2021-01-09 00:00:26,-1.37,-1.37,-1.37,100.00,1040717,28,19905,-77
2021-01-09 00:00:57,-1.36,-1.36,-1.36,100.00,1044865,28,20262,-77
2021-01-09 00:01:28,-1.38,-1.38,-1.38,100.00,1036497,28,20004,-77
2021-01-09 00:01:59,-1.38,-1.38,-1.38,100.00,1040541,28,19905,-77
2021-01-09 00:02:30,-1.37,-1.37,-1.37,100.00,1040661,28,20305,-77
2021-01-09 00:03:01,-1.38,-1.38,-1.38,100.00,1040672,28,19936,-77
2021-01-09 00:03:31,-1.40,-1.40,-1.40,100.00,1044450,28,19905,-77
2021-01-09 00:04:05,-1.41,-1.41,-1.41,100.00,1040678,28,19975,-77
2021-01-09 00:04:36,-1.42,-1.42,-1.42,100.00,1036548,28,19952,-77
2021-01-09 00:05:07,-1.41,-1.41,-1.41,100.00,1036533,28,20008,-77
2021-01-09 00:05:37,-1.41,-1.41,-1.41,100.00,1044733,28,20225,-77
2021-01-09 00:06:08,-1.42,-1.42,-1.42,100.00,1044801,28,19932,-77
2021-01-09 00:06:39,-1.41,-1.41,-1.41,100.00,1040682,28,19909,-77
2021-01-09 00:07:09,-1.39,-1.39,-1.39,100.00,1040711,28,20357,-77
2021-01-09 00:07:40,-1.38,-1.38,-1.38,100.00,1040541,28,19909,-77
2021-01-09 00:08:10,-1.39,-1.39,-1.39,100.00,1040606,28,19905,-77
2021-01-09 00:08:41,-1.41,-1.41,-1.41,100.00,1044715,28,19915,-77
2021-01-09 00:09:11,-1.37,-1.37,-1.37,100.00,1036586,28,20381,-77
2021-01-09 00:09:42,-1.38,-1.38,-1.38,100.00,1040541,28,20304,-77
2021-01-09 00:10:13,-1.37,-1.37,-1.37,100.00,1044910,28,20356,-77
2021-01-09 00:10:44,-1.38,-1.38,-1.38,100.00,1045296,28,20390,-77
2021-01-09 00:11:14,-1.35,-1.35,-1.35,100.00,1040988,28,19916,-77
2021-01-09 00:11:45,-1.36,-1.36,-1.36,100.00,1040537,28,19962,-77
2021-01-09 00:12:15,-1.38,-1.38,-1.38,100.00,1040452,28,20036,-77
2021-01-09 00:12:46,-1.39,-1.39,-1.39,100.00,1036524,28,19921,-77
2021-01-09 00:13:16,-1.40,-1.40,-1.40,100.00,1044817,28,19982,-77
2021-01-09 00:13:47,-1.41,-1.41,-1.41,100.00,1040606,28,19916,-77
2021-01-09 00:14:20,-1.44,-1.44,-1.44,100.00,1044885,28,19909,-77
2021-01-09 00:14:50,-1.43,-1.43,-1.43,100.00,1036732,28,20448,-77
2021-01-09 00:15:21,-1.42,-1.42,-1.42,100.00,1040619,28,19932,-77
2021-01-09 00:15:51,-1.41,-1.41,-1.41,100.00,1040245,28,19913,-77
2021-01-09 00:16:22,-1.42,-1.42,-1.42,100.00,1036647,28,19914,-77
2021-01-09 00:16:52,-1.39,-1.39,-1.39,100.00,1040679,28,19916,-77
2021-01-09 00:17:23,-1.39,-1.39,-1.39,100.00,1036478,28,19937,-76
2021-01-09 00:17:54,-1.38,-1.38,-1.38,100.00,1040600,28,19909,-77
2021-01-09 00:18:25,-1.39,-1.39,-1.39,100.00,1040439,28,20321,-77
2021-01-09 00:18:56,-1.39,-1.39,-1.39,100.00,1036517,28,19995,-77
2021-01-09 00:19:26,-1.42,-1.42,-1.42,100.00,1036458,28,19916,-77
2021-01-09 00:19:57,-1.41,-1.41,-1.41,100.00,1044701,28,19983,-77
2021-01-09 00:20:28,-1.39,-1.39,-1.39,100.00,1044558,28,19915,-77
2021-01-09 00:20:58,-1.38,-1.38,-1.38,100.00,1040679,28,20293,-77
2021-01-09 00:21:36,-1.39,-1.39,-1.39,100.00,1040813,28,19913,-77
2021-01-09 00:22:07,-1.40,-1.40,-1.40,100.00,1040392,28,19909,-77
2021-01-09 00:22:38,-1.42,-1.42,-1.42,100.00,1044610,28,20001,-77
2021-01-09 00:23:08,-1.41,-1.41,-1.41,100.00,1044820,28,19915,-77
2021-01-09 00:23:39,-1.40,-1.40,-1.40,100.00,1040634,28,19988,-77
2021-01-09 00:24:10,-1.38,-1.38,-1.38,100.00,1040130,28,19991,-77
2021-01-09 00:24:40,-1.38,-1.38,-1.38,100.00,1044444,28,19916,-77
2021-01-09 00:25:12,-1.40,-1.40,-1.40,100.00,1040584,28,19986,-77
2021-01-09 00:25:43,-1.41,-1.41,-1.41,100.00,1040588,28,19916,-77
2021-01-09 00:26:13,-1.38,-1.38,-1.38,100.00,1040596,28,19916,-77
2021-01-09 00:26:45,-1.38,-1.38,-1.38,100.00,1040527,28,20351,-77
2021-01-09 00:27:15,-1.42,-1.42,-1.42,100.00,1044627,28,20372,-77
2021-01-09 00:27:46,-1.41,-1.41,-1.41,100.00,1049026,28,19909,-76
2021-01-09 00:28:16,-1.40,-1.40,-1.40,100.00,1036431,28,19940,-77
2021-01-09 00:28:47,-1.40,-1.40,-1.40,100.00,1040380,28,19948,-77
2021-01-09 00:29:18,-1.41,-1.41,-1.41,100.00,1040490,28,19959,-77
2021-01-09 00:29:49,-1.41,-1.41,-1.41,100.00,1040636,28,20006,-77
2021-01-09 00:30:20,-1.42,-1.42,-1.42,100.00,1040545,28,19916,-77
2021-01-09 00:30:51,-1.42,-1.42,-1.42,100.00,1044653,28,19913,-77
2021-01-09 00:31:21,-1.40,-1.40,-1.40,100.00,1048866,28,19909,-77
2021-01-09 00:31:52,-1.39,-1.39,-1.39,100.00,1040465,28,20280,-77
2021-01-09 00:32:23,-1.39,-1.39,-1.39,100.00,1040482,28,19916,-77
2021-01-09 00:32:54,-1.38,-1.38,-1.38,100.00,1040490,28,19909,-77
2021-01-09 00:33:25,-1.38,-1.38,-1.38,100.00,1040655,28,19970,-77
2021-01-09 00:33:55,-1.38,-1.38,-1.38,100.00,1040667,28,19915,-77
2021-01-09 00:34:26,-1.38,-1.38,-1.38,100.00,1044533,28,19939,-77
2021-01-09 00:34:56,-1.37,-1.37,-1.37,100.00,1036335,28,20447,-77
2021-01-09 00:35:27,-1.37,-1.37,-1.37,100.00,1040551,28,19992,-77
2021-01-09 00:35:58,-1.37,-1.37,-1.37,100.00,1040475,28,20292,-77
2021-01-09 00:36:29,-1.35,-1.35,-1.35,100.00,1048802,28,19908,-77
2021-01-09 00:36:59,-1.35,-1.35,-1.35,100.00,1040432,28,20316,-77
2021-01-09 00:37:30,-1.35,-1.35,-1.35,100.00,1040522,28,19992,-77
2021-01-09 00:38:01,-1.39,-1.39,-1.39,100.00,1036491,28,19917,-77
2021-01-09 00:38:31,-1.37,-1.37,-1.37,100.00,1040619,28,20003,-77
2021-01-09 00:39:03,-1.36,-1.36,-1.36,100.00,1036220,28,20012,-77
2021-01-09 00:39:34,-1.36,-1.36,-1.36,100.00,1036498,28,19910,-77
2021-01-09 00:40:05,-1.38,-1.38,-1.38,100.00,1040512,28,19997,-77
2021-01-09 00:40:35,-1.35,-1.35,-1.35,100.00,1036474,28,19964,-77
2021-01-09 00:41:06,-1.33,-1.33,-1.33,100.00,1040330,28,19994,-77
2021-01-09 00:41:36,-1.35,-1.35,-1.35,100.00,1036428,28,19909,-77
2021-01-09 00:42:07,-1.38,-1.38,-1.38,100.00,1040473,28,19913,-77
2021-01-09 00:42:38,-1.45,-1.45,-1.45,100.00,1044553,28,19908,-77
2021-01-09 00:43:09,-1.50,-1.50,-1.50,100.00,1036238,28,19947,-77
2021-01-09 00:43:39,-1.49,-1.49,-1.49,100.00,1040613,28,19999,-77
2021-01-09 00:44:10,-1.49,-1.49,-1.49,100.00,1040552,28,19968,-77
2021-01-09 00:44:41,-1.50,-1.50,-1.50,100.00,1040424,28,20265,-77
2021-01-09 00:45:12,-1.52,-1.52,-1.52,100.00,1040404,28,19909,-77
2021-01-09 00:45:42,-1.54,-1.54,-1.54,100.00,1040454,28,19909,-77
2021-01-09 00:46:20,-1.52,-1.52,-1.52,100.00,1044668,28,20252,-77
2021-01-09 00:46:58,-1.56,-1.56,-1.56,100.00,1044655,28,19908,-77
2021-01-09 00:47:29,-1.62,-1.62,-1.62,100.00,1036273,28,20343,-77
2021-01-09 00:47:59,-1.63,-1.63,-1.63,100.00,1048779,28,19935,-78
2021-01-09 00:48:30,-1.65,-1.65,-1.65,100.00,1044563,28,19908,-77
2021-01-09 00:49:01,-1.67,-1.67,-1.67,100.00,1044636,28,19915,-76
2021-01-09 00:49:31,-1.64,-1.64,-1.64,100.00,1040285,28,19928,-77
2021-01-09 00:50:03,-1.67,-1.67,-1.67,100.00,1040461,28,19952,-77
2021-01-09 00:50:34,-1.63,-1.63,-1.63,100.00,1044622,28,19915,-77
2021-01-09 00:51:05,-1.66,-1.66,-1.66,100.00,1044665,28,20499,-77
2021-01-09 00:51:35,-1.67,-1.67,-1.67,100.00,1040306,28,19924,-77
2021-01-09 00:52:06,-1.67,-1.67,-1.67,100.00,1040494,28,19978,-77
