28,20080,-66
2021-01-10 03:57:23,247.40,231.90,247.40,247.40,1036579,28,20033,-66
2021-01-10 03:57:53,195.55,183.07,195.55,195.55,1036806,28,20028,-66
2021-01-10 03:58:24,224.10,210.15,224.10,224.10,1036659,28,20022,-67
2021-01-10 03:58:54,212.80,199.70,212.80,212.80,1040524,28,20021,-66
2021-01-10 03:59:25,221.18,207.02,221.18,221.18,1036541,28,20022,-66
2021-01-10 03:59:56,227.52,213.80,227.52,227.52,1036628,28,20018,-66
2021-01-10 04:00:26,220.77,206.57,220.77,220.77,1040774,28,20009,-66
2021-01-10 04:00:57,217.50,204.07,217.50,217.50,1036575,28,20022,-66
2021-01-10 04:01:28,234.35,219.73,234.35,234.35,1036544,28,20109,-66
2021-01-10 04:01:58,205.70,192.52,205.70,205.70,1032526,28,20431,-66
2021-01-10 04:02:29,212.73,199.45,212.73,212.73,1036409,28,20032,-66
2021-01-10 04:03:00,187.07,174.95,187.07,187.07,1032565,28,20444,-66
2021-01-10 04:03:30,205.40,192.57,205.40,205.40,1032726,28,20387,-66
2021-01-10 04:04:01,200.88,189.07,200.88,200.88,1036499,28,20026,-67
2021-01-10 04:04:32,197.15,184.95,197.15,197.15,1037199,28,20040,-66
2021-01-10 04:05:03,209.27,196.43,209.27,209.27,1040473,28,20005,-70
2021-01-10 04:05:34,212.80,200.05,212.80,212.80,1040952,28,20012,-66
2021-01-10 04:06:05,206.25,194.27,206.25,206.25,1040664,28,20052,-66
2021-01-10 04:06:35,206.20,193.82,206.20,206.20,1032477,28,20479,-66
2021-01-10 04:07:07,201.27,189.10,201.27,201.27,1032247,28,20069,-66
2021-01-10 04:07:38,178.68,167.13,178.68,178.68,1036484,28,20008,-66
2021-01-10 04:08:09,202.32,190.48,202.32,202.32,1041050,28,20025,-66
2021-01-10 04:08:39,199.05,187.15,199.05,199.05,1040451,28,20005,-68
2021-01-10 04:09:10,172.02,160.95,172.02,172.02,1032217,28,20015,-67
2021-01-10 04:09:41,195.38,183.43,195.38,195.38,1036584,28,20518,-66
2021-01-10 04:10:12,191.63,180.23,191.63,191.63,1038192,28,20010,-66
2021-01-10 04:10:42,191.52,179.55,191.52,191.52,1039827,28,20151,-66
2021-01-10 04:11:14,168.60,157.82,168.60,168.60,1033947,28,20010,-66
2021-01-10 04:11:44,177.57,166.35,177.57,177.57,1044809,28,20366,-66
2021-01-10 04:12:18,173.57,162.18,173.57,173.57,1036326,28,20049,-66
2021-01-10 04:12:48,217.30,204.13,217.30,217.30,1032352,28,20022,-67
2021-01-10 04:13:19,190.30,178.52,190.30,190.30,1036175,28,20014,-66
2021-01-10 04:13:50,216.35,203.23,216.35,216.35,1040417,28,20470,-66
2021-01-10 04:14:21,201.00,188.95,201.00,201.00,1036386,28,20026,-66
2021-01-10 04:14:59,216.02,202.48,216.02,216.02,1040460,28,20056,-66
2021-01-10 04:15:29,226.60,212.90,226.60,226.60,1040307,28,20005,-66
2021-01-10 04:16:00,213.57,200.90,213.57,213.57,1032286,28,20014,-66
2021-01-10 04:16:31,223.10,209.73,223.10,223.10,1028355,28,20397,-66
2021-01-10 04:17:02,207.00,194.55,207.00,207.00,1036286,28,20393,-66
2021-01-10 04:17:32,180.52,169.05,180.52,180.52,1036254,28,20070,-66
2021-01-10 04:18:03,195.50,183.77,195.50,195.50,1032270,28,20065,-66
2021-01-10 04:18:34,214.60,201.90,214.60,214.60,1036353,28,20014,-66
2021-01-10 04:19:04,207.48,194.90,207.48,207.48,1032231,28,20502,-67
2021-01-10 04:19:35,189.35,177.48,189.35,189.35,1032167,28,20108,-66
2021-01-10 04:20:06,212.05,199.63,212.05,212.05,1032331,28,20414,-66
2021-01-10 04:20:36,175.45,164.38,175.45,175.45,1032287,28,20467,-66
2021-01-10 04:21:07,201.20,189.27,201.20,201.20,1036318,28,20010,-66
2021-01-10 04:21:38,205.75,193.48,205.75,205.75,1036141,28,20394,-66
2021-01-10 04:22:08,170.88,159.75,170.88,170.88,1036429,28,20014,-66
2021-01-10 04:22:39,217.02,204.43,217.02,217.02,1032119,28,20473,-66
2021-01-10 04:23:09,224.35,211.05,224.35,224.35,1036435,28,20018,-66
2021-01-10 04:23:40,202.77,190.73,202.77,202.77,1044343,28,20025,-67
2021-01-10 04:24:11,224.20,210.88,224.20,224.20,1032329,28,20031,-66
2021-01-10 04:24:41,211.63,198.93,211.63,211.63,1032280,28,20018,-66
2021-01-10 04:25:12,161.85,151.43,161.85,161.85,1032238,28,20506,-67
2021-01-10 04:25:42,191.43,179.93,191.43,191.43,1027935,28,20042,-67
2021-01-10 04:26:13,193.75,181.55,193.75,193.75,1032278,28,20025,-67
2021-01-10 04:26:45,158.93,148.10,158.93,158.93,1036292,28,20026,-66
2021-01-10 04:27:16,203.57,191.75,203.57,203.57,1036350,28,20096,-66
2021-01-10 04:27:47,200.95,188.68,200.95,200.95,1036250,28,20014,-67
2021-01-10 04:28:17,202.75,190.85,202.75,202.75,1033020,28,20014,-66
2021-01-10 04:28:48,204.00,191.48,204.00,204.00,1036286,28,20018,-66
2021-01-10 04:29:19,198.45,185.75,198.45,198.45,1036564,28,20010,-66
2021-01-10 04:29:50,217.13,203.75,217.13,217.13,1032096,28,20014,-67
2021-01-10 04:30:21,195.15,182.68,195.15,195.15,1032224,28,20018,-66
2021-01-10 04:30:51,181.95,170.40,181.95,181.95,1040489,28,20013,-66
2021-01-10 04:31:22,211.10,198.50,211.10,211.10,1037801,28,20364,-66
2021-01-10 04:31:54,210.63,198.13,210.63,210.63,1037561,28,20010,-66
2021-01-10 04:32:25,188.23,176.43,188.23,188.23,1032276,28,20510,-66
2021-01-10 04:32:55,180.73,169.05,180.73,180.73,1036284,28,20010,-66
2021-01-10 04:33:26,166.38,155.55,166.38,166.38,1036304,28,20022,-66
2021-01-10 04:33:57,148.75,138.98,148.75,148.75,1032032,28,20069,-66
2021-01-10 04:34:27,215.02,202.52,215.02,215.02,1032199,28,20434,-66
2021-01-10 04:34:58,190.52,178.50,190.52,190.52,1032218,28,20026,-67
2021-01-10 04:35:28,189.50,178.40,189.50,189.50,1036288,28,20100,-66
2021-01-10 04:35:59,198.93,187.00,198.93,198.93,1032054,28,20113,-66
2021-01-10 04:36:29,191.85,180.20,191.85,191.85,1036335,28,20010,-66
2021-01-10 04:37:00,189.05,177.93,189.05,189.05,1032337,28,20482,-66
2021-01-10 04:37:31,198.95,187.45,198.95,198.95,1036543,28,20504,-66
2021-01-10 04:38:02,197.07,185.23,197.07,197.07,1036155,28,20033,-66
2021-01-10 04:38:33,196.95,185.25,196.95,196.95,1032127,28,20014,-66
2021-01-10 04:39:03,179.13,167.90,179.13,179.13,1036266,28,20447,-66
2021-01-10 04:39:34,204.15,191.73,204.15,204.15,1036291,28,20010,-66
2021-01-10 04:40:05,186.48,175.60,186.48,186.48,1036281,28,20041,-66
2021-01-10 04:40:36,205.35,193.27,205.35,205.35,1044244,28,20020,-66
2021-01-10 04:41:06,179.00,167.95,179.00,179.00,1032256,28,20077,-66
2021-01-10 04:41:37,189.85,178.07,189.85,189.85,1036282,28,20014,-66
2021-01-10 04:42:08,208.02,195.15,208.02,208.02,1044453,28,20382,-66
2021-01-10 04:42:40,217.82,204.68,217.82,217.82,1040167,28,20017,-66
2021-01-10 04:43:10,163.38,152.77,163.38,163.38,1036235,28,20124,-66
2021-01-10 04:43:41,163.52,152.90,163.52,163.52,1036261,28,20429,-66
2021-01-10 04:44:12,159.77,149.75,159.77,159.77,1039864,28,20022,-65
2021-01-10 04:44:42,192.40,180.93,192.40,192.40,1032084,28,20023,-66
2021-01-10 04:45:13,206.68,193.90,206.68,206.68,1036170,28,20010,-66
2021-01-10 04:45:43,170.30,159.70,170.30,170.30,1040260,28,20359,-66
2021-01-10 04:46:14,175.93,164.80,175.93,175.93,1036194,28,20109,-67
2021-01-10 04:46:45,193.00,181.35,193.00,193.00,1036043,28,20085,-66
2021-01-10 04:47:15,187.13,175.90,187.13,187.13,1036303,28,20433,-67
2021-01-10 04:47:46,201.15,189.07,201.15,201.15,1040239,28,20017,-66
2021-01-10 04:48:16,179.52,168.45,179.52,179.52,1040349,28,20024,-66
2021-01-10 04:48:48,224.80,210.98,224.80,224.80,1036060,28,20072,-66
2021-01-10 04:49:19,199.15,186.93,199.15,199.15,1040331,28,20022,-66
2021-01-10 04:49:50,205.00,192.90,205.00,205.00,1040318,28,20045,-66
2021-01-10 04:50:21,202.95,190.88,202.95,202.95,1032420,28,20018,-66
2021-01-10 04:50:52,178.85,167.98,178.85,178.85,1040180,28,20040,-66
2021-01-10 04:51:30,170.45,159.65,170.45,170.45,1036196,28,20029,-66
2021-01-10 04:52:00,178.45,167.05,178.45,178.45,1036193,28,20092,-65
2021-01-10 04:52:32,174.43,163.30,174.43,174.43,1040126,28,20013,-66
2021-01-10 04:53:03,210.65,197.52,210.65,210.65,1036065,28,20037,-66
2021-01-10 04:53:33,207.73,194.88,207.73,207.73,1036301,28,20152,-66
2021-01-10 04:54:04,194.20,182.02,194.20,194.20,1040202,28,20052,-66
2021-01-10 04:54:35,201.68,189.65,201.68,201.68,1036069,28,20478,-68
2021-01-10 04:55:06,220.48,207.55,220.48,220.48,1040039,28,20021,-66
2021-01-10 04:55:37,209.93,197.63,209.93,209.93,1036092,28,20104,-66
2021-01-10 04:56:08,208.05,195.68,208.05,208.05,1040252,28,20505,-66
2021-01-10 04:56:38,199.63,187.82,199.63,199.63,1032108,28,20041,-65
2021-01-10 04:57:11,211.13,198.50,211.13,211.13,1036004,28,20021,-66
2021-01-10 04:57:42,207.60,194.68,207.60,207.60,1032063,28,20022,-66
2021-01-10 04:58:12,204.02,191.00,204.02,204.02,1032176,28,20010,-66
2021-01-10 04:58:43,169.60,158.30,169.60,169.60,1036234,28,20013,-66
2021-01-10 04:59:15,174.43,163.20,174.43,174.43,1036021,28,20056,-66
2021-01-10 04:59:46,191.85,180.00,191.85,191.85,1040366,28,20006,-66
2021-01-10 05:00:17,160.77,150.55,160.77,160.77,1040298,28,20026,-66
2021-01-10 05:00:47,191.15,179.48,191.15,191.15,1036145,28,20021,-66
2021-01-10 05:01:19,195.52,184.10,195.52,195.52,1035991,28,20374,-67
2021-01-10 05:01:50,177.23,166.10,177.23,177.23,1036060,28,20113,-66
2021-01-10 05:02:31,210.85,198.60,210.85,210.85,1040276,28,20017,-66
2021-01-10 05:03:03,173.55,163.13,173.55,173.55,1035940,28,20042,-67
2021-01-10 05:03:33,159.02,149.10,159.02,159.02,1027773,28,20102,-66
2021-01-10 05:04:04,160.93,150.57,160.93,160.93,1032140,28,20010,-66
2021-01-10 05:04:35,196.65,185.00,196.65,196.65,1032157,28,20026,-66
2021-01-10 05:05:06,179.48,168.52,179.48,179.48,1036189,28,20093,-67
2021-01-10 05:05:37,172.18,161.60,172.18,172.18,1032278,28,20458,-66
2021-01-10 05:06:08,172.63,162.07,172.63,172.63,1036033,28,20105,-65
2021-01-10 05:06:38,161.93,151.55,161.93,161.93,1040234,28,20023,-66
2021-01-10 05:07:09,191.23,179.10,191.23,191.23,1035958,28,20172,-66
2021-01-10 05:07:41,195.45,183.02,195.45,195.45,1036110,28,20024,-66
2021-01-10 05:08:11,172.73,161.82,172.73,172.73,1032023,28,20407,-66
2021-01-10 05:08:43,208.13,195.90,208.13,208.13,1036148,28,20017,-66
2021-01-10 05:09:13,184.13,172.57,184.13,184.13,1031848,28,20023,-66
2021-01-10 05:09:44,169.93,158.95,169.93,169.93,1036168,28,20037,-66
2021-01-10 05:10:15,214.85,202.55,214.85,214.85,1040067,28,20064,-66
2021-01-10 05:10:45,215.77,202.75,215.77,215.77,1040188,28,20101,-66
2021-01-10 05:11:17,213.63,201.02,213.63,213.63,1036034,28,20018,-66
2021-01-10 05:11:47,195.35,183.38,195.35,195.35,1040163,28,20081,-66
2021-01-10 05:12:18,184.63,173.27,184.63,184.63,1035925,28,20014,-66
2021-01-10 05:12:48,189.30,177.48,189.30,189.30,1036071,28,20018,-66
2021-01-10 05:13:19,170.35,159.63,170.35,170.35,1035961,28,20010,-67
2021-01-10 05:13:49,189.75,178.60,189.75,189.75,1031908,28,20026,-66
2021-01-10 05:14:20,176.55,165.52,176.55,176.55,1040094,28,20435,-66
2021-01-10 05:14:51,202.27,189.52,202.27,202.27,1036093,28,20021,-66
2021-01-10 05:15:21,162.93,152.57,162.93,162.93,1040059,28,20021,-66
2021-01-10 05:15:59,204.00,191.43,204.00,204.00,1035888,28,20033,-66
2021-01-10 05:16:31,191.55,179.57,191.55,191.55,1044168,28,20025,-67
2021-01-10 05:17:02,202.80,190.18,202.80,202.80,1040263,28,20041,-66
2021-01-10 05:17:33,194.93,183.15,194.93,194.93,1035989,28,20496,-66
2021-01-10 05:18:03,199.10,186.73,199.10,199.10,1035921,28,20021,-66
2021-01-10 05:18:34,191.77,179.98,191.77,191.77,1036061,28,20518,-66
2021-01-10 05:19:05,190.02,178.18,190.02,190.02,1044234,28,20020,-66
2021-01-10 05:19:35,211.10,198.10,211.10,211.10,1031972,28,20018,-66
2021-01-10 05:20:07,223.02,209.40,223.02,223.02,1035867,28,20037,-66
2021-01-10 05:20:37,192.80,180.35,192.80,192.80,1032184,28,20085,-66
2021-01-10 05:21:08,189.45,177.57,189.45,189.45,1040033,28,20492,-66
2021-01-10 05:21:40,186.15,174.35,186.15,186.15,1032081,28,20455,-66
2021-01-10 05:22:10,153.77,143.98,153.77,153.77,1039892,28,20028,-66
2021-01-10 05:22:41,212.85,199.45,212.85,212.85,1035969,28,20017,-66
2021-01-10 05:23:12,227.38,213.25,227.38,227.38,1031997,28,20446,-66
2021-01-10 05:23:44,198.32,185.98,198.32,198.32,1036141,28,20060,-66
2021-01-10 05:24:16,196.80,184.45,196.80,196.80,1031856,28,20006,-66
2021-01-10 05:24:48,212.15,199.02,212.15,212.15,1036107,28,20033,-66
2021-01-10 05:25:19,186.77,175.70,186.77,186.77,1040134,28,20010,-66
2021-01-10 05:26:02,200.82,188.50,200.82,200.82,1039991,28,20013,-66
2021-01-10 05:26:33,174.68,163.80,174.68,174.68,1040070,28,20100,-66
2021-01-10 05:27:03,194.43,182.52,194.43,194.43,1040151,28,20100,-66
2021-01-10 05:27:37,218.45,205.15,218.45,218.45,1036001,28,20095,-66
2021-01-10 05:28:08,203.25,190.85,203.25,203.25,1035909,28,20017,-66
2021-01-10 05:28:39,213.65,200.73,213.65,213.65,1039987,28,20414,-66
2021-01-10 05:29:10,217.35,203.95,217.35,217.35,1035979,28,20018,-66
2021-01-10 05:29:42,210.77,197.82,210.77,210.77,1036064,28,20056,-66
2021-01-10 05:30:13,205.48,192.55,205.48,205.48,1031789,28,20062,-66
2021-01-10 05:30:44,210.02,197.23,210.02,210.02,1028404,28,20025,-66
2021-01-10 05:31:16,209.38,196.63,209.38,209.38,1036046,28,20406,-66
2021-01-10 05:31:47,195.52,183.20,195.52,195.52,1040109,28,20482,-66
2021-01-10 05:32:18,197.68,184.60,197.68,197.68,1027804,28,20011,-66
2021-01-10 05:32:57,193.57,181.82,193.57,193.57,1032023,28,20022,-66
2021-01-10 05:33:27,197.93,185.90,197.93,197.93,1035981,28,20021,-65
2021-01-10 05:33:58,240.65,224.80,240.65,240.65,1031923,28,20444,-66
2021-01-10 05:34:29,234.85,220.50,234.85,234.85,1031756,28,20020,-66
2021-01-10 05:35:00,224.10,210.75,224.10,224.10,1035907,28,20028,-66
2021-01-10 05:35:47,219.73,206.55,219.73,219.73,1032113,28,20029,-66
2021-01-10 05:36:23,180.10,169.02,180.10,180.10,1040131,28,20401,-66
2021-01-10 05:36:56,193.43,181.48,193.43,193.43,1035871,28,20014,-66
2021-01-10 05:37:27,207.82,195.57,207.82,207.82,1031898,28,20011,-65
2021-01-10 05:37:58,198.25,186.30,198.25,198.25,1031995,28,20014,-66
2021-01-10 05:38:30,196.25,184.20,196.25,196.25,1031958,28,20018,-66
2021-01-10 05:39:10,179.35,168.50,179.35,179.35,1031904,28,20026,-66
2021-01-10 05:39:50,183.80,172.43,183.80,183.80,1032008,28,20023,-66
2021-01-10 05:40:21,170.50,159.88,170.50,170.50,1031944,28,20027,-66
2021-01-10 05:40:59,188.85,177.20,188.85,188.85,1031741,28,20451,-67
2021-01-10 05:41:30,182.68,171.45,182.68,182.68,1031957,28,20065,-66
2021-01-10 05:42:01,167.15,156.48,167.15,167.15,1035962,28,20030,-66
2021-01-10 05:42:31,180.32,169.27,180.32,180.32,1031694,28,20014,-66
2021-01-10 05:43:09,194.20,182.02,194.20,194.20,1031934,28,20011,-66
2021-01-10 05:43:55,178.32,167.05,178.32,178.32,1036104,28,20017,-66
2021-01-10 05:44:26,183.23,171.38,183.23,183.23,1036217,28,20499,-65
2021-01-10 05:44:57,195.95,184.05,195.95,195.95,1035714,28,20101,-67
2021-01-10 05:45:37,227.90,211.88,227.90,227.90,1040033,28,20018,-66
2021-01-10 05:46:15,196.38,184.02,196.38,196.38,1033494,28,20011,-67
2021-01-10 05:46:46,193.40,180.85,193.40,193.40,1040780,28,20013,-66
2021-01-10 05:47:17,181.57,170.07,181.57,181.57,1044038,28,20017,-66
2021-01-10 05:47:47,210.93,197.32,210.93,210.93,1040088,28,20006,-66
2021-01-10 05:48:18,218.57,204.18,218.57,218.57,1039963,28,20100,-66
2021-01-10 05:48:49,228.95,214.30,228.95,228.95,1039971,28,20029,-66
2021-01-10 05:49:20,218.73,205.00,218.73,218.73,1031726,28,20077,-66
2021-01-10 05:49:52,239.10,223.65,239.10,239.10,1031947,28,20007,-65
2021-01-10 05:50:22,235.00,219.75,235.00,235.00,1035956,28,20013,-66
2021-01-10 05:50:53,240.48,224.52,240.48,240.48,1035789,28,20552,-66
2021-01-10 05:51:31,247.65,232.25,247.65,247.65,1035884,28,20018,-66
2021-01-10 05:52:09,240.70,225.05,240.70,240.70,1035899,28,20017,-67
2021-01-10 05:52:39,223.10,208.73,223.10,223.10,1031825,28,20475,-66
2021-01-10 05:53:17,226.73,211.80,226.73,226.73,1035683,28,20021,-66
2021-01-10 05:53:48,246.35,230.65,246.35,246.35,1035998,28,20021,-66
2021-01-10 05:54:28,232.45,217.27,232.45,232.45,1036170,28,20010,-66
2021-01-10 05:54:59,229.13,214.20,229.13,229.13,1039969,28,20010,-66
2021-01-10 05:55:29,229.80,214.93,229.80,229.80,1035770,28,20210,-66
2021-01-10 05:56:00,208.35,194.38,208.35,208.35,1035544,28,20013,-66
2021-01-10 05:56:31,243.73,227.48,243.73,243.73,1035782,28,20060,-66
2021-01-10 05:57:02,251.35,234.90,251.35,251.35,1035918,28,20129,-66
2021-01-10 05:57:32,258.48,241.65,258.48,258.48,1035908,28,20014,-65
2021-01-10 05:58:14,242.77,226.90,242.77,242.77,1035973,28,20026,-66
2021-01-10 05:58:44,239.57,224.00,239.57,239.57,1035955,28,20010,-66
2021-01-10 05:59:18,226.23,211.40,226.23,226.23,1031741,28,20511,-67
2021-01-10 05:59:49,230.32,214.38,230.32,230.32,1031755,28,20419,-66
2021-01-10 06:00:31,242.80,227.00,242.80,242.80,1031984,28,20010,-66
2021-01-10 06:01:10,239.60,223.32,239.60,239.60,1031992,28,20011,-67
2021-01-10 06:01:41,224.43,208.73,224.43,224.43,1031729,28,20026,-66
2021-01-10 06:02:11,225.93,210.63,225.93,225.93,1035854,28,20102,-66
2021-01-10 06:02:42,240.52,224.68,240.52,240.52,1031744,28,20021,-66
2021-01-10 06:03:13,236.18,220.93,236.18,236.18,1035976,28,20010,-65
2021-01-10 06:03:43,250.25,234.40,250.25,250.25,1035741,28,20435,-66
2021-01-10 06:04:21,245.98,229.93,245.98,245.98,1040070,28,20006,-66
2021-01-10 06:04:53,239.98,224.43,239.98,239.98,1035876,28,20367,-66
2021-01-10 06:05:24,259.40,243.10,259.40,259.40,1039857,28,20005,-66
2021-01-10 06:05:54,276.92,259.63,276.92,276.92,1035654,28,20014,-66
2021-01-10 06:06:31,267.65,251.13,267.65,267.65,1036334,28,20014,-66
2021-01-10 06:07:02,235.13,220.07,235.13,235.13,1031976,28,20011,-66
2021-01-10 06:07:33,233.77,218.75,233.77,233.77,1037046,28,20486,-66
2021-01-10 06:08:03,239.20,224.27,239.20,239.20,1027695,28,20075,-66
2021-01-10 06:08:35,247.50,232.07,247.50,247.50,1035894,28,20064,-66
2021-01-10 06:09:05,244.18,228.98,244.18,244.18,1035810,28,20030,-66
2021-01-10 06:09:45,255.25,239.05,255.25,255.25,1027777,28,20015,-66
2021-01-10 06:10:25,224.98,210.63,224.98,224.98,1031751,28,20487,-66
2021-01-10 06:11:14,228.27,212.13,228.27,228.27,1034553,28,20102,-66
2021-01-10 06:11:45,207.95,192.95,207.95,207.95,1031749,28,20018,-66
2021-01-10 06:12:23,242.52,224.57,242.52,242.52,1039769,28,20140,-66
2021-01-10 06:13:03,296.60,268.13,296.60,296.60,1040020,28,20033,-66
2021-01-10 06:13:33,289.73,265.23,289.73,289.73,1035874,28,20064,-66
2021-01-10 06:14:04,264.80,246.15,264.80,264.80,1031575,28,20088,-66
2021-01-10 06:14:35,306.45,284.30,306.45,306.45,1040100,28,20041,-66
2021-01-10 06:15:16,331.00,306.77,331.00,331.00,1044125,28,20417,-66
2021-01-10 06:15:48,342.00,316.30,342.00,342.00,1035748,28,20020,-66
2021-01-10 06:16:19,339.95,314.48,339.95,339.95,1035701,28,20034,-66
2021-01-10 06:16:51,352.85,327.45,352.85,352.85,1041668,28,20435,-66
2021-01-10 06:17:22,383.58,354.30,383.58,383.58,1045429,28,20029,-66
2021-01-10 06:17:52,379.33,351.98,379.33,379.33,1043546,28,20418,-66
2021-01-10 06:18:23,361.48,330.70,361.48,361.48,1031703,28,20014,-66
2021-01-10 06:18:55,456.15,417.40,456.15,456.15,1031913,28,20042,-66
2021-01-10 06:19:26,464.17,427.17,464.17,464.17,1035858,28,20025,-66
2021-01-10 06:19:57,458.15,423.70,458.15,458.15,1031807,28,20014,-66
2021-01-10 06:20:28,475.67,443.35,475.67,475.67,1035745,28,20463,-66
2021-01-10 06:20:58,513.72,477.80,513.72,513.72,1031816,28,20037,-66
2021-01-10 06:21:30,521.78,485.92,521.78,521.78,1036001,28,20022,-66
2021-01-10 06:22:00,507.05,472.27,507.05,507.05,1032326,28,20025,-67
2021-01-10 06:22:31,539.42,500.23,539.42,539.42,1035788,28,20029,-66
2021-01-10 06:23:02,541.92,502.80,541.92,541.92,1031797,28,20127,-66
2021-01-10 06:23:36,550.47,512.05,550.47,550.47,1039826,28,20482,-66
2021-01-10 06:24:06,565.45,524.17,565.45,565.45,1031751,28,20026,-66
2021-01-10 06:24:37,568.40,526.50,568.40,568.40,1035731,28,20033,-66
2021-01-10 06:25:08,579.70,538.58,579.70,579.70,1035867,28,20169,-66
2021-01-10 06:25:39,603.35,558.90,603.35,603.35,1036241,28,20041,-66
2021-01-10 06:26:09,617.22,567.72,617.22,617.22,1035949,28,20097,-67
2021-01-10 06:26:40,610.72,562.85,610.72,610.72,1027663,28,20058,-66
2021-01-10 06:27:17,604.05,555.47,604.05,604.05,1031916,28,20308,-66
2021-01-10 06:28:07,589.13,546.05,589.13,589.13,1035861,28,20030,-66
2021-01-10 06:28:38,556.95,519.33,556.95,556.95,1035632,28,20364,-67
2021-01-10 06:29:08,561.55,523.55,561.55,561.55,1039929,28,20034,-66
