2021-01-09 10:39:47,51.53,28.50,51.53,51.53,1050582,28,20352,-50
2021-01-09 10:40:18,56.45,25.15,-0.90,99.90,1051167,28,20418,-51
2021-01-09 10:40:49,50.22,26.05,50.22,50.22,1049880,28,20024,-52
2021-01-09 10:41:23,48.05,27.40,-0.80,99.90,1045970,28,20060,-51
2021-01-09 10:41:54,49.65,27.67,-1.00,99.90,1039128,28,20022,-50
2021-01-09 10:42:28,56.60,30.20,-0.90,99.90,1040863,28,20049,-54
2021-01-09 10:42:59,51.35,29.15,51.35,51.35,1039897,28,20112,-51
2021-01-09 10:43:30,49.83,29.52,-0.70,99.90,1043856,28,20029,-50
2021-01-09 10:44:01,49.90,29.58,49.90,49.90,1047407,28,20032,-52
2021-01-09 10:44:32,47.08,28.35,-0.70,99.90,1046902,28,20499,-50
2021-01-09 10:45:03,58.60,29.98,58.60,58.60,1043546,28,20053,-49
2021-01-09 10:45:34,49.13,29.23,-0.60,99.90,1043526,28,20026,-49
2021-01-09 10:46:05,47.05,26.75,47.05,47.05,1043646,28,20029,-53
2021-01-09 10:46:36,48.72,28.88,-0.70,99.90,1043501,28,20040,-49
2021-01-09 10:47:07,47.97,29.50,47.97,47.97,1043025,28,20108,-49
2021-01-09 10:47:38,51.03,30.15,-0.40,99.90,1043256,28,20021,-51
2021-01-09 10:48:09,47.35,29.63,47.35,47.35,1043167,28,20516,-53
2021-01-09 10:48:40,50.00,28.90,50.00,50.00,1043182,28,20395,-50
2021-01-09 10:49:11,48.72,29.02,-0.40,99.90,1043220,28,20017,-53
2021-01-09 10:49:42,51.58,31.40,-0.50,99.90,1043183,28,20025,-51
2021-01-09 10:50:13,48.33,29.23,48.33,48.33,1043100,28,20032,-55
2021-01-09 10:50:44,48.83,28.23,-0.20,99.90,1035143,28,20022,-50
2021-01-09 10:51:16,50.05,28.52,-0.30,99.90,1039035,28,20026,-50
2021-01-09 10:51:47,45.00,28.48,-0.30,99.90,1039131,28,20456,-50
2021-01-09 10:52:18,49.92,31.10,49.92,49.92,1039540,28,20022,-54
2021-01-09 10:52:49,43.90,27.98,-0.20,99.90,1043250,28,20021,-52
2021-01-09 10:53:20,50.42,28.73,50.42,50.42,1043504,28,20112,-52
2021-01-09 10:53:51,46.78,28.88,46.78,46.78,1043581,28,20017,-50
2021-01-09 10:54:22,44.33,28.85,0.10,99.90,1043524,28,20503,-54
2021-01-09 10:54:53,48.65,29.20,48.65,48.65,1043469,28,20024,-51
2021-01-09 10:55:24,46.75,28.77,0.20,99.90,1043498,28,20025,-54
2021-01-09 10:55:56,47.08,28.05,0.20,99.90,1043540,28,20106,-51
2021-01-09 10:56:27,47.80,29.52,0.20,99.90,1043443,28,20013,-52
2021-01-09 10:56:58,47.38,28.80,47.38,47.38,1043437,28,20022,-54
2021-01-09 10:57:29,46.88,29.73,0.40,99.90,1043478,28,20411,-54
2021-01-09 10:58:00,59.85,29.23,59.85,59.85,1043175,28,20563,-55
2021-01-09 10:58:31,50.13,30.45,-0.20,99.90,1043204,28,20041,-53
2021-01-09 10:59:01,49.33,29.00,-0.20,99.90,1043131,28,20626,-54
2021-01-09 10:59:32,46.05,29.38,-0.10,99.90,1043240,28,20024,-52
2021-01-09 11:00:06,51.17,29.17,0.00,99.90,1043478,28,20032,-53
2021-01-09 11:00:37,46.40,28.63,0.10,99.90,1043442,28,20095,-52
2021-01-09 11:01:08,44.50,28.63,44.50,44.50,1042970,28,20086,-55
2021-01-09 11:01:39,45.67,27.88,0.30,99.90,1043034,28,20079,-53
2021-01-09 11:02:10,45.75,28.35,45.75,45.75,1043257,28,20063,-54
2021-01-09 11:02:41,46.75,27.80,0.30,99.90,1039080,28,20024,-54
2021-01-09 11:03:12,42.60,27.92,42.60,42.60,1043225,28,20038,-51
2021-01-09 11:03:43,46.58,27.25,46.58,46.58,1043141,28,20628,-53
2021-01-09 11:04:15,44.92,26.98,44.92,44.92,1043171,28,20021,-52
2021-01-09 11:04:46,45.97,27.05,45.97,45.97,1043536,28,20037,-54
2021-01-09 11:05:17,45.15,29.42,0.90,99.90,1043358,28,20028,-53
2021-01-09 11:05:47,44.10,27.77,1.00,99.90,1043339,28,20376,-57
2021-01-09 11:06:21,46.85,27.73,0.90,99.90,1042958,28,20022,-56
2021-01-09 11:06:57,44.50,27.38,0.80,99.90,1043064,28,20484,-54
2021-01-09 11:07:28,42.95,28.10,0.60,99.90,1034839,28,20497,-53
2021-01-09 11:07:59,47.40,28.92,47.40,47.40,1036270,28,20076,-54
2021-01-09 11:08:30,44.45,29.23,0.50,99.90,1039051,28,20165,-52
2021-01-09 11:09:01,44.55,27.20,0.80,99.90,1039460,28,20018,-50
2021-01-09 11:09:32,41.20,26.65,0.90,99.90,1043330,28,20022,-50
2021-01-09 11:10:04,42.13,26.77,1.00,99.90,1047284,28,20013,-54
2021-01-09 11:10:36,41.95,26.38,41.95,41.95,1047199,28,20017,-52
2021-01-09 11:11:10,42.30,26.85,1.20,99.90,1047318,28,20096,-52
2021-01-09 11:11:47,37.38,24.70,1.70,99.90,1038861,28,20041,-52
2021-01-09 11:12:20,39.78,26.15,39.78,39.78,1034928,28,20022,-53
2021-01-09 11:12:51,43.53,26.20,2.10,99.90,1030668,28,20015,-53
2021-01-09 11:13:22,36.00,24.85,2.20,99.90,1033880,28,20014,-54
2021-01-09 11:13:53,41.00,27.25,41.00,41.00,1039623,28,20092,-52
2021-01-09 11:14:24,38.65,26.13,38.65,38.65,1043046,28,20021,-53
2021-01-09 11:14:55,41.92,26.00,2.30,99.90,1043377,28,20059,-51
2021-01-09 11:15:26,37.47,25.58,37.47,37.47,1043050,28,20051,-53
2021-01-09 11:15:57,38.60,24.83,3.00,99.90,1038922,28,20037,-53
2021-01-09 11:16:28,36.78,23.95,36.78,36.78,1038965,28,20010,-54
2021-01-09 11:16:59,31.20,22.65,3.50,99.90,1039315,28,20053,-57
2021-01-09 11:17:30,35.15,23.65,3.30,99.90,1043010,28,20428,-52
2021-01-09 11:18:01,36.40,23.65,36.40,36.40,1043334,28,20067,-52
2021-01-09 11:18:32,38.03,24.70,3.70,99.90,1043348,28,20009,-52