2021-01-09 00:52:36,-1.69,-1.69,-1.69,100.00,1044611,28,20380,-77
2021-01-09 00:53:07,-1.68,-1.68,-1.68,100.00,1044719,28,20436,-77
2021-01-09 00:53:38,-1.66,-1.66,-1.66,100.00,1036291,28,19999,-77
2021-01-09 00:54:08,-1.63,-1.63,-1.63,100.00,1036581,28,20027,-77
2021-01-09 00:54:39,-1.66,-1.66,-1.66,100.00,1040544,28,20004,-77
2021-01-09 00:55:10,-1.70,-1.70,-1.70,100.00,1040651,28,19909,-77
2021-01-09 00:55:45,-1.71,-1.71,-1.71,100.00,1040392,28,19912,-77
2021-01-09 00:56:15,-1.72,-1.72,-1.72,100.00,1040510,28,19909,-77
2021-01-09 00:56:46,-1.70,-1.70,-1.70,100.00,1036434,28,19917,-77
2021-01-09 00:57:17,-1.69,-1.69,-1.69,100.00,1036409,28,19909,-77
2021-01-09 00:57:47,-1.69,-1.69,-1.69,100.00,1040201,28,19943,-77
2021-01-09 00:58:18,-1.70,-1.70,-1.70,100.00,1044613,28,20322,-77
2021-01-09 00:58:48,-1.73,-1.73,-1.73,100.00,1040723,28,19909,-77
2021-01-09 00:59:19,-1.72,-1.72,-1.72,100.00,1036587,28,19956,-77
2021-01-09 00:59:50,-1.72,-1.72,-1.72,100.00,1036501,28,19936,-77
2021-01-09 01:00:21,-1.73,-1.73,-1.73,100.00,1044585,28,19947,-77
2021-01-09 01:00:52,-1.73,-1.73,-1.73,100.00,1044575,28,19908,-77
2021-01-09 01:01:23,-1.71,-1.71,-1.71,100.00,1040460,28,20397,-77
2021-01-09 01:01:54,-1.74,-1.74,-1.74,100.00,1044448,28,19908,-77
2021-01-09 01:02:24,-1.74,-1.74,-1.74,100.00,1040466,28,19909,-77
2021-01-09 01:02:55,-1.76,-1.76,-1.76,100.00,1044580,28,19909,-77
2021-01-09 01:03:26,-1.76,-1.76,-1.76,100.00,1044357,28,19908,-76
2021-01-09 01:03:57,-1.79,-1.79,-1.79,100.00,1044499,28,20284,-77
2021-01-09 01:04:28,-1.78,-1.78,-1.78,100.00,1040397,28,19909,-77
2021-01-09 01:04:58,-1.76,-1.76,-1.76,100.00,1040529,28,19909,-77
2021-01-09 01:05:29,-1.73,-1.73,-1.73,100.00,1044545,28,20007,-77
2021-01-09 01:06:00,-1.73,-1.73,-1.73,100.00,1040327,28,19913,-77
2021-01-09 01:06:31,-1.77,-1.77,-1.77,100.00,1040423,28,19912,-77
2021-01-09 01:07:01,-1.74,-1.74,-1.74,100.00,1040465,28,20365,-77
2021-01-09 01:07:35,-1.74,-1.74,-1.74,100.00,1044724,28,19908,-77
2021-01-09 01:08:08,-1.80,-1.80,-1.80,100.00,1040325,28,19967,-77
2021-01-09 01:08:39,-1.84,-1.84,-1.84,100.00,1044450,28,20332,-77
2021-01-09 01:09:11,-1.83,-1.83,-1.83,100.00,1044582,28,19919,-77
2021-01-09 01:09:41,-1.82,-1.82,-1.82,100.00,1036348,28,19905,-77
2021-01-09 01:10:13,-1.81,-1.81,-1.81,100.00,1036195,28,20281,-77
2021-01-09 01:10:45,-1.87,-1.87,-1.87,100.00,1036423,28,19952,-77
2021-01-09 01:11:21,-1.87,-1.87,-1.87,100.00,1036462,28,19945,-76
2021-01-09 01:11:52,-1.86,-1.86,-1.86,100.00,1036337,28,19999,-77
2021-01-09 01:12:29,-1.86,-1.86,-1.86,100.00,1040299,28,20046,-77
2021-01-09 01:13:01,-1.87,-1.87,-1.87,100.00,1044546,28,20034,-77
2021-01-09 01:13:31,-1.87,-1.87,-1.87,100.00,1040472,28,19909,-77
2021-01-09 01:14:02,-1.87,-1.87,-1.87,100.00,1036354,28,19941,-77
2021-01-09 01:14:32,-1.87,-1.87,-1.87,100.00,1044509,28,19912,-77
2021-01-09 01:15:04,-1.90,-1.90,-1.90,100.00,1048631,28,19904,-77
2021-01-09 01:15:34,-1.92,-1.92,-1.92,100.00,1044529,28,19927,-77
2021-01-09 01:16:05,-1.92,-1.92,-1.92,100.00,1044315,28,20046,-77
2021-01-09 01:16:35,-1.94,-1.94,-1.94,100.00,1040302,28,19920,-77
2021-01-09 01:17:06,-1.89,-1.89,-1.89,100.00,1040278,28,20274,-76
2021-01-09 01:17:37,-1.87,-1.87,-1.87,100.00,1044495,28,20385,-77
2021-01-09 01:18:07,-1.85,-1.85,-1.85,100.00,1048765,28,20003,-77
2021-01-09 01:18:38,-1.86,-1.86,-1.86,100.00,1048387,28,19912,-77
2021-01-09 01:19:08,-1.84,-1.84,-1.84,100.00,1040361,28,19908,-77
2021-01-09 01:19:39,-1.86,-1.86,-1.86,100.00,1036451,28,19909,-77
2021-01-09 01:20:10,-1.85,-1.85,-1.85,100.00,1040499,28,20306,-77
2021-01-09 01:20:41,-1.86,-1.86,-1.86,100.00,1040254,28,19983,-77
2021-01-09 01:21:11,-1.93,-1.93,-1.93,100.00,1044665,28,19913,-76
2021-01-09 01:21:42,-1.89,-1.89,-1.89,100.00,1040470,28,20384,-77
2021-01-09 01:22:12,-1.87,-1.87,-1.87,100.00,1040456,28,19932,-77
2021-01-09 01:22:44,-1.86,-1.86,-1.86,100.00,1040270,28,19909,-77
2021-01-09 01:23:16,-1.88,-1.88,-1.88,100.00,1040339,28,19959,-76
2021-01-09 01:23:46,-1.93,-1.93,-1.93,100.00,1044571,28,19966,-77
2021-01-09 01:24:17,-1.93,-1.93,-1.93,100.00,1040952,28,19909,-77
2021-01-09 01:24:47,-1.97,-1.97,-1.97,100.00,1040736,28,19909,-77
2021-01-09 01:25:18,-2.00,-2.00,-2.00,100.00,1036265,28,20286,-77
2021-01-09 01:25:49,-2.01,-2.01,-2.01,100.00,1036419,28,19932,-77
2021-01-09 01:26:19,-2.01,-2.01,-2.01,100.00,1040378,28,20020,-77
2021-01-09 01:26:50,-2.03,-2.03,-2.03,100.00,1040344,28,19909,-76
2021-01-09 01:27:20,-2.05,-2.05,-2.05,100.00,1036247,28,19949,-77
2021-01-09 01:27:51,-2.08,-2.08,-2.08,100.00,1040444,28,19908,-77
2021-01-09 01:28:21,-2.11,-2.11,-2.11,100.00,1044527,28,19916,-77
2021-01-09 01:28:52,-2.11,-2.11,-2.11,100.00,1036115,28,19913,-77
2021-01-09 01:29:23,-2.10,-2.10,-2.10,100.00,1040397,28,19916,-77
2021-01-09 01:29:53,-2.11,-2.11,-2.11,100.00,1036445,28,19961,-77
2021-01-09 01:30:25,-2.11,-2.11,-2.11,100.00,1036381,28,19920,-77
2021-01-09 01:30:56,-2.13,-2.13,-2.13,100.00,1040378,28,19909,-77
2021-01-09 01:31:27,-2.12,-2.12,-2.12,100.00,1040320,28,19913,-77
2021-01-09 01:31:58,-2.13,-2.13,-2.13,100.00,1040305,28,19909,-77
2021-01-09 01:32:30,-2.13,-2.13,-2.13,100.00,1044359,28,20340,-77
2021-01-09 01:33:01,-2.16,-2.16,-2.16,100.00,1044932,28,20038,-77
2021-01-09 01:33:32,-2.17,-2.17,-2.17,100.00,1040712,28,19909,-77
2021-01-09 01:34:03,-2.13,-2.13,-2.13,100.00,1044528,28,19994,-77
2021-01-09 01:34:35,-2.15,-2.15,-2.15,100.00,1048636,28,19958,-77
2021-01-09 01:35:06,-2.17,-2.17,-2.17,100.00,1040305,28,19955,-77
2021-01-09 01:35:36,-2.14,-2.14,-2.14,100.00,1044845,28,20013,-77
2021-01-09 01:36:08,-2.17,-2.17,-2.17,100.00,1037139,28,19948,-77
2021-01-09 01:36:39,-2.13,-2.13,-2.13,100.00,1045380,28,19909,-77
2021-01-09 01:37:10,-2.16,-2.16,-2.16,100.00,1049436,28,19909,-77
2021-01-09 01:37:41,-2.18,-2.18,-2.18,100.00,1041448,28,20474,-77
2021-01-09 01:38:11,-2.15,-2.15,-2.15,100.00,1037368,28,19914,-77
2021-01-09 01:38:42,-2.16,-2.16,-2.16,100.00,1045332,28,19912,-77
2021-01-09 01:39:13,-2.16,-2.16,-2.16,100.00,1041142,28,19909,-77
2021-01-09 01:39:44,-2.14,-2.14,-2.14,100.00,1041162,28,19931,-77
2021-01-09 01:40:15,-2.12,-2.12,-2.12,100.00,1041402,28,19949,-77
2021-01-09 01:40:45,-2.20,-2.20,-2.20,100.00,1041257,28,19940,-77
2021-01-09 01:41:16,-2.20,-2.20,-2.20,100.00,1041080,28,19909,-77
2021-01-09 01:41:47,-2.22,-2.22,-2.22,100.00,1041139,28,19930,-77
2021-01-09 01:42:18,-2.26,-2.26,-2.26,100.00,1041192,28,19909,-77
2021-01-09 01:42:48,-2.28,-2.28,-2.28,100.00,1037141,28,19909,-77
2021-01-09 01:43:19,-2.27,-2.27,-2.27,100.00,1037136,28,20262,-77
2021-01-09 01:43:49,-2.49,-2.49,-2.49,100.00,1041036,28,19909,-77