2021-01-10 06:29:40,566.88,526.28,566.88,566.88,1039860,28,20020,-66
2021-01-10 06:30:10,543.40,505.98,543.40,543.40,1035827,28,20029,-66
2021-01-10 06:30:42,541.40,503.73,541.40,541.40,1035691,28,20021,-67
2021-01-10 06:31:12,536.63,498.08,536.63,536.63,1036125,28,20078,-67
2021-01-10 06:31:45,527.10,489.48,527.10,527.10,1039848,28,20064,-66
2021-01-10 06:32:16,521.10,484.70,521.10,521.10,1036239,28,20013,-66
2021-01-10 06:32:46,529.40,492.90,529.40,529.40,1035826,28,20045,-67
2021-01-10 06:33:17,524.92,488.50,524.92,524.92,1032187,28,20022,-66
2021-01-10 06:33:48,540.28,502.00,540.28,540.28,1027760,28,20023,-67
2021-01-10 06:34:19,539.58,500.65,539.58,539.58,1027830,28,20502,-67
2021-01-10 06:34:50,541.38,503.63,541.38,541.38,1027634,28,20463,-66
2021-01-10 06:35:21,527.45,491.77,527.45,527.45,1031709,28,20042,-66
2021-01-10 06:35:51,552.28,501.70,552.28,552.28,1031730,28,20109,-66
2021-01-10 06:36:22,553.67,509.63,553.67,553.67,1035881,28,20021,-67
2021-01-10 06:36:53,532.38,489.08,532.38,532.38,1035790,28,20018,-66
2021-01-10 06:37:23,560.13,515.03,560.13,560.13,1031664,28,20018,-66
2021-01-10 06:37:54,542.42,500.05,542.42,542.42,1035812,28,20033,-66
2021-01-10 06:38:25,538.75,497.80,538.75,538.75,1039859,28,20488,-66
2021-01-10 06:39:04,502.35,464.52,502.35,502.35,1035611,28,20445,-66
2021-01-10 06:39:38,543.03,496.17,543.03,543.03,1039979,28,20119,-66
2021-01-10 06:40:09,534.97,492.83,534.97,534.97,1044147,28,20504,-66
2021-01-10 06:40:40,548.17,496.27,548.17,548.17,1043982,28,20098,-66
2021-01-10 06:41:21,572.83,521.20,572.83,572.83,1039651,28,20075,-67
2021-01-10 06:41:51,560.42,511.25,560.42,560.42,1039904,28,20441,-66
2021-01-10 06:42:22,587.35,529.30,587.35,587.35,1039942,28,20024,-66
2021-01-10 06:42:53,578.78,531.53,578.78,578.78,1037227,28,20029,-66
2021-01-10 06:43:23,583.63,531.28,583.63,583.63,1035821,28,20532,-66
2021-01-10 06:44:03,591.80,545.75,591.80,591.80,1031828,28,20414,-66
2021-01-10 06:44:35,610.40,548.00,610.40,610.40,1031706,28,20015,-66
2021-01-10 06:45:07,612.92,537.50,612.92,612.92,1035636,28,20014,-66
2021-01-10 06:45:39,503.05,455.25,503.05,503.05,1035814,28,20386,-66
2021-01-10 06:46:10,485.95,431.63,485.95,485.95,1036568,28,20049,-66
2021-01-10 06:46:41,486.50,428.23,486.50,486.50,1032835,28,20069,-66
2021-01-10 06:47:15,453.65,405.80,453.65,453.65,1032138,28,20044,-66
2021-01-10 06:47:47,449.60,412.38,449.60,449.60,1035847,28,20037,-66
2021-01-10 06:48:23,424.13,392.70,424.13,424.13,1036698,28,20010,-66
2021-01-10 06:48:54,412.80,383.30,412.80,412.80,1035859,28,20033,-66
2021-01-10 06:49:24,417.83,387.20,417.83,417.83,1035673,28,20037,-66
2021-01-10 06:49:55,444.45,410.85,444.45,444.45,1031771,28,20015,-66
2021-01-10 06:50:26,436.42,400.13,436.42,436.42,1035843,28,20022,-66
2021-01-10 06:50:57,456.83,410.17,456.83,456.83,1035873,28,20475,-66
2021-01-10 06:51:28,446.42,404.58,446.42,446.42,1039764,28,20097,-66
2021-01-10 06:52:00,441.90,403.55,441.90,441.90,1031663,28,20546,-66
2021-01-10 06:52:30,453.35,411.05,453.35,453.35,1031675,28,20019,-66
2021-01-10 06:53:03,414.63,383.77,414.63,414.63,1039986,28,20020,-66
2021-01-10 06:53:33,438.05,403.48,438.05,438.05,1039668,28,20017,-66
2021-01-10 06:54:05,391.33,362.02,391.33,391.33,1040194,28,20018,-67
2021-01-10 06:54:44,399.70,371.10,399.70,399.70,1035814,28,20500,-65
2021-01-10 06:55:16,374.90,347.63,374.90,374.90,1035772,28,20029,-65
2021-01-10 06:55:46,371.17,345.48,371.17,371.17,1031538,28,20056,-66
2021-01-10 06:56:17,368.00,342.08,368.00,368.00,1033267,28,20018,-65
2021-01-10 06:56:48,385.33,355.10,385.33,385.33,1036585,28,20021,-66
2021-01-10 06:57:19,379.83,351.83,379.83,379.83,1040215,28,20025,-65
2021-01-10 06:57:49,372.67,346.55,372.67,372.67,1043860,28,20025,-66
2021-01-10 06:58:20,403.45,368.33,403.45,403.45,1039915,28,20017,-66
2021-01-10 06:59:00,428.85,393.58,428.85,428.85,1031768,28,20019,-66
2021-01-10 06:59:31,420.02,382.55,420.02,420.02,1043924,28,20021,-66
2021-01-10 07:00:08,427.27,382.90,427.27,427.27,1035587,28,20026,-66
2021-01-10 07:00:49,428.10,389.77,428.10,428.10,1031910,28,20161,-66
2021-01-10 07:01:19,1036382,1036382,1036382,1036382,1036382,28,20038,-66
2021-01-10 07:01:53,1040868,1040868,1040868,1040868,1040868,28,19919,-68
2021-01-10 07:02:24,390.30,356.50,390.30,390.30,1040654,28,19906,-66
2021-01-10 07:03:04,391.83,356.33,391.83,391.83,1044492,28,20020,-67
2021-01-10 07:03:35,1044332,1044332,1044332,1044332,1044332,28,20500,-66
2021-01-10 07:04:05,1045798,1045798,1045798,1045798,1045798,28,19905,-68
2021-01-10 07:04:36,397.53,366.43,397.53,397.53,1039943,28,20332,-66
2021-01-10 07:05:07,441.80,407.55,441.80,441.80,1035791,28,20018,-67
2021-01-10 07:05:47,447.05,414.25,447.05,447.05,1035867,28,20018,-67
2021-01-10 07:06:17,444.40,410.27,444.40,444.40,1035743,28,20483,-66
2021-01-10 07:06:49,477.52,439.83,477.52,477.52,1033217,28,20014,-67
2021-01-10 07:07:29,477.90,439.27,477.90,477.90,1040044,28,20013,-67
2021-01-10 07:08:00,479.08,439.80,479.08,479.08,1040534,28,20466,-67
2021-01-10 07:08:30,478.08,441.48,478.08,478.08,1040521,28,20025,-67
2021-01-10 07:09:01,538.35,498.65,538.35,538.35,1036585,28,20014,-67
2021-01-10 07:09:51,547.22,504.33,547.22,547.22,1036939,28,20061,-66
2021-01-10 07:10:23,538.03,491.10,538.03,538.03,1036268,28,20486,-67
2021-01-10 07:10:54,540.95,496.88,540.95,540.95,1032483,28,20027,-66
2021-01-10 07:11:25,534.45,484.52,534.45,534.45,1040665,28,20014,-66
2021-01-10 07:11:55,516.83,473.85,516.83,516.83,1036563,28,20014,-66
2021-01-10 07:12:27,529.72,481.25,529.72,529.72,1036287,28,20014,-66
2021-01-10 07:13:14,570.58,521.60,570.58,570.58,1032838,28,20475,-66
2021-01-10 07:13:44,506.67,467.20,506.67,506.67,1039031,28,20037,-66
2021-01-10 07:14:18,523.53,480.27,523.53,523.53,1045602,28,20489,-69
2021-01-10 07:14:49,524.17,479.27,524.17,524.17,1044880,28,20013,-67
2021-01-10 07:15:21,514.75,472.17,514.75,514.75,1037153,28,20229,-66
2021-01-10 07:16:11,521.95,480.58,521.95,521.95,1036679,28,20067,-65
2021-01-10 07:16:44,515.60,465.75,515.60,515.60,1037119,28,20026,-67
2021-01-10 07:17:15,502.92,457.58,502.92,502.92,1041049,28,20016,-66
2021-01-10 07:17:55,516.30,474.17,516.30,516.30,1044000,28,20021,-66
2021-01-10 07:18:25,536.30,491.58,536.30,536.30,1043872,28,20078,-67
2021-01-10 07:18:57,504.70,465.42,504.70,504.70,1033781,28,20018,-67
2021-01-10 07:19:27,526.20,482.63,526.20,526.20,1031436,28,20432,-67
2021-01-10 07:19:58,524.63,479.58,524.63,524.63,1033933,28,20014,-66
2021-01-10 07:20:37,538.42,495.83,538.42,538.42,1038682,28,20014,-67
2021-01-10 07:21:07,534.03,489.80,534.03,534.03,1041208,28,20070,-66
2021-01-10 07:21:38,526.63,485.30,526.63,526.63,1042031,28,20130,-66
2021-01-10 07:22:21,533.38,492.13,533.38,533.38,1040744,28,20136,-66
2021-01-10 07:22:52,495.75,459.55,495.75,495.75,1032208,28,20038,-67
2021-01-10 07:23:30,505.05,460.95,505.05,505.05,1032460,28,20018,-67
2021-01-10 07:24:11,502.60,463.58,502.60,502.60,1032616,28,20014,-66
2021-01-10 07:24:41,496.77,452.30,496.77,496.77,1034978,28,20394,-67
2021-01-10 07:25:22,499.00,455.35,499.00,499.00,1030856,28,20149,-67
2021-01-10 07:25:52,493.80,452.50,493.80,493.80,1032406,28,20022,-66
2021-01-10 07:26:33,473.80,430.30,473.80,473.80,1035493,28,20479,-66
2021-01-10 07:27:03,484.88,440.65,484.88,484.88,1040577,28,20017,-67
2021-01-10 07:27:34,452.30,421.90,452.30,452.30,1044643,28,20048,-67
2021-01-10 07:28:15,510.13,472.10,510.13,510.13,1040732,28,20106,-67
2021-01-10 07:28:46,468.27,430.13,468.27,468.27,1042086,28,20104,-68
2021-01-10 07:29:24,444.67,411.77,444.67,444.67,1040540,28,20018,-67
2021-01-10 07:29:55,503.05,463.58,503.05,503.05,1036528,28,20021,-66
2021-01-10 07:30:25,467.00,431.55,467.00,467.00,1036538,28,20462,-66
2021-01-10 07:31:05,483.60,445.67,483.60,483.60,1040460,28,20021,-67
2021-01-10 07:31:35,464.33,429.00,464.33,464.33,1037771,28,20017,-66
2021-01-10 07:32:07,469.02,434.48,469.02,469.02,1033768,28,20101,-67
2021-01-10 07:32:37,505.50,461.48,505.50,505.50,1036520,28,20352,-66
2021-01-10 07:33:17,455.73,417.65,455.73,455.73,1032559,28,20030,-67
2021-01-10 07:33:48,518.97,478.58,518.97,518.97,1033869,28,20018,-66
2021-01-10 07:34:18,469.80,434.63,469.80,469.80,1036423,28,20049,-67
2021-01-10 07:34:49,498.05,462.23,498.05,498.05,1040532,28,20017,-66
2021-01-10 07:35:20,471.48,438.80,471.48,471.48,1036454,28,20037,-66
2021-01-10 07:35:58,490.92,451.83,490.92,490.92,1036330,28,20037,-67
2021-01-10 07:36:42,478.73,438.27,478.73,478.73,1037745,28,20022,-66
2021-01-10 07:37:22,469.48,433.75,469.48,469.48,1036368,28,20367,-66
2021-01-10 07:37:56,432.42,397.30,432.42,432.42,1040559,28,20064,-66
2021-01-10 07:38:27,465.75,429.08,465.75,465.75,1044509,28,20013,-66
2021-01-10 07:38:59,467.65,428.70,467.65,467.65,1032460,28,20023,-66
2021-01-10 07:39:30,469.38,429.52,469.38,469.38,1032184,28,20018,-67
2021-01-10 07:40:08,483.05,441.58,483.05,483.05,1032351,28,20101,-66
2021-01-10 07:40:38,490.33,450.02,490.33,490.33,1032569,28,20584,-67
2021-01-10 07:41:25,472.75,432.95,472.75,472.75,1036375,28,20018,-67
2021-01-10 07:42:06,446.52,412.58,446.52,446.52,1040463,28,20397,-65
2021-01-10 07:42:37,445.77,413.30,445.77,445.77,1036300,28,20018,-66
2021-01-10 07:43:07,445.55,413.48,445.55,445.55,1044302,28,20026,-66
2021-01-10 07:43:47,481.42,446.60,481.42,481.42,1040202,28,20362,-67
2021-01-10 07:44:18,466.75,430.33,466.75,466.75,1036484,28,20026,-66
2021-01-10 07:44:49,449.10,415.13,449.10,449.10,1036422,28,20014,-66
2021-01-10 07:45:20,462.05,425.73,462.05,462.05,1032241,28,20105,-67
2021-01-10 07:45:51,457.52,424.20,457.52,457.52,1032158,28,20428,-66
2021-01-10 07:46:31,439.00,408.45,439.00,439.00,1032374,28,20022,-67
2021-01-10 07:47:02,457.98,426.38,457.98,457.98,1038036,28,20049,-66
2021-01-10 07:47:33,467.42,431.02,467.42,467.42,1036253,28,20022,-67
2021-01-10 07:48:04,466.60,430.25,466.60,466.60,1028182,28,20014,-66
2021-01-10 07:48:34,474.92,439.27,474.92,474.92,1032430,28,20076,-66
2021-01-10 07:49:05,487.98,449.33,487.98,487.98,1036461,28,20490,-66
2021-01-10 07:49:46,471.55,437.90,471.55,471.55,1036754,28,20089,-66
2021-01-10 07:50:17,443.77,410.48,443.77,443.77,1032319,28,20061,-66
2021-01-10 07:50:48,475.75,440.45,475.75,475.75,1037992,28,20013,-66
2021-01-10 07:51:19,466.38,430.63,466.38,466.38,1036349,28,20499,-66
2021-01-10 07:51:50,488.77,452.73,488.77,488.77,1032210,28,20054,-66
2021-01-10 07:52:30,455.73,423.23,455.73,455.73,1032257,28,20019,-66
2021-01-10 07:53:01,444.83,411.75,444.83,444.83,1040426,28,20021,-66
2021-01-10 07:53:44,426.95,396.10,426.95,426.95,1044873,28,20096,-66
2021-01-10 07:54:15,417.83,388.85,417.83,417.83,1040313,28,20018,-66
2021-01-10 07:54:49,416.23,385.27,416.23,416.23,1032524,28,20467,-66
2021-01-10 07:55:21,442.20,408.20,442.20,442.20,1036355,28,20018,-65
2021-01-10 07:55:51,455.33,420.70,455.33,455.33,1040438,28,20021,-67
2021-01-10 07:56:22,420.05,390.92,420.05,420.05,1040401,28,20386,-66
2021-01-10 07:57:02,451.95,421.20,451.95,451.95,1036383,28,20494,-67
2021-01-10 07:57:33,415.48,386.02,415.48,415.48,1036444,28,20510,-66
2021-01-10 07:58:03,414.65,386.70,414.65,414.65,1036291,28,20018,-67
2021-01-10 07:58:34,443.00,412.85,443.00,443.00,1036189,28,20108,-66
2021-01-10 07:59:14,460.67,428.38,460.67,460.67,1032371,28,20028,-66
2021-01-10 07:59:45,465.33,434.08,465.33,465.33,1038008,28,20026,-66
2021-01-10 08:00:18,467.17,435.02,467.17,467.17,1039355,28,20032,-66
2021-01-10 08:00:49,464.42,429.90,464.42,464.42,1042336,28,20017,-66
2021-01-10 08:01:21,497.73,460.33,497.73,497.73,1044654,28,20013,-67
2021-01-10 08:01:51,460.88,429.55,460.88,460.88,1041185,28,20112,-66
2021-01-10 08:02:42,447.15,416.73,447.15,447.15,1040614,28,20013,-67
2021-01-10 08:03:23,428.30,399.25,428.30,428.30,1032127,28,20033,-66
2021-01-10 08:04:07,406.67,379.23,406.67,406.67,1036480,28,20017,-66
2021-01-10 08:04:38,378.67,353.33,378.67,378.67,1036250,28,20022,-66
2021-01-10 08:05:12,412.92,386.10,412.92,412.92,1032351,28,20022,-66
2021-01-10 08:05:43,407.58,379.65,407.58,407.58,1040457,28,20040,-66
2021-01-10 08:06:14,424.17,397.02,424.17,424.17,1040295,28,20021,-66
2021-01-10 08:06:54,464.00,432.23,464.00,464.00,1044989,28,20083,-67
2021-01-10 08:07:24,429.20,400.88,429.20,429.20,1044533,28,20044,-66
2021-01-10 08:07:56,414.55,386.40,414.55,414.55,1032303,28,20030,-67
2021-01-10 08:08:37,435.20,407.52,435.20,435.20,1036239,28,20013,-67
2021-01-10 08:09:14,437.25,406.88,437.25,437.25,1036267,28,20077,-66
2021-01-10 08:09:44,405.70,378.88,405.70,405.70,1040542,28,20021,-66
2021-01-10 08:10:15,434.42,406.90,434.42,434.42,1036202,28,20094,-66
2021-01-10 08:10:46,423.98,393.02,423.98,423.98,1036135,28,20022,-66
2021-01-10 08:11:26,421.55,393.10,421.55,421.55,1036280,28,20076,-65
2021-01-10 08:11:56,410.98,381.33,410.98,410.98,1032406,28,20014,-66
2021-01-10 08:12:36,433.88,402.67,433.88,433.88,1036216,28,20097,-66
2021-01-10 08:13:17,405.13,375.23,405.13,405.13,1032267,28,20014,-66
2021-01-10 08:13:48,376.52,347.58,376.52,376.52,1032279,28,20018,-66
2021-01-10 08:14:19,406.13,374.75,406.13,406.13,1032260,28,20018,-67
2021-01-10 08:15:01,431.98,399.65,431.98,431.98,1036141,28,20064,-67
2021-01-10 08:15:31,415.65,387.52,415.65,415.65,1040378,28,20387,-66
2021-01-10 08:16:02,423.88,394.75,423.88,423.88,1032551,28,20017,-66
2021-01-10 08:16:33,454.85,423.48,454.85,454.85,1034059,28,20022,-67
2021-01-10 08:17:12,438.92,408.58,438.92,438.92,1041313,28,20020,-67
2021-01-10 08:17:43,447.13,416.45,447.13,447.13,1036278,28,20019,-67
2021-01-10 08:18:13,397.75,370.90,397.75,397.75,1039013,28,20466,-67
2021-01-10 08:18:45,428.38,398.75,428.38,428.38,1036263,28,20068,-67
2021-01-10 08:19:16,420.90,393.52,420.90,420.90,1035667,28,20026,-67
2021-01-10 08:19:46,434.88,406.98,434.88,434.88,1040634,28,20013,-66
2021-01-10 08:20:17,430.60,402.70,430.60,430.60,1032364,28,20356,-66
2021-01-10 08:20:49,408.67,379.27,408.67,408.67,1032363,28,20018,-66
2021-01-10 08:21:20,395.33,369.27,395.33,395.33,1040175,28,20010,-66
2021-01-10 08:21:51,413.55,385.85,413.55,413.55,1036316,28,20014,-66
2021-01-10 08:22:21,425.45,397.48,425.45,425.45,1040369,28,20017,-66
2021-01-10 08:22:52,412.88,386.92,412.88,412.88,1028466,28,20019,-66
2021-01-10 08:23:23,426.05,397.33,426.05,426.05,1036436,28,20010,-66
2021-01-10 08:23:54,434.00,403.83,434.00,434.00,1040594,28,20017,-67
2021-01-10 08:24:24,433.88,403.98,433.88,433.88,1040956,28,20433,-66
2021-01-10 08:24:55,467.27,436.75,467.27,467.27,1036202,28,20022,-67
2021-01-10 08:25:25,454.20,423.92,454.20,454.20,1027998,28,20023,-67
2021-01-10 08:26:06,413.75,385.58,413.75,413.75,1036188,28,20467,-67
2021-01-10 08:26:38,406.38,379.48,406.38,406.38,1040400,28,20014,-66
2021-01-10 08:27:09,403.30,377.08,403.30,403.30,1040309,28,20108,-67
2021-01-10 08:27:39,407.92,380.75,407.92,407.92,1032100,28,20023,-66
2021-01-10 08:28:17,424.65,396.48,424.65,424.65,1036259,28,20037,-66
2021-01-10 08:28:49,407.42,380.90,407.42,407.42,1040325,28,20017,-66
2021-01-10 08:29:20,432.92,405.63,432.92,432.92,1041597,28,20022,-66
2021-01-10 08:29:51,413.42,386.20,413.42,413.42,1037497,28,20018,-66
2021-01-10 08:30:22,505.58,467.15,505.58,505.58,1032664,28,20086,-66
2021-01-10 08:30:52,450.85,421.30,450.85,450.85,1036331,28,20014,-66
2021-01-10 08:31:24,431.73,403.45,431.73,431.73,1036109,28,20489,-66
2021-01-10 08:31:54,438.00,409.33,438.00,438.00,1032176,28,20053,-66
2021-01-10 08:32:27,433.30,404.30,433.30,433.30,1040578,28,20006,-66
2021-01-10 08:32:58,422.05,393.73,422.05,422.05,1032252,28,20082,-66
2021-01-10 08:33:29,436.70,407.58,436.70,436.70,1036054,28,20470,-67
2021-01-10 08:34:00,430.23,401.92,430.23,430.23,1036744,28,20018,-66
2021-01-10 08:34:30,413.92,386.50,413.92,413.92,1041171,28,20164,-66
2021-01-10 08:35:02,443.27,414.67,443.27,443.27,1044428,28,20521,-66
2021-01-10 08:35:32,419.52,392.65,419.52,419.52,1036143,28,20029,-67
2021-01-10 08:36:13,446.60,417.98,446.60,446.60,1036006,28,20025,-65
2021-01-10 08:36:44,371.40,348.17,371.40,371.40,1040303,28,20024,-66
2021-01-10 08:37:19,424.10,398.35,424.10,424.10,1036229,28,20029,-66
2021-01-10 08:37:49,408.40,382.15,408.40,408.40,1036081,28,20478,-66
2021-01-10 08:38:20,426.23,400.10,426.23,426.23,1036182,28,20017,-66
2021-01-10 08:38:56,439.48,410.58,439.48,439.48,1036305,28,20101,-66
2021-01-10 08:39:26,395.13,369.70,395.13,395.13,1032169,28,20057,-66
2021-01-10 08:39:57,428.58,400.73,428.58,428.58,1040106,28,20390,-66
2021-01-10 08:40:28,411.95,385.75,411.95,411.95,1044391,28,20060,-66
2021-01-10 08:40:59,408.95,381.25,408.95,408.95,1044602,28,20013,-66
2021-01-10 08:41:30,428.48,400.35,428.48,428.48,1040311,28,20367,-66
2021-01-10 08:42:01,422.25,394.73,422.25,422.25,1032191,28,20023,-67
2021-01-10 08:42:32,425.52,398.20,425.52,425.52,1036223,28,20075,-66
2021-01-10 08:43:03,413.98,387.25,413.98,413.98,1036476,28,20018,-66
2021-01-10 08:43:40,441.27,411.70,441.27,441.27,1032355,28,20014,-66
2021-01-10 08:44:12,430.70,402.52,430.70,430.70,1037119,28,20010,-66
2021-01-10 08:44:43,401.23,375.55,401.23,401.23,1037527,28,20077,-66
2021-01-10 08:45:14,426.45,399.23,426.45,426.45,1037387,28,20513,-66
2021-01-10 08:45:45,420.00,392.20,420.00,420.00,1032158,28,20021,-67
2021-01-10 08:46:15,431.48,403.95,431.48,431.48,1036042,28,20070,-66
2021-01-10 08:46:46,423.65,395.38,423.65,423.65,1032211,28,20100,-66
2021-01-10 08:47:17,431.77,403.23,431.77,431.77,1028045,28,20054,-66
2021-01-10 08:47:48,405.95,380.10,405.95,405.95,1032144,28,20032,-66
2021-01-10 08:48:18,407.25,380.52,407.25,407.25,1035934,28,20129,-66
2021-01-10 08:48:49,433.73,404.10,433.73,433.73,1036243,28,20108,-66
2021-01-10 08:49:20,432.17,403.52,432.17,432.17,1028048,28,20403,-66
2021-01-10 08:50:01,405.77,379.23,405.77,405.77,1032349,28,20487,-66
2021-01-10 08:50:39,429.25,399.17,429.25,429.25,1039338,28,20037,-65
2021-01-10 08:51:10,425.25,397.20,425.25,425.25,1037461,28,20443,-65
2021-01-10 08:51:42,395.67,370.40,395.67,395.67,1036236,28,20018,-66
2021-01-10 08:52:13,393.48,367.17,393.48,393.48,1031943,28,20014,-66
2021-01-10 08:52:53,433.52,405.88,433.52,433.52,1036466,28,20100,-66
2021-01-10 08:53:23,393.75,368.67,393.75,393.75,1032156,28,20018,-65
2021-01-10 08:53:54,387.73,363.77,387.73,387.73,1028043,28,20014,-65
2021-01-10 08:54:24,405.80,379.95,405.80,405.80,1031995,28,20055,-66
2021-01-10 08:54:55,385.92,362.27,385.92,385.92,1032057,28,20463,-66
2021-01-10 08:55:36,438.17,408.75,438.17,438.17,1028306,28,20046,-65
2021-01-10 08:56:12,409.27,381.92,409.27,409.27,1036131,28,20014,-66
2021-01-10 08:56:43,412.83,387.52,412.83,412.83,1040067,28,20025,-66
2021-01-10 08:57:14,400.48,376.02,400.48,400.48,1036133,28,20014,-65
2021-01-10 08:57:44,388.30,363.75,388.30,388.30,1036147,28,20084,-65
2021-01-10 08:58:15,376.42,353.50,376.42,376.42,1036279,28,20048,-66
2021-01-10 08:58:45,391.15,367.10,391.15,391.15,1036205,28,20338,-66
2021-01-10 08:59:18,368.27,345.48,368.27,368.27,1036200,28,20061,-65
2021-01-10 08:59:50,388.10,364.05,388.10,388.10,1028505,28,20464,-66
2021-01-10 09:00:20,359.30,336.98,359.30,359.30,1032566,28,20014,-65
2021-01-10 09:00:51,375.85,352.02,375.85,375.85,1036009,28,20041,-66
2021-01-10 09:01:22,361.20,338.75,361.20,361.20,1036846,28,20096,-66
2021-01-10 09:01:53,388.27,363.60,388.27,388.27,1036357,28,20025,-65
2021-01-10 09:02:27,380.85,357.10,380.85,380.85,1032074,28,20081,-66
2021-01-10 09:03:07,376.23,351.90,376.23,376.23,1035877,28,20034,-66
2021-01-10 09:03:37,361.95,339.88,361.95,361.95,1035919,28,20030,-66
2021-01-10 09:04:09,388.48,364.50,388.48,388.48,1036191,28,20022,-67
2021-01-10 09:04:41,344.35,323.15,344.35,344.35,1032141,28,20065,-66
2021-01-10 09:05:21,363.70,341.33,363.70,363.70,1035999,28,20022,-65
2021-01-10 09:05:52,367.08,343.83,367.08,367.08,1040186,28,20010,-65
2021-01-10 09:06:25,362.13,340.08,362.13,362.13,1040378,28,20130,-65