2021-01-09 11:19:03,33.03,23.30,33.03,33.03,1043168,28,20515,-52
2021-01-09 11:19:34,34.92,24.10,3.60,99.90,1042970,28,20538,-51
2021-01-09 11:20:05,32.90,22.77,4.00,99.90,1043021,28,20383,-50
2021-01-09 11:20:36,33.55,22.48,3.80,99.90,1043093,28,20048,-50
2021-01-09 11:21:07,31.75,23.15,4.10,99.90,1043469,28,20472,-50
2021-01-09 11:21:39,35.28,24.67,3.80,99.90,1043413,28,20028,-51
2021-01-09 11:22:09,36.08,24.80,3.40,99.90,1043485,28,20021,-48
2021-01-09 11:22:40,38.33,26.08,2.70,99.90,1043379,28,20018,-50
2021-01-09 11:23:11,36.03,23.17,36.03,36.03,1043503,28,20013,-54
2021-01-09 11:23:43,37.40,25.33,2.10,99.90,1047214,28,20051,-50
2021-01-09 11:24:13,39.17,25.98,2.00,99.90,1047134,28,20052,-48
2021-01-09 11:24:44,38.95,24.77,1.60,99.90,1047152,28,20012,-48
2021-01-09 11:25:15,38.17,24.92,38.17,38.17,1046822,28,20412,-48
2021-01-09 11:25:47,41.50,27.48,0.90,99.90,1047087,28,20040,-48
2021-01-09 11:26:22,37.17,23.95,1.10,99.90,1047229,28,20020,-49
2021-01-09 11:26:54,37.47,25.05,0.90,99.90,1047135,28,20024,-49
2021-01-09 11:27:25,38.83,26.40,38.83,38.83,1043093,28,20044,-51
2021-01-09 11:27:56,38.10,26.08,1.00,99.90,1043126,28,20027,-51
2021-01-09 11:28:27,39.33,25.20,39.33,39.33,1043029,28,20021,-49
2021-01-09 11:28:58,44.47,27.00,0.50,99.90,1043006,28,20013,-52
2021-01-09 11:29:29,46.10,26.45,46.10,46.10,1043246,28,20021,-52
2021-01-09 11:30:00,44.97,26.88,44.97,44.97,1043120,28,20515,-53
2021-01-09 11:30:31,43.55,26.58,43.55,43.55,1043238,28,20017,-49
2021-01-09 11:31:02,40.55,26.63,0.20,99.90,1043275,28,20365,-52
2021-01-09 11:31:33,35.63,24.30,35.63,35.63,1047059,28,20147,-53
2021-01-09 11:32:06,43.95,26.85,0.50,99.90,1047036,28,20032,-51
2021-01-09 11:32:36,43.42,27.70,0.00,99.90,1046992,28,20025,-50
2021-01-09 11:33:07,39.35,24.13,39.35,39.35,1046404,28,20049,-52
2021-01-09 11:33:40,37.78,24.65,0.20,99.90,1042893,28,20017,-49
2021-01-09 11:34:11,43.08,26.10,43.08,43.08,1034753,28,20049,-54
2021-01-09 11:34:42,42.15,26.85,42.15,42.15,1034708,28,20030,-52
2021-01-09 11:35:13,42.33,27.02,42.33,42.33,1035198,28,20022,-54
2021-01-09 11:35:44,42.60,26.55,42.60,42.60,1039162,28,20025,-51
2021-01-09 11:36:16,45.38,27.88,45.38,45.38,1043235,28,20527,-52
2021-01-09 11:36:47,43.10,26.75,43.10,43.10,1043302,28,20071,-53
2021-01-09 11:37:22,41.97,27.95,0.00,99.90,1043232,28,20017,-54
2021-01-09 11:37:55,46.50,27.40,-0.30,99.90,1043318,28,20017,-51
2021-01-09 11:38:26,45.03,27.65,45.03,45.03,1043196,28,20384,-52
2021-01-09 11:38:57,44.25,26.23,44.25,44.25,1043145,28,20108,-53
2021-01-09 11:39:28,41.72,25.85,41.72,41.72,1043139,28,20032,-55
2021-01-09 11:40:00,40.92,27.63,40.92,40.92,1043140,28,20040,-58
2021-01-09 11:40:31,45.40,27.75,45.40,45.40,1043238,28,20045,-57
2021-01-09 11:41:02,46.22,29.50,46.22,46.22,1043141,28,20475,-54
2021-01-09 11:41:33,44.25,27.35,44.25,44.25,1043215,28,20018,-51
2021-01-09 11:42:06,40.20,25.88,40.20,40.20,1043221,28,20531,-54
2021-01-09 11:42:38,49.35,28.30,49.35,49.35,1043199,28,20419,-56
2021-01-09 11:43:09,45.08,28.65,45.08,45.08,1042971,28,20126,-58
2021-01-09 11:43:41,40.80,26.88,-0.30,99.90,1043183,28,20057,-58
2021-01-09 11:44:12,45.40,27.35,45.40,45.40,1047050,28,20009,-58
2021-01-09 11:44:43,39.03,24.67,39.03,39.03,1047046,28,20024,-54
2021-01-09 11:45:15,37.92,23.55,0.40,99.90,1047009,28,20080,-59
2021-01-09 11:45:46,42.65,24.83,1.00,99.90,1046551,28,20430,-61
2021-01-09 11:46:17,39.72,26.15,39.72,39.72,1042874,28,20025,-59
2021-01-09 11:46:48,38.50,24.38,38.50,38.50,1043009,28,20067,-58
2021-01-09 11:47:18,35.25,22.85,1.50,99.90,1042880,28,20049,-59
2021-01-09 11:47:50,37.25,23.33,1.60,99.90,1042926,28,20032,-59
2021-01-09 11:48:21,33.05,22.33,33.05,33.05,1043238,28,20021,-60
2021-01-09 11:48:52,33.53,22.67,33.53,33.53,1043262,28,20379,-58
2021-01-09 11:49:25,32.63,22.20,2.40,99.90,1043019,28,20014,-57
2021-01-09 11:49:56,33.72,22.15,33.72,33.72,1042743,28,20677,-57
2021-01-09 11:50:27,33.72,22.73,33.72,33.72,1042929,28,20018,-59
2021-01-09 11:50:58,39.15,22.83,39.15,39.15,1041460,28,20025,-56
2021-01-09 11:51:28,36.45,22.73,2.60,99.90,1039821,28,20096,-55
2021-01-09 11:52:02,41.33,25.67,2.60,99.90,1040441,28,20018,-55
2021-01-09 11:52:33,35.28,23.80,2.20,99.90,1035920,28,20484,-53
2021-01-09 11:53:04,36.13,25.27,36.13,36.13,1035930,28,20022,-55
2021-01-09 11:53:36,34.13,23.45,34.13,34.13,1035952,28,20014,-55
2021-01-09 11:54:07,35.53,24.08,35.53,35.53,1036360,28,20033,-54
2021-01-09 11:54:38,37.55,25.35,37.55,37.55,1040128,28,20520,-54
2021-01-09 11:55:09,34.88,23.77,34.88,34.88,1036144,28,20424,-56
2021-01-09 11:55:40,35.30,23.27,1.70,99.90,1032274,28,20022,-56
2021-01-09 11:56:11,33.22,21.33,33.22,33.22,1036088,28,20382,-56
2021-01-09 11:56:43,24.35,17.73,24.35,24.35,1036522,28,20021,-55
2021-01-09 11:57:14,30.95,20.02,30.95,30.95,1040220,28,20068,-56
2021-01-09 11:57:45,32.78,21.73,32.78,32.78,1040471,28,20468,-56
2021-01-09 11:58:16,38.55,23.17,1.70,99.90,1040480,28,20045,-56