2021-01-09 01:44:20,-2.26,-2.26,-2.26,100.00,1037152,28,19913,-77
2021-01-09 01:44:51,-2.27,-2.27,-2.27,100.00,1045465,28,20388,-77
2021-01-09 01:45:21,-2.27,-2.27,-2.27,100.00,1045274,28,19938,-77
2021-01-09 01:45:52,-2.26,-2.26,-2.26,100.00,1041017,28,20314,-77
2021-01-09 01:46:23,-2.26,-2.26,-2.26,100.00,1041256,28,19909,-77
2021-01-09 01:46:53,-2.27,-2.27,-2.27,100.00,1037162,28,19916,-77
2021-01-09 01:47:24,-2.25,-2.25,-2.25,100.00,1041128,28,19909,-77
2021-01-09 01:47:55,-2.23,-2.23,-2.23,100.00,1041142,28,19916,-77
2021-01-09 01:48:25,-2.26,-2.26,-2.26,100.00,1045265,28,20359,-77
2021-01-09 01:48:56,-2.23,-2.23,-2.23,100.00,1041213,28,19920,-77
2021-01-09 01:49:26,-2.22,-2.22,-2.22,100.00,1041154,28,19909,-77
2021-01-09 01:49:57,-2.25,-2.25,-2.25,100.00,1036991,28,19917,-77
2021-01-09 01:50:28,-2.24,-2.24,-2.24,100.00,1041165,28,19913,-77
2021-01-09 01:50:58,-2.24,-2.24,-2.24,100.00,1045305,28,19908,-77
2021-01-09 01:51:29,-2.26,-2.26,-2.26,100.00,1049456,28,19908,-77
2021-01-09 01:51:59,-2.25,-2.25,-2.25,100.00,1037010,28,20395,-76
2021-01-09 01:52:30,-2.21,-2.21,-2.21,100.00,1049361,28,19998,-77
2021-01-09 01:53:00,-2.19,-2.19,-2.19,100.00,1045252,28,19913,-77
2021-01-09 01:53:31,-2.20,-2.20,-2.20,100.00,1037107,28,19975,-77
2021-01-09 01:54:02,-2.19,-2.19,-2.19,100.00,1036948,28,20270,-77
2021-01-09 01:54:33,-2.21,-2.21,-2.21,100.00,1041188,28,19916,-77
2021-01-09 01:55:04,-2.23,-2.23,-2.23,100.00,1045318,28,19916,-77
2021-01-09 01:55:35,-2.22,-2.22,-2.22,100.00,1045157,28,19956,-77
2021-01-09 01:56:06,-2.26,-2.26,-2.26,100.00,1041203,28,19909,-77
2021-01-09 01:56:36,-2.30,-2.30,-2.30,100.00,1037222,28,19915,-76
2021-01-09 01:57:07,-2.31,-2.31,-2.31,100.00,1037274,28,19932,-76
2021-01-09 01:57:38,-2.34,-2.34,-2.34,100.00,1041547,28,19952,-77
2021-01-09 01:58:09,-2.28,-2.28,-2.28,100.00,1040959,28,19909,-77
2021-01-09 01:58:39,-2.30,-2.30,-2.30,100.00,1041226,28,19963,-77
2021-01-09 01:59:13,-2.29,-2.29,-2.29,100.00,1045316,28,19909,-77
2021-01-09 01:59:43,-2.24,-2.24,-2.24,100.00,1041058,28,19940,-77
2021-01-09 02:00:14,-2.26,-2.26,-2.26,100.00,1036937,28,20377,-77
2021-01-09 02:00:46,-2.30,-2.30,-2.30,100.00,1045354,28,19909,-77
2021-01-09 02:01:17,-2.30,-2.30,-2.30,100.00,1045240,28,19909,-77
2021-01-09 02:01:49,-2.29,-2.29,-2.29,100.00,1041067,28,20273,-77
2021-01-09 02:02:19,-2.29,-2.29,-2.29,100.00,1045114,28,19919,-77
2021-01-09 02:02:51,-2.27,-2.27,-2.27,100.00,1041077,28,19916,-77
2021-01-09 02:03:22,-2.26,-2.26,-2.26,100.00,1036919,28,20404,-77
2021-01-09 02:03:53,-2.26,-2.26,-2.26,100.00,1041254,28,19909,-77
2021-01-09 02:04:23,-2.29,-2.29,-2.29,100.00,1045035,28,20377,-77
2021-01-09 02:05:02,-2.28,-2.28,-2.28,100.00,1045267,28,20258,-77
2021-01-09 02:05:35,-2.25,-2.25,-2.25,100.00,1036977,28,19909,-77
2021-01-09 02:06:09,-2.28,-2.28,-2.28,100.00,1045124,28,19915,-77
2021-01-09 02:06:40,-2.29,-2.29,-2.29,100.00,1041008,28,19990,-77
2021-01-09 02:07:12,-2.29,-2.29,-2.29,100.00,1041236,28,19916,-77
2021-01-09 02:07:42,-2.29,-2.29,-2.29,100.00,1045357,28,19908,-77
2021-01-09 02:08:13,-2.28,-2.28,-2.28,100.00,1045164,28,20356,-77
2021-01-09 02:08:44,-2.32,-2.32,-2.32,100.00,1040867,28,19909,-77
2021-01-09 02:09:17,-2.29,-2.29,-2.29,100.00,1041264,28,19905,-77
2021-01-09 02:09:48,-2.27,-2.27,-2.27,100.00,1036950,28,19906,-77
2021-01-09 02:10:19,-2.30,-2.30,-2.30,100.00,1036995,28,19952,-77
2021-01-09 02:10:54,-2.32,-2.32,-2.32,100.00,1036837,28,19906,-77
2021-01-09 02:11:33,-2.39,-2.39,-2.39,100.00,1041128,28,19905,-77
2021-01-09 02:12:07,-2.37,-2.37,-2.37,100.00,1037062,28,19905,-77
2021-01-09 02:12:48,-2.34,-2.34,-2.34,100.00,1036846,28,19920,-77
2021-01-09 02:13:19,-2.30,-2.30,-2.30,100.00,1045253,28,19999,-77
2021-01-09 02:13:52,-2.36,-2.36,-2.36,100.00,1045239,28,20284,-77
2021-01-09 02:14:25,-2.35,-2.35,-2.35,100.00,1041192,28,19909,-77
2021-01-09 02:14:56,-2.32,-2.32,-2.32,100.00,1045086,28,20444,-77
2021-01-09 02:15:26,-2.31,-2.31,-2.31,100.00,1045305,28,19905,-77
2021-01-09 02:15:57,-2.31,-2.31,-2.31,100.00,1036720,28,19968,-77
2021-01-09 02:16:28,-2.31,-2.31,-2.31,100.00,1049363,28,19909,-77
2021-01-09 02:17:00,-2.33,-2.33,-2.33,100.00,1044997,28,19908,-77
2021-01-09 02:17:31,-2.31,-2.31,-2.31,100.00,1041248,28,20388,-77
2021-01-09 02:18:02,-2.30,-2.30,-2.30,100.00,1041076,28,19905,-77
2021-01-09 02:18:33,-2.28,-2.28,-2.28,100.00,1045134,28,20314,-77
2021-01-09 02:19:06,-2.26,-2.26,-2.26,100.00,1036977,28,19905,-76
2021-01-09 02:19:37,-2.28,-2.28,-2.28,100.00,1041243,28,19954,-77
2021-01-09 02:20:08,-2.26,-2.26,-2.26,100.00,1041039,28,19912,-77
2021-01-09 02:20:41,-2.24,-2.24,-2.24,100.00,1037011,28,19943,-77
2021-01-09 02:21:31,-2.22,-2.22,-2.22,100.00,1040935,28,20473,-77
2021-01-09 02:22:03,-2.26,-2.26,-2.26,100.00,1040996,28,20285,-77
2021-01-09 02:22:41,-2.28,-2.28,-2.28,100.00,1045090,28,19912,-77
2021-01-09 02:23:11,-2.26,-2.26,-2.26,100.00,1040850,28,19909,-77
2021-01-09 02:23:42,-2.28,-2.28,-2.28,100.00,1041124,28,20328,-77
2021-01-09 02:24:13,-2.29,-2.29,-2.29,100.00,1045171,28,19908,-77
2021-01-09 02:24:44,-2.31,-2.31,-2.31,100.00,1045249,28,20323,-77
2021-01-09 02:25:15,-2.31,-2.31,-2.31,100.00,1036883,28,19931,-77
2021-01-09 02:25:46,-2.30,-2.30,-2.30,100.00,1049203,28,19904,-77
2021-01-09 02:26:16,-2.29,-2.29,-2.29,100.00,1040994,28,20000,-77
2021-01-09 02:26:48,-2.32,-2.32,-2.32,100.00,1041052,28,19948,-77
2021-01-09 02:27:19,-2.38,-2.38,-2.38,100.00,1044948,28,20323,-77
2021-01-09 02:27:49,-2.33,-2.33,-2.33,100.00,1036968,28,19916,-77
2021-01-09 02:28:20,-2.35,-2.35,-2.35,100.00,1041122,28,20000,-77
2021-01-09 02:28:51,-2.37,-2.37,-2.37,100.00,1045024,28,20361,-77
2021-01-09 02:29:22,-2.35,-2.35,-2.35,100.00,1041020,28,19999,-77
2021-01-09 02:29:54,-2.36,-2.36,-2.36,100.00,1037066,28,19916,-77
2021-01-09 02:30:25,-2.58,-2.58,-2.58,100.00,1041126,28,19909,-76
2021-01-09 02:30:56,-2.32,-2.32,-2.32,100.00,1045164,28,19909,-77
2021-01-09 02:31:27,-2.34,-2.34,-2.34,100.00,1040856,28,19909,-77
2021-01-09 02:31:58,-2.32,-2.32,-2.32,100.00,1045074,28,19940,-77
2021-01-09 02:32:29,-2.31,-2.31,-2.31,100.00,1036918,28,19909,-77
2021-01-09 02:33:02,-2.32,-2.32,-2.32,100.00,1041004,28,20401,-77
2021-01-09 02:33:32,-2.30,-2.30,-2.30,100.00,1040841,28,19944,-77
2021-01-09 02:34:03,-2.31,-2.31,-2.31,100.00,1036877,28,19909,-77
2021-01-09 02:34:39,-2.33,-2.33,-2.33,100.00,1041074,28,19908,-77
2021-01-09 02:35:10,-2.34,-2.34,-2.34,100.00,1041044,28,19999,-77
2021-01-09 02:35:40,-2.35,-2.35,-2.35,100.00,1040797,28,19917,-77
2021-01-09 02:36:11,-2.36,-2.36,-2.36,100.00,1045138,28,19904,-77
2021-01-09 02:36:42,-2.37,-2.37,-2.37,100.00,1041032,28,19909,-77
2021-01-09 02:37:12,-2.40,-2.40,-2.40,100.00,1036897,28,19909,-77