2021-01-10 09:07:05,389.58,363.20,389.58,389.58,1037693,28,20425,-66
2021-01-10 09:07:36,345.83,322.02,345.83,345.83,1042195,28,20009,-66
2021-01-10 09:08:07,344.45,323.27,344.45,344.45,1036184,28,20014,-65
2021-01-10 09:08:38,323.42,303.15,323.42,323.42,1033494,28,20479,-65
2021-01-10 09:09:18,361.10,338.50,361.10,361.10,1036340,28,20085,-66
2021-01-10 09:09:51,350.60,327.60,350.60,350.60,1043352,28,20013,-66
2021-01-10 09:10:21,317.75,298.48,317.75,317.75,1045966,28,20055,-66
2021-01-10 09:10:55,403.80,375.75,403.80,403.80,1044188,28,20075,-67
2021-01-10 09:11:28,371.42,346.77,371.42,371.42,1040113,28,20156,-66
2021-01-10 09:11:58,348.38,326.48,348.38,348.38,1041027,28,20436,-66
2021-01-10 09:12:39,365.00,342.13,365.00,365.00,1035977,28,20048,-66
2021-01-10 09:13:09,351.17,328.60,351.17,351.17,1040010,28,20021,-66
2021-01-10 09:13:41,364.45,341.50,364.45,364.45,1041611,28,20395,-66
2021-01-10 09:14:12,366.85,343.88,366.85,366.85,1046820,28,20508,-65
2021-01-10 09:14:45,367.58,344.33,367.58,367.58,1040123,28,20100,-65
2021-01-10 09:15:17,366.85,343.40,366.85,366.85,1039916,28,20021,-67
2021-01-10 09:15:48,371.50,348.58,371.50,371.50,1040039,28,20080,-66
2021-01-10 09:16:19,366.85,344.38,366.85,366.85,1041761,28,20009,-66
2021-01-10 09:16:49,390.95,366.42,390.95,390.95,1048813,28,20091,-65
2021-01-10 09:17:29,370.98,347.90,370.98,370.98,1044107,28,20013,-66
2021-01-10 09:18:02,349.00,327.15,349.00,349.00,1040179,28,20021,-66
2021-01-10 09:18:35,383.02,352.40,383.02,383.02,1040310,28,20010,-66
2021-01-10 09:19:06,332.40,311.80,332.40,332.40,1044401,28,20131,-66
2021-01-10 09:19:37,339.98,319.10,339.98,339.98,1045124,28,20066,-66
2021-01-10 09:20:09,339.33,318.20,339.33,339.33,1048429,28,20462,-65
2021-01-10 09:20:41,335.10,314.17,335.10,335.10,1040225,28,20442,-66
2021-01-10 09:21:12,325.80,305.88,325.80,325.80,1032504,28,20015,-67
2021-01-10 09:21:46,353.42,331.75,353.42,353.42,1031836,28,20018,-66
2021-01-10 09:22:17,346.90,325.50,346.90,346.90,1036012,28,20360,-66
2021-01-10 09:22:47,353.40,332.17,353.40,353.40,1035920,28,20065,-66
2021-01-10 09:23:18,341.27,320.60,341.27,341.27,1032000,28,20098,-66
2021-01-10 09:23:49,332.63,312.10,332.63,332.63,1031863,28,20019,-66
2021-01-10 09:24:19,352.25,331.17,352.25,352.25,1036033,28,20014,-66
2021-01-10 09:24:50,349.63,327.95,349.63,349.63,1032139,28,20006,-66
2021-01-10 09:25:20,340.02,319.23,340.02,340.02,1032338,28,20038,-66
2021-01-10 09:25:52,352.00,330.38,352.00,352.00,1040014,28,20067,-66
2021-01-10 09:26:31,314.63,294.83,314.63,314.63,1036058,28,20014,-66
2021-01-10 09:27:09,319.90,300.65,319.90,319.90,1033375,28,20053,-66
2021-01-10 09:27:42,317.27,298.48,317.27,317.27,1035816,28,20014,-66
2021-01-10 09:28:14,336.27,314.70,336.27,336.27,1035976,28,20093,-66
2021-01-10 09:28:46,312.88,294.17,312.88,312.88,1035968,28,20009,-66
2021-01-10 09:29:17,328.70,309.02,328.70,328.70,1032003,28,20036,-66
2021-01-10 09:29:48,357.30,335.05,357.30,357.30,1031759,28,20127,-66
2021-01-10 09:30:19,314.40,295.05,314.40,314.40,1035923,28,20017,-66
2021-01-10 09:30:52,351.00,329.88,351.00,351.00,1035988,28,20018,-66
2021-01-10 09:31:33,331.60,310.98,331.60,331.60,1040766,28,20013,-66
2021-01-10 09:32:04,356.30,334.45,356.30,356.30,1035520,28,20348,-66
2021-01-10 09:32:34,330.95,311.33,330.95,330.95,1029915,28,20139,-66
2021-01-10 09:33:05,342.13,321.23,342.13,342.13,1031986,28,20011,-66
2021-01-10 09:33:36,430.25,396.77,430.25,430.25,1032610,28,20010,-66
2021-01-10 09:34:06,343.08,322.30,343.08,343.08,1044184,28,20017,-67
2021-01-10 09:34:37,335.25,315.58,335.25,335.25,1040069,28,20080,-67
2021-01-10 09:35:08,361.05,338.85,361.05,361.05,1032081,28,20006,-66
2021-01-10 09:35:47,389.08,364.10,389.08,389.08,1027952,28,20058,-67
2021-01-10 09:36:17,341.70,320.02,341.70,341.70,1031798,28,20010,-66
2021-01-10 09:36:48,361.25,339.13,361.25,361.25,1036060,28,20442,-66
2021-01-10 09:37:20,372.08,348.92,372.08,372.08,1031935,28,20014,-66
2021-01-10 09:37:50,338.58,318.25,338.58,338.58,1031946,28,20014,-66
2021-01-10 09:38:22,340.63,320.08,340.63,340.63,1035855,28,20026,-67
2021-01-10 09:38:54,364.83,342.58,364.83,364.83,1036149,28,20517,-66
2021-01-10 09:39:24,343.63,322.77,343.63,343.63,1032943,28,20015,-66
2021-01-10 09:39:57,406.38,379.80,406.38,406.38,1032240,28,20341,-67
2021-01-10 09:40:27,360.63,339.10,360.63,360.63,1035824,28,20017,-66
2021-01-10 09:41:08,347.15,325.88,347.15,347.15,1031834,28,20015,-66
2021-01-10 09:41:49,382.35,358.20,382.35,382.35,1032012,28,20085,-66
2021-01-10 09:42:20,333.20,312.83,333.20,333.20,1031777,28,20107,-66
2021-01-10 09:42:51,369.90,347.10,369.90,369.90,1031796,28,20022,-67
2021-01-10 09:43:31,359.33,336.85,359.33,359.33,1041754,28,20021,-66
2021-01-10 09:44:02,364.90,342.55,364.90,364.90,1044223,28,20001,-66
2021-01-10 09:44:34,387.10,363.02,387.10,387.10,1045479,28,20017,-66
2021-01-10 09:45:05,378.80,355.48,378.80,378.80,1048168,28,20009,-66
2021-01-10 09:45:36,309.02,290.02,309.02,309.02,1040485,28,20013,-66
2021-01-10 09:46:16,348.35,326.95,348.35,348.35,1043831,28,20084,-66
2021-01-10 09:46:54,367.52,345.52,367.52,367.52,1039920,28,20017,-66
2021-01-10 09:47:32,368.13,346.20,368.13,368.13,1040893,28,20010,-67
2021-01-10 09:48:03,362.38,339.92,362.38,362.38,1035957,28,20009,-66
2021-01-10 09:48:33,327.23,307.92,327.23,327.23,1039919,28,20010,-66
2021-01-10 09:49:14,362.27,340.50,362.27,362.27,1035848,28,20014,-66
2021-01-10 09:49:45,336.40,315.95,336.40,336.40,1031951,28,20419,-66
2021-01-10 09:50:16,354.25,333.27,354.25,354.25,1040131,28,20018,-66
2021-01-10 09:50:46,614.42,560.15,614.42,614.42,1037314,28,20471,-67
2021-01-10 09:51:17,400.65,372.45,400.65,400.65,1044152,28,20103,-66
2021-01-10 09:51:49,350.85,328.40,350.85,350.85,1035959,28,20088,-66
2021-01-10 09:52:21,322.42,303.13,322.42,322.42,1035921,28,20053,-66
2021-01-10 09:52:52,338.58,317.80,338.58,338.58,1032261,28,20485,-66
2021-01-10 09:53:23,363.73,341.70,363.73,363.73,1036613,28,20481,-65
2021-01-10 09:53:54,373.33,349.85,373.33,373.33,1032306,28,20062,-66
2021-01-10 09:54:25,366.13,343.63,366.13,366.13,1031829,28,20096,-66
2021-01-10 09:54:56,366.60,344.48,366.60,366.60,1035871,28,20081,-66
2021-01-10 09:55:27,372.15,349.75,372.15,372.15,1040189,28,20013,-66
2021-01-10 09:55:57,395.50,369.15,395.50,395.50,1036042,28,20045,-66
2021-01-10 09:56:38,361.60,340.10,361.60,361.60,1035973,28,20022,-66
2021-01-10 09:57:09,353.58,332.05,353.58,353.58,1039852,28,20017,-65
2021-01-10 09:57:39,361.60,339.88,361.60,361.60,1035994,28,20037,-66
2021-01-10 09:58:13,326.10,306.95,326.10,326.10,1036032,28,20010,-66
2021-01-10 09:58:44,350.27,329.52,350.27,350.27,1031856,28,20106,-66
2021-01-10 09:59:24,324.48,305.30,324.48,324.48,1031786,28,20180,-66
2021-01-10 09:59:55,343.02,322.85,343.02,343.02,1037909,28,20410,-66
2021-01-10 10:00:25,340.02,319.95,340.02,340.02,1037483,28,20140,-66
2021-01-10 10:00:56,316.95,297.80,316.95,316.95,1031839,28,20022,-66
2021-01-10 10:01:36,306.45,287.88,306.45,306.45,1031714,28,20177,-66
2021-01-10 10:02:07,308.05,288.67,308.05,308.05,1031943,28,20010,-66
2021-01-10 10:02:38,308.60,288.75,308.60,308.60,1037301,28,20022,-66
2021-01-10 10:03:08,336.00,315.17,336.00,336.00,1031559,28,20014,-66
2021-01-10 10:03:49,318.33,298.67,318.33,318.33,1035737,28,20018,-66
2021-01-10 10:04:27,275.70,259.10,275.70,275.70,1035949,28,20010,-66
2021-01-10 10:05:08,330.73,306.48,330.73,330.73,1031895,28,20046,-66
2021-01-10 10:05:38,262.02,246.57,262.02,262.02,1031834,28,20011,-66
2021-01-10 10:06:12,310.08,289.52,310.08,310.08,1035837,28,20490,-66
2021-01-10 10:06:50,287.20,270.00,287.20,287.20,1031889,28,20076,-66
2021-01-10 10:07:30,255.57,240.88,255.57,255.57,1027714,28,20021,-66
2021-01-10 10:08:00,294.00,276.55,294.00,294.00,1031899,28,20399,-66
2021-01-10 10:08:31,289.52,272.45,289.52,289.52,1035935,28,20022,-66
2021-01-10 10:09:02,383.90,359.90,383.90,383.90,1035877,28,20089,-66
2021-01-10 10:09:42,387.00,362.98,387.00,387.00,1031890,28,20097,-66
2021-01-10 10:10:20,413.02,386.45,413.02,413.02,1037310,28,20411,-66
2021-01-10 10:10:51,350.33,328.13,350.33,350.33,1042555,28,20492,-66
2021-01-10 10:11:21,367.95,346.48,367.95,367.95,1039774,28,20076,-67
2021-01-10 10:12:05,386.35,362.80,386.35,386.35,1041067,28,20021,-66
2021-01-10 10:12:36,340.27,319.88,340.27,340.27,1046005,28,20025,-66
2021-01-10 10:13:09,355.73,334.35,355.73,355.73,1040211,28,20021,-66
2021-01-10 10:13:39,403.30,378.88,403.30,403.30,1042102,28,20521,-66
2021-01-10 10:14:11,458.30,429.85,458.30,458.30,1035840,28,20021,-66
2021-01-10 10:14:53,407.95,382.73,407.95,407.95,1040080,28,20034,-66
2021-01-10 10:15:35,390.15,366.23,390.15,390.15,1035867,28,20049,-66
2021-01-10 10:16:07,399.75,374.92,399.75,399.75,1039106,28,20025,-66
2021-01-10 10:16:38,335.75,314.25,335.75,335.75,1039397,28,20014,-66
2021-01-10 10:17:10,377.95,354.05,377.95,377.95,1039920,28,20429,-66
2021-01-10 10:17:42,390.13,365.67,390.13,390.13,1035773,28,20042,-66
2021-01-10 10:18:21,492.90,458.17,492.90,492.90,1035910,28,20128,-66
2021-01-10 10:18:52,451.00,420.95,451.00,451.00,1039971,28,20013,-66
2021-01-10 10:19:23,383.33,360.13,383.33,383.33,1040007,28,20017,-65
2021-01-10 10:19:54,489.52,448.67,489.52,489.52,1039834,28,20444,-66
2021-01-10 10:20:24,480.92,448.83,480.92,480.92,1035849,28,20014,-66
2021-01-10 10:20:55,589.92,536.22,589.92,589.92,1035859,28,20010,-66
2021-01-10 10:21:26,381.63,355.70,381.63,381.63,1035793,28,20022,-66
2021-01-10 10:21:57,345.42,324.17,345.42,345.42,1035724,28,20478,-67
2021-01-10 10:22:29,370.42,347.77,370.42,370.42,1031799,28,20025,-66
2021-01-10 10:23:08,413.80,386.02,413.80,413.80,1032130,28,20065,-66
2021-01-10 10:23:41,386.88,363.08,386.88,386.88,1035972,28,20025,-66
2021-01-10 10:24:14,361.92,340.02,361.92,361.92,1035777,28,20567,-66
2021-01-10 10:24:44,354.38,332.45,354.38,354.38,1040130,28,20477,-66
2021-01-10 10:25:15,364.45,341.55,364.45,364.45,1035779,28,20093,-66
2021-01-10 10:25:46,373.13,349.77,373.13,373.13,1027675,28,20185,-67
2021-01-10 10:26:17,363.10,340.23,363.10,363.10,1031611,28,20033,-67
2021-01-10 10:26:47,335.65,315.73,335.65,335.65,1035928,28,20323,-66
2021-01-10 10:27:18,386.92,360.60,386.92,386.92,1036106,28,20470,-66
2021-01-10 10:27:58,357.38,335.85,357.38,357.38,1040030,28,20469,-66
2021-01-10 10:28:29,392.48,365.88,392.48,392.48,1041373,28,20010,-66
2021-01-10 10:28:59,335.40,314.75,335.40,335.40,1041387,28,20386,-66
2021-01-10 10:29:29,323.13,303.67,323.13,323.13,1039945,28,20013,-66
2021-01-10 10:30:00,385.13,358.52,385.13,385.13,1044007,28,20418,-67
2021-01-10 10:30:30,362.45,339.95,362.45,362.45,1039842,28,20432,-67
2021-01-10 10:31:01,372.70,348.50,372.70,372.70,1034191,28,20117,-66
2021-01-10 10:31:32,349.90,327.58,349.90,349.90,1039276,28,20018,-67
2021-01-10 10:32:02,340.90,320.20,340.90,340.90,1037083,28,20133,-66
2021-01-10 10:32:33,386.60,359.48,386.60,386.60,1031625,28,20050,-66
2021-01-10 10:33:04,447.27,409.50,447.27,447.27,1035861,28,20449,-66
2021-01-10 10:33:35,328.35,308.05,328.35,328.35,1035865,28,20018,-66
2021-01-10 10:34:05,423.13,395.75,423.13,423.13,1035755,28,20474,-66
2021-01-10 10:34:36,395.02,370.95,395.02,395.02,1035973,28,20021,-65
2021-01-10 10:35:07,353.55,331.90,353.55,353.55,1040432,28,20139,-65
2021-01-10 10:35:39,471.10,433.83,471.10,471.10,1048291,28,20047,-66
2021-01-10 10:36:09,428.85,396.83,428.85,428.85,1040170,28,20021,-67
2021-01-10 10:36:40,387.40,360.20,387.40,387.40,1043867,28,20017,-66
2021-01-10 10:37:10,438.35,410.55,438.35,438.35,1035885,28,20022,-67
2021-01-10 10:37:41,398.02,372.95,398.02,398.02,1035879,28,20468,-66
2021-01-10 10:38:12,370.35,347.10,370.35,370.35,1031805,28,20046,-66
2021-01-10 10:38:42,385.98,360.17,385.98,385.98,1027597,28,20019,-67
2021-01-10 10:39:13,421.10,394.75,421.10,421.10,1031888,28,20105,-66
2021-01-10 10:39:45,572.75,525.60,572.75,572.75,1035839,28,20383,-66
2021-01-10 10:40:15,410.77,384.05,410.77,410.77,1039942,28,20017,-66
2021-01-10 10:40:46,623.63,566.58,623.63,623.63,1031601,28,20030,-66
2021-01-10 10:41:16,587.53,536.97,587.53,587.53,1035785,28,20022,-65
2021-01-10 10:41:47,554.70,507.63,554.70,554.70,1035980,28,20037,-66
2021-01-10 10:42:18,515.60,480.05,515.60,515.60,1032027,28,20022,-66
2021-01-10 10:42:50,530.53,491.70,530.53,530.53,1036515,28,20010,-66
2021-01-10 10:43:20,497.42,464.50,497.42,497.42,1033414,28,20073,-66
2021-01-10 10:43:51,501.33,469.30,501.33,501.33,1036996,28,20088,-66
2021-01-10 10:44:22,392.83,368.25,392.83,392.83,1032609,28,20021,-66
2021-01-10 10:44:52,500.17,467.35,500.17,500.17,1032489,28,20029,-66
2021-01-10 10:45:23,512.83,471.35,512.83,512.83,1028818,28,20083,-66
2021-01-10 10:45:54,433.35,406.38,433.35,433.35,1032819,28,20014,-66
2021-01-10 10:46:24,499.02,467.30,499.02,499.02,1040944,28,20068,-66
2021-01-10 10:46:55,504.30,472.00,504.30,504.30,1037725,28,20044,-67
2021-01-10 10:47:25,452.63,423.65,452.63,452.63,1037560,28,20060,-66
2021-01-10 10:47:56,484.80,452.70,484.80,484.80,1032597,28,20022,-66
2021-01-10 10:48:27,501.83,460.95,501.83,501.83,1032587,28,20023,-66
2021-01-10 10:48:58,470.55,439.00,470.55,470.55,1032423,28,20010,-66
2021-01-10 10:49:30,486.02,454.02,486.02,486.02,1032637,28,20074,-66
2021-01-10 10:50:01,509.67,473.98,509.67,509.67,1032516,28,20018,-66
2021-01-10 10:50:31,424.77,397.85,424.77,424.77,1037137,28,20382,-66
2021-01-10 10:51:02,540.90,503.38,540.90,540.90,1040754,28,20009,-67
2021-01-10 10:51:32,479.83,443.85,479.83,479.83,1032723,28,20018,-66
2021-01-10 10:52:06,377.58,354.30,377.58,377.58,1032560,28,20114,-66
2021-01-10 10:52:37,449.85,421.02,449.85,449.85,1040818,28,20044,-65
2021-01-10 10:53:08,363.67,341.40,363.67,363.67,1036521,28,20014,-66
2021-01-10 10:53:38,624.17,574.72,624.17,624.17,1036674,28,20018,-66
2021-01-10 10:54:11,890.75,720.97,890.75,890.75,1037021,28,20021,-66
2021-01-10 10:54:41,414.15,387.27,414.15,414.15,1034033,28,20010,-66
2021-01-10 10:55:12,485.73,450.77,485.73,485.73,1036569,28,20006,-66
2021-01-10 10:55:43,520.22,487.02,520.22,520.22,1040704,28,20584,-66
2021-01-10 10:56:13,413.67,387.98,413.67,413.67,1044781,28,20009,-66
2021-01-10 10:56:45,464.65,434.38,464.65,464.65,1036626,28,20006,-66
2021-01-10 10:57:15,495.45,461.05,495.45,495.45,1036581,28,20093,-66
2021-01-10 10:57:46,434.25,406.58,434.25,434.25,1036687,28,20024,-66
2021-01-10 10:58:17,378.60,355.15,378.60,378.60,1036949,28,20117,-66
2021-01-10 10:58:48,372.88,349.52,372.88,372.88,1032559,28,20018,-66
2021-01-10 10:59:18,482.30,450.80,482.30,482.30,1032499,28,20015,-66
2021-01-10 10:59:49,401.85,376.70,401.85,401.85,1032904,28,20077,-66
2021-01-10 11:00:19,417.33,390.38,417.33,417.33,1033078,28,20019,-66
2021-01-10 11:00:50,471.33,439.50,471.33,471.33,1036632,28,20017,-66
2021-01-10 11:01:20,417.35,390.92,417.35,417.35,1032510,28,20098,-66
2021-01-10 11:01:52,381.48,355.95,381.48,381.48,1036552,28,20064,-66
2021-01-10 11:02:23,383.48,360.00,383.48,383.48,1032886,28,20014,-66
2021-01-10 11:02:54,451.77,423.05,451.77,451.77,1036938,28,20022,-66
2021-01-10 11:03:25,544.70,504.50,544.70,544.70,1036104,28,20014,-66
2021-01-10 11:03:55,439.50,410.85,439.50,439.50,1037081,28,20010,-66
2021-01-10 11:04:26,440.38,412.45,440.38,440.38,1045083,28,20092,-66
2021-01-10 11:04:56,403.52,377.65,403.52,403.52,1045011,28,20512,-67
2021-01-10 11:05:27,420.55,391.92,420.55,420.55,1044752,28,20005,-67
2021-01-10 11:05:57,394.13,369.65,394.13,394.13,1036382,28,20087,-65
2021-01-10 11:06:28,560.40,520.08,560.40,560.40,1036564,28,20002,-66
2021-01-10 11:06:58,513.55,478.90,513.55,513.55,1032530,28,20007,-66
2021-01-10 11:07:31,516.83,483.60,516.83,516.83,1036640,28,20010,-67
2021-01-10 11:08:02,479.77,448.95,479.77,479.77,1032467,28,20423,-66
2021-01-10 11:08:32,569.80,519.92,569.80,569.80,1040642,28,20092,-66
2021-01-10 11:09:04,411.48,385.60,411.48,411.48,1040718,28,20009,-65
2021-01-10 11:09:34,410.88,384.08,410.88,410.88,1040635,28,20032,-66
2021-01-10 11:10:05,422.58,395.38,422.58,422.58,1040251,28,20016,-66
2021-01-10 11:10:36,446.35,417.67,446.35,446.35,1041085,28,20021,-66
2021-01-10 11:11:06,464.50,433.02,464.50,464.50,1040758,28,20017,-66
2021-01-10 11:11:38,418.83,389.42,418.83,418.83,1036839,28,20025,-66
2021-01-10 11:12:09,443.25,415.60,443.25,443.25,1036264,28,20041,-68
2021-01-10 11:12:40,448.83,419.95,448.83,448.83,1032870,28,20018,-66
2021-01-10 11:13:10,432.67,404.58,432.67,432.67,1032501,28,20045,-66
2021-01-10 11:13:41,409.63,385.05,409.63,409.63,1032431,28,20025,-66
2021-01-10 11:14:12,424.65,398.10,424.65,424.65,1032577,28,20123,-66
2021-01-10 11:14:43,478.65,447.95,478.65,478.65,1036589,28,20517,-66
2021-01-10 11:15:13,432.63,405.55,432.63,432.63,1040699,28,20032,-65
2021-01-10 11:15:44,461.73,432.88,461.73,461.73,1036709,28,20006,-65
2021-01-10 11:16:18,500.58,468.55,500.58,500.58,1040387,28,20013,-65
2021-01-10 11:16:51,471.42,440.35,471.42,471.42,1033166,28,20007,-66
2021-01-10 11:17:21,446.95,418.83,446.95,446.95,1033300,28,20138,-66
2021-01-10 11:17:53,385.58,361.65,385.58,385.58,1032417,28,20088,-66
2021-01-10 11:18:23,505.90,473.20,505.90,505.90,1036407,28,20025,-66
2021-01-10 11:18:54,389.33,365.08,389.33,389.33,1032481,28,20014,-66
2021-01-10 11:19:25,463.98,432.00,463.98,463.98,1036630,28,20021,-65
2021-01-10 11:19:55,399.10,373.15,399.10,399.10,1040659,28,20006,-66
2021-01-10 11:20:26,451.40,422.17,451.40,451.40,1036318,28,20025,-66
2021-01-10 11:20:57,482.55,451.35,482.55,482.55,1036534,28,20458,-66
2021-01-10 11:22:08,436.65,407.80,436.65,436.65,1036515,28,20557,-66
2021-01-10 11:22:41,418.20,389.85,418.20,418.20,1040592,28,20097,-66
2021-01-10 11:23:11,419.38,391.75,419.38,419.38,1036614,28,20372,-66
2021-01-10 11:23:42,426.70,399.65,426.70,426.70,1038625,28,20041,-66
2021-01-10 11:24:12,444.48,416.70,444.48,444.48,1044688,28,20028,-66
2021-01-10 11:24:43,559.00,521.33,559.00,559.00,1045131,28,20066,-66
2021-01-10 11:25:13,507.33,474.92,507.33,507.33,1048858,28,20054,-66
2021-01-10 11:25:44,527.90,487.58,527.90,527.90,1044755,28,20020,-66
2021-01-10 11:26:14,620.90,571.28,620.90,620.90,1040457,28,20013,-66
2021-01-10 11:26:45,560.75,516.00,560.75,560.75,1040486,28,20033,-66
2021-01-10 11:27:16,539.30,503.52,539.30,539.30,1032463,28,20420,-66
2021-01-10 11:27:46,548.72,510.50,548.72,548.72,1032630,28,20006,-67
2021-01-10 11:28:17,540.90,506.30,540.90,540.90,1040665,28,20014,-67
2021-01-10 11:28:47,466.83,437.50,466.83,466.83,1044552,28,20040,-68
2021-01-10 11:29:18,477.33,446.13,477.33,477.33,1040524,28,20407,-66
2021-01-10 11:29:48,476.95,444.90,476.95,476.95,1040605,28,20009,-66
2021-01-10 11:30:19,525.85,492.15,525.85,525.85,1036518,28,20451,-66
2021-01-10 11:30:52,672.38,610.47,672.38,672.38,1036303,28,20100,-66
2021-01-10 11:31:23,505.65,469.88,505.65,505.65,1036989,28,20093,-65
2021-01-10 11:31:54,492.60,459.92,492.60,492.60,1032979,28,20109,-66
2021-01-10 11:32:24,520.65,485.70,520.65,520.65,1033260,28,20013,-68
2021-01-10 11:32:55,567.25,528.47,567.25,567.25,1036353,28,20410,-67
2021-01-10 11:33:26,613.45,562.33,613.45,613.45,1032360,28,20543,-65
2021-01-10 11:33:57,531.47,496.95,531.47,531.47,1036478,28,20013,-65
2021-01-10 11:34:28,961.67,774.13,961.67,961.67,1040615,28,20033,-64
2021-01-10 11:34:58,646.13,595.22,646.13,646.13,1040490,28,20569,-66
2021-01-10 11:35:29,532.60,494.42,532.60,532.60,1032416,28,20635,-66
2021-01-10 11:35:59,561.17,516.72,561.17,561.17,1036549,28,20451,-66
2021-01-10 11:36:30,547.55,510.63,547.55,547.55,1036497,28,20038,-65
2021-01-10 11:37:01,500.63,469.05,500.63,500.63,1032400,28,20025,-68
2021-01-10 11:37:31,544.72,508.33,544.72,544.72,1036711,28,20026,-66
2021-01-10 11:38:02,720.05,651.90,720.05,720.05,1036393,28,20021,-65
2021-01-10 11:38:35,557.47,518.35,557.47,557.47,1036499,28,20092,-66
2021-01-10 11:39:05,452.48,422.00,452.48,452.48,1036322,28,20080,-66
2021-01-10 11:39:36,917.63,746.25,917.63,917.63,1032370,28,20521,-66