2021-01-09 11:58:47,34.05,24.05,34.05,34.05,1040127,28,20014,-54
2021-01-09 11:59:18,36.28,23.35,1.00,99.90,1040178,28,20045,-55
2021-01-09 11:59:49,34.22,22.88,34.22,34.22,1039995,28,20381,-55
2021-01-09 12:00:20,38.15,24.77,38.15,38.15,1040235,28,20022,-56
2021-01-09 12:00:51,26.98,18.90,1.40,99.90,1040427,28,20476,-58
2021-01-09 12:01:22,22.52,15.13,22.52,22.52,1040564,28,20018,-52
2021-01-09 12:01:53,18.40,13.07,18.40,18.40,1040408,28,20556,-52
2021-01-09 12:02:24,13.13,9.45,0.60,99.90,1044295,28,20025,-49
2021-01-09 12:02:55,15.27,11.32,15.27,15.27,1039808,28,20006,-52
2021-01-09 12:03:26,16.38,11.10,16.38,16.38,1040123,28,20532,-50
2021-01-09 12:03:57,18.77,12.73,18.77,18.77,1040052,28,20063,-51
2021-01-09 12:04:28,16.23,11.52,16.23,16.23,1036336,28,20018,-48
2021-01-09 12:04:59,17.25,12.55,17.25,17.25,1040070,28,20067,-51
2021-01-09 12:05:30,18.40,12.18,18.40,18.40,1040068,28,20084,-50
2021-01-09 12:06:01,20.25,13.77,1.10,99.90,1040046,28,20412,-56
2021-01-09 12:06:32,18.70,13.50,1.60,99.90,1040477,28,20033,-59
2021-01-09 12:07:03,21.55,13.88,21.55,21.55,1040446,28,20014,-54
2021-01-09 12:07:34,19.15,13.23,19.15,19.15,1040493,28,20500,-54
2021-01-09 12:08:05,19.73,12.48,19.73,19.73,1044128,28,20021,-51
2021-01-09 12:08:36,18.90,13.05,2.50,99.90,1044248,28,20083,-48
2021-01-09 12:09:07,17.98,12.32,17.98,17.98,1044335,28,20092,-55
2021-01-09 12:09:38,17.77,12.57,2.30,99.90,1043921,28,20038,-47
2021-01-09 12:10:10,19.70,12.77,2.10,99.90,1040246,28,20109,-50
2021-01-09 12:10:43,18.60,13.07,2.20,99.90,1040491,28,20392,-50
2021-01-09 12:11:19,16.98,11.70,2.50,99.90,1040355,28,20078,-50
2021-01-09 12:11:56,17.90,11.52,2.50,99.90,1040062,28,20021,-49
2021-01-09 12:12:27,16.95,11.27,16.95,16.95,1040095,28,20017,-54
2021-01-09 12:12:58,15.75,11.93,2.90,99.90,1039834,28,20043,-56
2021-01-09 12:13:31,16.30,11.82,16.30,16.30,1037149,28,20010,-50
2021-01-09 12:14:03,16.88,11.95,16.88,16.88,1040170,28,20439,-50
2021-01-09 12:14:34,18.55,12.20,2.50,99.90,1040087,28,20032,-49
2021-01-09 12:15:05,16.38,12.07,2.50,99.90,1040140,28,20096,-53
2021-01-09 12:15:37,18.50,12.57,18.50,18.50,1040426,28,20404,-53
2021-01-09 12:16:07,17.27,12.05,2.50,99.90,1041991,28,20389,-52
2021-01-09 12:16:38,17.00,11.60,17.00,17.00,1045464,28,20019,-49
2021-01-09 12:17:09,16.92,12.20,16.92,16.92,1047885,28,20026,-52
2021-01-09 12:17:40,17.85,12.30,2.90,99.90,1043987,28,20025,-49
2021-01-09 12:18:11,15.95,11.43,15.95,15.95,1047280,28,20024,-52
2021-01-09 12:18:42,14.77,11.38,14.77,14.77,1044045,28,20020,-49
2021-01-09 12:19:13,17.33,11.98,17.33,17.33,1043535,28,20021,-53
2021-01-09 12:19:44,17.95,11.98,17.95,17.95,1043685,28,20067,-51
2021-01-09 12:20:16,19.17,12.73,19.17,19.17,1043371,28,20426,-52
2021-01-09 12:20:48,20.50,12.30,3.60,99.90,1043510,28,20036,-51
2021-01-09 12:21:18,17.30,12.30,4.10,99.90,1044039,28,20017,-50
2021-01-09 12:21:53,18.60,13.10,3.30,99.90,1044032,28,20029,-52
2021-01-09 12:22:23,18.65,13.20,2.90,99.90,1044013,28,20021,-52
2021-01-09 12:22:54,18.55,12.65,3.60,99.90,1043743,28,20104,-51
2021-01-09 12:23:25,17.30,12.32,3.90,99.90,1044062,28,20090,-49
2021-01-09 12:23:57,16.95,13.18,4.20,99.90,1044015,28,20083,-53
2021-01-09 12:24:28,19.63,13.43,19.63,19.63,1043927,28,20025,-56
2021-01-09 12:24:58,28.55,21.33,5.20,99.90,1043665,28,20081,-51
2021-01-09 12:25:30,25.27,17.38,25.27,25.27,1043781,28,20028,-54
2021-01-09 12:26:00,23.63,15.88,6.00,99.90,1043803,28,20439,-53
2021-01-09 12:26:31,39.75,28.13,39.75,39.75,1043641,28,20131,-53
2021-01-09 12:27:02,23.70,17.95,6.60,99.90,1043912,28,20488,-53
2021-01-09 12:27:33,19.73,14.52,6.80,99.90,1044011,28,20032,-54
2021-01-09 12:28:04,23.20,16.58,5.90,99.90,1043767,28,20032,-51
2021-01-09 12:28:36,24.85,17.05,6.50,99.90,1043611,28,20031,-50
2021-01-09 12:29:06,26.75,18.35,6.80,99.90,1043616,28,20032,-53
2021-01-09 12:29:37,28.98,19.42,28.98,28.98,1043535,28,20044,-52
2021-01-09 12:30:09,26.25,19.70,26.25,26.25,1043589,28,20028,-54
2021-01-09 12:30:40,29.90,20.33,29.90,29.90,1043554,28,20022,-57
2021-01-09 12:31:11,28.05,20.17,6.20,99.90,1043861,28,20040,-51
2021-01-09 12:31:42,26.65,19.80,26.65,26.65,1043821,28,20535,-56
2021-01-09 12:32:12,27.10,18.92,6.10,99.90,1043952,28,20021,-50
2021-01-09 12:32:46,28.92,21.23,6.20,99.90,1043396,28,20323,-53
2021-01-09 12:33:17,25.52,20.00,5.50,99.90,1031302,28,20057,-52
2021-01-09 12:33:48,30.25,20.50,5.30,99.90,1031301,28,20101,-50
2021-01-09 12:34:19,32.22,21.85,5.60,99.90,1035288,28,20048,-55
2021-01-09 12:34:50,32.03,21.13,32.03,32.03,1040014,28,20021,-54
2021-01-09 12:35:21,32.17,22.23,32.17,32.17,1048070,28,20013,-55
2021-01-09 12:35:52,31.88,23.35,31.88,31.88,1048025,28,20111,-56
2021-01-09 12:36:23,33.60,23.35,4.70,99.90,1048079,28,20021,-54
2021-01-09 12:36:54,32.97,23.48,32.97,32.97,1047962,28,20100,-55
2021-01-09 12:37:25,33.38,22.95,4.30,99.90,1048067,28,20056,-52