2021-01-09 02:37:43,-2.36,-2.36,-2.36,100.00,1037123,28,19932,-77
2021-01-09 02:38:14,-2.40,-2.40,-2.40,100.00,1037841,28,19968,-77
2021-01-09 02:38:45,-2.36,-2.36,-2.36,100.00,1041287,28,19909,-77
2021-01-09 02:39:30,-2.35,-2.35,-2.35,100.00,1036907,28,20069,-77
2021-01-09 02:40:01,-2.41,-2.41,-2.41,100.00,1040866,28,19960,-77
2021-01-09 02:40:38,-2.40,-2.40,-2.40,100.00,1041036,28,19909,-77
2021-01-09 02:41:09,-2.36,-2.36,-2.36,100.00,1040930,28,20372,-77
2021-01-09 02:41:39,-2.38,-2.38,-2.38,100.00,1040899,28,19913,-77
2021-01-09 02:42:10,-2.39,-2.39,-2.39,100.00,1040837,28,19933,-77
2021-01-09 02:42:40,-2.38,-2.38,-2.38,100.00,1045118,28,19908,-77
2021-01-09 02:43:12,-2.36,-2.36,-2.36,100.00,1045129,28,19909,-77
2021-01-09 02:43:43,-2.36,-2.36,-2.36,100.00,1036793,28,19910,-77
2021-01-09 02:44:14,-2.35,-2.35,-2.35,100.00,1036839,28,19972,-77
2021-01-09 02:44:47,-2.35,-2.35,-2.35,100.00,1040951,28,19965,-77
2021-01-09 02:45:18,-2.35,-2.35,-2.35,100.00,1045129,28,20277,-77
2021-01-09 02:45:48,-2.38,-2.38,-2.38,100.00,1045004,28,19940,-77
2021-01-09 02:46:19,-2.38,-2.38,-2.38,100.00,1036702,28,20000,-77
2021-01-09 02:46:50,-2.37,-2.37,-2.37,100.00,1045257,28,20281,-77
2021-01-09 02:47:20,-2.37,-2.37,-2.37,100.00,1040220,28,20007,-77
2021-01-09 02:47:51,-2.34,-2.34,-2.34,100.00,1036805,28,19917,-77
2021-01-09 02:48:22,-2.38,-2.38,-2.38,100.00,1040922,28,20397,-77
2021-01-09 02:48:52,-2.40,-2.40,-2.40,100.00,1040981,28,19913,-77
2021-01-09 02:49:23,-2.41,-2.41,-2.41,100.00,1041034,28,19909,-77
2021-01-09 02:49:54,-2.38,-2.38,-2.38,100.00,1040987,28,19940,-77
2021-01-09 02:50:24,-2.36,-2.36,-2.36,100.00,1036729,28,19952,-77
2021-01-09 02:50:55,-2.34,-2.34,-2.34,100.00,1045088,28,20422,-77
2021-01-09 02:51:26,-2.35,-2.35,-2.35,100.00,1041131,28,19909,-77
2021-01-09 02:51:56,-2.37,-2.37,-2.37,100.00,1047624,28,19909,-76
2021-01-09 02:52:27,-2.35,-2.35,-2.35,100.00,1047542,28,19917,-76
2021-01-09 02:52:58,-2.38,-2.38,-2.38,100.00,1039681,28,19916,-77
2021-01-09 02:53:29,-2.40,-2.40,-2.40,100.00,1042452,28,19920,-77
2021-01-09 02:54:00,-2.38,-2.38,-2.38,100.00,1040890,28,19909,-77
2021-01-09 02:54:30,-2.37,-2.37,-2.37,100.00,1040832,28,20028,-77
2021-01-09 02:55:01,-2.41,-2.41,-2.41,100.00,1040841,28,19952,-77
2021-01-09 02:55:32,-2.41,-2.41,-2.41,100.00,1041039,28,19909,-77
2021-01-09 02:56:02,-2.40,-2.40,-2.40,100.00,1040882,28,19909,-77
2021-01-09 02:56:33,-2.39,-2.39,-2.39,100.00,1036649,28,19909,-77
2021-01-09 02:57:04,-2.39,-2.39,-2.39,100.00,1041033,28,19913,-77
2021-01-09 02:57:34,-2.34,-2.34,-2.34,100.00,1041000,28,19909,-77
2021-01-09 02:58:05,-2.36,-2.36,-2.36,100.00,1036867,28,19909,-77
2021-01-09 02:58:35,-2.36,-2.36,-2.36,100.00,1044871,28,19912,-77
2021-01-09 02:59:06,-2.40,-2.40,-2.40,100.00,1041046,28,20008,-77
2021-01-09 02:59:37,-2.37,-2.37,-2.37,100.00,1040879,28,20481,-77
2021-01-09 03:00:08,-2.33,-2.33,-2.33,100.00,1036788,28,20425,-77
2021-01-09 03:00:39,-2.35,-2.35,-2.35,100.00,1036604,28,20393,-77
2021-01-09 03:01:09,-2.36,-2.36,-2.36,100.00,1045082,28,19999,-77
2021-01-09 03:01:40,-2.34,-2.34,-2.34,100.00,1036749,28,19920,-77
2021-01-09 03:02:12,-2.32,-2.32,-2.32,100.00,1040923,28,20346,-77
2021-01-09 03:02:42,-2.38,-2.38,-2.38,100.00,1040679,28,19935,-77
2021-01-09 03:03:13,-2.35,-2.35,-2.35,100.00,1040534,28,19936,-77
2021-01-09 03:03:44,-2.39,-2.39,-2.39,100.00,1041254,28,19909,-77
2021-01-09 03:04:14,-2.35,-2.35,-2.35,100.00,1037009,28,19936,-77
2021-01-09 03:04:45,-2.35,-2.35,-2.35,100.00,1036637,28,20313,-77
2021-01-09 03:05:16,-2.35,-2.35,-2.35,100.00,1040927,28,20027,-77
2021-01-09 03:05:46,-2.34,-2.34,-2.34,100.00,1040857,28,19952,-77
2021-01-09 03:06:17,-2.37,-2.37,-2.37,100.00,1045144,28,19908,-77
2021-01-09 03:06:48,-2.35,-2.35,-2.35,100.00,1045716,28,20014,-77
2021-01-09 03:07:18,-2.35,-2.35,-2.35,100.00,1045924,28,19940,-77
2021-01-09 03:07:49,-2.38,-2.38,-2.38,100.00,1045723,28,19915,-77
2021-01-09 03:08:20,-2.41,-2.41,-2.41,100.00,1046137,28,19950,-77
2021-01-09 03:08:50,-2.43,-2.43,-2.43,100.00,1045889,28,20007,-77
2021-01-09 03:09:21,-2.40,-2.40,-2.40,100.00,1041630,28,19985,-77
2021-01-09 03:09:52,-2.37,-2.37,-2.37,100.00,1041692,28,20443,-77
2021-01-09 03:10:22,-2.39,-2.39,-2.39,100.00,1041876,28,19916,-77
2021-01-09 03:10:53,-2.37,-2.37,-2.37,100.00,1045453,28,19950,-77
2021-01-09 03:11:24,-2.40,-2.40,-2.40,100.00,1041743,28,19909,-77
2021-01-09 03:11:54,-2.38,-2.38,-2.38,100.00,1041543,28,20386,-77
2021-01-09 03:12:25,-2.39,-2.39,-2.39,100.00,1041841,28,19909,-77
2021-01-09 03:12:55,-2.41,-2.41,-2.41,100.00,1041490,28,20368,-77
2021-01-09 03:13:26,-2.41,-2.41,-2.41,100.00,1045844,28,19995,-77
2021-01-09 03:13:57,-2.40,-2.40,-2.40,100.00,1045857,28,20005,-77
2021-01-09 03:14:27,-2.39,-2.39,-2.39,100.00,1041870,28,19909,-77
2021-01-09 03:14:58,-2.39,-2.39,-2.39,100.00,1041609,28,19940,-77
2021-01-09 03:15:28,-2.38,-2.38,-2.38,100.00,1045672,28,20345,-77
2021-01-09 03:15:59,-2.38,-2.38,-2.38,100.00,1049705,28,20003,-77
2021-01-09 03:16:30,-2.36,-2.36,-2.36,100.00,1041703,28,19906,-77
2021-01-09 03:17:01,-2.34,-2.34,-2.34,100.00,1041893,28,19988,-77
2021-01-09 03:17:31,-2.35,-2.35,-2.35,100.00,1041719,28,19927,-76
2021-01-09 03:18:02,-2.35,-2.35,-2.35,100.00,1041621,28,19923,-77
2021-01-09 03:18:32,-2.35,-2.35,-2.35,100.00,1045890,28,19915,-77
2021-01-09 03:19:03,-2.32,-2.32,-2.32,100.00,1037182,28,19924,-77
2021-01-09 03:19:33,-2.32,-2.32,-2.32,100.00,1045090,28,19936,-77
2021-01-09 03:20:04,-2.34,-2.34,-2.34,100.00,1036876,28,20349,-77
2021-01-09 03:20:35,-2.34,-2.34,-2.34,100.00,1036789,28,20402,-77
2021-01-09 03:21:06,-2.31,-2.31,-2.31,100.00,1040965,28,19901,-77
2021-01-09 03:21:37,-2.28,-2.28,-2.28,100.00,1040596,28,20444,-77
2021-01-09 03:22:07,-2.26,-2.26,-2.26,100.00,1040986,28,19908,-77
2021-01-09 03:22:38,-2.28,-2.28,-2.28,100.00,1044857,28,20417,-77
2021-01-09 03:23:09,-2.31,-2.31,-2.31,100.00,1044961,28,19908,-77
2021-01-09 03:23:39,-2.34,-2.34,-2.34,100.00,1040824,28,19952,-77
2021-01-09 03:24:10,-2.35,-2.35,-2.35,100.00,1040789,28,20028,-77
2021-01-09 03:24:41,-2.34,-2.34,-2.34,100.00,1049112,28,19907,-77
2021-01-09 03:25:12,-2.30,-2.30,-2.30,100.00,1036774,28,19933,-77
2021-01-09 03:25:42,-2.31,-2.31,-2.31,100.00,1040623,28,19936,-77
2021-01-09 03:26:13,-2.32,-2.32,-2.32,100.00,1044987,28,19904,-77
2021-01-09 03:26:44,-2.31,-2.31,-2.31,100.00,1036910,28,19902,-77
2021-01-09 03:27:14,-2.32,-2.32,-2.32,100.00,1040804,28,19963,-77
2021-01-09 03:27:45,-2.29,-2.29,-2.29,100.00,1036635,28,19902,-77
2021-01-09 03:28:16,-2.31,-2.31,-2.31,100.00,1044993,28,19901,-76
2021-01-09 03:28:46,-2.28,-2.28,-2.28,100.00,1049042,28,19906,-77