2021-01-10 11:40:07,492.13,457.52,492.13,492.13,1028389,28,20021,-66
2021-01-10 11:40:37,534.08,494.42,534.08,534.08,1036506,28,20595,-66
2021-01-10 11:41:08,565.55,519.55,565.55,565.55,1044466,28,20058,-66
2021-01-10 11:41:46,493.98,458.52,493.98,493.98,1036679,28,20426,-67
2021-01-10 11:42:17,533.08,495.30,533.08,533.08,1037621,28,20018,-66
2021-01-10 11:42:48,584.45,540.55,584.45,584.45,1044496,28,20104,-66
2021-01-10 11:43:18,484.70,453.25,484.70,484.70,1041410,28,20009,-64
2021-01-10 11:43:49,509.98,475.77,509.98,509.98,1044569,28,20466,-67
2021-01-10 11:44:20,636.80,583.25,636.80,636.80,1032446,28,20050,-66
2021-01-10 11:44:53,978.40,779.80,978.40,978.40,1036543,28,20018,-66
2021-01-10 11:45:24,601.28,541.00,601.28,601.28,1032189,28,20534,-67
2021-01-10 11:45:54,422.02,395.30,422.02,422.02,1028730,28,20021,-66
2021-01-10 11:46:25,574.95,524.95,574.95,574.95,1032469,28,20458,-66
2021-01-10 11:46:55,485.05,452.98,485.05,485.05,1032367,28,20006,-66
2021-01-10 11:47:27,448.45,417.70,448.45,448.45,1032361,28,20015,-66
2021-01-10 11:47:57,541.67,500.98,541.67,541.67,1036721,28,20010,-66
2021-01-10 11:48:28,534.03,499.05,534.03,534.03,1041069,28,20014,-66
2021-01-10 11:48:59,503.15,470.30,503.15,503.15,1040732,28,20013,-67
2021-01-10 11:49:30,695.50,595.42,695.50,695.50,1044452,28,20572,-67
2021-01-10 11:50:00,655.78,585.42,655.78,655.78,1040346,28,20018,-67
2021-01-10 11:50:31,538.05,489.90,538.05,538.05,1040484,28,20025,-66
2021-01-10 11:51:02,571.35,526.15,571.35,571.35,1032410,28,20022,-67
2021-01-10 11:51:32,492.80,458.58,492.80,492.80,1032459,28,20019,-66
2021-01-10 11:52:03,389.25,363.55,389.25,389.25,1036753,28,20021,-67
2021-01-10 11:52:33,430.13,402.95,430.13,430.13,1040650,28,20017,-66
2021-01-10 11:53:04,477.17,447.15,477.17,477.17,1040438,28,20025,-67
2021-01-10 11:53:35,622.25,568.08,622.25,622.25,1040323,28,20026,-66
2021-01-10 11:54:05,462.23,431.88,462.23,462.23,1039713,28,20068,-67
2021-01-10 11:54:36,455.42,415.50,455.42,455.42,1032298,28,20010,-66
2021-01-10 11:55:06,1036.90,828.60,1036.90,1036.90,1036410,28,20018,-67
2021-01-10 11:55:37,529.45,493.88,529.45,529.45,1036539,28,20006,-67
2021-01-10 11:56:07,658.42,599.60,658.42,658.42,1032462,28,20105,-67
2021-01-10 11:56:38,568.90,523.67,568.90,568.90,1040502,28,20147,-66
2021-01-10 11:57:09,484.48,449.88,484.48,484.48,1036265,28,20117,-66
2021-01-10 11:57:39,434.13,407.33,434.13,434.13,1040410,28,20379,-66
2021-01-10 11:58:10,647.42,589.45,647.42,647.42,1032228,28,20058,-66
2021-01-10 11:58:41,539.00,503.92,539.00,539.00,1032318,28,20026,-67
2021-01-10 11:59:14,583.63,542.60,583.63,583.63,1036562,28,20067,-66
2021-01-10 11:59:44,418.65,392.20,418.65,418.65,1040578,28,20427,-66
2021-01-10 12:00:15,422.80,395.70,422.80,422.80,1036741,28,20056,-66
2021-01-10 12:00:49,553.25,516.10,553.25,553.25,1041398,28,20013,-66
2021-01-10 12:01:19,488.27,456.90,488.27,488.27,1042715,28,20410,-67
2021-01-10 12:01:50,617.13,569.58,617.13,617.13,1041663,28,20017,-66
2021-01-10 12:02:20,707.53,638.70,707.53,707.53,1036297,28,20121,-66
2021-01-10 12:02:51,587.38,532.90,587.38,587.38,1036268,28,20029,-66
2021-01-10 12:03:22,527.65,494.35,527.65,527.65,1032108,28,20105,-66
2021-01-10 12:03:52,515.72,481.75,515.72,515.72,1028515,28,20399,-66
2021-01-10 12:04:23,506.65,473.67,506.65,506.65,1036705,28,20010,-66
2021-01-10 12:04:54,550.13,513.55,550.13,550.13,1040694,28,20014,-66
2021-01-10 12:05:24,482.48,450.48,482.48,482.48,1036389,28,20010,-66
2021-01-10 12:05:55,517.55,482.10,517.55,517.55,1036211,28,20010,-66
2021-01-10 12:06:25,578.65,530.78,578.65,578.65,1036281,28,20463,-66
2021-01-10 12:06:57,514.40,480.15,514.40,514.40,1040611,28,20092,-66
2021-01-10 12:07:28,448.40,419.25,448.40,448.40,1040918,28,20444,-66
2021-01-10 12:07:59,666.70,606.15,666.70,666.70,1032206,28,20073,-66
2021-01-10 12:08:29,908.38,777.05,908.38,908.38,1032113,28,20471,-66
2021-01-10 12:09:00,717.53,647.15,717.53,717.53,1032615,28,20007,-66
2021-01-10 12:09:31,618.15,571.95,618.15,618.15,1037132,28,20014,-66
2021-01-10 12:10:01,538.90,500.55,538.90,538.90,1040450,28,20012,-67
2021-01-10 12:10:33,533.97,499.10,533.97,533.97,1044390,28,20480,-66
2021-01-10 12:11:03,472.13,442.15,472.13,472.13,1040504,28,20115,-65
2021-01-10 12:11:34,523.65,490.17,523.65,523.65,1036826,28,20053,-66
2021-01-10 12:12:05,508.48,475.75,508.48,508.48,1044587,28,20012,-66
2021-01-10 12:12:35,474.13,443.02,474.13,474.13,1044375,28,20017,-66
2021-01-10 12:13:06,497.13,463.75,497.13,497.13,1044737,28,20047,-66
2021-01-10 12:13:36,722.58,656.58,722.58,722.58,1044680,28,20127,-65
2021-01-10 12:14:07,463.92,432.85,463.92,463.92,1040588,28,20009,-66
2021-01-10 12:14:38,517.08,482.67,517.08,517.08,1044534,28,20036,-65
2021-01-10 12:15:08,481.00,447.85,481.00,481.00,1040643,28,20470,-66
2021-01-10 12:15:39,502.50,470.30,502.50,502.50,1040624,28,20029,-66
2021-01-10 12:16:10,494.70,461.20,494.70,494.70,1032103,28,20014,-66
2021-01-10 12:16:40,509.85,474.88,509.85,509.85,1036251,28,20017,-66
2021-01-10 12:17:11,426.73,398.77,426.73,426.73,1032183,28,20018,-66
2021-01-10 12:17:41,688.33,622.03,688.33,688.33,1036673,28,20021,-65
2021-01-10 12:18:12,477.98,445.73,477.98,477.98,1040624,28,20029,-65
2021-01-10 12:18:43,509.83,477.35,509.83,509.83,1040467,28,20018,-66
2021-01-10 12:19:13,646.53,585.53,646.53,646.53,1040347,28,20061,-66
2021-01-10 12:19:44,504.38,469.58,504.38,504.38,1040394,28,20452,-65
2021-01-10 12:20:15,578.28,535.47,578.28,578.28,1040356,28,20017,-66
2021-01-10 12:20:45,504.95,468.45,504.95,504.95,1036280,28,20045,-66
2021-01-10 12:21:16,687.33,616.45,687.33,687.33,1032530,28,20098,-66
2021-01-10 12:21:48,493.02,462.45,493.02,493.02,1032389,28,20118,-65
2021-01-10 12:22:19,481.33,451.08,481.33,481.33,1036668,28,20010,-66
2021-01-10 12:22:50,523.25,487.88,523.25,523.25,1036023,28,20498,-66
2021-01-10 12:23:20,488.45,457.42,488.45,488.45,1036279,28,20041,-65
2021-01-10 12:23:51,576.20,537.88,576.20,576.20,1036368,28,20482,-65
2021-01-10 12:24:22,526.65,490.15,526.65,526.65,1036259,28,20006,-66
2021-01-10 12:24:52,534.40,499.05,534.40,534.40,1040316,28,20017,-66
2021-01-10 12:25:23,593.67,548.80,593.67,593.67,1040255,28,20100,-65
2021-01-10 12:25:53,507.55,473.85,507.55,507.55,1036398,28,20044,-66
2021-01-10 12:26:25,487.30,452.98,487.30,487.30,1036496,28,20447,-65
2021-01-10 12:26:56,461.92,432.92,461.92,461.92,1036662,28,20462,-66
2021-01-10 12:27:26,729.22,650.25,729.22,729.22,1040350,28,20132,-66
2021-01-10 12:27:56,623.22,577.13,623.22,623.22,1032243,28,20541,-66
2021-01-10 12:28:27,617.60,570.38,617.60,617.60,1036394,28,20367,-68
2021-01-10 12:28:57,540.90,501.58,540.90,540.90,1036131,28,20494,-66
2021-01-10 12:29:28,590.47,549.20,590.47,590.47,1032049,28,20007,-66
2021-01-10 12:29:59,476.98,444.40,476.98,476.98,1032367,28,20014,-65
2021-01-10 12:30:30,629.10,578.20,629.10,629.10,1032238,28,20065,-65
2021-01-10 12:31:00,495.83,464.60,495.83,495.83,1036262,28,20010,-66
2021-01-10 12:31:32,516.28,480.33,516.28,516.28,1036322,28,20018,-66
2021-01-10 12:32:02,484.65,452.40,484.65,484.65,1036235,28,20002,-65
2021-01-10 12:32:37,563.25,525.55,563.25,563.25,1040518,28,20017,-67
2021-01-10 12:33:08,517.10,483.58,517.10,517.10,1036909,28,20072,-66
2021-01-10 12:33:38,561.60,521.20,561.60,561.60,1032179,28,20077,-66
2021-01-10 12:34:09,882.40,759.58,882.40,882.40,1044449,28,20016,-66
2021-01-10 12:34:40,612.50,566.88,612.50,612.50,1040505,28,20009,-66
2021-01-10 12:35:11,643.70,585.92,643.70,643.70,1028037,28,20034,-66
2021-01-10 12:35:42,575.97,533.17,575.97,575.97,1032163,28,20019,-66
2021-01-10 12:36:13,573.03,535.83,573.03,573.03,1036168,28,20021,-65
2021-01-10 12:36:44,580.22,534.05,580.22,580.22,1032162,28,20463,-65
2021-01-10 12:37:21,640.15,577.20,640.15,640.15,1036092,28,20010,-66
2021-01-10 12:37:52,715.05,633.47,715.05,715.05,1036279,28,20006,-66
2021-01-10 12:38:22,712.63,635.55,712.63,712.63,1040401,28,20009,-65
2021-01-10 12:38:53,561.60,519.45,561.60,561.60,1040323,28,20009,-66
2021-01-10 12:39:24,569.75,525.72,569.75,569.75,1032047,28,20216,-66
2021-01-10 12:39:54,547.25,509.27,547.25,547.25,1032239,28,20014,-66
2021-01-10 12:40:24,636.03,586.90,636.03,636.03,1028224,28,20464,-66
2021-01-10 12:40:55,708.70,641.83,708.70,708.70,1032318,28,20468,-65
2021-01-10 12:41:26,656.60,594.95,656.60,656.60,1036092,28,20072,-66
2021-01-10 12:41:56,627.03,569.13,627.03,627.03,1032176,28,20093,-66
2021-01-10 12:42:27,591.05,544.25,591.05,591.05,1036207,28,20057,-65
2021-01-10 12:42:57,556.83,519.08,556.83,556.83,1040220,28,20010,-66
2021-01-10 12:43:28,717.35,647.70,717.35,717.35,1044475,28,20583,-66
2021-01-10 12:43:58,570.03,531.80,570.03,570.03,1032070,28,20030,-65
2021-01-10 12:44:29,538.50,499.55,538.50,538.50,1036209,28,20017,-66
2021-01-10 12:44:59,585.25,540.50,585.25,585.25,1032228,28,20010,-65
2021-01-10 12:45:30,413.20,387.55,413.20,413.20,1036113,28,20018,-66
2021-01-10 12:46:01,497.98,460.63,497.98,497.98,1036051,28,20565,-66
2021-01-10 12:46:31,546.15,508.35,546.15,546.15,1036233,28,20088,-65
2021-01-10 12:47:07,562.40,520.80,562.40,562.40,1036265,28,20006,-66
2021-01-10 12:47:39,462.48,431.77,462.48,462.48,1032068,28,20041,-66
2021-01-10 12:48:11,428.67,399.95,428.67,428.67,1032987,28,20006,-66
2021-01-10 12:48:41,687.42,618.45,687.42,687.42,1037458,28,20459,-65
2021-01-10 12:49:12,563.95,524.03,563.95,563.95,1036198,28,20101,-65
2021-01-10 12:49:43,597.38,550.40,597.38,597.38,1032325,28,20007,-66
2021-01-10 12:50:14,574.35,531.17,574.35,574.35,1036203,28,20089,-66
2021-01-10 12:50:45,758.80,689.75,758.80,758.80,1036202,28,20064,-66
2021-01-10 12:51:15,724.03,628.13,724.03,724.03,1036201,28,20089,-65
2021-01-10 12:51:46,785.05,703.17,785.05,785.05,1036158,28,20406,-67
2021-01-10 12:52:17,518.10,482.88,518.10,518.10,1040126,28,20068,-66
2021-01-10 12:52:47,503.10,470.08,503.10,503.10,1036286,28,20006,-66
2021-01-10 12:53:18,639.08,588.88,639.08,639.08,1036101,28,20402,-65
2021-01-10 12:53:48,588.58,543.88,588.58,588.58,1044373,28,20504,-66
2021-01-10 12:54:19,731.95,640.65,731.95,731.95,1040285,28,20006,-66
2021-01-10 12:54:50,495.15,462.63,495.15,495.15,1040158,28,20009,-65
2021-01-10 12:55:20,461.10,432.38,461.10,461.10,1036093,28,20002,-65
2021-01-10 12:55:52,494.67,461.80,494.67,494.67,1031954,28,20017,-68
2021-01-10 12:56:22,524.10,483.95,524.10,524.10,1032094,28,20510,-66
2021-01-10 12:56:53,476.17,443.50,476.17,476.17,1036245,28,19998,-65
2021-01-10 12:57:24,811.47,722.75,811.47,811.47,1044374,28,20009,-66
2021-01-10 12:57:55,533.15,496.02,533.15,533.15,1032059,28,20061,-65
2021-01-10 12:58:25,544.03,501.75,544.03,544.03,1040284,28,20013,-65
2021-01-10 12:58:56,587.05,538.10,587.05,587.05,1040221,28,20018,-66
2021-01-10 12:59:26,492.23,461.23,492.23,492.23,1036213,28,20010,-65
2021-01-10 12:59:57,458.13,425.83,458.13,458.13,1036283,28,20013,-65
2021-01-10 13:00:27,592.65,538.78,592.65,592.65,1031947,28,20013,-65
2021-01-10 13:00:58,442.20,412.58,442.20,442.20,1032203,28,20420,-65
2021-01-10 13:01:28,468.80,435.38,468.80,468.80,1036153,28,20432,-65
2021-01-10 13:01:59,482.27,451.65,482.27,482.27,1032352,28,20009,-65
2021-01-10 13:02:30,478.58,444.20,478.58,478.58,1036078,28,20002,-65
2021-01-10 13:03:00,621.17,529.08,621.17,621.17,1031979,28,20019,-66
2021-01-10 13:03:31,522.40,475.75,522.40,522.40,1044003,28,20103,-65
2021-01-10 13:04:01,506.33,465.58,506.33,506.33,1040200,28,20140,-65
2021-01-10 13:04:32,496.00,463.05,496.00,496.00,1039931,28,20019,-66
2021-01-10 13:05:05,506.75,466.90,506.75,506.75,1040385,28,20081,-65
2021-01-10 13:05:35,482.50,450.58,482.50,482.50,1040516,28,20020,-65
2021-01-10 13:06:06,480.13,448.02,480.13,480.13,1032392,28,20022,-65
2021-01-10 13:06:37,390.35,363.75,390.35,390.35,1035955,28,20061,-66
2021-01-10 13:07:10,475.88,444.67,475.88,475.88,1032247,28,20006,-66
2021-01-10 13:07:45,395.35,370.85,395.35,395.35,1037996,28,20002,-65
2021-01-10 13:08:16,440.17,411.98,440.17,440.17,1044489,28,20009,-66
2021-01-10 13:08:46,387.40,362.70,387.40,387.40,1041211,28,20097,-65
2021-01-10 13:09:17,413.92,385.35,413.92,413.92,1032033,28,20010,-65
2021-01-10 13:09:47,367.58,343.63,367.58,367.58,1032196,28,20010,-65
2021-01-10 13:10:18,459.77,428.52,459.77,459.77,1031945,28,20020,-66
2021-01-10 13:10:50,677.75,609.88,677.75,677.75,1035870,28,20029,-65
2021-01-10 13:11:20,494.92,458.90,494.92,494.92,1036228,28,20022,-66
2021-01-10 13:11:56,398.05,373.10,398.05,398.05,1036204,28,20117,-65
2021-01-10 13:12:26,421.25,394.40,421.25,421.25,1038027,28,20088,-66
2021-01-10 13:12:57,405.92,379.52,405.92,405.92,1036677,28,20016,-65
2021-01-10 13:13:28,431.75,401.42,431.75,431.75,1040331,28,20015,-65
2021-01-10 13:13:58,413.00,382.08,413.00,413.00,1036088,28,20035,-65
2021-01-10 13:14:29,461.92,432.40,461.92,461.92,1036355,28,20010,-66
2021-01-10 13:15:00,418.35,390.92,418.35,418.35,1040254,28,20006,-66
2021-01-10 13:15:30,568.10,520.22,568.10,568.10,1045135,28,20406,-66
2021-01-10 13:16:01,532.28,493.13,532.28,532.28,1040889,28,20010,-66
2021-01-10 13:16:31,499.15,464.58,499.15,499.15,1040275,28,20036,-66
2021-01-10 13:17:02,461.70,431.75,461.70,461.70,1039818,28,20021,-66
2021-01-10 13:17:33,475.33,441.65,475.33,475.33,1040444,28,20021,-65
2021-01-10 13:18:03,508.10,469.80,508.10,508.10,1039943,28,20020,-66
2021-01-10 13:18:34,396.00,371.20,396.00,396.00,1036478,28,20483,-66
2021-01-10 13:19:05,467.63,436.45,467.63,467.63,1044129,28,20100,-66
2021-01-10 13:19:41,592.25,544.35,592.25,592.25,1044643,28,20017,-66
2021-01-10 13:20:12,453.45,423.33,453.45,453.45,1052566,28,20012,-66
2021-01-10 13:20:42,539.33,490.20,539.33,539.33,1044283,28,20019,-65
2021-01-10 13:21:13,439.65,410.65,439.65,439.65,1039938,28,20553,-66
2021-01-10 13:21:43,434.73,404.42,434.73,434.73,1040160,28,20473,-66
2021-01-10 13:22:14,466.50,435.83,466.50,466.50,1044279,28,20009,-66
2021-01-10 13:22:44,496.70,458.67,496.70,496.70,1040142,28,20036,-66
2021-01-10 13:23:14,403.70,377.67,403.70,403.70,1036024,28,20217,-65
2021-01-10 13:23:45,477.40,446.83,477.40,477.40,1036051,28,20010,-65
2021-01-10 13:24:16,552.78,495.67,552.78,552.78,1032070,28,20021,-66
2021-01-10 13:24:47,401.63,376.80,401.63,401.63,1032057,28,20018,-65
2021-01-10 13:25:17,412.48,387.23,412.48,412.48,1035791,28,20593,-66
2021-01-10 13:25:48,418.52,388.65,418.52,418.52,1036001,28,20480,-66
2021-01-10 13:26:19,394.42,367.58,394.42,394.42,1031934,28,20015,-66
2021-01-10 13:26:51,426.20,396.33,426.20,426.20,1032218,28,20061,-65
2021-01-10 13:27:21,470.55,440.35,470.55,470.55,1035849,28,20014,-66
2021-01-10 13:27:52,511.73,473.80,511.73,511.73,1032344,28,20018,-66
2021-01-10 13:28:23,514.05,475.65,514.05,514.05,1036328,28,20384,-66
2021-01-10 13:28:55,485.98,454.67,485.98,485.98,1040240,28,20063,-66
2021-01-10 13:29:26,440.48,411.40,440.48,440.48,1040190,28,20406,-66
2021-01-10 13:29:56,426.48,398.35,426.48,426.48,1031897,28,20006,-66
2021-01-10 13:30:27,363.73,340.85,363.73,363.73,1032021,28,20014,-66
2021-01-10 13:30:59,551.13,509.02,551.13,551.13,1032220,28,20118,-65
2021-01-10 13:31:37,509.52,471.15,509.52,509.52,1036188,28,20013,-66
2021-01-10 13:32:08,439.98,411.60,439.98,439.98,1041626,28,20367,-66
2021-01-10 13:32:38,500.38,461.77,500.38,500.38,1031933,28,20026,-65
2021-01-10 13:33:09,557.60,503.02,557.60,557.60,1030071,28,20015,-67
2021-01-10 13:33:40,497.27,463.20,497.27,497.27,1035909,28,20025,-66
2021-01-10 13:34:10,436.00,404.80,436.00,436.00,1032099,28,20109,-66
2021-01-10 13:34:41,508.60,467.17,508.60,508.60,1032085,28,20109,-66
2021-01-10 13:35:12,415.75,389.27,415.75,415.75,1031976,28,20014,-66
2021-01-10 13:35:42,488.48,452.30,488.48,488.48,1031699,28,20019,-67
2021-01-10 13:36:19,595.90,550.72,595.90,595.90,1035848,28,20336,-66
2021-01-10 13:36:50,552.67,510.35,552.67,552.67,1040224,28,20014,-66
2021-01-10 13:37:20,418.30,390.38,418.30,418.30,1041129,28,20498,-66
2021-01-10 13:37:51,494.55,457.63,494.55,494.55,1032723,28,20066,-66
2021-01-10 13:38:21,370.65,346.75,370.65,370.65,1027942,28,20113,-66
2021-01-10 13:38:52,404.52,374.85,404.52,404.52,1031907,28,20061,-66
2021-01-10 13:39:22,449.15,415.63,449.15,449.15,1032151,28,20028,-66
2021-01-10 13:39:53,418.17,391.08,418.17,418.17,1032042,28,20025,-66
2021-01-10 13:40:24,377.45,352.55,377.45,377.45,1034813,28,20022,-66
2021-01-10 13:40:54,422.52,392.50,422.52,422.52,1039095,28,20041,-65
2021-01-10 13:41:25,410.15,382.30,410.15,410.15,1032500,28,20521,-66
2021-01-10 13:41:56,427.10,398.58,427.10,427.10,1031914,28,20423,-66
2021-01-10 13:42:26,355.00,333.23,355.00,355.00,1031864,28,20041,-67
2021-01-10 13:42:57,347.20,325.65,347.20,347.20,1032129,28,20041,-66
2021-01-10 13:43:28,371.88,348.13,371.88,371.88,1032531,28,20007,-65
2021-01-10 13:43:58,378.58,353.63,378.58,378.58,1032167,28,20017,-66
2021-01-10 13:44:30,511.70,464.42,511.70,511.70,1035914,28,20105,-66
2021-01-10 13:45:01,426.85,396.42,426.85,426.85,1040202,28,20509,-65
2021-01-10 13:45:32,482.67,447.70,482.67,482.67,1035965,28,20088,-65
2021-01-10 13:46:02,350.75,329.10,350.75,350.75,1039764,28,20006,-66
2021-01-10 13:46:33,402.67,376.05,402.67,402.67,1040052,28,20036,-66
2021-01-10 13:47:04,419.15,389.83,419.15,419.15,1039976,28,20486,-66
2021-01-10 13:47:36,399.10,373.10,399.10,399.10,1035958,28,20387,-65
2021-01-10 13:48:08,353.88,332.20,353.88,353.88,1035797,28,20013,-66
2021-01-10 13:48:39,412.17,383.08,412.17,412.17,1035968,28,20025,-67
2021-01-10 13:49:09,660.00,590.88,660.00,660.00,1035950,28,20010,-66
2021-01-10 13:49:40,415.98,387.23,415.98,415.98,1040721,28,20017,-66
2021-01-10 13:50:11,343.63,322.35,343.63,343.63,1035902,28,20454,-66
2021-01-10 13:50:43,700.88,609.83,700.88,700.88,1035925,28,20390,-65
2021-01-10 13:51:14,592.75,539.40,592.75,592.75,1036425,28,20434,-66
2021-01-10 13:51:45,401.88,372.65,401.88,401.88,1040483,28,20055,-66
2021-01-10 13:52:15,521.90,469.17,521.90,521.90,1040226,28,20017,-66
2021-01-10 13:52:46,320.70,301.85,320.70,320.70,1035887,28,20112,-65
2021-01-10 13:53:16,443.95,407.60,443.95,443.95,1031928,28,20023,-65
2021-01-10 13:53:47,350.02,329.52,350.02,350.02,1035921,28,20013,-66
2021-01-10 13:54:18,427.95,394.75,427.95,427.95,1043963,28,20005,-67
2021-01-10 13:54:48,341.92,321.52,341.92,341.92,1035803,28,20467,-66
2021-01-10 13:55:19,545.97,495.38,545.97,545.97,1031936,28,20522,-65
2021-01-10 13:55:50,582.42,521.72,582.42,582.42,1031973,28,20011,-67
2021-01-10 13:56:21,435.75,408.05,435.75,435.75,1032252,28,20003,-67
2021-01-10 13:56:52,421.98,393.60,421.98,421.98,1036309,28,20086,-66
2021-01-10 13:57:22,436.50,407.52,436.50,436.50,1036273,28,20443,-66
2021-01-10 13:57:54,752.85,672.97,752.85,752.85,1036034,28,20068,-65
2021-01-10 13:58:25,397.45,370.73,397.45,397.45,1036162,28,20010,-66
2021-01-10 13:58:55,369.92,348.15,369.92,369.92,1039861,28,20017,-66
2021-01-10 13:59:26,550.97,501.65,550.97,550.97,1040081,28,20009,-65
2021-01-10 13:59:56,679.05,612.58,679.05,679.05,1036109,28,20077,-65
2021-01-10 14:00:28,455.23,424.73,455.23,455.23,1031970,28,20022,-67
2021-01-10 14:00:59,416.00,388.60,416.00,416.00,1035918,28,20455,-65
2021-01-10 14:01:30,405.15,380.40,405.15,405.15,1032231,28,20037,-65
2021-01-10 14:02:03,479.88,449.05,479.88,479.88,1036942,28,20010,-66
2021-01-10 14:02:34,588.53,539.22,588.53,588.53,1048238,28,20013,-65
2021-01-10 14:03:05,518.40,478.35,518.40,518.40,1044607,28,20025,-65
2021-01-10 14:04:18,1038812,1038812,1038812,1038812,1038812,28,20025,-66
2021-01-10 14:04:49,291.95,274.95,291.95,291.95,1041533,28,19905,-66
2021-01-10 14:05:20,316.98,298.20,316.98,316.98,1045835,28,20155,-65
2021-01-10 14:05:51,342.25,319.85,342.25,342.25,1039838,28,20076,-66
2021-01-10 14:06:22,384.23,355.65,384.23,384.23,1040073,28,20021,-65
2021-01-10 14:06:57,469.50,425.83,469.50,469.50,1039893,28,20085,-66
2021-01-10 14:07:29,378.15,352.80,378.15,378.15,1036635,28,20121,-66
2021-01-10 14:07:59,443.35,414.15,443.35,443.35,1036769,28,20006,-66