2021-01-09 12:37:56,33.85,23.33,33.85,33.85,1048073,28,20017,-55
2021-01-09 12:38:27,37.20,25.00,4.00,99.90,1048066,28,20086,-53
2021-01-09 12:38:58,40.28,26.23,40.28,40.28,1048044,28,20476,-56
2021-01-09 12:39:29,36.25,25.08,36.25,36.25,1047910,28,20387,-54
2021-01-09 12:40:00,35.03,25.00,35.03,35.03,1047747,28,20016,-57
2021-01-09 12:40:32,39.58,23.75,39.58,39.58,1048051,28,20017,-55
2021-01-09 12:41:03,36.75,23.02,36.75,36.75,1048165,28,20111,-55
2021-01-09 12:41:35,39.85,24.27,3.00,99.90,1048009,28,20025,-56
2021-01-09 12:42:09,37.75,25.70,2.90,99.90,1048069,28,20487,-56
2021-01-09 12:42:40,39.47,26.30,39.47,39.47,1047626,28,20510,-55
2021-01-09 12:43:12,37.25,24.40,2.90,99.90,1047677,28,20039,-55
2021-01-09 12:43:43,40.70,24.75,2.80,99.90,1047737,28,20423,-55
2021-01-09 12:44:14,41.08,25.38,41.08,41.08,1047823,28,20052,-56
2021-01-09 12:44:45,33.63,21.90,33.63,33.63,1048061,28,20024,-57
2021-01-09 12:45:16,36.50,23.50,36.50,36.50,1048097,28,20005,-56
2021-01-09 12:45:47,40.85,26.83,40.85,40.85,1047627,28,20065,-55
2021-01-09 12:46:18,38.10,24.25,38.10,38.10,1047488,28,20016,-54
2021-01-09 12:46:49,37.75,24.30,2.20,99.90,1047728,28,20020,-53
2021-01-09 12:47:20,39.30,23.75,39.30,39.30,1047786,28,20075,-57
2021-01-09 12:47:51,34.83,22.90,2.60,99.90,1047989,28,20012,-54
2021-01-09 12:48:24,34.95,21.73,2.30,99.90,1048063,28,20410,-53
2021-01-09 12:48:55,34.17,21.92,34.17,34.17,1047990,28,20017,-53
2021-01-09 12:49:26,32.90,23.27,2.40,99.90,1047930,28,20315,-51
2021-01-09 12:49:57,35.20,22.38,35.20,35.20,1047939,28,20020,-52
2021-01-09 12:50:28,34.40,21.75,34.40,34.40,1047963,28,20486,-51
2021-01-09 12:50:59,34.25,21.13,1.90,99.90,1047921,28,20043,-51
2021-01-09 12:51:30,32.80,19.42,32.80,32.80,1048038,28,20479,-53
2021-01-09 12:52:01,33.13,20.58,2.30,99.90,1047778,28,20020,-54
2021-01-09 12:52:32,29.95,20.38,29.95,29.95,1047995,28,20028,-55
2021-01-09 12:53:03,34.08,20.67,34.08,34.08,1047843,28,20017,-54
2021-01-09 12:53:34,33.53,20.75,33.53,33.53,1048032,28,20052,-56
2021-01-09 12:54:05,29.02,18.48,2.10,99.90,1047914,28,20387,-54
2021-01-09 12:54:36,28.10,18.33,28.10,28.10,1047636,28,20024,-54
2021-01-09 12:55:07,29.13,19.02,2.10,99.90,1047647,28,20017,-56
2021-01-09 12:55:38,30.65,19.60,30.65,30.65,1047547,28,20458,-55
2021-01-09 12:56:09,31.38,18.80,31.38,31.38,1043594,28,20160,-55
2021-01-09 12:56:41,29.60,17.75,29.60,29.60,1047576,28,20104,-56
2021-01-09 12:57:12,29.85,17.42,29.85,29.85,1047554,28,20024,-53
2021-01-09 12:57:42,29.27,19.05,2.70,99.90,1047517,28,20521,-55
2021-01-09 12:58:13,28.90,18.88,3.40,99.90,1047980,28,20016,-53
2021-01-09 12:58:44,29.95,19.13,29.95,29.95,1047932,28,20020,-54
2021-01-09 12:59:15,28.05,17.75,28.05,28.05,1047976,28,20475,-54
2021-01-09 12:59:46,30.00,18.02,30.00,30.00,1047956,28,20082,-55
2021-01-09 13:00:17,26.85,17.02,3.00,99.90,1047819,28,20415,-56
2021-01-09 13:00:48,25.58,17.35,25.58,25.58,1047416,28,20027,-57
2021-01-09 13:01:19,28.25,18.13,28.25,28.25,1047431,28,20020,-56
2021-01-09 13:01:50,24.85,17.02,24.85,24.85,1047623,28,20549,-55
2021-01-09 13:02:21,26.67,17.15,2.70,99.90,1047490,28,20078,-56
2021-01-09 13:02:52,28.02,18.85,28.02,28.02,1046675,28,20523,-55
2021-01-09 13:03:23,27.73,18.58,27.73,27.73,1047306,28,20021,-57
2021-01-09 13:03:54,30.15,18.35,30.15,30.15,1047382,28,20547,-57
2021-01-09 13:04:25,32.50,19.35,32.50,32.50,1047489,28,20146,-54
2021-01-09 13:04:56,43.97,24.45,43.97,43.97,1047946,28,20027,-54
2021-01-09 13:05:27,32.42,20.33,2.80,99.90,1047599,28,20016,-55
2021-01-09 13:05:58,43.33,25.33,3.00,99.90,1047597,28,20047,-52
2021-01-09 13:06:29,34.00,22.85,34.00,34.00,1047503,28,20032,-53
2021-01-09 13:07:01,35.55,23.10,35.55,35.55,1047575,28,20020,-57
2021-01-09 13:07:32,29.70,20.35,2.60,99.90,1048018,28,20070,-53
2021-01-09 13:08:03,36.28,23.42,36.28,36.28,1047939,28,20625,-56
2021-01-09 13:08:34,57.90,31.13,3.10,99.90,1047790,28,20029,-53
2021-01-09 13:09:05,36.17,21.77,3.10,99.90,1047969,28,20660,-54
2021-01-09 13:09:36,37.65,22.27,3.40,99.90,1047858,28,20551,-55
2021-01-09 13:10:07,37.65,23.83,3.60,99.90,1047941,28,20027,-52
2021-01-09 13:10:39,38.35,23.17,38.35,38.35,1046078,28,20101,-52
2021-01-09 13:11:15,35.45,22.83,2.90,99.90,1043357,28,20087,-50
2021-01-09 13:11:49,31.65,20.00,3.00,99.90,1043471,28,20069,-51
2021-01-09 13:12:19,35.72,21.45,3.90,99.90,1043379,28,20063,-55
2021-01-09 13:12:50,36.35,22.80,36.35,36.35,1043296,28,20067,-53
2021-01-09 13:13:21,35.88,20.88,35.88,35.88,1043801,28,20129,-55
2021-01-09 13:13:53,51.05,27.95,51.05,51.05,1043735,28,20013,-52
2021-01-09 13:14:24,42.55,25.10,42.55,42.55,1043679,28,20053,-53
2021-01-09 13:14:55,35.65,21.45,35.65,35.65,1043643,28,20395,-54
2021-01-09 13:15:26,31.38,20.70,3.70,99.90,1043798,28,20017,-52
2021-01-09 13:15:58,29.25,19.45,29.25,29.25,1042983,28,20017,-58
2021-01-09 13:16:29,28.00,18.50,28.00,28.00,1043358,28,20468,-61
2021-01-09 13:17:00,28.15,18.88,3.60,99.90,1043329,28,20076,-58