2021-01-09 03:29:17,-2.31,-2.31,-2.31,100.00,1036816,28,20278,-77
2021-01-09 03:29:48,-2.29,-2.29,-2.29,100.00,1040712,28,19905,-77
2021-01-09 03:30:19,-2.33,-2.33,-2.33,100.00,1044932,28,19905,-77
2021-01-09 03:30:50,-2.37,-2.37,-2.37,100.00,1040953,28,19910,-77
2021-01-09 03:31:20,-2.32,-2.32,-2.32,100.00,1036651,28,20405,-77
2021-01-09 03:31:51,-2.33,-2.33,-2.33,100.00,1040708,28,19952,-77
2021-01-09 03:32:22,-2.34,-2.34,-2.34,100.00,1040725,28,20358,-77
2021-01-09 03:32:52,-2.32,-2.32,-2.32,100.00,1044891,28,19905,-77
2021-01-09 03:33:23,-2.33,-2.33,-2.33,100.00,1040906,28,19911,-77
2021-01-09 03:33:54,-2.34,-2.34,-2.34,100.00,1040669,28,19905,-77
2021-01-09 03:34:25,-2.36,-2.36,-2.36,100.00,1044827,28,20277,-77
2021-01-09 03:34:55,-2.36,-2.36,-2.36,100.00,1040834,28,20332,-77
2021-01-09 03:35:26,-2.37,-2.37,-2.37,100.00,1036825,28,19905,-77
2021-01-09 03:35:56,-2.35,-2.35,-2.35,100.00,1040645,28,19909,-77
2021-01-09 03:36:27,-2.38,-2.38,-2.38,100.00,1049069,28,19927,-77
2021-01-09 03:36:57,-2.39,-2.39,-2.39,100.00,1044885,28,19912,-77
2021-01-09 03:37:28,-2.40,-2.40,-2.40,100.00,1041043,28,20413,-77
2021-01-09 03:37:59,-2.40,-2.40,-2.40,100.00,1036653,28,20176,-77
2021-01-09 03:38:29,-2.39,-2.39,-2.39,100.00,1040768,28,20313,-77
2021-01-09 03:39:00,-2.38,-2.38,-2.38,100.00,1045000,28,19905,-77
2021-01-09 03:39:31,-2.37,-2.37,-2.37,100.00,1044909,28,20367,-77
2021-01-09 03:40:02,-2.35,-2.35,-2.35,100.00,1040658,28,20305,-77
2021-01-09 03:40:33,-2.33,-2.33,-2.33,100.00,1036660,28,19915,-77
2021-01-09 03:41:04,-2.35,-2.35,-2.35,100.00,1036791,28,19996,-77
2021-01-09 03:41:34,-2.35,-2.35,-2.35,100.00,1040808,28,19955,-77
2021-01-09 03:42:05,-2.33,-2.33,-2.33,100.00,1036748,28,20279,-77
2021-01-09 03:42:36,-2.34,-2.34,-2.34,100.00,1036618,28,19909,-77
2021-01-09 03:43:07,-2.30,-2.30,-2.30,100.00,1044984,28,19964,-77
2021-01-09 03:43:37,-2.30,-2.30,-2.30,100.00,1036716,28,19905,-77
2021-01-09 03:44:08,-2.32,-2.32,-2.32,100.00,1036653,28,20310,-77
2021-01-09 03:44:39,-2.34,-2.34,-2.34,100.00,1044820,28,19988,-77
2021-01-09 03:45:10,-2.36,-2.36,-2.36,100.00,1040736,28,19911,-77
2021-01-09 03:45:40,-2.37,-2.37,-2.37,100.00,1044874,28,20000,-77
2021-01-09 03:46:11,-2.36,-2.36,-2.36,100.00,1036773,28,19901,-77
2021-01-09 03:46:42,-2.39,-2.39,-2.39,100.00,1044833,28,19967,-77
2021-01-09 03:47:12,-2.32,-2.32,-2.32,100.00,1040802,28,19911,-77
2021-01-09 03:47:43,-2.35,-2.35,-2.35,100.00,1040771,28,20382,-77
2021-01-09 03:48:14,-2.35,-2.35,-2.35,100.00,1048998,28,19911,-77
2021-01-09 03:48:45,-2.37,-2.37,-2.37,100.00,1040625,28,19905,-77
2021-01-09 03:49:16,-2.39,-2.39,-2.39,100.00,1036688,28,19913,-77
2021-01-09 03:49:46,-2.35,-2.35,-2.35,100.00,1040834,28,20341,-77
2021-01-09 03:50:17,-2.39,-2.39,-2.39,100.00,1040734,28,20329,-77
2021-01-09 03:50:48,-2.38,-2.38,-2.38,100.00,1044802,28,19904,-77
2021-01-09 03:51:20,-2.38,-2.38,-2.38,100.00,1041170,28,19976,-77
2021-01-09 03:51:51,-2.37,-2.37,-2.37,100.00,1037242,28,19905,-77
2021-01-09 03:52:21,-2.34,-2.34,-2.34,100.00,1040797,28,20309,-77
2021-01-09 03:52:52,-2.30,-2.30,-2.30,100.00,1040657,28,19943,-77
2021-01-09 03:53:22,-2.34,-2.34,-2.34,100.00,1044845,28,19904,-77
2021-01-09 03:53:53,-2.33,-2.33,-2.33,100.00,1040859,28,19913,-77
2021-01-09 03:54:24,-2.35,-2.35,-2.35,100.00,1036665,28,20004,-77
2021-01-09 03:54:55,-2.33,-2.33,-2.33,100.00,1040357,28,19905,-77
2021-01-09 03:55:26,-2.33,-2.33,-2.33,100.00,1044924,28,20250,-77
2021-01-09 03:55:57,-2.34,-2.34,-2.34,100.00,1048980,28,19992,-77
2021-01-09 03:56:27,-2.33,-2.33,-2.33,100.00,1040831,28,20441,-77
2021-01-09 03:56:58,-2.32,-2.32,-2.32,100.00,1044762,28,19912,-77
2021-01-09 03:57:28,-2.35,-2.35,-2.35,100.00,1040839,28,19905,-77
2021-01-09 03:57:59,-2.36,-2.36,-2.36,100.00,1040606,28,20529,-77
2021-01-09 03:58:29,-2.36,-2.36,-2.36,100.00,1040617,28,19909,-77
2021-01-09 03:59:00,-2.31,-2.31,-2.31,100.00,1035919,28,20382,-77
2021-01-09 03:59:31,-2.34,-2.34,-2.34,100.00,1040394,28,19905,-77
2021-01-09 04:00:02,-2.35,-2.35,-2.35,100.00,1040866,28,19905,-77
2021-01-09 04:00:32,-2.31,-2.31,-2.31,100.00,1036715,28,19985,-77
2021-01-09 04:01:02,-2.32,-2.32,-2.32,100.00,1040493,28,19963,-77
2021-01-09 04:01:33,-2.31,-2.31,-2.31,100.00,1040832,28,19999,-77
2021-01-09 04:02:04,-2.33,-2.33,-2.33,100.00,1044812,28,19950,-77
2021-01-09 04:02:34,-2.33,-2.33,-2.33,100.00,1040702,28,19916,-77
2021-01-09 04:03:05,-2.36,-2.36,-2.36,100.00,1040502,28,19913,-77
2021-01-09 04:03:35,-2.35,-2.35,-2.35,100.00,1044640,28,19956,-77
2021-01-09 04:04:06,-2.32,-2.32,-2.32,100.00,1045028,28,19905,-77
2021-01-09 04:04:37,-2.34,-2.34,-2.34,100.00,1045062,28,19954,-77
2021-01-09 04:05:08,-2.34,-2.34,-2.34,100.00,1040604,28,19905,-77
2021-01-09 04:05:39,-2.34,-2.34,-2.34,100.00,1040683,28,20266,-77
2021-01-09 04:06:09,-2.34,-2.34,-2.34,100.00,1040926,28,20016,-77
2021-01-09 04:06:40,-2.35,-2.35,-2.35,100.00,1040809,28,19909,-77
2021-01-09 04:07:11,-2.33,-2.33,-2.33,100.00,1040639,28,19905,-77
2021-01-09 04:07:41,-2.32,-2.32,-2.32,100.00,1040621,28,19909,-77
2021-01-09 04:08:12,-2.34,-2.34,-2.34,100.00,1040772,28,19905,-77
2021-01-09 04:08:42,-2.37,-2.37,-2.37,100.00,1036643,28,19906,-77
2021-01-09 04:09:13,-2.36,-2.36,-2.36,100.00,1040567,28,19905,-77
2021-01-09 04:09:43,-2.35,-2.35,-2.35,100.00,1040734,28,20396,-77
2021-01-09 04:10:14,-2.36,-2.36,-2.36,100.00,1036705,28,19968,-77
2021-01-09 04:10:45,-2.34,-2.34,-2.34,100.00,1040858,28,19983,-77
2021-01-09 04:11:15,-2.36,-2.36,-2.36,100.00,1044816,28,20329,-77
2021-01-09 04:11:46,-2.39,-2.39,-2.39,100.00,1040934,28,19910,-77
2021-01-09 04:12:16,-2.37,-2.37,-2.37,100.00,1040821,28,20273,-77
2021-01-09 04:12:47,-2.36,-2.36,-2.36,100.00,1040991,28,19909,-77
2021-01-09 04:13:18,-2.36,-2.36,-2.36,100.00,1040807,28,19909,-77
2021-01-09 04:13:49,-2.37,-2.37,-2.37,100.00,1040754,28,20381,-77
2021-01-09 04:14:19,-2.37,-2.37,-2.37,100.00,1041171,28,19992,-76
2021-01-09 04:14:50,-2.39,-2.39,-2.39,100.00,1040962,28,19971,-77
2021-01-09 04:15:20,-2.38,-2.38,-2.38,100.00,1045128,28,20293,-77
2021-01-09 04:15:51,-2.34,-2.34,-2.34,100.00,1044902,28,19912,-77
2021-01-09 04:16:22,-2.33,-2.33,-2.33,100.00,1036953,28,19921,-77
2021-01-09 04:16:52,-2.32,-2.32,-2.32,100.00,1036901,28,19979,-76
2021-01-09 04:17:23,-2.32,-2.32,-2.32,100.00,1036945,28,19906,-76
2021-01-09 04:17:54,-2.31,-2.31,-2.31,100.00,1036866,28,19906,-77
2021-01-09 04:18:24,-2.35,-2.35,-2.35,100.00,1042107,28,19996,-77
2021-01-09 04:18:55,-2.35,-2.35,-2.35,100.00,1048069,28,19912,-77
2021-01-09 04:19:25,-2.33,-2.33,-2.33,100.00,1052159,28,19910,-76
2021-01-09 04:19:56,-2.33,-2.33,-2.33,100.00,1044061,28,19984,-76
2021-01-09 04:20:28,-2.30,-2.30,-2.30,100.00,1047804,28,19904,-76