2021-01-10 14:08:30,450.67,422.40,450.67,450.67,1036009,28,20018,-65
2021-01-10 14:09:01,498.52,460.90,498.52,498.52,1036227,28,20526,-66
2021-01-10 14:09:32,509.52,468.45,509.52,509.52,1040552,28,20010,-65
2021-01-10 14:10:03,471.55,440.90,471.55,471.55,1044222,28,20116,-65
2021-01-10 14:10:33,355.20,333.25,355.20,355.20,1031688,28,20046,-66
2021-01-10 14:11:04,496.48,464.15,496.48,496.48,1027680,28,20019,-65
2021-01-10 14:11:34,521.25,485.58,521.25,521.25,1031904,28,20451,-66
2021-01-10 14:12:05,437.90,410.77,437.90,437.90,1032115,28,20026,-65
2021-01-10 14:12:36,505.85,468.40,505.85,505.85,1036042,28,20474,-66
2021-01-10 14:13:06,508.30,469.90,508.30,508.30,1035701,28,20022,-66
2021-01-10 14:13:37,432.42,403.50,432.42,432.42,1031922,28,20030,-65
2021-01-10 14:14:08,441.52,409.08,441.52,441.52,1032016,28,20021,-65
2021-01-10 14:14:39,447.23,418.77,447.23,447.23,1036071,28,20022,-66
2021-01-10 14:15:10,518.55,482.98,518.55,518.55,1036124,28,20065,-66
2021-01-10 14:15:41,469.88,439.23,469.88,469.88,1040310,28,20445,-66
2021-01-10 14:16:12,493.95,460.65,493.95,493.95,1040138,28,20018,-65
2021-01-10 14:16:42,496.17,463.55,496.17,496.17,1039969,28,20026,-66
2021-01-10 14:17:13,485.13,449.55,485.13,485.13,1039513,28,20025,-66
2021-01-10 14:17:43,411.08,383.90,411.08,411.08,1040079,28,20025,-66
2021-01-10 14:18:14,581.35,535.40,581.35,581.35,1040256,28,20021,-66
2021-01-10 14:18:45,502.08,469.35,502.08,502.08,1044303,28,20032,-66
2021-01-10 14:19:15,428.15,401.02,428.15,428.15,1048210,28,20040,-66
2021-01-10 14:19:46,445.30,416.17,445.30,445.30,1039824,28,20462,-66
2021-01-10 14:20:16,466.95,432.98,466.95,466.95,1031976,28,20105,-66
2021-01-10 14:20:47,544.28,504.45,544.28,544.28,1031853,28,20027,-66
2021-01-10 14:21:22,409.40,383.02,409.40,409.40,1027763,28,20022,-66
2021-01-10 14:21:53,441.95,411.38,441.95,441.95,1031659,28,20026,-65
2021-01-10 14:22:24,368.60,344.48,368.60,368.60,1035825,28,20448,-65
2021-01-10 14:22:55,408.45,381.63,408.45,408.45,1031736,28,20019,-65
2021-01-10 14:23:25,422.65,394.77,422.65,422.65,1035930,28,20014,-65
2021-01-10 14:23:56,447.98,406.92,447.98,447.98,1031735,28,20096,-65
2021-01-10 14:24:27,454.23,421.42,454.23,454.23,1031879,28,20475,-65
2021-01-10 14:24:58,361.77,339.02,361.77,361.77,1031772,28,20018,-65
2021-01-10 14:25:29,348.02,327.27,348.02,348.02,1031762,28,20053,-66
2021-01-10 14:25:59,362.40,340.13,362.40,362.40,1039675,28,20508,-65
2021-01-10 14:26:32,467.52,430.63,467.52,467.52,1035903,28,20022,-66
2021-01-10 14:27:02,439.08,405.55,439.08,439.08,1031862,28,20072,-66
2021-01-10 14:27:34,403.42,373.10,403.42,403.42,1035798,28,20021,-66
2021-01-10 14:28:07,373.65,349.95,373.65,373.65,1039766,28,20021,-66
2021-01-10 14:28:37,355.15,333.40,355.15,355.15,1031837,28,20065,-66
2021-01-10 14:29:08,323.00,303.30,323.00,323.00,1035925,28,20529,-66
2021-01-10 14:29:39,357.98,333.80,357.98,357.98,1033198,28,20046,-66
2021-01-10 14:30:10,393.85,367.90,393.85,393.85,1028669,28,20022,-65
2021-01-10 14:30:41,362.58,340.38,362.58,362.58,1031892,28,20021,-66
2021-01-10 14:31:11,440.25,406.17,440.25,440.25,1032015,28,20015,-66
2021-01-10 14:31:42,410.92,384.10,410.92,410.92,1036053,28,20022,-66
2021-01-10 14:32:13,347.30,324.50,347.30,347.30,1031760,28,20022,-66
2021-01-10 14:32:44,361.75,338.40,361.75,361.75,1035782,28,20014,-66
2021-01-10 14:33:15,356.52,334.73,356.52,356.52,1040256,28,20561,-66
2021-01-10 14:33:47,384.95,357.75,384.95,384.95,1044353,28,20020,-66
2021-01-10 14:34:18,334.08,314.23,334.08,334.08,1044370,28,20395,-66
2021-01-10 14:34:49,392.02,362.25,392.02,392.02,1044093,28,20433,-67
2021-01-10 14:35:20,371.30,347.80,371.30,371.30,1044071,28,20013,-66
2021-01-10 14:35:51,345.17,323.25,345.17,345.17,1040108,28,20104,-66
2021-01-10 14:36:21,300.40,282.88,300.40,300.40,1040184,28,20009,-67
2021-01-10 14:36:52,392.55,363.63,392.55,392.55,1035765,28,20018,-66
2021-01-10 14:37:22,336.35,315.00,336.35,336.35,1035901,28,20109,-66
2021-01-10 14:37:53,330.10,307.27,330.10,330.10,1040092,28,20100,-66
2021-01-10 14:38:23,349.40,326.52,349.40,349.40,1039587,28,20111,-68
2021-01-10 14:38:54,300.27,282.42,300.27,300.27,1040035,28,20013,-66
2021-01-10 14:39:25,333.27,311.02,333.27,333.27,1036001,28,20045,-66
2021-01-10 14:39:56,301.52,283.48,301.52,301.52,1035993,28,20586,-67
2021-01-10 14:40:26,290.38,272.13,290.38,290.38,1039874,28,20059,-66
2021-01-10 14:40:57,352.90,330.15,352.90,352.90,1040209,28,20500,-66
2021-01-10 14:41:28,363.85,337.27,363.85,363.85,1040018,28,20037,-66
2021-01-10 14:41:58,300.95,283.27,300.95,300.95,1043857,28,20510,-66
2021-01-10 14:42:29,317.70,298.77,317.70,317.70,1043936,28,20111,-66
2021-01-10 14:42:59,341.98,319.13,341.98,341.98,1044051,28,20103,-66
2021-01-10 14:43:30,343.70,321.45,343.70,343.70,1044012,28,20017,-66
2021-01-10 14:44:00,302.35,284.02,302.35,302.35,1039931,28,20086,-67
2021-01-10 14:44:31,508.23,460.13,508.23,508.23,1031574,28,20509,-66
2021-01-10 14:45:01,321.83,300.70,321.83,321.83,1031658,28,20014,-66
2021-01-10 14:45:32,324.88,305.30,324.88,324.88,1031857,28,20022,-66
2021-01-10 14:46:02,318.25,298.67,318.25,318.25,1039792,28,20383,-66
2021-01-10 14:46:32,306.05,287.92,306.05,306.05,1039746,28,20025,-67
2021-01-10 14:47:03,397.20,369.35,397.20,397.20,1031867,28,20483,-66
2021-01-10 14:47:34,392.45,357.08,392.45,392.45,1027852,28,20110,-66
2021-01-10 14:48:06,282.80,266.20,282.80,282.80,1031986,28,20360,-66
2021-01-10 14:48:36,307.13,288.52,307.13,307.13,1036007,28,20069,-66
2021-01-10 14:49:07,317.15,296.95,317.15,317.15,1039931,28,20044,-66
2021-01-10 14:49:38,317.25,297.27,317.25,317.25,1040376,28,20528,-66
2021-01-10 14:50:10,308.33,289.38,308.33,308.33,1039884,28,20017,-66
2021-01-10 14:50:42,450.63,402.42,450.63,450.63,1032111,28,20158,-66
2021-01-10 14:51:13,301.48,282.25,301.48,301.48,1031735,28,20417,-66
2021-01-10 14:51:45,344.88,319.52,344.88,344.88,1036433,28,20471,-66
2021-01-10 14:52:16,328.33,307.65,328.33,328.33,1044044,28,20045,-66
2021-01-10 14:52:46,335.25,313.17,335.25,335.25,1035699,28,20443,-66
2021-01-10 14:53:18,312.83,293.92,312.83,312.83,1035810,28,20029,-66
2021-01-10 14:53:49,478.25,434.27,478.25,478.25,1035839,28,20065,-66
2021-01-10 14:54:19,329.27,308.13,329.27,329.27,1036428,28,20068,-66
2021-01-10 14:54:50,299.38,279.98,299.38,299.38,1036047,28,20022,-66
2021-01-10 14:55:21,323.77,303.63,323.77,323.77,1039850,28,20044,-66
2021-01-10 14:55:51,334.67,309.83,334.67,334.67,1039808,28,20010,-66
2021-01-10 14:56:22,309.42,290.00,309.42,309.42,1044003,28,20078,-66
2021-01-10 14:56:54,298.10,279.75,298.10,298.10,1043917,28,20021,-66
2021-01-10 14:57:25,334.65,314.27,334.65,334.65,1039861,28,20021,-66
2021-01-10 14:57:55,358.58,335.60,358.58,358.58,1032547,28,20113,-66
2021-01-10 14:58:26,335.33,313.23,335.33,335.33,1035892,28,20033,-66
2021-01-10 14:58:57,323.90,303.63,323.90,323.90,1031624,28,20372,-66
2021-01-10 14:59:27,485.55,447.17,485.55,485.55,1035702,28,20498,-66
2021-01-10 14:59:58,347.08,325.30,347.08,347.08,1031675,28,20038,-66
2021-01-10 15:00:29,286.02,268.92,286.02,286.02,1035939,28,20014,-66
2021-01-10 15:00:59,318.52,297.88,318.52,318.52,1035623,28,20021,-66
2021-01-10 15:01:30,336.38,312.23,336.38,336.38,1035685,28,20026,-66
2021-01-10 15:02:01,280.92,264.55,280.92,280.92,1035891,28,20482,-66
2021-01-10 15:02:32,353.23,332.23,353.23,353.23,1031991,28,20027,-66
2021-01-10 15:03:05,374.95,347.70,374.95,374.95,1036008,28,20050,-66
2021-01-10 15:03:36,300.38,282.20,300.38,300.38,1043745,28,20462,-66
2021-01-10 15:04:06,339.25,312.38,339.25,339.25,1043865,28,20005,-66
2021-01-10 15:04:37,305.63,287.02,305.63,305.63,1040501,28,20374,-66
2021-01-10 15:05:09,315.45,296.50,315.45,315.45,1043983,28,20012,-66
2021-01-10 15:05:39,274.92,258.25,274.92,274.92,1039830,28,20104,-66
2021-01-10 15:06:10,380.45,349.02,380.45,380.45,1044001,28,20008,-67
2021-01-10 15:06:41,434.80,395.33,434.80,434.80,1031867,28,20033,-66
2021-01-10 15:07:11,309.05,288.80,309.05,309.05,1039729,28,20013,-65
2021-01-10 15:07:42,290.83,273.38,290.83,290.83,1035810,28,20010,-65
2021-01-10 15:08:12,277.35,261.10,277.35,277.35,1035749,28,20010,-65
2021-01-10 15:08:44,314.15,290.58,314.15,314.15,1035942,28,20064,-66
2021-01-10 15:09:14,446.10,404.13,446.10,446.10,1035858,28,20006,-66
2021-01-10 15:09:45,320.75,300.75,320.75,320.75,1035663,28,20103,-67
2021-01-10 15:10:16,332.77,312.38,332.77,332.77,1031604,28,20006,-66
2021-01-10 15:10:46,333.25,312.40,333.25,333.25,1031817,28,20105,-66
2021-01-10 15:11:26,290.42,271.33,290.42,290.42,1035891,28,20026,-68
2021-01-10 15:11:57,360.98,331.42,360.98,360.98,1039928,28,20147,-66
2021-01-10 15:12:28,300.42,282.58,300.42,300.42,1035830,28,20044,-65
2021-01-10 15:12:58,368.65,340.42,368.65,368.65,1035715,28,20010,-65
2021-01-10 15:13:29,282.08,265.23,282.08,282.08,1039858,28,20018,-66
2021-01-10 15:14:00,353.17,331.38,353.17,353.17,1035884,28,20009,-66
2021-01-10 15:14:31,380.35,354.70,380.35,380.35,1031689,28,20011,-65
2021-01-10 15:15:02,319.00,300.17,319.00,319.00,1039855,28,20041,-66
2021-01-10 15:15:32,291.27,274.23,291.27,291.27,1035677,28,20494,-66
2021-01-10 15:16:03,303.98,285.67,303.98,303.98,1039690,28,20010,-66
2021-01-10 15:16:34,331.00,311.17,331.00,331.00,1040429,28,20089,-66
2021-01-10 15:17:04,306.85,287.55,306.85,306.85,1043903,28,20082,-66
2021-01-10 15:17:35,329.10,303.30,329.10,329.10,1039691,28,20010,-66
2021-01-10 15:18:05,361.20,336.67,361.20,361.20,1031678,28,20362,-65
2021-01-10 15:18:36,310.10,290.85,310.10,310.10,1035710,28,20021,-64
2021-01-10 15:19:07,348.50,326.17,348.50,348.50,1039876,28,20029,-66
2021-01-10 15:19:37,340.10,319.42,340.10,340.10,1031633,28,20117,-67
2021-01-10 15:20:08,321.55,302.42,321.55,321.55,1039767,28,20009,-66
2021-01-10 15:20:39,321.08,301.98,321.08,321.08,1031918,28,20150,-66
2021-01-10 15:21:09,364.23,336.75,364.23,364.23,1035701,28,20125,-65
2021-01-10 15:21:40,307.00,288.00,307.00,307.00,1039875,28,20021,-66
2021-01-10 15:22:11,336.90,316.65,336.90,336.90,1039637,28,20366,-66
2021-01-10 15:22:41,322.73,302.40,322.73,322.73,1031880,28,20010,-65
2021-01-10 15:23:12,302.33,284.35,302.33,302.33,1039912,28,20583,-66
2021-01-10 15:23:42,342.65,321.20,342.65,342.65,1044040,28,20028,-66
2021-01-10 15:24:13,325.90,304.05,325.90,325.90,1039761,28,20382,-66
2021-01-10 15:24:44,378.20,353.38,378.20,378.20,1040075,28,20450,-66
2021-01-10 15:25:14,318.05,298.80,318.05,318.05,1039825,28,20517,-66
2021-01-10 15:25:45,307.35,288.50,307.35,307.35,1035968,28,20525,-66
2021-01-10 15:26:15,345.70,324.67,345.70,345.70,1035586,28,20022,-67
2021-01-10 15:26:46,339.35,318.88,339.35,339.35,1031859,28,20015,-66
2021-01-10 15:27:16,340.27,319.27,340.27,340.27,1031661,28,20014,-66
2021-01-10 15:27:47,312.83,293.08,312.83,312.83,1035822,28,20060,-66
2021-01-10 15:28:18,323.08,303.05,323.08,323.08,1040036,28,20010,-67
2021-01-10 15:28:48,341.67,320.92,341.67,341.67,1045166,28,20017,-66
2021-01-10 15:29:19,305.55,287.33,305.55,305.55,1044755,28,20013,-66
2021-01-10 15:29:51,321.10,301.05,321.10,321.10,1044707,28,20017,-66
2021-01-10 15:30:22,336.48,311.25,336.48,336.48,1036320,28,20422,-66
2021-01-10 15:30:52,291.52,273.42,291.52,291.52,1032939,28,20053,-66
2021-01-10 15:31:23,316.42,297.67,316.42,316.42,1036518,28,20101,-66
2021-01-10 15:31:54,337.65,314.42,337.65,337.65,1036626,28,20072,-66
2021-01-10 15:32:24,304.00,285.65,304.00,304.00,1032169,28,20038,-66
2021-01-10 15:32:55,339.38,316.02,339.38,339.38,1036420,28,20105,-66
2021-01-10 15:33:27,348.33,325.58,348.33,348.33,1044722,28,20024,-66
2021-01-10 15:33:57,355.42,328.25,355.42,355.42,1040647,28,20010,-66
2021-01-10 15:34:28,300.48,282.80,300.48,300.48,1036443,28,20359,-66
2021-01-10 15:34:58,311.05,291.15,311.05,311.05,1036467,28,20410,-66
2021-01-10 15:35:29,438.33,401.50,438.33,438.33,1040677,28,20009,-66
2021-01-10 15:36:02,302.73,284.42,302.73,302.73,1036373,28,20080,-66
2021-01-10 15:36:32,332.25,312.05,332.25,332.25,1036662,28,20599,-67
2021-01-10 15:37:03,304.80,285.80,304.80,304.80,1040444,28,20014,-66
2021-01-10 15:37:34,329.83,309.60,329.83,329.83,1036919,28,20022,-66
2021-01-10 15:38:04,320.70,301.38,320.70,320.70,1036476,28,20017,-66
2021-01-10 15:38:35,305.73,287.65,305.73,305.73,1040426,28,20140,-66
2021-01-10 15:39:06,332.73,308.17,332.73,332.73,1036479,28,20026,-68
2021-01-10 15:39:36,301.02,283.23,301.02,301.02,1037048,28,20034,-67
2021-01-10 15:40:07,319.70,299.17,319.70,319.70,1040738,28,20017,-67
2021-01-10 15:40:38,328.63,308.75,328.63,328.63,1040457,28,20045,-67
2021-01-10 15:41:09,312.08,292.77,312.08,312.08,1040611,28,20013,-66
2021-01-10 15:41:40,390.20,361.00,390.20,390.20,1040895,28,20530,-66
2021-01-10 15:42:11,301.88,283.38,301.88,301.88,1040496,28,20076,-67
2021-01-10 15:42:41,360.05,336.13,360.05,360.05,1040289,28,20022,-66
2021-01-10 15:43:12,327.17,305.60,327.17,327.17,1044984,28,20021,-66
2021-01-10 15:43:43,324.52,304.75,324.52,324.52,1046279,28,20020,-67
2021-01-10 15:44:13,346.35,323.70,346.35,346.35,1041346,28,20028,-67
2021-01-10 15:44:44,322.65,303.38,322.65,322.65,1040576,28,20105,-67
2021-01-10 15:45:15,301.80,283.23,301.80,301.80,1032517,28,20021,-66
2021-01-10 15:45:46,345.10,323.35,345.10,345.10,1036386,28,20114,-67
2021-01-10 15:46:16,340.27,317.33,340.27,340.27,1036384,28,20040,-65
2021-01-10 15:46:47,358.83,334.25,358.83,358.83,1036248,28,20121,-68
2021-01-10 15:47:17,414.45,384.27,414.45,414.45,1032666,28,20399,-67
2021-01-10 15:47:48,339.02,318.15,339.02,339.02,1040680,28,20067,-67
2021-01-10 15:48:18,372.70,342.02,372.70,372.70,1036407,28,20018,-66
2021-01-10 15:48:49,336.70,316.42,336.70,336.70,1036295,28,20018,-67
2021-01-10 15:49:20,316.00,297.60,316.00,316.00,1036263,28,20033,-67
2021-01-10 15:49:50,304.02,285.63,304.02,304.02,1036324,28,20041,-65
2021-01-10 15:50:21,398.05,367.40,398.05,398.05,1036410,28,20049,-67
2021-01-10 15:50:52,296.02,278.42,296.02,296.02,1036233,28,20037,-69
2021-01-10 15:51:29,318.77,299.92,318.77,318.77,1036436,28,20021,-67
2021-01-10 15:52:00,314.80,296.27,314.80,314.80,1040625,28,20169,-66
2021-01-10 15:52:31,307.48,289.42,307.48,307.48,1032267,28,20454,-67
2021-01-10 15:53:02,329.98,310.48,329.98,329.98,1040386,28,20028,-66
2021-01-10 15:53:32,338.27,316.25,338.27,338.27,1040429,28,20102,-66
2021-01-10 15:54:03,366.63,342.42,366.63,366.63,1032323,28,20105,-66
2021-01-10 15:54:34,350.05,323.52,350.05,350.05,1032386,28,20391,-66
2021-01-10 15:55:05,333.17,313.52,333.17,333.17,1036503,28,20374,-67
2021-01-10 15:55:35,331.77,310.50,331.77,331.77,1040369,28,20056,-66
2021-01-10 15:56:06,369.30,341.83,369.30,369.30,1032276,28,20395,-67
2021-01-10 15:56:37,320.00,300.88,320.00,320.00,1036429,28,20014,-67
2021-01-10 15:57:07,327.17,307.52,327.17,327.17,1040372,28,20010,-68
2021-01-10 15:57:38,314.50,295.95,314.50,314.50,1048807,28,20025,-67
2021-01-10 15:58:08,327.35,307.40,327.35,327.35,1040440,28,20021,-67
2021-01-10 15:58:39,319.13,299.98,319.13,319.13,1036551,28,20114,-66
2021-01-10 15:59:09,314.15,295.55,314.15,314.15,1036365,28,20014,-65
2021-01-10 15:59:40,345.08,324.08,345.08,345.08,1032300,28,20233,-67
2021-01-10 16:00:11,345.58,322.55,345.58,345.58,1032499,28,20010,-66
2021-01-10 16:00:41,298.00,280.35,298.00,298.00,1028370,28,20383,-66
2021-01-10 16:01:12,288.42,270.65,288.42,288.42,1032222,28,20561,-65
2021-01-10 16:01:42,294.65,277.15,294.65,294.65,1040360,28,20025,-65
2021-01-10 16:02:13,347.02,322.98,347.02,347.02,1032443,28,20019,-65
2021-01-10 16:02:44,314.52,295.83,314.52,314.52,1036353,28,20018,-66
2021-01-10 16:03:14,300.92,283.35,300.92,300.92,1036421,28,20051,-65
2021-01-10 16:03:45,293.33,274.95,293.33,293.33,1036649,28,20034,-65
2021-01-10 16:04:16,309.80,291.30,309.80,309.80,1044770,28,20017,-68
2021-01-10 16:04:46,309.38,290.80,309.38,309.38,1036438,28,20025,-65
2021-01-10 16:05:17,308.48,290.08,308.48,308.48,1036681,28,20411,-65
2021-01-10 16:05:49,323.83,303.52,323.83,323.83,1040397,28,20010,-67
2021-01-10 16:06:20,360.67,332.05,360.67,360.67,1033596,28,20025,-66
2021-01-10 16:06:51,326.17,306.60,326.17,326.17,1040416,28,20056,-66
2021-01-10 16:07:22,302.45,282.98,302.45,302.45,1032291,28,20019,-66
2021-01-10 16:07:53,301.40,283.17,301.40,301.40,1032736,28,20094,-66
2021-01-10 16:08:23,373.15,346.60,373.15,373.15,1036310,28,20036,-66
2021-01-10 16:08:54,369.83,339.80,369.83,369.83,1040685,28,20454,-66
2021-01-10 16:09:25,313.50,294.27,313.50,313.50,1036280,28,20022,-66
2021-01-10 16:09:55,291.90,273.27,291.90,291.90,1036353,28,20088,-65
2021-01-10 16:10:26,333.58,312.67,333.58,333.58,1040407,28,20036,-66
2021-01-10 16:10:57,307.15,289.13,307.15,307.15,1040623,28,20018,-65
2021-01-10 16:11:27,303.05,284.85,303.05,303.05,1044751,28,20374,-66
2021-01-10 16:11:58,401.73,370.90,401.73,401.73,1044439,28,20100,-66
2021-01-10 16:12:28,300.92,280.80,300.92,300.92,1044514,28,20048,-65
2021-01-10 16:12:59,287.83,271.15,287.83,287.83,1040703,28,20017,-66
2021-01-10 16:13:30,283.92,266.70,283.92,283.92,1040531,28,20019,-65
2021-01-10 16:14:00,304.92,286.13,304.92,304.92,1036193,28,20088,-66
2021-01-10 16:15:12,347.55,326.52,347.55,347.55,1036296,28,20045,-65
2021-01-10 16:15:42,311.23,292.35,311.23,311.23,1035195,28,20097,-67
2021-01-10 16:16:20,349.65,320.73,349.65,349.65,1036138,28,20010,-66
2021-01-10 16:16:51,297.95,280.05,297.95,297.95,1036353,28,20138,-65
2021-01-10 16:17:21,336.58,315.58,336.58,336.58,1032264,28,20141,-66
2021-01-10 16:17:52,313.08,293.77,313.08,313.08,1036360,28,20021,-67
2021-01-10 16:18:22,289.25,271.20,289.25,289.25,1036309,28,20658,-67
2021-01-10 16:18:53,333.83,312.77,333.83,333.83,1036324,28,20014,-66
2021-01-10 16:19:23,316.50,296.67,316.50,316.50,1032415,28,20089,-67
2021-01-10 16:19:54,334.80,314.15,334.80,334.80,1032267,28,20018,-66
2021-01-10 16:20:25,300.77,280.80,300.77,300.77,1032327,28,20410,-66
2021-01-10 16:20:57,361.52,335.50,361.52,361.52,1036401,28,20390,-66
2021-01-10 16:21:27,368.45,343.80,368.45,368.45,1040481,28,20115,-66
2021-01-10 16:21:59,344.48,322.05,344.48,344.48,1036874,28,20010,-65
2021-01-10 16:22:32,354.17,329.10,354.17,354.17,1040550,28,20018,-66
2021-01-10 16:23:03,351.70,327.23,351.70,351.70,1040351,28,20049,-66
2021-01-10 16:23:33,308.50,288.95,308.50,308.50,1036860,28,20529,-66
2021-01-10 16:24:04,305.00,286.65,305.00,305.00,1032205,28,20006,-65
2021-01-10 16:24:35,309.25,289.98,309.25,309.25,1040172,28,20010,-66
2021-01-10 16:25:07,312.27,290.77,312.27,312.27,1032323,28,20220,-65
2021-01-10 16:25:37,310.75,291.92,310.75,310.75,1036460,28,20025,-65
2021-01-10 16:26:08,295.83,278.33,295.83,295.83,1032324,28,20019,-66
2021-01-10 16:26:39,334.85,313.73,334.85,334.85,1037022,28,20484,-66
2021-01-10 16:27:12,354.15,330.98,354.15,354.15,1036702,28,20087,-66
2021-01-10 16:27:43,342.15,322.02,342.15,342.15,1037351,28,20478,-65
2021-01-10 16:28:14,306.92,288.58,306.92,306.92,1036638,28,20044,-66
2021-01-10 16:28:44,303.63,285.83,303.63,303.63,1037261,28,20482,-66
2021-01-10 16:29:15,310.48,292.08,310.48,310.48,1036767,28,20018,-66
2021-01-10 16:29:46,312.67,293.85,312.67,312.67,1036795,28,20006,-66
2021-01-10 16:30:17,298.30,280.17,298.30,298.30,1036674,28,20101,-66
2021-01-10 16:30:47,330.40,310.52,330.40,330.40,1040605,28,20001,-67
2021-01-10 16:31:32,314.55,295.80,314.55,314.55,1036398,28,20374,-66
2021-01-10 16:32:07,268.60,252.20,268.60,268.60,1040603,28,20359,-66
2021-01-10 16:32:38,315.23,296.02,315.23,315.23,1043168,28,20017,-67
2021-01-10 16:33:09,287.55,271.08,287.55,287.55,1039145,28,20044,-66
2021-01-10 16:33:39,330.60,310.58,330.60,330.60,1037391,28,20010,-66
2021-01-10 16:34:10,315.05,295.80,315.05,315.05,1040499,28,20001,-66
2021-01-10 16:34:43,326.95,306.92,326.95,326.95,1036470,28,20001,-66
2021-01-10 16:35:13,335.33,313.27,335.33,335.33,1036383,28,20462,-66
2021-01-10 16:35:44,348.42,326.25,348.42,348.42,1032273,28,20061,-66
2021-01-10 16:36:14,335.67,315.75,335.67,335.67,1040445,28,20010,-66