2021-01-09 13:17:31,28.70,18.92,28.70,28.70,1043421,28,20020,-60
2021-01-09 13:18:02,29.90,19.88,29.90,29.90,1043733,28,20029,-57
2021-01-09 13:18:33,29.27,19.80,29.27,29.27,1043627,28,20032,-59
2021-01-09 13:19:04,30.25,20.00,30.25,30.25,1043768,28,20066,-57
2021-01-09 13:19:35,29.05,19.50,29.05,29.05,1043370,28,20083,-57
2021-01-09 13:20:06,29.52,19.38,3.70,99.90,1043378,28,20020,-56
2021-01-09 13:20:37,27.10,18.83,3.00,99.90,1043341,28,20028,-59
2021-01-09 13:21:08,33.05,22.95,3.50,99.90,1035442,28,20105,-56
2021-01-09 13:21:42,30.58,19.00,3.60,99.90,1035181,28,20024,-56
2021-01-09 13:22:13,32.65,20.27,3.60,99.90,1035241,28,20045,-54
2021-01-09 13:22:44,40.55,25.65,40.55,40.55,1036289,28,20079,-55
2021-01-09 13:23:15,31.75,20.77,31.75,31.75,1043395,28,20388,-55
2021-01-09 13:23:46,52.75,33.75,52.75,52.75,1043742,28,20013,-56
2021-01-09 13:24:17,174.57,121.35,4.50,99.90,1043690,28,20021,-54
2021-01-09 13:24:48,29.27,19.33,29.27,29.27,1043707,28,20013,-57
2021-01-09 13:25:19,28.73,18.92,28.73,28.73,1043713,28,20082,-58
2021-01-09 13:25:54,27.27,19.35,4.00,99.90,1043797,28,20111,-55
2021-01-09 13:26:25,28.63,19.30,28.63,28.63,1039189,28,20148,-59
2021-01-09 13:27:00,28.25,19.02,28.25,28.25,1039241,28,20056,-57
2021-01-09 13:27:31,27.02,18.02,27.02,27.02,1039380,28,20025,-58
2021-01-09 13:28:02,30.35,18.58,30.35,30.35,1037324,28,20046,-57
2021-01-09 13:28:33,27.60,18.20,27.60,27.60,1043431,28,20032,-58
2021-01-09 13:29:04,27.73,18.85,27.73,27.73,1043369,28,20020,-58
2021-01-09 13:29:36,30.88,18.95,3.80,99.90,1043397,28,20024,-59
2021-01-09 13:30:07,28.35,18.63,3.60,99.90,1043689,28,20554,-55
2021-01-09 13:30:37,30.85,19.58,3.70,99.90,1043726,28,20175,-54
2021-01-09 13:31:08,27.80,17.70,3.90,99.90,1043334,28,20446,-57
2021-01-09 13:31:42,27.10,17.40,3.80,99.90,1043674,28,20468,-59
2021-01-09 13:32:16,27.40,18.35,27.40,27.40,1043679,28,20104,-59
2021-01-09 13:32:47,27.33,17.58,27.33,27.33,1043429,28,20379,-56
2021-01-09 13:33:17,25.88,16.45,3.80,99.90,1043553,28,20041,-56
2021-01-09 13:33:48,24.65,16.95,24.65,24.65,1043748,28,20472,-59
2021-01-09 13:34:19,25.05,16.30,3.90,99.90,1043708,28,20128,-58
2021-01-09 13:34:50,28.50,16.67,28.50,28.50,1043737,28,20511,-56
2021-01-09 13:35:21,22.50,15.85,22.50,22.50,1043615,28,20017,-61
2021-01-09 13:35:53,24.65,16.65,4.10,99.90,1043652,28,20024,-56
2021-01-09 13:36:40,29.35,24.23,4.20,99.90,1043735,28,20356,-54
2021-01-09 13:37:11,1507.40,756.90,1507.40,1507.40,1039265,28,20100,-54
2021-01-09 13:37:42,24.00,22.05,24.00,24.00,1039091,28,20093,-55
2021-01-09 13:38:13,26.65,23.48,3.80,99.90,1039351,28,20010,-56
2021-01-09 13:38:43,23.88,15.93,4.10,99.90,1039452,28,20021,-58
2021-01-09 13:39:15,23.15,16.33,23.15,23.15,1043310,28,20028,-53
2021-01-09 13:39:45,26.17,16.60,3.90,99.90,1038890,28,20018,-53
2021-01-09 13:40:17,28.52,18.17,28.52,28.52,1039430,28,20017,-53
2021-01-09 13:40:48,25.67,16.80,4.10,99.90,1043373,28,20032,-54
2021-01-09 13:41:19,31.63,17.80,31.63,31.63,1043420,28,20021,-56
2021-01-09 13:41:49,26.65,16.83,4.10,99.90,1043505,28,20527,-54
2021-01-09 13:42:20,24.27,17.00,4.00,99.90,1043747,28,20024,-52
2021-01-09 13:42:51,24.95,15.57,24.95,24.95,1043384,28,20462,-56
2021-01-09 13:43:22,24.13,15.75,4.20,99.90,1043623,28,20483,-54
2021-01-09 13:43:53,24.25,17.02,24.25,24.25,1043547,28,20009,-55
2021-01-09 13:44:24,28.85,18.08,4.50,99.90,1043674,28,20068,-51
2021-01-09 13:44:56,24.50,16.48,24.50,24.50,1043666,28,20017,-55
2021-01-09 13:45:27,24.05,14.73,24.05,24.05,1043692,28,20018,-53
2021-01-09 13:45:58,21.30,14.48,21.30,21.30,1043331,28,20021,-57
2021-01-09 13:46:29,23.88,16.13,4.90,99.90,1043687,28,20090,-52
2021-01-09 13:46:59,22.65,14.50,5.00,99.90,1043630,28,20045,-51
2021-01-09 13:47:33,22.60,14.48,5.00,99.90,1043627,28,20021,-54
2021-01-09 13:48:05,21.60,14.88,5.00,99.90,1043529,28,20103,-55
2021-01-09 13:48:36,26.80,16.23,26.80,26.80,1043765,28,20078,-51
2021-01-09 13:49:09,26.48,16.98,4.50,99.90,1043639,28,20017,-52
2021-01-09 13:49:41,22.45,15.10,4.50,99.90,1043653,28,20028,-52
2021-01-09 13:50:12,26.98,18.17,4.10,99.90,1043146,28,20079,-51
2021-01-09 13:50:43,26.70,17.83,26.70,26.70,1043427,28,20048,-50
2021-01-09 13:51:24,25.48,16.77,4.10,99.90,1039189,28,20101,-54
2021-01-09 13:51:54,24.65,16.38,3.50,99.90,1040644,28,20018,-52
2021-01-09 13:52:25,25.70,16.42,25.70,25.70,1043438,28,20384,-56
2021-01-09 13:52:56,29.17,16.95,4.10,99.90,1043424,28,20040,-54
2021-01-09 13:53:27,25.08,17.58,4.00,99.90,1043892,28,20139,-52
2021-01-09 13:53:58,26.40,16.83,26.40,26.40,1043721,28,20017,-53
2021-01-09 13:54:29,28.25,18.23,5.10,99.90,1043301,28,20017,-51
2021-01-09 13:55:00,24.58,17.05,24.58,24.58,1043496,28,20035,-54
2021-01-09 13:55:31,29.15,17.65,29.15,29.15,1043427,28,20092,-55
2021-01-09 13:56:03,27.95,18.40,27.95,27.95,1043300,28,20021,-55
2021-01-09 13:56:37,27.38,17.17,4.70,99.90,1043633,28,20025,-56