2021-01-09 04:20:58,-2.30,-2.30,-2.30,100.00,1039067,28,19905,-77
2021-01-09 04:21:29,-2.33,-2.33,-2.33,100.00,1047550,28,19974,-77
2021-01-09 04:22:00,-2.32,-2.32,-2.32,100.00,1043122,28,19921,-76
2021-01-09 04:22:30,-2.37,-2.37,-2.37,100.00,1043092,28,19975,-77
2021-01-09 04:23:01,-2.37,-2.37,-2.37,100.00,1047375,28,19972,-76
2021-01-09 04:23:31,-2.37,-2.37,-2.37,100.00,1047574,28,19905,-76
2021-01-09 04:24:02,-2.40,-2.40,-2.40,100.00,1038984,28,19905,-77
2021-01-09 04:24:33,-2.38,-2.38,-2.38,100.00,1043446,28,19913,-76
2021-01-09 04:25:03,-2.39,-2.39,-2.39,100.00,1051467,28,20015,-77
2021-01-09 04:25:34,-2.40,-2.40,-2.40,100.00,1051327,28,20014,-76
2021-01-09 04:26:05,-2.40,-2.40,-2.40,100.00,1047445,28,19904,-76
2021-01-09 04:26:35,-2.38,-2.38,-2.38,100.00,1039102,28,19916,-77
2021-01-09 04:27:06,-2.35,-2.35,-2.35,100.00,1043002,28,19920,-76
2021-01-09 04:27:37,-2.36,-2.36,-2.36,100.00,1047183,28,19905,-76
2021-01-09 04:28:07,-2.37,-2.37,-2.37,100.00,1047019,28,19905,-77
2021-01-09 04:28:38,-2.33,-2.33,-2.33,100.00,1043195,28,20344,-76
2021-01-09 04:29:08,-2.31,-2.31,-2.31,100.00,1042348,28,19912,-77
2021-01-09 04:29:39,-2.35,-2.35,-2.35,100.00,1036659,28,20409,-76
2021-01-09 04:30:10,-2.35,-2.35,-2.35,100.00,1036497,28,19916,-77
2021-01-09 04:30:41,-2.37,-2.37,-2.37,100.00,1036578,28,19948,-77
2021-01-09 04:31:13,-2.35,-2.35,-2.35,100.00,1040686,28,20368,-77
2021-01-09 04:31:44,-2.34,-2.34,-2.34,100.00,1040678,28,19905,-77
2021-01-09 04:32:14,-2.34,-2.34,-2.34,100.00,1036418,28,19909,-77
2021-01-09 04:32:45,-2.35,-2.35,-2.35,100.00,1036619,28,20274,-77
2021-01-09 04:33:15,-2.32,-2.32,-2.32,100.00,1036446,28,20320,-77
2021-01-09 04:33:46,-2.34,-2.34,-2.34,100.00,1040697,28,19999,-77
2021-01-09 04:34:17,-2.34,-2.34,-2.34,100.00,1040498,28,20363,-77
2021-01-09 04:34:49,-2.33,-2.33,-2.33,100.00,1036512,28,19905,-77
2021-01-09 04:35:20,-2.30,-2.30,-2.30,100.00,1040588,28,19905,-77
2021-01-09 04:35:50,-2.29,-2.29,-2.29,100.00,1036600,28,19905,-77
2021-01-09 04:36:21,-2.28,-2.28,-2.28,100.00,1036374,28,20325,-77
2021-01-09 04:36:53,-2.28,-2.28,-2.28,100.00,1044721,28,19905,-77
2021-01-09 04:37:23,-2.28,-2.28,-2.28,100.00,1036537,28,19912,-77
2021-01-09 04:37:54,-2.26,-2.26,-2.26,100.00,1040553,28,20353,-77
2021-01-09 04:38:24,-2.28,-2.28,-2.28,100.00,1040509,28,20009,-77
2021-01-09 04:38:55,-2.26,-2.26,-2.26,100.00,1040455,28,19905,-77
2021-01-09 04:39:26,-2.25,-2.25,-2.25,100.00,1044627,28,19982,-77
2021-01-09 04:39:56,-2.28,-2.28,-2.28,100.00,1040597,28,20308,-77
2021-01-09 04:40:27,-2.30,-2.30,-2.30,100.00,1044515,28,19988,-77
2021-01-09 04:40:58,-2.33,-2.33,-2.33,100.00,1048929,28,20284,-77
2021-01-09 04:41:29,-2.32,-2.32,-2.32,100.00,1048782,28,19905,-77
2021-01-09 04:42:00,-2.34,-2.34,-2.34,100.00,1040557,28,19905,-77
2021-01-09 04:42:30,-2.31,-2.31,-2.31,100.00,1040599,28,20373,-77
2021-01-09 04:43:01,-2.29,-2.29,-2.29,100.00,1040453,28,19915,-77
2021-01-09 04:43:31,-2.31,-2.31,-2.31,100.00,1036444,28,19909,-77
2021-01-09 04:44:02,-2.33,-2.33,-2.33,100.00,1036522,28,19906,-77
2021-01-09 04:44:33,-2.36,-2.36,-2.36,100.00,1036480,28,19905,-77
2021-01-09 04:45:04,-2.36,-2.36,-2.36,100.00,1036455,28,20004,-77
2021-01-09 04:45:34,-2.36,-2.36,-2.36,100.00,1044756,28,20057,-77
2021-01-09 04:46:05,-2.37,-2.37,-2.37,100.00,1040566,28,19932,-77
2021-01-09 04:46:44,-2.39,-2.39,-2.39,100.00,1036538,28,19906,-77
2021-01-09 04:47:15,-2.38,-2.38,-2.38,100.00,1040411,28,19905,-77
2021-01-09 04:47:48,-2.40,-2.40,-2.40,100.00,1036484,28,19905,-77
2021-01-09 04:48:19,-2.39,-2.39,-2.39,100.00,1036491,28,19988,-77
2021-01-09 04:48:49,-2.38,-2.38,-2.38,100.00,1040361,28,19905,-77
2021-01-09 04:49:22,-2.38,-2.38,-2.38,100.00,1040452,28,19932,-77
2021-01-09 04:49:52,-2.40,-2.40,-2.40,100.00,1044675,28,19905,-77
2021-01-09 04:50:23,-2.35,-2.35,-2.35,100.00,1040537,28,19967,-77
2021-01-09 04:50:54,-2.34,-2.34,-2.34,100.00,1044462,28,19991,-77
2021-01-09 04:51:24,-2.36,-2.36,-2.36,100.00,1044546,28,20292,-77
2021-01-09 04:51:55,-2.36,-2.36,-2.36,100.00,1040532,28,20277,-77
2021-01-09 04:52:26,-2.39,-2.39,-2.39,100.00,1040436,28,19912,-77
2021-01-09 04:52:56,-2.34,-2.34,-2.34,100.00,1040544,28,19905,-77
2021-01-09 04:53:27,-2.36,-2.36,-2.36,100.00,1036352,28,20274,-77
2021-01-09 04:53:57,-2.35,-2.35,-2.35,100.00,1040484,28,20321,-77
2021-01-09 04:54:28,-2.34,-2.34,-2.34,100.00,1040528,28,19913,-77
2021-01-09 04:54:59,-2.31,-2.31,-2.31,100.00,1040519,28,19905,-77
2021-01-09 04:55:30,-2.32,-2.32,-2.32,100.00,1040375,28,20008,-77
2021-01-09 04:56:00,-2.37,-2.37,-2.37,100.00,1044533,28,20003,-77
2021-01-09 04:56:31,-2.40,-2.40,-2.40,100.00,1044710,28,20312,-77
2021-01-09 04:57:01,-2.40,-2.40,-2.40,100.00,1036420,28,19929,-77
2021-01-09 04:57:32,-2.39,-2.39,-2.39,100.00,1040540,28,19905,-77
2021-01-09 04:58:02,-2.36,-2.36,-2.36,100.00,1040518,28,19912,-75
2021-01-09 04:58:33,-2.34,-2.34,-2.34,100.00,1044682,28,19911,-75
2021-01-09 04:59:03,-2.35,-2.35,-2.35,100.00,1040432,28,20345,-76
2021-01-09 04:59:34,-2.32,-2.32,-2.32,100.00,1040405,28,20388,-76
2021-01-09 05:00:05,-2.30,-2.30,-2.30,100.00,1040724,28,20350,-76
2021-01-09 05:00:36,-2.29,-2.29,-2.29,100.00,1036512,28,20414,-76
2021-01-09 05:01:07,-2.29,-2.29,-2.29,100.00,1040345,28,19905,-76
2021-01-09 05:01:38,-2.29,-2.29,-2.29,100.00,1044498,28,19950,-76
2021-01-09 05:02:09,-2.32,-2.32,-2.32,100.00,1040406,28,19905,-76
2021-01-09 05:02:39,-2.34,-2.34,-2.34,100.00,1040696,28,19963,-76
2021-01-09 05:03:10,-2.38,-2.38,-2.38,100.00,1044245,28,19909,-76
2021-01-09 05:03:41,-2.41,-2.41,-2.41,100.00,1044400,28,19908,-76
2021-01-09 05:04:11,-2.41,-2.41,-2.41,100.00,1036470,28,19912,-76
2021-01-09 05:04:44,-2.38,-2.38,-2.38,100.00,1041053,28,19941,-76
2021-01-09 05:05:15,-2.38,-2.38,-2.38,100.00,1041404,28,19905,-75
2021-01-09 05:05:45,-2.36,-2.36,-2.36,100.00,1040812,28,19980,-75
2021-01-09 05:06:23,-2.33,-2.33,-2.33,100.00,1040426,28,19959,-76
2021-01-09 05:06:54,-2.29,-2.29,-2.29,100.00,1044766,28,19904,-76
2021-01-09 05:07:24,-2.30,-2.30,-2.30,100.00,1036333,28,19909,-76
2021-01-09 05:07:55,-2.31,-2.31,-2.31,100.00,1044564,28,20332,-76
2021-01-09 05:08:25,-2.31,-2.31,-2.31,100.00,1040762,28,20368,-76
2021-01-09 05:08:56,-2.32,-2.32,-2.32,100.00,1040365,28,19920,-76
2021-01-09 05:09:27,-2.30,-2.30,-2.30,100.00,1036508,28,20353,-76
2021-01-09 05:10:04,-2.28,-2.28,-2.28,100.00,1040391,28,19909,-76
2021-01-09 05:10:36,-2.28,-2.28,-2.28,100.00,1044339,28,19999,-76
2021-01-09 05:11:06,-2.26,-2.26,-2.26,100.00,1044538,28,19909,-76
2021-01-09 05:11:38,-2.27,-2.27,-2.27,100.00,1040389,28,19909,-76
2021-01-09 05:12:08,-2.28,-2.28,-2.28,100.00,1036305,28,19913,-76