2021-01-10 16:36:47,298.20,280.70,298.20,298.20,1044710,28,20458,-66
2021-01-10 16:37:25,305.63,286.38,305.63,305.63,1044638,28,20033,-66
2021-01-10 16:37:59,288.52,270.95,288.52,288.52,1033796,28,20096,-66
2021-01-10 16:38:30,309.00,289.63,309.00,309.00,1035906,28,20003,-66
2021-01-10 16:39:00,283.00,266.40,283.00,283.00,1032200,28,20050,-66
2021-01-10 16:39:31,301.73,283.60,301.73,301.73,1032156,28,20428,-67
2021-01-10 16:40:02,317.48,298.40,317.48,317.48,1031816,28,20145,-66
2021-01-10 16:40:33,312.20,293.35,312.20,312.20,1032051,28,20007,-66
2021-01-10 16:41:03,315.85,296.40,315.85,315.85,1032395,28,20390,-66
2021-01-10 16:41:36,316.83,297.75,316.83,316.83,1036301,28,20045,-66
2021-01-10 16:42:07,293.83,276.65,293.83,293.83,1032249,28,20011,-66
2021-01-10 16:42:37,310.63,290.98,310.63,310.63,1032335,28,20011,-66
2021-01-10 16:43:10,344.08,321.95,344.08,344.08,1032364,28,20010,-66
2021-01-10 16:43:42,410.40,375.50,410.40,410.40,1037816,28,20117,-66
2021-01-10 16:44:15,317.65,298.30,317.65,317.65,1036113,28,20025,-66
2021-01-10 16:44:46,297.20,279.63,297.20,297.20,1036327,28,20014,-66
2021-01-10 16:45:16,277.10,260.90,277.10,277.10,1037085,28,20048,-66
2021-01-10 16:45:51,337.58,315.90,337.58,337.58,1040865,28,20533,-66
2021-01-10 16:46:22,288.92,271.52,288.92,288.92,1040416,28,20037,-66
2021-01-10 16:46:52,303.17,285.35,303.17,303.17,1037607,28,20433,-67
2021-01-10 16:47:24,397.23,360.33,397.23,397.23,1040267,28,20453,-67
2021-01-10 16:47:54,300.83,281.55,300.83,300.83,1038203,28,20044,-67
2021-01-10 16:48:25,306.13,287.92,306.13,306.13,1035577,28,20101,-66
2021-01-10 16:48:55,324.38,304.45,324.38,324.38,1037432,28,20084,-66
2021-01-10 16:49:26,338.58,313.73,338.58,338.58,1027971,28,20018,-66
2021-01-10 16:49:56,367.55,340.40,367.55,367.55,1028306,28,20015,-66
2021-01-10 16:50:27,376.42,350.58,376.42,376.42,1036422,28,20064,-66
2021-01-10 16:50:57,308.02,289.70,308.02,308.02,1036499,28,20374,-66
2021-01-10 16:51:28,322.98,302.88,322.98,322.98,1044291,28,20013,-67
2021-01-10 16:51:58,296.30,279.27,296.30,296.30,1040259,28,20049,-66
2021-01-10 16:52:29,305.73,287.88,305.73,305.73,1040246,28,20040,-66
2021-01-10 16:52:59,310.80,291.98,310.80,310.80,1036093,28,20018,-66
2021-01-10 16:53:30,477.17,436.15,477.17,477.17,1036077,28,20108,-66
2021-01-10 16:54:01,322.80,303.30,322.80,322.80,1040219,28,20013,-66
2021-01-10 16:54:31,321.73,300.95,321.73,321.73,1032141,28,20069,-66
2021-01-10 16:55:02,331.88,311.33,331.88,331.88,1036231,28,20010,-66
2021-01-10 16:55:32,343.13,321.75,343.13,343.13,1040250,28,20053,-66
2021-01-10 16:56:05,309.58,291.48,309.58,309.58,1040137,28,20033,-66
2021-01-10 16:56:36,345.70,324.98,345.70,345.70,1040387,28,20086,-66
2021-01-10 16:57:06,304.77,287.05,304.77,304.77,1041638,28,20048,-66
2021-01-10 16:57:40,348.55,325.45,348.55,348.55,1046743,28,20020,-67
2021-01-10 16:58:10,345.45,324.40,345.45,345.45,1048920,28,20013,-66
2021-01-10 16:58:41,329.73,308.48,329.73,329.73,1040132,28,20013,-66
2021-01-10 16:59:12,330.45,309.40,330.45,330.45,1040828,28,20520,-66
2021-01-10 16:59:42,288.67,271.92,288.67,288.67,1040131,28,20083,-66
2021-01-10 17:00:14,298.17,280.55,298.17,298.17,1036105,28,20026,-66
2021-01-10 17:00:45,306.38,288.25,306.38,306.38,1036225,28,20414,-65
2021-01-10 17:01:15,311.13,292.65,311.13,311.13,1032259,28,20026,-66
2021-01-10 17:01:46,301.10,283.23,301.10,301.10,1036348,28,20025,-66
2021-01-10 17:02:16,284.42,267.55,284.42,284.42,1040080,28,20442,-66
2021-01-10 17:02:47,318.08,297.83,318.08,318.08,1036374,28,20014,-66
2021-01-10 17:03:17,304.73,286.65,304.73,304.73,1031835,28,20031,-66
2021-01-10 17:03:49,295.52,278.17,295.52,295.52,1027921,28,20053,-67
2021-01-10 17:04:20,307.23,288.92,307.23,307.23,1035966,28,20105,-66
2021-01-10 17:04:51,269.13,253.68,269.13,269.13,1032078,28,20085,-66
2021-01-10 17:05:21,300.75,283.45,300.75,300.75,1036449,28,20359,-66
2021-01-10 17:05:52,306.58,288.30,306.58,306.58,1035996,28,20572,-66
2021-01-10 17:06:23,325.30,305.42,325.30,325.30,1031998,28,20163,-66
2021-01-10 17:06:53,298.13,280.77,298.13,298.13,1036073,28,20014,-66
2021-01-10 17:07:24,266.90,251.35,266.90,266.90,1036177,28,20374,-65
2021-01-10 17:07:55,313.13,293.77,313.13,313.13,1036147,28,20041,-66
2021-01-10 17:08:25,296.23,279.02,296.23,296.23,1032064,28,20014,-66
2021-01-10 17:08:56,316.85,296.80,316.85,316.85,1036100,28,20131,-66
2021-01-10 17:09:26,286.33,269.13,286.33,286.33,1036320,28,20590,-66
2021-01-10 17:09:57,297.75,280.55,297.75,297.75,1040175,28,20446,-66
2021-01-10 17:10:27,315.83,296.92,315.83,315.83,1035851,28,20427,-66
2021-01-10 17:10:58,280.08,263.83,280.08,280.08,1040227,28,20335,-66
2021-01-10 17:11:36,311.52,292.00,311.52,311.52,1032165,28,20403,-66
2021-01-10 17:12:07,294.40,277.10,294.40,294.40,1027911,28,20014,-67
2021-01-10 17:12:38,306.00,288.48,306.00,306.00,1035884,28,20112,-66
2021-01-10 17:13:09,389.88,357.42,389.88,389.88,1040109,28,20009,-66
2021-01-10 17:13:39,310.13,292.00,310.13,310.13,1040304,28,20013,-66
2021-01-10 17:14:10,309.55,292.05,309.55,309.55,1032060,28,20017,-67
2021-01-10 17:14:41,315.77,296.73,315.77,315.77,1035931,28,20022,-66
2021-01-10 17:15:12,315.58,297.67,315.58,315.58,1036024,28,20022,-66
2021-01-10 17:15:42,303.40,285.50,303.40,303.40,1036084,28,20068,-66
2021-01-10 17:16:14,312.20,293.80,312.20,312.20,1035979,28,20010,-66
2021-01-10 17:16:52,310.80,292.63,310.80,310.80,1031851,28,20021,-66
2021-01-10 17:17:28,291.60,275.08,291.60,291.60,1037587,28,20488,-66
2021-01-10 17:17:58,295.85,277.90,295.85,295.85,1040133,28,20013,-66
2021-01-10 17:18:29,284.95,268.90,284.95,284.95,1037772,28,20387,-66
2021-01-10 17:18:59,297.42,280.50,297.42,297.42,1032042,28,20486,-66
2021-01-10 17:19:30,274.48,259.00,274.48,274.48,1036135,28,20440,-66
2021-01-10 17:20:00,308.70,290.90,308.70,308.70,1032022,28,20419,-66
2021-01-10 17:20:31,295.02,276.40,295.02,295.02,1032195,28,20018,-67
2021-01-10 17:21:01,303.23,285.65,303.23,303.23,1031854,28,20476,-66
2021-01-10 17:21:32,303.75,286.30,303.75,303.75,1032132,28,20168,-66
2021-01-10 17:22:03,306.48,289.15,306.48,306.48,1031897,28,20054,-67
2021-01-10 17:22:34,305.50,288.20,305.50,305.50,1035924,28,20491,-67
2021-01-10 17:23:05,285.58,268.83,285.58,285.58,1040176,28,20013,-67
2021-01-10 17:23:35,338.48,317.77,338.48,338.48,1040140,28,20019,-66
2021-01-10 17:24:06,321.08,300.90,321.08,321.08,1036130,28,20013,-67
2021-01-10 17:24:37,398.60,371.25,398.60,398.60,1036069,28,20029,-68
2021-01-10 17:25:08,315.77,298.00,315.77,315.77,1032518,28,20030,-66
2021-01-10 17:25:39,303.17,286.05,303.17,303.17,1040736,28,20013,-66
2021-01-10 17:26:10,294.75,277.15,294.75,294.75,1040205,28,20390,-66
2021-01-10 17:26:40,277.77,261.45,277.77,277.77,1040120,28,20021,-66
2021-01-10 17:27:11,313.30,294.70,313.30,313.30,1035759,28,20482,-67
2021-01-10 17:27:41,312.85,295.05,312.85,312.85,1036424,28,20038,-66
2021-01-10 17:28:12,342.83,323.08,342.83,342.83,1040335,28,20508,-66
2021-01-10 17:28:43,336.15,317.02,336.15,336.15,1035986,28,20036,-66
2021-01-10 17:29:13,314.90,296.10,314.90,314.90,1040023,28,20466,-67
2021-01-10 17:29:44,305.25,287.35,305.25,305.25,1040362,28,20044,-67
2021-01-10 17:30:14,313.63,295.75,313.63,313.63,1044430,28,20005,-66
2021-01-10 17:30:45,334.17,315.25,334.17,334.17,1036209,28,20010,-67
2021-01-10 17:31:15,350.52,325.70,350.52,350.52,1036028,28,20059,-67
2021-01-10 17:31:46,312.50,294.00,312.50,312.50,1031993,28,20356,-67
2021-01-10 17:32:17,327.50,307.65,327.50,327.50,1032077,28,20014,-66
2021-01-10 17:32:48,350.35,330.15,350.35,350.35,1036254,28,20378,-66
2021-01-10 17:33:21,338.98,319.65,338.98,338.98,1036100,28,20105,-66
2021-01-10 17:33:51,299.58,282.75,299.58,299.58,1036595,28,20025,-66
2021-01-10 17:34:22,320.45,300.52,320.45,320.45,1040145,28,20010,-66
2021-01-10 17:34:52,326.58,306.95,326.58,326.58,1040522,28,20020,-66
2021-01-10 17:35:23,323.88,304.80,323.88,323.88,1035955,28,20521,-66
2021-01-10 17:35:54,329.05,310.23,329.05,329.05,1035988,28,20497,-66
2021-01-10 17:36:25,351.88,330.63,351.88,351.88,1031991,28,20108,-66
2021-01-10 17:36:56,320.88,302.02,320.88,320.88,1036024,28,20100,-66
2021-01-10 17:37:26,340.35,320.33,340.35,340.35,1032025,28,20022,-67
2021-01-10 17:37:57,324.35,305.30,324.35,324.35,1032129,28,20014,-66
2021-01-10 17:38:27,317.08,298.48,317.08,317.08,1032060,28,20463,-66
2021-01-10 17:38:58,344.65,324.85,344.65,344.65,1035945,28,20168,-66
2021-01-10 17:39:28,313.88,295.55,313.88,313.88,1031806,28,20030,-67
2021-01-10 17:39:59,346.60,325.88,346.60,346.60,1035960,28,20029,-66
2021-01-10 17:40:30,312.60,294.27,312.60,312.60,1040101,28,20534,-66
2021-01-10 17:41:00,294.55,277.20,294.55,294.55,1036125,28,20055,-66
2021-01-10 17:41:31,331.75,311.60,331.75,331.75,1039864,28,20107,-67
2021-01-10 17:42:02,345.30,323.00,345.30,345.30,1040079,28,20544,-66
2021-01-10 17:42:32,335.65,315.52,335.65,335.65,1040091,28,20017,-67
2021-01-10 17:43:03,318.10,299.67,318.10,318.10,1035919,28,20116,-66
2021-01-10 17:43:33,327.17,308.00,327.17,327.17,1035780,28,20410,-67
2021-01-10 17:44:04,325.05,306.45,325.05,325.05,1035937,28,20010,-66
2021-01-10 17:44:35,315.27,295.95,315.27,315.27,1040183,28,20013,-66
2021-01-10 17:45:07,316.42,298.15,316.42,316.42,1040086,28,20048,-66
2021-01-10 17:45:37,291.85,274.92,291.85,291.85,1035803,28,20018,-66
2021-01-10 17:46:08,327.92,308.65,327.92,327.92,1039959,28,20409,-66
2021-01-10 17:46:39,365.08,342.17,365.08,365.08,1035932,28,20021,-66
2021-01-10 17:47:09,307.30,289.33,307.30,307.30,1036038,28,20116,-65
2021-01-10 17:47:40,294.02,276.75,294.02,294.02,1035812,28,20049,-66
2021-01-10 17:48:11,324.48,305.33,324.48,324.48,1035858,28,20024,-66
2021-01-10 17:48:41,327.88,308.50,327.88,327.88,1036316,28,20021,-66
2021-01-10 17:49:12,331.67,311.58,331.67,331.67,1036015,28,20414,-66
2021-01-10 17:49:42,345.17,322.88,345.17,345.17,1031838,28,20017,-66
2021-01-10 17:50:13,287.13,269.63,287.13,287.13,1036103,28,20442,-66
2021-01-10 17:50:44,295.65,278.52,295.65,295.65,1035990,28,20017,-66
2021-01-10 17:51:14,309.95,290.85,309.95,309.95,1027955,28,20023,-66
2021-01-10 17:51:44,302.45,284.65,302.45,302.45,1031498,28,20038,-66
2021-01-10 17:52:15,320.77,300.90,320.77,320.77,1031366,28,20412,-66
2021-01-10 17:52:45,303.33,284.15,303.33,303.33,1031914,28,20010,-66
2021-01-10 17:53:16,304.92,286.25,304.92,304.92,1035928,28,20082,-65
2021-01-10 17:53:46,290.95,273.50,290.95,290.95,1035940,28,20014,-67
2021-01-10 17:54:17,289.25,272.42,289.25,289.25,1039835,28,20025,-65
2021-01-10 17:54:47,313.70,293.15,313.70,313.70,1036086,28,20038,-65
2021-01-10 17:55:18,332.13,311.08,332.13,332.13,1036055,28,20018,-65
2021-01-10 17:55:49,308.42,290.50,308.42,308.42,1031833,28,20376,-66
2021-01-10 17:56:19,289.73,272.60,289.73,289.73,1031859,28,20392,-66
2021-01-10 17:56:50,326.60,306.33,326.60,326.60,1036055,28,20490,-65
2021-01-10 17:57:20,321.52,301.65,321.52,321.52,1036259,28,20086,-65
2021-01-10 17:57:51,301.27,283.67,301.27,301.27,1040020,28,20501,-66
2021-01-10 17:58:22,296.70,279.55,296.70,296.70,1036002,28,20018,-66
2021-01-10 17:58:52,312.80,294.52,312.80,312.80,1031899,28,20029,-66
2021-01-10 17:59:23,307.55,289.52,307.55,307.55,1035904,28,20050,-66
2021-01-10 17:59:53,304.77,286.98,304.77,304.77,1031937,28,20026,-65
2021-01-10 18:00:24,356.80,332.85,356.80,356.80,1031824,28,20070,-66
2021-01-10 18:00:54,301.92,284.17,301.92,301.92,1040062,28,20071,-65
2021-01-10 18:01:25,306.52,288.13,306.52,306.52,1044131,28,20397,-65
2021-01-10 18:01:56,278.30,261.98,278.30,278.30,1040001,28,20556,-66
2021-01-10 18:02:26,309.90,290.63,309.90,309.90,1031600,28,20604,-66
2021-01-10 18:02:57,300.05,281.20,300.05,300.05,1035830,28,20470,-66
2021-01-10 18:03:27,313.33,294.33,313.33,313.33,1031589,28,20006,-66
2021-01-10 18:03:58,307.70,288.52,307.70,307.70,1035857,28,20010,-65
2021-01-10 18:04:29,305.13,287.27,305.13,305.13,1035729,28,20006,-65
2021-01-10 18:05:00,285.88,268.85,285.88,285.88,1039950,28,20005,-65
2021-01-10 18:05:30,308.05,289.70,308.05,308.05,1040017,28,20010,-65
2021-01-10 18:06:01,304.80,286.73,304.80,304.80,1043993,28,20099,-65
2021-01-10 18:06:33,305.33,287.02,305.33,305.33,1035818,28,20014,-66
2021-01-10 18:07:04,315.70,296.88,315.70,315.70,1039975,28,20012,-65
2021-01-10 18:07:35,304.80,287.23,304.80,304.80,1039903,28,20504,-65
2021-01-10 18:08:05,312.17,293.45,312.17,312.17,1040014,28,20013,-66
2021-01-10 18:08:36,284.80,267.80,284.80,284.80,1031669,28,20014,-66
2021-01-10 18:09:06,319.05,299.30,319.05,319.05,1031780,28,20038,-65
2021-01-10 18:09:37,319.63,299.05,319.63,319.63,1035862,28,20208,-65
2021-01-10 18:10:07,299.25,281.67,299.25,299.25,1031674,28,20007,-65
2021-01-10 18:10:38,279.95,263.58,279.95,279.95,1035746,28,20446,-66
2021-01-10 18:11:09,304.88,285.95,304.88,304.88,1032441,28,20081,-66
2021-01-10 18:11:39,334.35,313.75,334.35,334.35,1037792,28,20454,-66
2021-01-10 18:12:10,314.63,296.17,314.63,314.63,1040329,28,20104,-66
2021-01-10 18:12:40,325.50,305.33,325.50,325.50,1039819,28,20017,-66
2021-01-10 18:13:11,312.75,294.17,312.75,312.75,1035817,28,20014,-66
2021-01-10 18:13:41,302.80,285.20,302.80,302.80,1031794,28,20554,-66
2021-01-10 18:14:12,324.67,305.42,324.67,324.67,1035939,28,20239,-66
2021-01-10 18:14:43,308.23,289.67,308.23,308.23,1035753,28,20098,-66
2021-01-10 18:15:13,316.80,297.77,316.80,316.80,1027784,28,20070,-66
2021-01-10 18:15:44,312.13,293.83,312.13,312.13,1031804,28,20010,-66
2021-01-10 18:16:14,312.13,293.73,312.13,312.13,1031913,28,20015,-65
2021-01-10 18:16:45,316.42,297.60,316.42,316.42,1035826,28,20348,-66
2021-01-10 18:17:17,325.38,305.85,325.38,325.38,1039846,28,20096,-66
2021-01-10 18:17:48,307.52,289.08,307.52,307.52,1044056,28,20012,-66
2021-01-10 18:18:19,314.25,294.73,314.25,314.25,1044088,28,20016,-66
2021-01-10 18:18:49,292.15,274.92,292.15,292.15,1043974,28,20009,-66
2021-01-10 18:19:20,334.13,314.33,334.13,334.13,1039836,28,20017,-65
2021-01-10 18:19:50,308.48,289.67,308.48,308.48,1044044,28,20021,-66
2021-01-10 18:20:22,304.25,285.17,304.25,304.25,1039999,28,20067,-65
2021-01-10 18:21:01,292.55,274.75,292.55,292.55,1043931,28,20015,-66
2021-01-10 18:21:31,263.42,247.35,263.42,263.42,1035849,28,20017,-66
2021-01-10 18:22:03,264.63,248.80,264.63,264.63,1039977,28,20009,-66
2021-01-10 18:22:34,288.38,271.17,288.38,288.38,1035859,28,20463,-66
2021-01-10 18:23:05,295.83,277.38,295.83,295.83,1035760,28,20533,-66
2021-01-10 18:23:35,301.13,283.05,301.13,301.13,1036504,28,20012,-66
2021-01-10 18:24:06,345.65,323.67,345.65,345.65,1040343,28,20015,-65
2021-01-10 18:24:37,324.77,305.63,324.77,324.77,1035840,28,20081,-66
2021-01-10 18:25:08,305.90,287.70,305.90,305.90,1031746,28,20042,-66
2021-01-10 18:25:39,308.42,289.95,308.42,308.42,1035828,28,20093,-66
2021-01-10 18:26:11,295.73,278.05,295.73,295.73,1036051,28,20025,-66
2021-01-10 18:26:41,311.77,292.10,311.77,311.77,1032303,28,20018,-66
2021-01-10 18:27:12,308.35,290.08,308.35,308.35,1036206,28,20479,-66
2021-01-10 18:27:43,306.95,288.20,306.95,306.95,1031700,28,20024,-65
2021-01-10 18:28:13,315.35,296.27,315.35,315.35,1032081,28,20030,-65
2021-01-10 18:28:44,321.08,301.20,321.08,321.08,1027895,28,20007,-66
2021-01-10 18:29:15,335.20,315.30,335.20,335.20,1036052,28,20006,-66
2021-01-10 18:29:45,315.48,296.63,315.48,315.48,1039866,28,20024,-66
2021-01-10 18:30:16,300.83,282.00,300.83,300.83,1040105,28,20036,-66
2021-01-10 18:30:47,318.00,298.58,318.00,318.00,1035902,28,20010,-66
2021-01-10 18:31:18,295.73,277.50,295.73,295.73,1039892,28,20454,-66
2021-01-10 18:31:48,301.15,283.17,301.15,301.15,1039804,28,20044,-66
2021-01-10 18:32:19,325.33,305.50,325.33,325.33,1039920,28,20081,-66
2021-01-10 18:32:49,308.15,289.70,308.15,308.15,1031984,28,20503,-65
2021-01-10 18:33:20,303.75,284.55,303.75,303.75,1036144,28,20020,-66
2021-01-10 18:33:50,324.33,304.25,324.33,324.33,1031590,28,20065,-66
2021-01-10 18:34:21,293.67,276.08,293.67,293.67,1039919,28,20458,-66
2021-01-10 18:34:51,275.17,258.15,275.17,275.17,1035838,28,20024,-66
2021-01-10 18:35:22,289.40,270.83,289.40,289.40,1035973,28,20454,-67
2021-01-10 18:35:53,291.77,273.92,291.77,291.77,1031882,28,20022,-66
2021-01-10 18:36:23,280.90,264.23,280.90,280.90,1035917,28,20025,-66
2021-01-10 18:36:54,318.33,298.63,318.33,318.33,1035766,28,20056,-66
2021-01-10 18:37:24,308.42,289.15,308.42,308.42,1035825,28,20032,-66
2021-01-10 18:37:55,292.00,274.27,292.00,292.00,1035611,28,20017,-66
2021-01-10 18:38:25,285.20,268.10,285.20,285.20,1039995,28,20018,-65
2021-01-10 18:38:56,298.15,279.80,298.15,298.15,1035877,28,20029,-66
2021-01-10 18:39:29,320.98,301.20,320.98,320.98,1039737,28,20017,-66
2021-01-10 18:40:00,316.88,296.55,316.88,316.88,1036781,28,20024,-66
2021-01-10 18:40:32,291.58,273.08,291.58,291.58,1036360,28,20018,-66
2021-01-10 18:41:03,269.98,253.30,269.98,269.98,1036566,28,20506,-66
2021-01-10 18:41:36,285.40,268.35,285.40,285.40,1035886,28,20030,-66
2021-01-10 18:42:07,291.25,273.83,291.25,291.25,1035665,28,20068,-66
2021-01-10 18:42:38,284.42,267.13,284.42,284.42,1039948,28,20489,-66
2021-01-10 18:43:09,306.38,286.52,306.38,306.38,1039893,28,20104,-66
2021-01-10 18:43:39,302.15,284.27,302.15,302.15,1044043,28,20009,-66
2021-01-10 18:44:10,321.48,300.85,321.48,321.48,1039682,28,20013,-66
2021-01-10 18:44:41,301.13,282.80,301.13,301.13,1040085,28,20096,-65
2021-01-10 18:45:11,310.30,291.30,310.30,310.30,1035837,28,20010,-66
2021-01-10 18:45:42,275.88,259.02,275.88,275.88,1039950,28,20067,-66
2021-01-10 18:46:13,282.13,264.92,282.13,282.13,1035736,28,20430,-67
2021-01-10 18:46:43,272.60,254.95,272.60,272.60,1031851,28,20482,-66
2021-01-10 18:47:14,292.30,273.77,292.30,292.30,1031766,28,20467,-66
2021-01-10 18:47:44,287.27,269.75,287.27,287.27,1035873,28,20125,-66
2021-01-10 18:48:15,294.52,276.73,294.52,294.52,1035652,28,20097,-66
2021-01-10 18:48:45,309.73,290.45,309.73,309.73,1031751,28,20375,-66
2021-01-10 18:49:16,317.17,297.73,317.17,317.17,1032071,28,20010,-66
2021-01-10 18:49:46,311.20,292.02,311.20,311.20,1031921,28,20042,-66
2021-01-10 18:50:17,304.75,285.52,304.75,304.75,1035940,28,20406,-66
2021-01-10 18:50:47,310.08,291.38,310.08,310.08,1039949,28,20016,-65
2021-01-10 18:51:29,271.20,254.63,271.20,271.20,1040141,28,20020,-66
2021-01-10 18:51:59,279.90,262.23,279.90,279.90,1041580,28,20018,-66
2021-01-10 18:52:30,290.55,272.70,290.55,290.55,1041257,28,20104,-67
2021-01-10 18:53:00,283.02,266.13,283.02,283.02,1039883,28,20037,-66
2021-01-10 18:53:31,293.42,276.05,293.42,293.42,1039896,28,20045,-65
2021-01-10 18:54:01,308.25,289.05,308.25,308.25,1044040,28,20089,-65
2021-01-10 18:54:32,305.23,287.02,305.23,305.23,1043706,28,20021,-67
2021-01-10 18:55:03,300.42,281.75,300.42,300.42,1035955,28,20017,-66
2021-01-10 18:55:33,292.65,275.08,292.65,292.65,1036062,28,20006,-66
2021-01-10 18:56:04,296.30,277.92,296.30,296.30,1039809,28,20013,-65
2021-01-10 18:56:35,312.33,292.13,312.33,312.33,1039695,28,20489,-66
2021-01-10 18:57:05,301.17,282.80,301.17,301.17,1031756,28,20015,-65
2021-01-10 18:57:36,283.67,266.58,283.67,283.67,1039830,28,20027,-65
2021-01-10 18:58:07,298.88,279.95,298.88,298.88,1039941,28,20017,-66
2021-01-10 18:58:37,288.80,270.98,288.80,288.80,1035646,28,20383,-67
2021-01-10 18:59:08,315.70,295.48,315.70,315.70,1043964,28,20005,-66
2021-01-10 18:59:38,293.15,274.92,293.15,293.15,1039971,28,20093,-66
2021-01-10 19:00:09,309.17,290.02,309.17,309.17,1035804,28,20006,-64
2021-01-10 19:00:40,301.33,283.10,301.33,301.33,1035558,28,20014,-66
2021-01-10 19:01:11,335.75,313.70,335.75,335.75,1035719,28,20006,-66
2021-01-10 19:01:41,313.08,292.95,313.08,313.08,1035762,28,20101,-65
2021-01-10 19:02:12,310.00,290.75,310.00,310.00,1035773,28,20072,-66
2021-01-10 19:02:43,293.58,275.85,293.58,293.58,1031527,28,20010,-66
2021-01-10 19:03:13,280.67,263.88,280.67,280.67,1039536,28,20152,-66
2021-01-10 19:03:44,294.95,277.38,294.95,294.95,1036390,28,20043,-66