2021-01-09 13:57:08,26.27,17.00,4.80,99.90,1043789,28,20083,-50
2021-01-09 13:57:48,27.67,18.02,5.00,99.90,1043623,28,20098,-53
2021-01-09 13:58:19,25.80,17.30,25.80,25.80,1043228,28,20020,-50
2021-01-09 13:58:50,27.65,18.08,4.50,99.90,1043357,28,20499,-54
2021-01-09 13:59:22,27.58,16.60,4.70,99.90,1043410,28,20017,-52
2021-01-09 13:59:53,24.73,16.88,24.73,24.73,1039139,28,20032,-51
2021-01-09 14:00:24,31.80,18.10,31.80,31.80,1041017,28,20033,-50
2021-01-09 14:00:56,29.88,18.80,29.88,29.88,1044113,28,20104,-59
2021-01-09 14:01:27,29.35,18.83,4.70,99.90,1035923,28,20022,-48
2021-01-09 14:01:58,26.02,16.95,26.02,26.02,1039756,28,20102,-54
2021-01-09 14:02:29,24.30,16.25,4.70,99.90,1039498,28,20196,-49
2021-01-09 14:03:00,23.33,15.90,23.33,23.33,1039842,28,20477,-48
2021-01-09 14:03:30,26.45,16.85,4.50,99.90,1044208,28,20021,-49
2021-01-09 14:04:01,24.65,16.27,4.50,99.90,1044148,28,20029,-49
2021-01-09 14:04:33,27.58,16.25,27.58,27.58,1044016,28,20103,-49
2021-01-09 14:05:04,25.77,16.90,25.77,25.77,1044227,28,20131,-54
2021-01-09 14:05:35,25.77,16.13,25.77,25.77,1044119,28,20421,-48
2021-01-09 14:06:06,22.50,15.25,22.50,22.50,1044134,28,20036,-51
2021-01-09 14:06:37,27.42,16.77,4.40,99.90,1043815,28,20036,-50
2021-01-09 14:07:08,24.90,16.15,24.90,24.90,1043867,28,20045,-55
2021-01-09 14:07:39,23.15,15.70,4.70,99.90,1043644,28,20036,-50
2021-01-09 14:08:10,22.42,15.40,22.42,22.42,1043431,28,20040,-55
2021-01-09 14:08:41,25.90,16.10,25.90,25.90,1043522,28,20025,-49
2021-01-09 14:09:12,22.77,15.13,22.77,22.77,1043686,28,20025,-53
2021-01-09 14:09:45,27.20,15.55,27.20,27.20,1044016,28,20029,-50
2021-01-09 14:10:16,25.80,15.88,25.80,25.80,1044030,28,20009,-54
2021-01-09 14:10:47,21.13,14.50,4.70,99.90,1044039,28,20024,-48
2021-01-09 14:11:22,22.42,15.05,4.80,99.90,1044108,28,20044,-55
2021-01-09 14:11:52,23.70,15.52,4.70,99.90,1044093,28,20099,-51
2021-01-09 14:12:23,28.13,17.02,28.13,28.13,1044115,28,20021,-49
2021-01-09 14:12:55,23.60,16.23,4.30,99.90,1043835,28,20099,-52
2021-01-09 14:13:26,21.80,14.90,21.80,21.80,1044058,28,20015,-52
2021-01-09 14:13:57,30.20,17.50,30.20,30.20,1044056,28,20480,-49
2021-01-09 14:14:28,23.85,15.30,23.85,23.85,1043834,28,20021,-52
2021-01-09 14:15:00,22.73,15.05,4.20,99.90,1044004,28,20103,-49
2021-01-09 14:15:31,25.83,15.73,4.60,99.90,1043950,28,20035,-51
2021-01-09 14:16:02,23.33,16.10,23.33,23.33,1043940,28,20027,-50
2021-01-09 14:16:33,25.45,15.70,4.60,99.90,1044030,28,20491,-50
2021-01-09 14:17:03,22.10,15.60,4.30,99.90,1043890,28,20132,-49
2021-01-09 14:17:35,24.05,15.98,24.05,24.05,1044014,28,20017,-53
2021-01-09 14:18:05,26.02,16.80,4.10,99.90,1044065,28,20024,-51
2021-01-09 14:18:37,35.78,16.25,35.78,35.78,1043951,28,20395,-53
2021-01-09 14:19:07,25.15,15.65,4.50,99.90,1043917,28,20108,-49
2021-01-09 14:19:38,30.17,17.20,30.17,30.17,1043960,28,20026,-51
2021-01-09 14:20:09,25.63,15.50,4.40,99.90,1043934,28,20021,-51
2021-01-09 14:20:40,23.23,14.95,23.23,23.23,1044012,28,20511,-52
2021-01-09 14:21:11,26.80,16.30,3.90,99.90,1043836,28,20365,-52
2021-01-09 14:21:45,27.48,16.20,3.90,99.90,1043980,28,20074,-52
2021-01-09 14:22:16,25.88,16.77,25.88,25.88,1044098,28,20017,-50
2021-01-09 14:22:47,24.67,15.48,4.10,99.90,1043757,28,20539,-52
2021-01-09 14:23:17,24.35,15.73,4.30,99.90,1043960,28,20021,-52
2021-01-09 14:23:48,24.92,17.15,24.92,24.92,1044019,28,20390,-51
2021-01-09 14:24:22,25.23,16.20,4.10,99.90,1044026,28,20578,-49
2021-01-09 14:24:53,23.13,15.70,23.13,23.13,1043981,28,20028,-53
2021-01-09 14:25:23,26.42,16.73,3.80,99.90,1043848,28,20383,-49
2021-01-09 14:25:54,24.80,16.00,24.80,24.80,1043947,28,20075,-52
2021-01-09 14:26:32,25.35,16.45,3.90,99.90,1043719,28,20447,-49
2021-01-09 14:27:06,27.00,16.30,4.00,99.90,1043692,28,20013,-50
2021-01-09 14:27:37,24.20,14.68,24.20,24.20,1043607,28,20059,-54
2021-01-09 14:28:08,23.35,15.10,4.30,99.90,1043753,28,20029,-49
2021-01-09 14:28:39,24.20,15.45,24.20,24.20,1044047,28,20017,-54
2021-01-09 14:29:09,23.75,15.02,4.40,99.90,1043943,28,20021,-49
2021-01-09 14:29:41,27.00,15.65,27.00,27.00,1043827,28,20136,-52
2021-01-09 14:30:12,22.77,14.85,4.50,99.90,1043919,28,20025,-50
2021-01-09 14:30:45,25.52,16.77,4.50,99.90,1043818,28,20028,-54
2021-01-09 14:31:17,23.48,15.23,23.48,23.48,1043857,28,20084,-52
2021-01-09 14:31:54,23.27,14.18,4.40,99.90,1043836,28,20017,-49
2021-01-09 14:32:24,22.10,14.02,4.40,99.90,1043703,28,20645,-50
2021-01-09 14:32:55,24.80,14.48,4.30,99.90,1043462,28,20040,-50
2021-01-09 14:33:26,19.52,14.10,4.50,99.90,1043643,28,20645,-52
2021-01-09 14:33:57,27.35,15.68,27.35,27.35,1043592,28,20051,-51
2021-01-09 14:34:28,21.73,14.38,21.73,21.73,1043991,28,20518,-49
2021-01-09 14:34:59,22.10,14.70,22.10,22.10,1043725,28,20024,-53
2021-01-09 14:35:30,23.65,14.98,3.80,99.90,1043691,28,20480,-47
2021-01-09 14:36:01,23.73,15.45,23.73,23.73,1043579,28,20048,-50
2021-01-09 14:36:31,23.88,14.93,3.50,99.90,1043642,28,20067,-49