2021-01-09 05:12:39,-2.31,-2.31,-2.31,100.00,1036491,28,19945,-76
2021-01-09 05:13:10,-2.32,-2.32,-2.32,100.00,1040880,28,19909,-76
2021-01-09 05:13:41,-2.32,-2.32,-2.32,100.00,1036448,28,19940,-76
2021-01-09 05:14:11,-2.32,-2.32,-2.32,100.00,1036263,28,20483,-76
2021-01-09 05:14:42,-2.29,-2.29,-2.29,100.00,1044585,28,20319,-76
2021-01-09 05:15:13,-2.26,-2.26,-2.26,100.00,1044548,28,19978,-76
2021-01-09 05:15:43,-2.26,-2.26,-2.26,100.00,1044411,28,19917,-76
2021-01-09 05:16:14,-2.27,-2.27,-2.27,100.00,1036084,28,19968,-76
2021-01-09 05:16:45,-2.28,-2.28,-2.28,100.00,1044642,28,19917,-76
2021-01-09 05:17:16,-2.29,-2.29,-2.29,100.00,1044553,28,19908,-76
2021-01-09 05:17:46,-2.29,-2.29,-2.29,100.00,1044715,28,20043,-76
2021-01-09 05:18:17,-2.28,-2.28,-2.28,100.00,1040550,28,20070,-76
2021-01-09 05:18:47,-2.30,-2.30,-2.30,100.00,1040473,28,19909,-76
2021-01-09 05:19:18,-2.29,-2.29,-2.29,100.00,1040403,28,19919,-76
2021-01-09 05:19:49,-2.28,-2.28,-2.28,100.00,1036537,28,19932,-76
2021-01-09 05:20:19,-2.26,-2.26,-2.26,100.00,1040303,28,19976,-76
2021-01-09 05:20:50,-2.23,-2.23,-2.23,100.00,1040433,28,19917,-76
2021-01-09 05:21:20,-2.25,-2.25,-2.25,100.00,1040562,28,20377,-76
2021-01-09 05:21:51,-2.26,-2.26,-2.26,100.00,1040395,28,19909,-76
2021-01-09 05:22:21,-2.24,-2.24,-2.24,100.00,1040310,28,20344,-76
2021-01-09 05:22:52,-2.21,-2.21,-2.21,100.00,1040405,28,19974,-76
2021-01-09 05:23:23,-2.19,-2.19,-2.19,100.00,1044722,28,19958,-76
2021-01-09 05:23:54,-2.19,-2.19,-2.19,100.00,1044784,28,19978,-76
2021-01-09 05:24:25,-2.18,-2.18,-2.18,100.00,1040326,28,19936,-76
2021-01-09 05:24:56,-2.19,-2.19,-2.19,100.00,1036292,28,19916,-76
2021-01-09 05:25:26,-2.18,-2.18,-2.18,100.00,1040509,28,20023,-76
2021-01-09 05:25:58,-2.22,-2.22,-2.22,100.00,1040296,28,19925,-76
2021-01-09 05:26:28,-2.19,-2.19,-2.19,100.00,1036234,28,20022,-76
2021-01-09 05:26:59,-2.17,-2.17,-2.17,100.00,1044759,28,20468,-76
2021-01-09 05:27:30,-2.15,-2.15,-2.15,100.00,1040349,28,19908,-76
2021-01-09 05:28:00,-2.14,-2.14,-2.14,100.00,1044590,28,20435,-76
2021-01-09 05:28:31,-2.13,-2.13,-2.13,100.00,1040314,28,19909,-76
2021-01-09 05:29:01,-2.14,-2.14,-2.14,100.00,1036309,28,20012,-76
2021-01-09 05:29:32,-2.12,-2.12,-2.12,100.00,1036701,28,19952,-76
2021-01-09 05:30:03,-2.12,-2.12,-2.12,100.00,1036429,28,20304,-76
2021-01-09 05:30:33,-2.11,-2.11,-2.11,100.00,1040310,28,19917,-76
2021-01-09 05:31:04,-2.16,-2.16,-2.16,100.00,1040480,28,19992,-76
2021-01-09 05:31:35,-2.17,-2.17,-2.17,100.00,1040381,28,19909,-76
2021-01-09 05:32:07,-2.14,-2.14,-2.14,100.00,1040483,28,19939,-76
2021-01-09 05:32:37,-2.08,-2.08,-2.08,100.00,1040242,28,19909,-76
2021-01-09 05:33:08,-2.05,-2.05,-2.05,100.00,1040387,28,19947,-76
2021-01-09 05:33:39,-2.05,-2.05,-2.05,100.00,1036365,28,19914,-76
2021-01-09 05:34:10,-2.05,-2.05,-2.05,100.00,1036402,28,19968,-76
2021-01-09 05:34:44,-2.09,-2.09,-2.09,100.00,1036247,28,20323,-76
2021-01-09 05:35:15,-2.11,-2.11,-2.11,100.00,1044527,28,20348,-76
2021-01-09 05:35:48,-2.10,-2.10,-2.10,100.00,1048690,28,19908,-76
2021-01-09 05:36:19,-2.08,-2.08,-2.08,100.00,1040385,28,19931,-76
2021-01-09 05:36:50,-2.06,-2.06,-2.06,100.00,1040352,28,19920,-76
2021-01-09 05:37:22,-2.07,-2.07,-2.07,100.00,1044414,28,20346,-76
2021-01-09 05:37:53,-2.09,-2.09,-2.09,100.00,1036522,28,19960,-76
2021-01-09 05:38:33,-2.09,-2.09,-2.09,100.00,1040456,28,19909,-76
2021-01-09 05:39:04,-2.08,-2.08,-2.08,100.00,1036210,28,20286,-76
2021-01-09 05:39:47,-2.10,-2.10,-2.10,100.00,1040633,28,19927,-75
2021-01-09 05:40:17,-2.07,-2.07,-2.07,100.00,1044586,28,19909,-76
2021-01-09 05:40:48,-2.11,-2.11,-2.11,100.00,1040420,28,19995,-76
2021-01-09 05:41:19,-2.15,-2.15,-2.15,100.00,1048548,28,19919,-76
2021-01-09 05:41:50,-2.15,-2.15,-2.15,100.00,1040479,28,20238,-76
2021-01-09 05:42:22,-2.14,-2.14,-2.14,100.00,1040545,28,20278,-76
2021-01-09 05:42:52,-2.17,-2.17,-2.17,100.00,1044670,28,19948,-76
2021-01-09 05:43:23,-2.14,-2.14,-2.14,100.00,1036323,28,20385,-76
2021-01-09 05:44:03,-2.12,-2.12,-2.12,100.00,1040461,28,19951,-76
2021-01-09 05:44:33,-2.13,-2.13,-2.13,100.00,1044706,28,20373,-76
2021-01-09 05:45:04,-2.09,-2.09,-2.09,100.00,1044434,28,19983,-76
2021-01-09 05:45:36,-2.06,-2.06,-2.06,100.00,1044407,28,19909,-76
2021-01-09 05:46:07,-2.06,-2.06,-2.06,100.00,1048786,28,19987,-76
2021-01-09 05:46:39,-2.08,-2.08,-2.08,100.00,1044546,28,19915,-76
2021-01-09 05:47:09,-2.09,-2.09,-2.09,100.00,1044481,28,20320,-76
2021-01-09 05:47:40,-2.11,-2.11,-2.11,100.00,1044544,28,19920,-76
2021-01-09 05:48:10,-2.12,-2.12,-2.12,100.00,1040429,28,19912,-76
2021-01-09 05:48:41,-2.10,-2.10,-2.10,100.00,1036306,28,19909,-76
2021-01-09 05:49:12,-2.07,-2.07,-2.07,100.00,1044543,28,19915,-76
2021-01-09 05:49:43,-2.10,-2.10,-2.10,100.00,1044568,28,19916,-76
2021-01-09 05:50:13,-2.10,-2.10,-2.10,100.00,1044516,28,19940,-76
2021-01-09 05:50:44,-2.11,-2.11,-2.11,100.00,1040801,28,20361,-76
2021-01-09 05:51:16,-2.14,-2.14,-2.14,100.00,1036366,28,19915,-76
2021-01-09 05:51:46,-2.13,-2.13,-2.13,100.00,1044559,28,20393,-76
2021-01-09 05:52:17,-2.14,-2.14,-2.14,100.00,1044706,28,19916,-76
2021-01-09 05:52:47,-2.13,-2.13,-2.13,100.00,1036350,28,20004,-76
2021-01-09 05:53:28,-2.16,-2.16,-2.16,100.00,1044528,28,19912,-76
2021-01-09 05:53:58,-2.17,-2.17,-2.17,100.00,1044709,28,19909,-76
2021-01-09 05:54:36,-2.15,-2.15,-2.15,100.00,1040323,28,19999,-76
2021-01-09 05:55:07,-2.15,-2.15,-2.15,100.00,1048745,28,19909,-76
2021-01-09 05:55:40,-2.16,-2.16,-2.16,100.00,1040188,28,19932,-76
2021-01-09 05:56:11,-2.18,-2.18,-2.18,100.00,1040272,28,20309,-76
2021-01-09 05:56:41,-2.13,-2.13,-2.13,100.00,1036315,28,19959,-76
2021-01-09 05:57:16,-2.12,-2.12,-2.12,100.00,1040477,28,20070,-76
2021-01-09 05:57:47,-2.11,-2.11,-2.11,100.00,1040288,28,19913,-76
2021-01-09 05:58:18,-2.12,-2.12,-2.12,100.00,1040545,28,19920,-76
2021-01-09 05:58:49,-2.12,-2.12,-2.12,100.00,1040377,28,20366,-76
2021-01-09 05:59:24,-2.14,-2.14,-2.14,100.00,1040538,28,19909,-76
2021-01-09 05:59:56,-2.12,-2.12,-2.12,100.00,1044330,28,19973,-76
2021-01-09 06:00:26,-2.08,-2.08,-2.08,100.00,1044548,28,19913,-75
2021-01-09 06:00:58,-2.07,-2.07,-2.07,100.00,1040656,28,19909,-76
2021-01-09 06:01:28,-2.04,-2.04,-2.04,100.00,1036423,28,19909,-76
2021-01-09 06:01:59,-2.07,-2.07,-2.07,100.00,1042521,28,19909,-76
2021-01-09 06:02:32,-2.03,-2.03,-2.03,100.00,1051455,28,19908,-75
2021-01-09 06:03:12,-2.05,-2.05,-2.05,100.00,1038871,28,19909,-76
2021-01-09 06:03:44,-2.07,-2.07,-2.07,100.00,1045174,28,20315,-76
2021-01-09 06:04:15,-2.03,-2.03,-2.03,100.00,1040524,28,19913,-76
2021-01-09 06:04:46,-2.02,-2.02,-2.02,100.00,1040501,28,20369,-76
2021-01-09 06:05:16,-2.00,-2.00,-2.00,100.00,1041302,28,19916,-76