2021-01-10 19:04:17,333.17,312.52,333.17,333.17,1032675,28,20074,-66
2021-01-10 19:04:48,297.33,279.23,297.33,297.33,1036943,28,20101,-66
2021-01-10 19:05:18,282.83,265.20,282.83,282.83,1040726,28,20100,-67
2021-01-10 19:05:49,298.05,279.50,298.05,298.05,1037078,28,20032,-65
2021-01-10 19:06:21,322.98,301.88,322.98,322.98,1036707,28,20048,-66
2021-01-10 19:06:53,300.73,281.70,300.73,300.73,1032411,28,20007,-66
2021-01-10 19:07:24,277.60,260.77,277.60,277.60,1040578,28,20013,-66
2021-01-10 19:07:55,300.58,281.73,300.58,300.58,1032529,28,20096,-66
2021-01-10 19:08:26,311.42,291.67,311.42,311.42,1033044,28,20068,-66
2021-01-10 19:08:56,314.15,295.25,314.15,314.15,1032833,28,20391,-66
2021-01-10 19:09:28,295.17,277.13,295.17,295.17,1032723,28,20451,-66
2021-01-10 19:09:58,290.55,272.98,290.55,290.55,1036608,28,20016,-65
2021-01-10 19:10:29,295.60,277.02,295.60,295.60,1040424,28,20048,-66
2021-01-10 19:11:00,294.10,275.85,294.10,294.10,1032435,28,20369,-67
2021-01-10 19:11:30,294.27,276.13,294.27,294.27,1036484,28,20033,-66
2021-01-10 19:12:01,277.38,259.77,277.38,277.38,1032896,28,20491,-66
2021-01-10 19:12:32,284.27,266.63,284.27,284.27,1040878,28,20556,-66
2021-01-10 19:13:02,297.80,279.63,297.80,297.80,1044712,28,20031,-67
2021-01-10 19:13:33,296.23,277.65,296.23,296.23,1036577,28,20422,-66
2021-01-10 19:14:04,301.50,282.70,301.50,301.50,1036659,28,20022,-66
2021-01-10 19:14:35,289.27,271.23,289.27,289.27,1028551,28,20066,-66
2021-01-10 19:15:06,302.48,284.30,302.48,302.48,1032416,28,20109,-66
2021-01-10 19:15:37,293.67,275.67,293.67,293.67,1036459,28,20108,-66
2021-01-10 19:16:07,299.80,281.23,299.80,299.80,1036623,28,20014,-65
2021-01-10 19:16:40,303.42,283.65,303.42,303.42,1028397,28,20015,-66
2021-01-10 19:17:11,288.85,271.27,288.85,288.85,1032342,28,20014,-66
2021-01-10 19:17:42,286.27,268.98,286.27,286.27,1033258,28,20021,-65
2021-01-10 19:18:12,305.63,286.38,305.63,305.63,1041193,28,20025,-66
2021-01-10 19:18:43,278.17,261.33,278.17,278.17,1045053,28,20009,-66
2021-01-10 19:19:13,307.15,288.23,307.15,307.15,1036638,28,20442,-67
2021-01-10 19:19:44,272.48,255.68,272.48,272.48,1028282,28,20101,-66
2021-01-10 19:20:14,307.73,289.17,307.73,307.73,1040642,28,20471,-65
2021-01-10 19:20:45,285.15,267.50,285.15,285.15,1036450,28,20022,-65
2021-01-10 19:21:16,292.23,274.33,292.23,292.23,1028456,28,20397,-66
2021-01-10 19:21:47,289.15,271.58,289.15,289.15,1032620,28,20014,-65
2021-01-10 19:22:18,285.75,268.50,285.75,285.75,1036434,28,20401,-65
2021-01-10 19:22:48,287.55,270.10,287.55,287.55,1032443,28,20046,-65
2021-01-10 19:23:19,272.98,256.17,272.98,272.98,1040478,28,20029,-66
2021-01-10 19:23:49,278.75,261.60,278.75,278.75,1036326,28,20028,-65
2021-01-10 19:24:19,275.27,258.48,275.27,275.27,1028535,28,20015,-67
2021-01-10 19:24:50,268.50,252.27,268.50,268.50,1040543,28,20501,-65
2021-01-10 19:25:20,302.15,283.88,302.15,302.15,1040611,28,20048,-64
2021-01-10 19:25:51,292.25,274.90,292.25,292.25,1032341,28,20049,-65
2021-01-10 19:26:22,280.83,263.85,280.83,280.83,1036478,28,20100,-66
2021-01-10 19:26:59,281.95,265.30,281.95,281.95,1040622,28,20022,-64
2021-01-10 19:27:29,280.05,262.55,280.05,280.05,1041752,28,20020,-66
2021-01-10 19:28:00,287.13,267.98,287.13,287.13,1037446,28,20060,-66
2021-01-10 19:28:31,290.17,272.48,290.17,290.17,1034377,28,20033,-66
2021-01-10 19:29:01,285.13,267.88,285.13,285.13,1036499,28,20042,-65
2021-01-10 19:29:32,271.83,255.10,271.83,271.83,1032425,28,20018,-66
2021-01-10 19:30:03,275.45,258.58,275.45,275.45,1032446,28,20052,-66
2021-01-10 19:30:35,286.63,268.95,286.63,286.63,1036385,28,20014,-66
2021-01-10 19:31:05,275.75,259.35,275.75,275.75,1036700,28,20080,-66
2021-01-10 19:31:37,280.05,263.17,280.05,280.05,1040497,28,20102,-67
2021-01-10 19:32:09,265.98,249.73,265.98,265.98,1040555,28,20470,-66
2021-01-10 19:32:40,272.88,256.17,272.88,272.88,1041007,28,20382,-65
2021-01-10 19:33:11,279.20,262.08,279.20,279.20,1044626,28,20104,-64
2021-01-10 19:33:41,301.65,282.58,301.65,301.65,1037032,28,20014,-66
2021-01-10 19:34:12,288.08,269.58,288.08,288.08,1032243,28,20022,-66
2021-01-10 19:34:42,272.02,254.93,272.02,272.02,1036391,28,20026,-65
2021-01-10 19:35:13,291.33,273.15,291.33,291.33,1032477,28,20106,-65
2021-01-10 19:35:43,300.42,281.73,300.42,300.42,1032784,28,20018,-65
2021-01-10 19:36:14,285.05,267.27,285.05,285.05,1040631,28,20117,-66
2021-01-10 19:36:45,287.80,269.05,287.80,287.80,1040770,28,20020,-65
2021-01-10 19:37:15,259.45,243.23,259.45,259.45,1040674,28,20017,-65
2021-01-10 19:37:47,283.65,265.48,283.65,283.65,1032365,28,20011,-65
2021-01-10 19:38:18,267.48,251.10,267.48,267.48,1028740,28,20026,-66
2021-01-10 19:38:48,275.27,258.10,275.27,275.27,1032748,28,20038,-65
2021-01-10 19:39:20,276.25,258.85,276.25,276.25,1033081,28,20543,-66
2021-01-10 19:39:50,286.80,269.17,286.80,286.80,1040858,28,20031,-65
2021-01-10 19:40:21,273.83,257.05,273.83,273.83,1036714,28,20038,-66
2021-01-10 19:40:52,284.55,266.95,284.55,284.55,1036442,28,20478,-65
2021-01-10 19:41:24,261.30,245.10,261.30,261.30,1036506,28,20476,-66
2021-01-10 19:41:54,281.65,264.23,281.65,281.65,1036779,28,20064,-65
2021-01-10 19:42:25,275.48,258.23,275.48,275.48,1036586,28,20045,-65
2021-01-10 19:42:56,259.13,242.98,259.13,259.13,1041275,28,20014,-65
2021-01-10 19:43:26,257.92,241.52,257.92,257.92,1044543,28,20021,-66
2021-01-10 19:43:57,247.93,232.27,247.93,247.93,1040539,28,20373,-66
2021-01-10 19:44:28,279.33,262.73,279.33,279.33,1036317,28,20401,-66
2021-01-10 19:44:59,280.73,264.08,280.73,280.73,1040390,28,20506,-66
2021-01-10 19:45:30,296.33,278.42,296.33,296.33,1040587,28,20128,-66
2021-01-10 19:46:00,295.10,277.10,295.10,295.10,1040408,28,20473,-66
2021-01-10 19:46:31,276.58,259.73,276.58,276.58,1036334,28,20022,-66
2021-01-10 19:47:02,303.83,285.13,303.83,303.83,1032778,28,20336,-66
2021-01-10 19:47:33,283.02,265.83,283.02,283.02,1040530,28,20470,-66
2021-01-10 19:48:05,284.80,267.48,284.80,284.80,1040873,28,20052,-66
2021-01-10 19:48:36,298.38,279.90,298.38,298.38,1040563,28,20386,-66
2021-01-10 19:49:06,283.15,266.15,283.15,283.15,1036253,28,20018,-66
2021-01-10 19:49:37,271.77,254.57,271.77,271.77,1036442,28,20112,-66
2021-01-10 19:50:08,275.13,258.20,275.13,275.13,1040518,28,20385,-66
2021-01-10 19:50:39,303.60,285.60,303.60,303.60,1036330,28,20018,-66
2021-01-10 19:51:16,269.00,252.23,269.00,269.00,1032213,28,20093,-66
2021-01-10 19:51:49,264.08,247.63,264.08,264.08,1040502,28,20017,-66
2021-01-10 19:52:19,243.65,228.75,243.65,243.65,1040417,28,20489,-66
2021-01-10 19:52:50,252.20,236.57,252.20,252.20,1032226,28,20014,-66
2021-01-10 19:53:21,250.32,234.70,250.32,250.32,1036283,28,20108,-65
2021-01-10 19:53:51,263.38,247.13,263.38,263.38,1044892,28,20031,-66
2021-01-10 19:54:25,297.98,279.45,297.98,297.98,1044549,28,20389,-66
2021-01-10 19:54:57,263.92,247.80,263.92,263.92,1036252,28,20029,-66
2021-01-10 19:55:27,228.77,214.82,228.77,228.77,1032466,28,20105,-66
2021-01-10 19:55:58,230.38,216.35,230.38,230.38,1040487,28,20017,-66
2021-01-10 19:56:30,273.55,256.77,273.55,273.55,1044554,28,20116,-66
2021-01-10 19:57:01,259.35,243.20,259.35,259.35,1036198,28,20048,-66
2021-01-10 19:57:31,259.67,243.88,259.67,259.67,1036754,28,20017,-67
2021-01-10 19:58:02,256.55,240.40,256.55,256.55,1051711,28,20086,-66
2021-01-10 19:58:32,238.70,224.10,238.70,238.70,1043470,28,20394,-66
2021-01-10 19:59:04,265.83,249.68,265.83,265.83,1036524,28,20022,-65
2021-01-10 19:59:34,251.65,236.13,251.65,251.65,1036278,28,20100,-65
2021-01-10 20:00:05,255.73,240.32,255.73,255.73,1036410,28,20172,-66
2021-01-10 20:00:38,277.70,260.05,277.70,277.70,1036515,28,20017,-65
2021-01-10 20:01:09,232.65,218.35,232.65,232.65,1032139,28,20026,-66
2021-01-10 20:01:39,247.52,233.05,247.52,247.52,1032402,28,20023,-66
2021-01-10 20:02:10,223.43,209.77,223.43,223.43,1036309,28,20306,-66
2021-01-10 20:02:41,234.60,220.30,234.60,234.60,1032516,28,20525,-65
2021-01-10 20:03:12,254.15,239.05,254.15,254.15,1039923,28,20033,-67
2021-01-10 20:03:42,231.07,216.65,231.07,231.07,1036232,28,20068,-65
2021-01-10 20:04:13,269.50,252.48,269.50,269.50,1036268,28,20492,-65
2021-01-10 20:04:43,259.08,243.27,259.08,259.08,1036354,28,20099,-65
2021-01-10 20:05:14,247.95,232.52,247.95,247.95,1036459,28,20006,-66
2021-01-10 20:05:45,250.15,234.57,250.15,250.15,1036203,28,20045,-65
2021-01-10 20:06:15,268.98,253.15,268.98,268.98,1040352,28,20018,-65
2021-01-10 20:06:46,263.17,246.90,263.17,263.17,1036317,28,20486,-65
2021-01-10 20:07:17,249.73,234.25,249.73,249.73,1032242,28,20423,-67
2021-01-10 20:07:47,253.10,237.75,253.10,253.10,1040430,28,20028,-65
2021-01-10 20:08:19,263.10,247.18,263.10,263.10,1040740,28,20037,-65
2021-01-10 20:08:50,241.88,227.20,241.88,241.88,1036275,28,20005,-65
2021-01-10 20:09:21,248.13,232.93,248.13,248.13,1036137,28,20013,-65
2021-01-10 20:09:51,260.38,244.13,260.38,260.38,1036336,28,20410,-65
2021-01-10 20:10:22,260.42,244.50,260.42,260.42,1036653,28,20050,-66
2021-01-10 20:10:53,253.00,237.18,253.00,253.00,1036554,28,20105,-65
2021-01-10 20:11:25,263.55,247.45,263.55,263.55,1032124,28,20121,-65
2021-01-10 20:11:55,263.98,248.27,263.98,263.98,1032184,28,20094,-66
2021-01-10 20:12:26,270.05,254.50,270.05,270.05,1036199,28,20488,-65
2021-01-10 20:12:56,271.15,255.20,271.15,271.15,1040369,28,20018,-65
2021-01-10 20:13:27,256.05,240.82,256.05,256.05,1036137,28,20113,-65
2021-01-10 20:13:58,263.40,248.18,263.40,263.40,1036167,28,20117,-65
2021-01-10 20:14:28,255.30,240.40,255.30,255.30,1036186,28,20056,-66
2021-01-10 20:14:59,253.00,238.20,253.00,253.00,1027682,28,20015,-65
2021-01-10 20:15:29,257.17,241.80,257.17,257.17,1028029,28,20042,-66
2021-01-10 20:16:00,295.13,277.20,295.13,295.13,1032093,28,20045,-66
2021-01-10 20:16:40,260.10,243.52,260.10,260.10,1036669,28,20033,-65
2021-01-10 20:17:13,221.57,208.05,221.57,221.57,1040441,28,20056,-65
2021-01-10 20:17:43,256.13,240.52,256.13,256.13,1041950,28,20013,-67
2021-01-10 20:18:14,250.88,235.32,250.88,250.88,1044490,28,20088,-65
2021-01-10 20:18:50,258.05,242.27,258.05,258.05,1036720,28,20159,-65
2021-01-10 20:19:37,240.88,226.07,240.88,240.88,1040443,28,20508,-65
2021-01-10 20:20:08,237.90,223.30,237.90,237.90,1043388,28,20009,-66
2021-01-10 20:20:38,252.50,237.43,252.50,252.50,1043510,28,20017,-65
2021-01-10 20:21:19,261.35,245.27,261.35,261.35,1036263,28,20463,-65
2021-01-10 20:21:50,307.77,286.90,307.77,307.77,1036176,28,20014,-66
2021-01-10 20:22:20,243.32,228.15,243.32,243.32,1032033,28,20025,-66
2021-01-10 20:22:51,284.10,267.00,284.10,284.10,1032189,28,20033,-66
2021-01-10 20:23:21,323.80,303.58,323.80,323.80,1032125,28,20026,-66
2021-01-10 20:23:52,298.02,279.17,298.02,298.02,1032166,28,20018,-65
2021-01-10 20:24:22,298.10,280.00,298.10,298.10,1032142,28,20018,-66
2021-01-10 20:24:53,328.08,308.10,328.08,328.08,1032601,28,20014,-65
2021-01-10 20:25:24,277.50,261.02,277.50,277.50,1040655,28,20010,-66
2021-01-10 20:25:54,339.23,318.55,339.23,339.23,1036165,28,20060,-66
2021-01-10 20:26:26,321.88,301.65,321.88,321.88,1036141,28,20492,-66
2021-01-10 20:26:56,337.08,314.02,337.08,337.08,1040344,28,20017,-65
2021-01-10 20:27:27,347.10,324.08,347.10,347.10,1040432,28,20108,-65
2021-01-10 20:27:57,372.95,346.75,372.95,372.95,1036098,28,20041,-66
2021-01-10 20:28:28,388.10,360.92,388.10,388.10,1040374,28,20386,-66
2021-01-10 20:28:58,384.25,357.55,384.25,384.25,1044581,28,20020,-65
2021-01-10 20:29:29,400.90,373.20,400.90,400.90,1036466,28,20018,-66
2021-01-10 20:29:59,404.58,374.77,404.58,404.58,1032110,28,20105,-65
2021-01-10 20:30:30,420.38,389.40,420.38,420.38,1036162,28,20116,-65
2021-01-10 20:31:00,414.42,384.45,414.42,414.42,1040377,28,20021,-65
2021-01-10 20:31:33,402.92,372.63,402.92,402.92,1036494,28,20014,-66
2021-01-10 20:32:04,436.05,402.38,436.05,436.05,1040838,28,20389,-66
2021-01-10 20:32:35,430.50,396.08,430.50,430.50,1036564,28,20394,-66
2021-01-10 20:33:06,447.73,413.60,447.73,447.73,1036232,28,20025,-66
2021-01-10 20:33:36,425.48,391.48,425.48,425.48,1036611,28,20014,-65
2021-01-10 20:34:07,433.02,399.77,433.02,433.02,1040596,28,20405,-65
2021-01-10 20:34:38,443.05,408.08,443.05,443.05,1044107,28,20482,-66
2021-01-10 20:35:09,449.13,414.65,449.13,449.13,1036351,28,20097,-65
2021-01-10 20:35:39,446.20,410.27,446.20,446.20,1036226,28,20018,-66
2021-01-10 20:36:10,410.92,378.80,410.92,410.92,1032097,28,20487,-66
2021-01-10 20:36:41,405.35,375.25,405.35,405.35,1032108,28,20086,-66
2021-01-10 20:37:12,426.75,393.83,426.75,426.75,1032200,28,20046,-67
2021-01-10 20:37:42,431.80,399.75,431.80,431.80,1036311,28,20036,-66
2021-01-10 20:38:13,438.95,403.98,438.95,438.95,1036244,28,20113,-66
2021-01-10 20:38:43,413.98,382.42,413.98,413.98,1040074,28,20045,-66
2021-01-10 20:39:14,420.42,389.83,420.42,420.42,1040371,28,20084,-66
2021-01-10 20:39:44,406.77,378.30,406.77,406.77,1036341,28,20033,-66
2021-01-10 20:40:15,393.70,365.95,393.70,393.70,1041489,28,20013,-66
2021-01-10 20:40:46,403.55,373.55,403.55,403.55,1037726,28,20014,-66
2021-01-10 20:41:16,383.13,356.63,383.13,383.13,1040408,28,20013,-66
2021-01-10 20:41:48,386.50,359.17,386.50,386.50,1040374,28,20462,-66
2021-01-10 20:42:20,374.33,347.65,374.33,374.33,1036311,28,20093,-66
2021-01-10 20:42:51,368.90,343.33,368.90,368.90,1036569,28,20020,-66
2021-01-10 20:43:21,425.38,395.27,425.38,425.38,1032060,28,20029,-66
2021-01-10 20:43:52,403.38,374.35,403.38,403.38,1040389,28,20343,-66
2021-01-10 20:44:22,407.83,379.00,407.83,407.83,1040285,28,20017,-66
2021-01-10 20:44:53,417.45,388.17,417.45,417.45,1036048,28,20010,-67
2021-01-10 20:45:23,449.70,418.20,449.70,449.70,1036261,28,20360,-66
2021-01-10 20:45:54,400.60,371.67,400.60,400.60,1040359,28,20375,-66
2021-01-10 20:46:25,442.52,411.55,442.52,442.52,1040336,28,20079,-66
2021-01-10 20:46:59,413.52,383.75,413.52,413.52,1036197,28,20066,-66
2021-01-10 20:47:29,391.02,363.25,391.02,391.02,1036970,28,20014,-66
2021-01-10 20:48:00,420.05,389.92,420.05,420.05,1040380,28,20116,-66
2021-01-10 20:48:32,367.25,342.17,367.25,367.25,1040400,28,20016,-67
2021-01-10 20:49:02,391.95,364.00,391.95,391.95,1040466,28,20378,-66
2021-01-10 20:49:33,354.92,329.92,354.92,354.92,1036108,28,20029,-66
2021-01-10 20:50:04,367.42,341.58,367.42,367.42,1036438,28,20415,-66
2021-01-10 20:50:35,378.90,352.15,378.90,378.90,1036155,28,20014,-66
2021-01-10 20:51:06,373.50,348.52,373.50,373.50,1036692,28,20024,-66
2021-01-10 20:51:37,397.52,370.27,397.52,397.52,1044399,28,20051,-66
2021-01-10 20:52:07,393.00,366.23,393.00,393.00,1036581,28,20014,-66
2021-01-10 20:52:38,446.95,413.02,446.95,446.95,1044251,28,20104,-66
2021-01-10 20:53:08,366.05,341.45,366.05,366.05,1040077,28,20013,-66
2021-01-10 20:53:39,413.45,386.25,413.45,413.45,1036112,28,20502,-66
2021-01-10 20:54:09,388.88,362.33,388.88,388.88,1032139,28,20378,-66
2021-01-10 20:54:40,381.40,355.85,381.40,381.40,1036072,28,20391,-67
2021-01-10 20:55:12,383.88,358.38,383.88,383.88,1040207,28,20018,-66
2021-01-10 20:55:42,425.65,392.08,425.65,425.65,1036141,28,20014,-66
2021-01-10 20:56:12,390.27,364.20,390.27,390.27,1036337,28,20018,-66
2021-01-10 20:56:43,393.25,367.10,393.25,393.25,1036582,28,20403,-66
2021-01-10 20:57:13,376.42,351.90,376.42,376.42,1035948,28,20014,-66
2021-01-10 20:57:44,393.08,367.73,393.08,393.08,1036024,28,20085,-66
2021-01-10 20:58:15,376.23,351.15,376.23,376.23,1036238,28,20018,-66
2021-01-10 20:58:45,408.02,380.40,408.02,408.02,1036195,28,20356,-66
2021-01-10 20:59:16,383.60,358.40,383.60,383.60,1036091,28,20044,-66
2021-01-10 20:59:47,362.77,340.25,362.77,362.77,1036002,28,20435,-66
2021-01-10 21:00:17,392.45,366.75,392.45,392.45,1036162,28,20113,-66
2021-01-10 21:00:49,394.48,367.17,394.48,394.48,1040152,28,20541,-66
2021-01-10 21:01:22,374.80,349.83,374.80,374.80,1040083,28,20096,-67
2021-01-10 21:01:53,392.63,366.25,392.63,392.63,1040085,28,20014,-66
2021-01-10 21:02:23,378.17,352.48,378.17,378.17,1031991,28,20022,-66
2021-01-10 21:02:53,382.30,357.67,382.30,382.30,1032045,28,20388,-66
2021-01-10 21:03:24,363.23,338.98,363.23,363.23,1035609,28,20021,-67
2021-01-10 21:03:58,389.08,362.67,389.08,389.08,1031945,28,20360,-66
2021-01-10 21:04:29,389.50,364.02,389.50,389.50,1033201,28,20014,-66
2021-01-10 21:04:59,361.75,338.52,361.75,361.75,1036648,28,20471,-66
2021-01-10 21:05:30,368.98,345.92,368.98,368.98,1036028,28,20018,-66
2021-01-10 21:06:00,375.70,351.15,375.70,375.70,1027916,28,20026,-66
2021-01-10 21:06:31,378.25,353.73,378.25,378.25,1036065,28,20009,-66
2021-01-10 21:07:02,377.15,352.27,377.15,377.15,1036056,28,20113,-66
2021-01-10 21:07:33,376.88,352.40,376.88,376.88,1036060,28,20024,-66
2021-01-10 21:08:04,345.80,323.05,345.80,345.80,1039995,28,20013,-66
2021-01-10 21:08:34,399.27,373.00,399.27,399.27,1036032,28,20072,-66
2021-01-10 21:09:06,361.05,337.40,361.05,361.05,1036095,28,20026,-66
2021-01-10 21:09:36,323.60,303.15,323.60,323.60,1032626,28,20018,-66
2021-01-10 21:10:09,377.23,351.02,377.23,377.23,1035996,28,20529,-66
2021-01-10 21:10:40,368.35,344.23,368.35,368.35,1036085,28,20021,-66
2021-01-10 21:11:11,395.38,369.55,395.38,395.38,1036126,28,20143,-66
2021-01-10 21:11:42,398.83,372.50,398.83,398.83,1032169,28,20025,-66
2021-01-10 21:12:13,406.85,379.55,406.85,406.85,1031920,28,20076,-66
2021-01-10 21:12:44,406.25,378.95,406.25,406.25,1036443,28,20101,-66
2021-01-10 21:13:14,387.60,361.83,387.60,387.60,1040195,28,20071,-66
2021-01-10 21:13:45,388.65,362.73,388.65,388.65,1031958,28,20065,-66
2021-01-10 21:14:16,396.23,370.25,396.23,396.23,1031975,28,20126,-66
2021-01-10 21:14:48,406.85,379.50,406.85,406.85,1032309,28,20084,-66
2021-01-10 21:15:22,446.02,415.67,446.02,446.02,1040666,28,20013,-66
2021-01-10 21:15:52,457.33,419.80,457.33,457.33,1031915,28,20010,-66
2021-01-10 21:16:23,379.67,352.95,379.67,379.67,1033898,28,20014,-66
2021-01-10 21:16:54,385.13,358.27,385.13,385.13,1036578,28,20014,-66
2021-01-10 21:17:25,385.20,357.63,385.20,385.20,1040010,28,20548,-66
2021-01-10 21:17:55,404.08,372.98,404.08,404.08,1040052,28,20013,-66
2021-01-10 21:18:26,387.77,358.30,387.77,387.77,1040017,28,20014,-66
2021-01-10 21:18:57,385.83,354.70,385.83,385.83,1044191,28,20017,-65
2021-01-10 21:19:27,408.40,376.58,408.40,408.40,1040168,28,20507,-66
2021-01-10 21:19:58,401.40,371.70,401.40,401.40,1044321,28,20013,-66
2021-01-10 21:20:28,414.60,380.88,414.60,414.60,1035986,28,20010,-66
2021-01-10 21:20:59,386.63,358.55,386.63,386.63,1036074,28,20068,-66
2021-01-10 21:21:39,408.20,378.98,408.20,408.20,1040319,28,20497,-66
2021-01-10 21:22:11,363.10,331.33,363.10,363.10,1042743,28,20419,-67
2021-01-10 21:22:48,406.58,377.58,406.58,406.58,1039946,28,20005,-66
2021-01-10 21:23:19,349.88,323.85,349.88,349.88,1044241,28,20083,-66
2021-01-10 21:23:50,434.50,387.00,434.50,434.50,1040116,28,20041,-66
2021-01-10 21:24:22,480.92,398.00,480.92,480.92,1041142,28,20040,-66
2021-01-10 21:24:52,438.48,385.15,438.48,438.48,1045114,28,20040,-66
2021-01-10 21:25:23,415.02,379.55,415.02,415.02,1040098,28,20017,-66
2021-01-10 21:25:54,460.55,413.10,460.55,460.55,1040063,28,20482,-66
2021-01-10 21:26:24,464.08,413.63,464.08,464.08,1035826,28,20017,-66
2021-01-10 21:26:55,486.58,438.90,486.58,486.58,1035894,28,20447,-66
2021-01-10 21:27:30,475.20,433.77,475.20,475.20,1036062,28,20018,-66
2021-01-10 21:28:01,567.03,444.83,567.03,567.03,1040117,28,20029,-66
2021-01-10 21:28:32,562.60,456.98,562.60,562.60,1035924,28,20014,-66
2021-01-10 21:29:02,498.98,446.63,498.98,498.98,1039952,28,20013,-66
2021-01-10 21:29:33,514.58,458.70,514.58,514.58,1040199,28,20019,-66
2021-01-10 21:30:04,478.05,435.33,478.05,478.05,1044419,28,20020,-66
2021-01-10 21:30:35,502.85,449.98,502.85,502.85,1040118,28,20040,-66
2021-01-10 21:31:06,498.98,450.02,498.98,498.98,1039971,28,20028,-66
2021-01-10 21:31:36,493.65,448.67,493.65,493.65,1040095,28,20017,-66
2021-01-10 21:32:07,449.42,410.40,449.42,449.42,1040089,28,20018,-66