2021-01-09 14:37:03,21.92,14.48,21.92,21.92,1044067,28,20079,-52
2021-01-09 14:37:37,21.63,15.00,3.60,99.90,1043952,28,20025,-50
2021-01-09 14:38:08,24.05,14.63,24.05,24.05,1043927,28,20013,-50
2021-01-09 14:38:39,22.70,14.95,22.70,22.70,1043932,28,20013,-53
2021-01-09 14:39:09,23.55,14.77,3.40,99.90,1043840,28,20017,-50
2021-01-09 14:39:40,21.85,15.50,21.85,21.85,1043900,28,20409,-49
2021-01-09 14:40:11,23.95,15.27,3.60,99.90,1043757,28,20017,-53
2021-01-09 14:40:43,22.75,15.13,22.75,22.75,1043694,28,20009,-52
2021-01-09 14:41:13,30.25,17.00,3.10,99.90,1043635,28,20017,-51
2021-01-09 14:41:45,24.10,16.05,3.10,99.90,1039528,28,20301,-49
2021-01-09 14:42:17,27.10,17.02,3.60,99.90,1039812,28,20052,-50
2021-01-09 14:42:48,24.70,16.38,3.10,99.90,1043400,28,20107,-49
2021-01-09 14:43:19,25.13,16.38,25.13,25.13,1043674,28,20376,-52
2021-01-09 14:43:53,23.50,15.88,3.00,99.90,1043945,28,20009,-49
2021-01-09 14:44:24,24.45,15.50,24.45,24.45,1043897,28,20060,-48
2021-01-09 14:44:55,27.58,16.80,27.58,27.58,1043919,28,20032,-53
2021-01-09 14:45:28,26.52,15.13,26.52,26.52,1043686,28,20143,-51
2021-01-09 14:45:59,25.27,16.70,25.27,25.27,1044003,28,20017,-49
2021-01-09 14:46:30,25.85,16.67,2.70,99.90,1043874,28,20480,-49
2021-01-09 14:47:03,23.80,15.20,23.80,23.80,1043832,28,20013,-51
2021-01-09 14:47:34,24.08,16.00,24.08,24.08,1043646,28,20135,-54
2021-01-09 14:48:05,23.02,15.32,2.60,99.90,1043486,28,20013,-55
2021-01-09 14:48:36,23.35,15.13,23.35,23.35,1043645,28,20017,-50
2021-01-09 14:49:07,24.20,15.65,24.20,24.20,1040406,28,20064,-55
2021-01-09 14:49:38,27.13,15.77,2.60,99.90,1035619,28,20025,-49
2021-01-09 14:50:09,29.15,18.88,2.60,99.90,1035322,28,20111,-56
2021-01-09 14:50:40,47.30,30.15,2.60,99.90,1035271,28,20390,-56
2021-01-09 14:51:11,34.65,19.42,34.65,34.65,1035495,28,20011,-58
2021-01-09 14:51:42,30.33,19.88,2.30,99.90,1039549,28,20503,-57
2021-01-09 14:52:13,26.05,16.73,26.05,26.05,1038817,28,20017,-58
2021-01-09 14:52:44,27.17,17.45,27.17,27.17,1043376,28,20564,-55
2021-01-09 14:53:15,29.08,18.80,2.20,99.90,1045528,28,20035,-58
2021-01-09 14:53:46,52.80,31.05,3.20,99.90,1043404,28,20021,-58
2021-01-09 14:54:17,26.13,17.38,26.13,26.13,1043657,28,20025,-57
2021-01-09 14:54:48,26.05,17.35,2.40,99.90,1047211,28,20023,-54
2021-01-09 14:55:21,32.20,17.70,2.60,99.90,1047306,28,20024,-57
2021-01-09 14:55:52,25.85,17.10,25.85,25.85,1047421,28,20042,-56
2021-01-09 14:56:23,27.33,16.88,2.40,99.90,1047621,28,20467,-55
2021-01-09 14:56:54,25.70,17.48,25.70,25.70,1047605,28,20017,-56
2021-01-09 14:57:25,27.67,17.15,27.67,27.67,1047544,28,20048,-54
2021-01-09 14:57:56,26.25,16.55,26.25,26.25,1047828,28,20025,-56
2021-01-09 14:58:26,29.60,17.95,2.00,99.90,1045889,28,20486,-55
2021-01-09 14:58:58,24.33,16.65,24.33,24.33,1043572,28,20032,-58
2021-01-09 14:59:29,28.60,18.38,28.60,28.60,1043476,28,20096,-56
2021-01-09 14:59:59,29.55,18.15,2.60,99.90,1043490,28,20051,-56
2021-01-09 15:00:30,28.23,18.55,1.90,99.90,1043473,28,20059,-57
2021-01-09 15:01:01,29.38,18.15,29.38,29.38,1042701,28,20026,-57
2021-01-09 15:01:33,29.92,18.58,2.30,99.90,1042934,28,20124,-55
2021-01-09 15:02:04,27.67,18.33,27.67,27.67,1043516,28,20531,-57
2021-01-09 15:02:36,26.88,17.83,26.88,26.88,1042990,28,20532,-57
2021-01-09 15:03:07,30.10,19.83,2.00,99.90,1042055,28,20115,-57
2021-01-09 15:03:38,32.30,20.58,32.30,32.30,1039079,28,20139,-59
2021-01-09 15:04:10,36.88,20.35,2.10,99.90,1035091,28,20397,-56
2021-01-09 15:04:41,30.77,19.00,2.00,99.90,1034930,28,20014,-56
2021-01-09 15:05:12,34.17,18.70,2.20,99.90,1034894,28,20747,-55
2021-01-09 15:05:43,33.00,20.13,33.00,33.00,1031302,28,20037,-56
2021-01-09 15:06:15,33.17,20.08,2.20,99.90,1035494,28,20053,-57
2021-01-09 15:06:48,33.17,20.70,2.10,99.90,1034817,28,20022,-57
2021-01-09 15:07:21,34.58,21.73,1.90,99.90,1035482,28,20088,-58
2021-01-09 15:07:52,35.58,22.05,35.58,35.58,1034840,28,20018,-57
2021-01-09 15:08:24,34.25,21.60,34.25,34.25,1035925,28,20041,-56
2021-01-09 15:08:55,35.90,21.42,35.90,35.90,1038938,28,20022,-57
2021-01-09 15:09:25,34.53,21.85,1.80,99.90,1038768,28,20040,-57
2021-01-09 15:09:57,35.95,22.65,35.95,35.95,1039173,28,20444,-58
2021-01-09 15:10:28,30.95,20.88,30.95,30.95,1041276,28,20048,-58
2021-01-09 15:10:59,35.22,21.38,35.22,35.22,1047597,28,20023,-56
2021-01-09 15:11:29,37.45,21.33,1.40,99.90,1047426,28,20028,-56
2021-01-09 15:12:01,33.17,20.10,33.17,33.17,1047478,28,20435,-57
2021-01-09 15:12:32,32.08,20.13,32.08,32.08,1047463,28,20040,-57
2021-01-09 15:13:03,33.83,21.67,33.83,33.83,1047325,28,20048,-57
2021-01-09 15:13:34,34.30,21.42,34.30,34.30,1047069,28,20048,-55
2021-01-09 15:14:05,36.97,21.20,36.97,36.97,1046984,28,20008,-56
2021-01-09 15:14:36,34.60,20.83,34.60,34.60,1047217,28,20471,-54
2021-01-09 15:15:07,32.65,20.77,1.80,99.90,1043329,28,20664,-54
2021-01-09 15:15:38,32.35,20.35,32.35,32.35,1047081,28,20644,-56
2021-01-09 15:16:09,34.53,20.73,1.80,99.90,1046575,28,20040,-55