2021-01-10 21:32:37,452.45,414.40,452.45,452.45,1040259,28,20018,-66
2021-01-10 21:33:08,457.30,420.88,457.30,457.30,1044103,28,20453,-66
2021-01-10 21:33:40,470.27,425.95,470.27,470.27,1040364,28,20068,-66
2021-01-10 21:34:11,459.67,420.63,459.67,459.67,1044242,28,20362,-66
2021-01-10 21:34:41,478.05,439.17,478.05,478.05,1039960,28,20159,-67
2021-01-10 21:35:12,481.15,440.48,481.15,481.15,1040030,28,20025,-66
2021-01-10 21:35:42,449.50,413.10,449.50,449.50,1040067,28,20013,-66
2021-01-10 21:36:13,444.88,410.40,444.88,444.88,1040004,28,20017,-66
2021-01-10 21:36:43,429.90,397.80,429.90,429.90,1040187,28,20010,-66
2021-01-10 21:37:14,443.98,405.08,443.98,443.98,1035780,28,20021,-66
2021-01-10 21:37:45,433.60,398.70,433.60,433.60,1035998,28,20040,-66
2021-01-10 21:38:15,432.92,394.70,432.92,432.92,1035965,28,20018,-66
2021-01-10 21:38:45,442.65,409.45,442.65,442.65,1044141,28,20009,-66
2021-01-10 21:39:17,428.35,394.58,428.35,428.35,1035839,28,20076,-66
2021-01-10 21:39:49,443.75,408.48,443.75,443.75,1035968,28,20471,-66
2021-01-10 21:40:19,429.27,397.67,429.27,429.27,1036046,28,20030,-67
2021-01-10 21:40:51,415.00,382.92,415.00,415.00,1036739,28,20319,-66
2021-01-10 21:41:25,406.80,376.33,406.80,406.80,1036216,28,20025,-66
2021-01-10 21:41:55,409.90,376.13,409.90,409.90,1040850,28,20025,-66
2021-01-10 21:42:26,404.25,373.27,404.25,404.25,1039985,28,20394,-66
2021-01-10 21:42:57,414.85,383.92,414.85,414.85,1039930,28,20020,-66
2021-01-10 21:43:27,408.40,378.50,408.40,408.40,1035776,28,20025,-66
2021-01-10 21:43:59,402.75,372.80,402.75,402.75,1040000,28,20014,-66
2021-01-10 21:44:30,383.20,355.30,383.20,383.20,1040325,28,20009,-66
2021-01-10 21:45:01,395.08,366.08,395.08,395.08,1044216,28,20496,-66
2021-01-10 21:45:31,406.00,377.13,406.00,406.00,1044877,28,20033,-66
2021-01-10 21:46:02,405.75,376.50,405.75,405.75,1048284,28,20086,-66
2021-01-10 21:46:32,419.75,388.63,419.75,419.75,1035933,28,20037,-66
2021-01-10 21:47:03,383.35,355.98,383.35,383.35,1035856,28,20135,-66
2021-01-10 21:47:34,391.23,362.85,391.23,391.23,1032015,28,20025,-66
2021-01-10 21:48:05,395.85,367.02,395.85,395.85,1036241,28,20458,-66
2021-01-10 21:48:35,396.58,366.55,396.58,396.58,1036157,28,20525,-66
2021-01-10 21:49:06,381.65,351.85,381.65,381.65,1040194,28,20013,-66
2021-01-10 21:49:36,403.27,370.33,403.27,403.27,1039842,28,20022,-66
2021-01-10 21:50:07,394.58,362.52,394.58,394.58,1036017,28,20075,-66
2021-01-10 21:50:39,407.60,376.85,407.60,407.60,1036146,28,20018,-66
2021-01-10 21:51:11,403.52,373.30,403.52,403.52,1036251,28,20055,-66
2021-01-10 21:51:44,386.50,356.48,386.50,386.50,1036984,28,20398,-66
2021-01-10 21:52:15,393.55,362.13,393.55,393.55,1044125,28,20009,-66
2021-01-10 21:52:46,424.77,390.33,424.77,424.77,1035969,28,20072,-66
2021-01-10 21:53:16,422.42,390.38,422.42,422.42,1039912,28,20025,-67
2021-01-10 21:53:47,404.00,374.50,404.00,404.00,1035781,28,20036,-66
2021-01-10 21:54:18,424.45,388.48,424.45,424.45,1039946,28,20096,-66
2021-01-10 21:54:48,417.58,385.58,417.58,417.58,1040399,28,20014,-66
2021-01-10 21:55:19,433.05,397.20,433.05,433.05,1046036,28,20036,-66
2021-01-10 21:55:52,415.85,381.50,415.85,415.85,1045602,28,20013,-67
2021-01-10 21:56:23,430.40,396.02,430.40,430.40,1052490,28,20078,-66
2021-01-10 21:56:54,363.63,335.60,363.63,363.63,1052501,28,20464,-66
2021-01-10 21:57:24,413.45,379.20,413.45,413.45,1047635,28,20020,-67
2021-01-10 21:57:55,407.60,374.38,407.60,407.60,1031711,28,20026,-67
2021-01-10 21:58:25,362.90,333.95,362.90,362.90,1040012,28,20018,-66
2021-01-10 21:58:56,413.58,379.67,413.58,413.58,1044122,28,20017,-66
2021-01-10 21:59:26,428.13,394.27,428.13,428.13,1036099,28,20466,-66
2021-01-10 21:59:57,374.48,344.10,374.48,374.48,1035644,28,20045,-66
2021-01-10 22:00:28,392.98,359.98,392.98,392.98,1035902,28,20010,-66
2021-01-10 22:00:58,381.15,350.00,381.15,381.15,1035937,28,20066,-67
2021-01-10 22:01:29,420.55,386.75,420.55,420.55,1040060,28,20095,-66
2021-01-10 22:02:02,422.80,388.40,422.80,422.80,1039855,28,20355,-66
2021-01-10 22:02:33,423.60,388.48,423.60,423.60,1036387,28,20014,-66
2021-01-10 22:03:03,380.73,349.77,380.73,380.73,1031854,28,20069,-66
2021-01-10 22:03:34,381.45,352.23,381.45,381.45,1036601,28,20072,-66
2021-01-10 22:04:05,376.17,347.80,376.17,376.17,1039818,28,20014,-66
2021-01-10 22:04:35,355.92,330.08,355.92,355.92,1039908,28,20052,-66
2021-01-10 22:05:07,362.65,336.10,362.65,362.65,1035862,28,20144,-66
2021-01-10 22:05:38,390.20,361.58,390.20,390.20,1036636,28,20010,-66
2021-01-10 22:06:17,371.25,342.52,371.25,371.25,1044258,28,20010,-67
2021-01-10 22:06:48,375.02,343.77,375.02,375.02,1043003,28,20024,-66
2021-01-10 22:07:18,395.67,363.38,395.67,395.67,1048263,28,20111,-66
2021-01-10 22:07:49,390.58,359.10,390.58,390.58,1040086,28,20009,-66
2021-01-10 22:08:19,401.73,368.77,401.73,401.73,1039796,28,20028,-67
2021-01-10 22:08:50,420.40,386.17,420.40,420.40,1040210,28,20100,-66
2021-01-10 22:09:21,424.88,392.23,424.88,424.88,1044597,28,20096,-66
2021-01-10 22:09:51,422.90,390.55,422.90,422.90,1040044,28,20059,-66
2021-01-10 22:10:22,400.27,370.17,400.27,400.27,1039775,28,20024,-67
2021-01-10 22:10:52,429.73,393.60,429.73,429.73,1044048,28,20090,-66
2021-01-10 22:11:23,385.98,356.88,385.98,385.98,1044228,28,20109,-66
2021-01-10 22:11:54,376.90,348.23,376.90,376.90,1040166,28,20092,-66
2021-01-10 22:12:25,385.17,355.73,385.17,385.17,1035810,28,20018,-66
2021-01-10 22:12:57,362.70,335.13,362.70,362.70,1035885,28,20010,-66
2021-01-10 22:13:28,364.75,336.85,364.75,364.75,1035900,28,20042,-66
2021-01-10 22:13:58,355.40,330.35,355.40,355.40,1039961,28,20013,-66
2021-01-10 22:14:29,373.77,345.98,373.77,373.77,1039776,28,20037,-66
2021-01-10 22:15:00,364.35,337.33,364.35,364.35,1039878,28,20014,-66
2021-01-10 22:15:30,359.77,333.17,359.77,359.77,1031955,28,20467,-66
2021-01-10 22:16:01,367.15,341.25,367.15,367.15,1039867,28,20486,-66
2021-01-10 22:16:31,366.80,341.23,366.80,366.80,1039923,28,20056,-66
2021-01-10 22:17:02,340.02,316.85,340.02,340.02,1044022,28,20072,-66
2021-01-10 22:17:34,370.17,343.88,370.17,370.17,1044099,28,20096,-66
2021-01-10 22:18:04,368.83,342.58,368.83,368.83,1040099,28,20108,-66
2021-01-10 22:18:35,353.50,329.02,353.50,353.50,1035765,28,20021,-66
2021-01-10 22:19:05,354.63,330.23,354.63,354.63,1039984,28,20043,-66
2021-01-10 22:19:36,377.00,350.70,377.00,377.00,1039952,28,20056,-66
2021-01-10 22:20:06,386.38,359.83,386.38,386.38,1039985,28,20440,-66
2021-01-10 22:20:37,401.38,373.85,401.38,401.38,1043915,28,20010,-66
2021-01-10 22:21:07,362.80,337.75,362.80,362.80,1035793,28,20021,-66
2021-01-10 22:21:45,390.75,363.30,390.75,390.75,1040068,28,20017,-66
2021-01-10 22:22:20,354.92,328.88,354.92,354.92,1035829,28,20014,-66
2021-01-10 22:22:50,348.02,323.20,348.02,348.02,1039787,28,20429,-67
2021-01-10 22:23:21,347.00,322.45,347.00,347.00,1035802,28,20108,-66
2021-01-10 22:23:52,383.63,354.42,383.63,383.63,1035963,28,20009,-67
2021-01-10 22:24:22,376.80,349.33,376.80,376.80,1039984,28,20036,-66
2021-01-10 22:24:53,372.95,347.08,372.95,372.95,1039735,28,20013,-67
2021-01-10 22:25:24,367.95,341.92,367.95,367.95,1039899,28,20040,-66
2021-01-10 22:25:54,376.85,349.33,376.85,376.85,1031753,28,20045,-66
2021-01-10 22:26:27,374.08,345.90,374.08,374.08,1035932,28,20085,-66
2021-01-10 22:26:57,381.98,353.75,381.98,381.98,1035771,28,20092,-67
2021-01-10 22:27:28,368.52,342.30,368.52,368.52,1039852,28,20426,-68
2021-01-10 22:27:58,407.95,377.20,407.95,407.95,1040266,28,20410,-67
2021-01-10 22:28:28,370.65,343.42,370.65,370.65,1044070,28,20013,-66
2021-01-10 22:28:59,385.90,357.20,385.90,385.90,1039758,28,20068,-67
2021-01-10 22:29:31,406.13,375.67,406.13,406.13,1039990,28,20037,-66
2021-01-10 22:30:01,383.27,354.42,383.27,383.27,1035903,28,20060,-67
2021-01-10 22:30:33,391.95,363.98,391.95,391.95,1036287,28,20083,-66
2021-01-10 22:31:03,400.48,372.17,400.48,400.48,1039752,28,20029,-67
2021-01-10 22:31:34,390.02,362.63,390.02,390.02,1036002,28,20053,-67
2021-01-10 22:32:04,402.33,373.98,402.33,402.33,1031788,28,20061,-66
2021-01-10 22:32:35,389.00,362.58,389.00,389.00,1032046,28,20013,-67
2021-01-10 22:33:06,441.38,410.67,441.38,441.38,1035898,28,20100,-67
2021-01-10 22:33:36,395.23,367.20,395.23,395.23,1036099,28,20014,-67
2021-01-10 22:34:07,396.92,368.27,396.92,396.92,1039847,28,20383,-66
2021-01-10 22:34:37,399.38,371.15,399.38,399.38,1035884,28,20010,-67
2021-01-10 22:35:08,395.10,367.35,395.10,395.10,1039798,28,20024,-67
2021-01-10 22:35:39,393.13,363.08,393.13,393.13,1035865,28,20018,-66
2021-01-10 22:36:09,397.67,368.13,397.67,397.67,1035662,28,20084,-66
2021-01-10 22:36:40,378.27,350.75,378.27,378.27,1039914,28,20021,-67
2021-01-10 22:37:10,393.00,363.67,393.00,393.00,1035842,28,20522,-67
2021-01-10 22:37:41,395.45,363.80,395.45,395.45,1035625,28,20017,-67
2021-01-10 22:38:12,371.75,344.27,371.75,371.75,1035429,28,20049,-66
2021-01-10 22:38:42,386.38,359.30,386.38,386.38,1032001,28,20034,-66
2021-01-10 22:39:13,385.17,356.65,385.17,385.17,1035726,28,20021,-66
2021-01-10 22:39:43,406.35,377.23,406.35,406.35,1039904,28,20122,-66
2021-01-10 22:40:14,385.77,358.38,385.77,385.77,1039894,28,20096,-66
2021-01-10 22:40:45,375.33,349.58,375.33,375.33,1035754,28,20036,-66
2021-01-10 22:41:17,385.52,358.15,385.52,385.52,1039916,28,20476,-67
2021-01-10 22:41:48,392.58,364.55,392.58,392.58,1039754,28,20016,-67
2021-01-10 22:42:19,385.00,357.38,385.00,385.00,1044337,28,20063,-66
2021-01-10 22:42:50,387.45,360.38,387.45,387.45,1044253,28,20044,-67
2021-01-10 22:43:20,378.42,352.17,378.42,378.42,1035952,28,20014,-67
2021-01-10 22:43:51,366.30,340.48,366.30,366.30,1039680,28,20022,-67
2021-01-10 22:44:21,344.33,320.48,344.33,344.33,1040109,28,20546,-67
2021-01-10 22:44:52,375.15,349.08,375.15,375.15,1040007,28,20005,-67
2021-01-10 22:45:22,350.48,326.73,350.48,350.48,1039970,28,20051,-67
2021-01-10 22:45:53,374.85,348.70,374.85,374.85,1039767,28,20029,-67
2021-01-10 22:46:24,370.80,344.38,370.80,370.80,1035915,28,20010,-66
2021-01-10 22:46:54,365.35,340.00,365.35,365.35,1039821,28,20029,-67
2021-01-10 22:47:25,406.65,377.33,406.65,406.65,1035840,28,20017,-67
2021-01-10 22:47:55,386.88,359.23,386.88,386.88,1039664,28,20048,-67
2021-01-10 22:48:26,403.60,373.65,403.60,403.60,1044283,28,20461,-65
2021-01-10 22:48:56,363.98,338.67,363.98,363.98,1039889,28,20079,-67
2021-01-10 22:49:27,362.13,336.83,362.13,362.13,1035928,28,20017,-67
2021-01-10 22:49:57,378.63,352.27,378.63,378.63,1039591,28,20024,-67
2021-01-10 22:50:28,352.77,328.55,352.77,352.77,1035862,28,20018,-67
2021-01-10 22:50:58,393.35,365.95,393.35,393.35,1039839,28,20013,-67
2021-01-10 22:51:29,363.15,336.48,363.15,363.15,1043992,28,20021,-67
2021-01-10 22:51:59,343.33,319.48,343.33,343.33,1039711,28,20009,-67
2021-01-10 22:52:30,318.35,295.90,318.35,318.35,1039753,28,20021,-66
2021-01-10 22:53:01,349.65,324.95,349.65,349.65,1035949,28,20109,-67
2021-01-10 22:53:34,355.90,331.08,355.90,355.90,1036291,28,20010,-67
2021-01-10 22:54:04,356.35,331.75,356.35,356.35,1039751,28,20028,-67
2021-01-10 22:54:35,351.88,327.65,351.88,351.88,1039875,28,20051,-66
2021-01-10 22:55:06,364.65,339.33,364.65,364.65,1039863,28,20052,-67
2021-01-10 22:55:36,331.55,308.80,331.55,331.55,1039945,28,20498,-66
2021-01-10 22:56:07,353.40,328.35,353.40,353.40,1035620,28,20026,-67
2021-01-10 22:56:37,367.60,341.33,367.60,367.60,1039981,28,20022,-67
2021-01-10 22:57:08,381.25,354.45,381.25,381.25,1039844,28,20077,-67
2021-01-10 22:57:38,346.55,321.23,346.55,346.55,1040081,28,20024,-67
2021-01-10 22:58:09,362.38,336.98,362.38,362.38,1035598,28,20117,-67
2021-01-10 22:58:40,343.65,318.73,343.65,343.65,1039855,28,20025,-66
2021-01-10 22:59:10,358.55,332.45,358.55,358.55,1039911,28,20013,-66
2021-01-10 22:59:41,346.88,322.60,346.88,346.88,1039923,28,20116,-67
2021-01-10 23:00:13,321.20,299.48,321.20,321.20,1039882,28,20089,-67
2021-01-10 23:00:43,311.42,289.10,311.42,311.42,1036061,28,20025,-67
2021-01-10 23:01:14,330.90,308.23,330.90,330.90,1040616,28,20537,-66
2021-01-10 23:01:44,324.70,302.45,324.70,324.70,1040027,28,20018,-66
2021-01-10 23:02:15,341.75,317.80,341.75,341.75,1035712,28,20485,-67
2021-01-10 23:02:46,345.27,320.10,345.27,345.27,1035858,28,20021,-67
2021-01-10 23:03:17,368.25,341.73,368.25,368.25,1031369,28,20131,-67
2021-01-10 23:03:47,327.55,304.17,327.55,327.55,1035968,28,20018,-68
2021-01-10 23:04:18,347.60,322.75,347.60,347.60,1039964,28,20010,-67
2021-01-10 23:04:54,348.52,324.83,348.52,348.52,1043942,28,20029,-66
2021-01-10 23:05:24,340.25,314.73,340.25,340.25,1040156,28,20300,-67
2021-01-10 23:05:55,339.20,314.48,339.20,339.20,1035806,28,20102,-66
2021-01-10 23:06:30,384.40,355.08,384.40,384.40,1039775,28,20097,-67
2021-01-10 23:07:00,297.10,275.75,297.10,297.10,1035849,28,20463,-67
2021-01-10 23:07:31,319.80,296.92,319.80,319.80,1039981,28,20014,-68
2021-01-10 23:08:01,325.42,302.48,325.42,325.42,1039887,28,20013,-67
2021-01-10 23:08:33,334.88,310.63,334.88,334.88,1038087,28,20018,-68
2021-01-10 23:09:03,357.30,333.27,357.30,357.30,1038481,28,20093,-67
2021-01-10 23:09:34,363.13,337.55,363.13,363.13,1036798,28,20025,-67
2021-01-10 23:10:06,384.27,355.75,384.27,384.27,1035645,28,20103,-69
2021-01-10 23:10:37,338.95,315.73,338.95,338.95,1035931,28,20071,-67
2021-01-10 23:11:08,336.13,313.20,336.13,336.13,1035759,28,20033,-66
2021-01-10 23:11:39,336.25,312.05,336.25,336.25,1035944,28,20097,-67
2021-01-10 23:12:12,329.90,306.73,329.90,329.90,1039854,28,20462,-67
2021-01-10 23:12:43,327.20,304.30,327.20,327.20,1040517,28,20036,-67
2021-01-10 23:13:13,339.90,317.08,339.90,339.90,1035703,28,20069,-66
2021-01-10 23:13:44,332.17,309.17,332.17,332.17,1035874,28,20014,-66
2021-01-10 23:14:15,380.77,350.52,380.77,380.77,1039847,28,20009,-66
2021-01-10 23:14:45,324.48,301.15,324.48,324.48,1035864,28,20013,-66
2021-01-10 23:15:16,330.27,306.20,330.27,330.27,1035661,28,20487,-65
2021-01-10 23:15:47,333.92,310.30,333.92,333.92,1035878,28,20017,-66
2021-01-10 23:16:18,346.00,317.17,346.00,346.00,1043800,28,20021,-66
2021-01-10 23:16:48,337.40,308.55,337.40,337.40,1043894,28,20017,-67
2021-01-10 23:17:19,352.38,323.10,352.38,352.38,1043799,28,20556,-66
2021-01-10 23:17:50,365.02,335.17,365.02,365.02,1039883,28,20373,-66
2021-01-10 23:18:20,369.05,340.63,369.05,369.05,1043899,28,20020,-66
2021-01-10 23:18:52,399.27,366.50,399.27,399.27,1039854,28,20073,-67
2021-01-10 23:19:24,347.63,319.23,347.63,347.63,1035686,28,20105,-66
2021-01-10 23:19:54,348.50,320.77,348.50,348.50,1035802,28,20022,-66
2021-01-10 23:20:25,376.15,347.10,376.15,376.15,1031761,28,20619,-66
2021-01-10 23:20:56,318.50,293.05,318.50,318.50,1031643,28,20018,-67
2021-01-10 23:21:26,353.52,328.08,353.52,353.52,1035552,28,20101,-66
2021-01-10 23:22:07,370.75,344.88,370.75,370.75,1035771,28,20028,-66
2021-01-10 23:22:40,1036328,1036328,1036328,1036328,1036328,28,20141,-66
2021-01-10 23:23:10,310.10,286.85,310.10,310.10,1039713,28,19913,-67
2021-01-10 23:23:41,282.13,261.30,282.13,282.13,1045698,28,20017,-66
2021-01-10 23:24:12,305.08,284.05,305.08,305.08,1040367,28,20492,-66
2021-01-10 23:24:43,319.35,295.08,319.35,319.35,1031678,28,20015,-66
2021-01-10 23:25:14,326.27,302.15,326.27,326.27,1035613,28,20020,-67
2021-01-10 23:25:44,358.25,331.70,358.25,358.25,1035670,28,20061,-67
2021-01-10 23:26:15,349.80,324.35,349.80,349.80,1035720,28,20580,-67
2021-01-10 23:26:46,363.08,336.80,363.08,363.08,1031724,28,20044,-66
2021-01-10 23:27:17,363.98,337.13,363.98,363.98,1035516,28,20601,-67
2021-01-10 23:27:48,361.98,336.30,361.98,361.98,1039862,28,20013,-67
2021-01-10 23:28:19,337.33,313.70,337.33,337.33,1039869,28,20017,-66
2021-01-10 23:28:50,354.77,329.75,354.77,354.77,1035724,28,20462,-67
2021-01-10 23:29:20,343.58,319.25,343.58,343.58,1039696,28,20088,-67
2021-01-10 23:29:51,324.52,300.85,324.52,324.52,1039887,28,20097,-67
2021-01-10 23:30:23,331.50,307.75,331.50,331.50,1035815,28,20018,-67
2021-01-10 23:30:54,337.23,314.35,337.23,337.23,1039895,28,20016,-67
2021-01-10 23:31:26,336.98,313.60,336.98,336.98,1039714,28,20017,-67
2021-01-10 23:31:56,359.35,333.33,359.35,359.35,1039793,28,20020,-66
2021-01-10 23:32:27,330.23,304.65,330.23,330.23,1035776,28,20634,-67
2021-01-10 23:32:59,385.70,356.50,385.70,385.70,1035777,28,20014,-67
2021-01-10 23:33:29,354.42,328.35,354.42,354.42,1035928,28,20051,-67
2021-01-10 23:34:00,424.73,392.65,424.73,424.73,1035709,28,20112,-66
2021-01-10 23:34:30,373.20,343.80,373.20,373.20,1031722,28,20376,-67
2021-01-10 23:35:01,344.98,317.25,344.98,344.98,1035733,28,20064,-67
2021-01-10 23:35:32,352.92,327.85,352.92,352.92,1043879,28,20049,-67
2021-01-10 23:36:02,335.23,311.13,335.23,335.23,1039684,28,20618,-68
2021-01-10 23:36:33,332.98,308.77,332.98,332.98,1035767,28,20117,-67
2021-01-10 23:37:11,326.30,302.20,326.30,326.30,1035765,28,20033,-68
2021-01-10 23:37:41,290.27,268.63,290.27,290.27,1035615,28,20442,-67
2021-01-10 23:38:12,295.55,275.38,295.55,295.55,1037868,28,20014,-67
2021-01-10 23:38:42,301.88,280.95,301.88,301.88,1039876,28,20075,-67
2021-01-10 23:39:13,310.67,289.23,310.67,310.67,1035846,28,20022,-67
2021-01-10 23:39:43,348.40,323.38,348.40,348.40,1035586,28,20013,-67
2021-01-10 23:40:14,325.88,302.40,325.88,325.88,1039909,28,20079,-66
2021-01-10 23:40:44,319.75,296.20,319.75,319.75,1035705,28,20521,-66
2021-01-10 23:41:15,331.08,307.20,331.08,331.08,1031908,28,20014,-66
2021-01-10 23:41:49,349.02,324.10,349.02,349.02,1035744,28,20014,-67
2021-01-10 23:42:19,333.98,310.27,333.98,333.98,1037146,28,20018,-65
2021-01-10 23:42:50,328.35,304.45,328.35,328.35,1041332,28,20052,-66
2021-01-10 23:43:20,331.17,306.55,331.17,331.17,1035769,28,20168,-66
2021-01-10 23:43:53,324.85,301.08,324.85,324.85,1039981,28,20092,-67
2021-01-10 23:44:23,339.42,315.23,339.42,339.42,1043960,28,20009,-66
2021-01-10 23:44:54,323.17,301.17,323.17,323.17,1041099,28,20084,-65
2021-01-10 23:45:25,297.08,276.48,297.08,297.08,1048171,28,20073,-65
2021-01-10 23:45:55,312.52,290.80,312.52,312.52,1047818,28,20001,-66
2021-01-10 23:46:26,336.27,312.10,336.27,336.27,1039870,28,20048,-65
2021-01-10 23:46:56,333.92,309.77,333.92,333.92,1039751,28,20012,-65
2021-01-10 23:47:34,351.00,325.05,351.00,351.00,1043940,28,20009,-65
2021-01-10 23:48:05,333.27,309.10,333.27,333.27,1039771,28,20009,-65
2021-01-10 23:48:36,330.52,306.30,330.52,330.52,1043770,28,20009,-65
2021-01-10 23:49:06,317.60,295.02,317.60,317.60,1039917,28,20378,-65
2021-01-10 23:49:37,344.92,319.98,344.92,344.92,1035745,28,20017,-65
2021-01-10 23:50:08,325.08,301.35,325.08,325.08,1039652,28,20044,-66
2021-01-10 23:50:38,379.38,342.15,379.38,379.38,1036372,28,20029,-64
2021-01-10 23:51:09,376.85,343.80,376.85,376.85,1040533,28,20006,-65
2021-01-10 23:51:40,381.27,350.42,381.27,381.27,1040595,28,20344,-65
2021-01-10 23:52:11,429.17,384.63,429.17,429.17,1036613,28,20463,-66
2021-01-10 23:52:42,364.35,333.60,364.35,364.35,1036656,28,20006,-65
2021-01-10 23:53:13,363.65,334.45,363.65,363.65,1044932,28,20469,-65
2021-01-10 23:53:44,411.92,373.02,411.92,411.92,1036544,28,20383,-65
2021-01-10 23:54:15,379.55,349.58,379.55,379.55,1040373,28,20006,-65
2021-01-10 23:54:45,382.13,352.55,382.13,382.13,1036345,28,20040,-65
2021-01-10 23:55:16,365.73,338.35,365.73,365.73,1036690,28,20080,-65
2021-01-10 23:55:47,350.92,325.98,350.92,350.92,1032418,28,20018,-65
2021-01-10 23:56:19,354.73,329.45,354.73,354.73,1032313,28,20062,-65
2021-01-10 23:56:50,349.92,325.30,349.92,349.92,1036340,28,20013,-65
2021-01-10 23:57:20,342.15,317.95,342.15,342.15,1036401,28,20092,-65
2021-01-10 23:57:51,355.77,330.52,355.77,355.77,1036452,28,20078,-65
2021-01-10 23:58:22,406.30,372.35,406.30,406.30,1044573,28,20448,-65
2021-01-10 23:58:52,317.63,293.60,317.63,317.63,1040304,28,20088,-66
2021-01-10 23:59:23,326.90,304.00,326.90,326.90,1036553,28,20010,-65
2021-01-10 23:59:54,320.48,297.67,320.48,320.48,1036415,28,20010,-65