2021-01-09 15:16:40,36.75,20.67,36.75,36.75,1043113,28,20760,-56
2021-01-09 15:17:11,35.15,21.30,35.15,35.15,1047210,28,20028,-56
2021-01-09 15:17:42,38.33,23.25,38.33,38.33,1047158,28,20519,-55
2021-01-09 15:19:05,34.03,20.15,1.20,99.90,1047230,28,20012,-55
2021-01-09 15:19:38,31.98,19.60,1.20,99.90,1046728,28,20020,-55
2021-01-09 15:20:09,34.55,21.13,34.55,34.55,1047329,28,20058,-56
2021-01-09 15:20:40,38.75,21.25,1.00,99.90,1047498,28,20016,-56
2021-01-09 15:21:11,39.92,21.17,39.92,39.92,1047640,28,20020,-57
2021-01-09 15:21:43,35.53,20.60,1.10,99.90,1047426,28,20013,-55
2021-01-09 15:22:14,36.88,21.23,36.88,36.88,1047545,28,20016,-52
2021-01-09 15:22:45,30.60,19.58,30.60,30.60,1047264,28,20013,-52
2021-01-09 15:23:16,33.40,20.75,33.40,33.40,1047220,28,20009,-54
2021-01-09 15:23:47,38.30,21.48,38.30,38.30,1046977,28,20013,-55
2021-01-09 15:24:18,32.88,19.63,32.88,32.88,1047276,28,20016,-57
2021-01-09 15:24:49,33.17,19.85,33.17,33.17,1043351,28,20533,-59
2021-01-09 15:25:20,35.47,20.25,35.47,35.47,1047230,28,20024,-58
2021-01-09 15:25:51,33.95,20.52,33.95,33.95,1047132,28,20125,-58
2021-01-09 15:26:22,36.13,20.90,1.10,99.90,1047608,28,20499,-58
2021-01-09 15:26:53,32.35,20.10,32.35,32.35,1048284,28,20008,-58
2021-01-09 15:27:24,32.88,19.85,32.88,32.88,1048315,28,20017,-57
2021-01-09 15:27:55,37.67,22.02,37.67,37.67,1048154,28,20012,-58
2021-01-09 15:28:26,32.78,20.02,0.80,99.90,1047844,28,20023,-58
2021-01-09 15:28:57,37.17,20.15,37.17,37.17,1048003,28,20036,-52
2021-01-09 15:29:28,35.50,20.42,35.50,35.50,1047963,28,20564,-55
2021-01-09 15:29:59,32.28,18.58,32.28,32.28,1043974,28,20044,-55
2021-01-09 15:30:32,30.95,19.27,1.10,99.90,1048169,28,20019,-55
2021-01-09 15:31:02,33.25,20.00,0.90,99.90,1048038,28,20020,-53
2021-01-09 15:31:33,34.60,19.27,0.90,99.90,1047989,28,20063,-56
2021-01-09 15:32:06,30.00,19.25,1.00,99.90,1048315,28,20059,-59
2021-01-09 15:32:36,32.20,19.92,1.20,99.90,1048361,28,20035,-56
2021-01-09 15:33:08,30.50,19.63,30.50,30.50,1048198,28,20070,-59
2021-01-09 15:33:40,30.38,19.15,1.00,99.90,1048333,28,20082,-53
2021-01-09 15:34:11,32.45,19.25,32.45,32.45,1047951,28,20017,-59
2021-01-09 15:34:43,32.28,19.23,32.28,32.28,1043813,28,20032,-59
2021-01-09 15:35:14,34.63,20.10,34.63,34.63,1039674,28,20035,-55
2021-01-09 15:35:45,34.55,19.98,1.80,99.90,1038009,28,20574,-53
2021-01-09 15:36:16,33.28,20.25,33.28,33.28,1039486,28,20407,-56
2021-01-09 15:36:47,32.83,19.65,32.83,32.83,1039760,28,20617,-56
2021-01-09 15:37:18,32.35,19.30,0.90,99.90,1043233,28,20025,-57
2021-01-09 15:37:49,36.60,20.90,36.60,36.60,1044194,28,20128,-55
2021-01-09 15:38:20,36.80,21.60,36.80,36.80,1044024,28,20021,-56
2021-01-09 15:38:51,35.53,20.25,0.50,99.90,1044191,28,20018,-52
2021-01-09 15:39:23,34.92,21.63,34.92,34.92,1044051,28,20040,-55
2021-01-09 15:39:54,47.65,28.40,0.70,99.90,1044014,28,20044,-55
2021-01-09 15:40:25,35.15,22.00,35.15,35.15,1043794,28,20659,-52
2021-01-09 15:40:56,72.78,36.63,72.78,72.78,1044151,28,20021,-57
2021-01-09 15:41:27,59.65,33.20,0.90,99.90,1044179,28,20021,-56
2021-01-09 15:41:58,43.30,24.45,43.30,43.30,1043913,28,20020,-57
2021-01-09 15:42:29,38.85,22.23,38.85,38.85,1039548,28,20025,-58
2021-01-09 15:43:00,54.20,30.83,0.90,99.90,1039555,28,20083,-56
2021-01-09 15:43:31,38.05,22.02,38.05,38.05,1040073,28,20697,-55
2021-01-09 15:44:02,34.53,20.85,34.53,34.53,1043775,28,20511,-58
2021-01-09 15:44:33,34.53,20.90,0.80,99.90,1043714,28,20028,-52
2021-01-09 15:45:04,37.97,21.40,0.80,99.90,1043862,28,20052,-53
2021-01-09 15:45:35,32.47,19.70,32.47,32.47,1043984,28,20031,-53
2021-01-09 15:46:06,32.47,18.80,32.47,32.47,1043577,28,20092,-57
2021-01-09 15:46:38,35.70,21.50,0.60,99.90,1044010,28,20044,-55
2021-01-09 15:47:09,34.00,19.50,0.60,99.90,1044021,28,20039,-53
2021-01-09 15:47:40,32.97,20.20,32.97,32.97,1044107,28,20691,-57
2021-01-09 15:48:11,36.65,21.45,0.40,99.90,1044110,28,20100,-55
2021-01-09 15:48:41,36.35,21.08,0.50,99.90,1043896,28,20132,-54
2021-01-09 15:49:12,31.35,19.77,31.35,31.35,1044196,28,20025,-56
2021-01-09 15:49:43,34.33,21.05,34.33,34.33,1044052,28,20083,-52
2021-01-09 15:50:14,34.22,21.15,34.22,34.22,1044014,28,20024,-56
2021-01-09 15:50:46,33.08,19.10,33.08,33.08,1043950,28,20009,-55
2021-01-09 15:51:17,33.03,20.10,33.03,33.03,1043781,28,20452,-55
2021-01-09 15:51:51,31.63,19.70,0.10,99.90,1039721,28,20017,-52
2021-01-09 15:52:22,36.28,19.77,36.28,36.28,1039433,28,20014,-52
2021-01-09 15:52:52,35.30,19.73,1.30,99.90,1040035,28,20029,-53
2021-01-09 15:53:23,34.53,20.10,0.20,99.90,1043866,28,20005,-52
2021-01-09 15:53:54,30.98,18.33,30.98,30.98,1044186,28,20017,-54
2021-01-09 15:54:25,35.78,19.48,0.30,99.90,1044105,28,20048,-57
2021-01-09 15:54:57,33.50,18.95,33.50,33.50,1044006,28,20643,-54
2021-01-09 15:55:28,31.90,18.38,31.90,31.90,1044155,28,20014,-57
2021-01-09 15:56:03,35.53,20.95,0.20,99.90,1044087,28,20017,-58