2021-01-09 06:05:48,-1.99,-1.99,-1.99,100.00,1040469,28,20004,-76
2021-01-09 06:06:25,-1.97,-1.97,-1.97,100.00,1036410,28,20329,-76
2021-01-09 06:06:57,-1.94,-1.94,-1.94,100.00,1044385,28,20305,-76
2021-01-09 06:07:35,-1.92,-1.92,-1.92,100.00,1044414,28,19916,-76
2021-01-09 06:08:06,-1.91,-1.91,-1.91,100.00,1036153,28,19916,-76
2021-01-09 06:08:37,-1.92,-1.92,-1.92,100.00,1044486,28,19919,-76
2021-01-09 06:09:10,-1.93,-1.93,-1.93,100.00,1040410,28,20003,-76
2021-01-09 06:09:50,-1.94,-1.94,-1.94,100.00,1040356,28,19909,-76
2021-01-09 06:10:21,-1.97,-1.97,-1.97,100.00,1040224,28,20417,-76
2021-01-09 06:10:51,-1.99,-1.99,-1.99,100.00,1044020,28,19916,-76
2021-01-09 06:11:23,-2.02,-2.02,-2.02,100.00,1043155,28,19909,-76
2021-01-09 06:11:57,-2.04,-2.04,-2.04,100.00,1040653,28,19909,-76
2021-01-09 06:12:27,-2.05,-2.05,-2.05,100.00,1040321,28,19945,-76
2021-01-09 06:13:00,-2.06,-2.06,-2.06,100.00,1042002,28,19916,-76
2021-01-09 06:13:30,-2.06,-2.06,-2.06,100.00,1037815,28,19909,-76
2021-01-09 06:14:01,-2.06,-2.06,-2.06,100.00,1040305,28,19916,-76
2021-01-09 06:14:34,-2.05,-2.05,-2.05,100.00,1048424,28,19944,-76
2021-01-09 06:15:05,-2.03,-2.03,-2.03,100.00,1044497,28,19916,-76
2021-01-09 06:15:36,-2.02,-2.02,-2.02,100.00,1036234,28,20012,-76
2021-01-09 06:16:06,-2.05,-2.05,-2.05,100.00,1048423,28,20392,-75
2021-01-09 06:16:38,-2.05,-2.05,-2.05,100.00,1048339,28,19985,-76
2021-01-09 06:17:08,-2.04,-2.04,-2.04,100.00,1040453,28,19952,-76
2021-01-09 06:17:39,-2.05,-2.05,-2.05,100.00,1044436,28,19934,-76
2021-01-09 06:18:09,-2.05,-2.05,-2.05,100.00,1040459,28,19931,-76
2021-01-09 06:18:40,-2.07,-2.07,-2.07,100.00,1037137,28,19913,-75
2021-01-09 06:19:11,-2.05,-2.05,-2.05,100.00,1045014,28,19958,-76
2021-01-09 06:19:42,-2.04,-2.04,-2.04,100.00,1044568,28,20319,-76
2021-01-09 06:20:13,-2.04,-2.04,-2.04,100.00,1040342,28,20000,-76
2021-01-09 06:20:45,-2.06,-2.06,-2.06,100.00,1040236,28,19908,-76
2021-01-09 06:21:16,-2.06,-2.06,-2.06,100.00,1036640,28,19917,-76
2021-01-09 06:21:46,-2.06,-2.06,-2.06,100.00,1040709,28,20495,-76
2021-01-09 06:22:17,-2.06,-2.06,-2.06,100.00,1044418,28,20349,-76
2021-01-09 06:22:47,-2.01,-2.01,-2.01,100.00,1040966,28,19996,-76
2021-01-09 06:23:18,-2.02,-2.02,-2.02,100.00,1045224,28,20026,-76
2021-01-09 06:23:48,-2.02,-2.02,-2.02,100.00,1045297,28,19915,-76
2021-01-09 06:24:19,-2.03,-2.03,-2.03,100.00,1041145,28,20276,-76
2021-01-09 06:24:49,-2.05,-2.05,-2.05,100.00,1045060,28,19909,-76
2021-01-09 06:25:20,-2.04,-2.04,-2.04,100.00,1045241,28,20003,-76
2021-01-09 06:25:52,-2.08,-2.08,-2.08,100.00,1037095,28,19955,-76
2021-01-09 06:26:23,-2.10,-2.10,-2.10,100.00,1045234,28,19908,-76
2021-01-09 06:26:53,-2.08,-2.08,-2.08,100.00,1045129,28,20284,-76
2021-01-09 06:27:27,-2.06,-2.06,-2.06,100.00,1041139,28,19916,-76
2021-01-09 06:28:01,-2.10,-2.10,-2.10,100.00,1041037,28,19978,-76
2021-01-09 06:28:32,-2.09,-2.09,-2.09,100.00,1041058,28,19909,-76
2021-01-09 06:29:19,-2.12,-2.12,-2.12,100.00,1040847,28,19917,-76
2021-01-09 06:29:50,-2.15,-2.15,-2.15,100.00,1045323,28,19986,-76
2021-01-09 06:30:21,-2.17,-2.17,-2.17,100.00,1045238,28,19974,-76
2021-01-09 06:30:52,-2.14,-2.14,-2.14,100.00,1041202,28,19916,-76
2021-01-09 06:31:26,-2.10,-2.10,-2.10,100.00,1036920,28,20391,-76
2021-01-09 06:31:57,-2.29,-2.29,-2.29,100.00,1037070,28,19940,-76
2021-01-09 06:32:28,-2.09,-2.09,-2.09,100.00,1041043,28,19909,-76
2021-01-09 06:32:59,-2.07,-2.07,-2.07,100.00,1045138,28,19947,-76
2021-01-09 06:33:30,-2.08,-2.08,-2.08,100.00,1040902,28,19909,-76
2021-01-09 06:34:01,-2.08,-2.08,-2.08,100.00,1045268,28,19912,-76
2021-01-09 06:34:32,-2.09,-2.09,-2.09,100.00,1045271,28,19936,-76
2021-01-09 06:35:03,-2.10,-2.10,-2.10,100.00,1045475,28,19915,-76
2021-01-09 06:35:35,-2.12,-2.12,-2.12,100.00,1045043,28,19917,-76
2021-01-09 06:36:06,-2.13,-2.13,-2.13,100.00,1041025,28,19909,-76
2021-01-09 06:36:36,-2.14,-2.14,-2.14,100.00,1041063,28,19913,-76
2021-01-09 06:37:07,-2.14,-2.14,-2.14,100.00,1041176,28,20456,-76
2021-01-09 06:37:38,-2.14,-2.14,-2.14,100.00,1036884,28,20344,-76
2021-01-09 06:38:08,-2.15,-2.15,-2.15,100.00,1037135,28,19910,-76
2021-01-09 06:38:40,-2.17,-2.17,-2.17,100.00,1036969,28,20008,-76
2021-01-09 06:39:10,-2.18,-2.18,-2.18,100.00,1036981,28,20011,-76
2021-01-09 06:39:41,-2.18,-2.18,-2.18,100.00,1036970,28,20390,-76
2021-01-09 06:40:13,-2.18,-2.18,-2.18,100.00,1036909,28,19953,-76
2021-01-09 06:40:43,-2.15,-2.15,-2.15,100.00,1045281,28,19987,-76
2021-01-09 06:41:15,-2.17,-2.17,-2.17,100.00,1036986,28,19910,-76
2021-01-09 06:41:46,-2.18,-2.18,-2.18,100.00,1040884,28,19913,-76
2021-01-09 06:42:17,-2.16,-2.16,-2.16,100.00,1041039,28,19959,-76
2021-01-09 06:42:48,-2.17,-2.17,-2.17,100.00,1041081,28,19913,-76
2021-01-09 06:43:19,-2.15,-2.15,-2.15,100.00,1045106,28,20023,-76
2021-01-09 06:43:51,-2.14,-2.14,-2.14,100.00,1040945,28,19909,-76
2021-01-09 06:44:23,-2.12,-2.12,-2.12,100.00,1041099,28,19915,-76
2021-01-09 06:44:54,-2.14,-2.14,-2.14,100.00,1045101,28,19931,-76
2021-01-09 06:45:25,-2.12,-2.12,-2.12,100.00,1041030,28,20385,-76
2021-01-09 06:45:55,-2.12,-2.12,-2.12,100.00,1040912,28,20050,-76
2021-01-09 06:46:26,-2.10,-2.10,-2.10,100.00,1037009,28,19909,-76
2021-01-09 06:46:56,-2.08,-2.08,-2.08,100.00,1041145,28,19916,-76
2021-01-09 06:47:27,-2.07,-2.07,-2.07,100.00,1040963,28,19909,-76
2021-01-09 06:47:58,-2.04,-2.04,-2.04,100.00,1036808,28,19960,-76
2021-01-09 06:48:29,-2.04,-2.04,-2.04,100.00,1036994,28,19909,-76
2021-01-09 06:48:59,-2.03,-2.03,-2.03,100.00,1036890,28,20020,-76
2021-01-09 06:49:30,-2.03,-2.03,-2.03,100.00,1041020,28,19909,-77
2021-01-09 06:50:10,-2.02,-2.02,-2.02,100.00,1040857,28,19908,-76
2021-01-09 06:50:40,-1.98,-1.98,-1.98,100.00,1036969,28,19961,-76
2021-01-09 06:51:20,-1.98,-1.98,-1.98,100.00,1037080,28,19913,-76
2021-01-09 06:51:52,-1.96,-1.96,-1.96,100.00,1040806,28,19913,-76
2021-01-09 06:52:24,-1.94,-1.94,-1.94,100.00,1040830,28,19909,-76
2021-01-09 06:52:54,-1.98,-1.98,-1.98,100.00,1036917,28,19965,-76
2021-01-09 06:53:26,-1.97,-1.97,-1.97,100.00,1037104,28,20386,-76
2021-01-09 06:54:06,-1.96,-1.96,-1.96,100.00,1036849,28,19910,-76
2021-01-09 06:54:37,-1.93,-1.93,-1.93,100.00,1037051,28,20243,-76
2021-01-09 06:55:08,-1.93,-1.93,-1.93,100.00,1041135,28,19963,-76
2021-01-09 06:55:38,-1.94,-1.94,-1.94,100.00,1040960,28,19947,-76
2021-01-09 06:56:09,-1.93,-1.93,-1.93,100.00,1036781,28,19961,-76
2021-01-09 06:56:40,-1.93,-1.93,-1.93,100.00,1049258,28,19912,-76
2021-01-09 06:57:12,-1.92,-1.92,-1.92,100.00,1045071,28,19916,-76
2021-01-09 06:57:44,-1.90,-1.90,-1.90,100.00,1053455,28,19999,-76
2021-01-09 06:58:15,-1.88,-1.88,-1.88,100.00,1044959,28,19908,-76
2021-01-09 06:58:45,-1.87,-1.87,-1.87,100.00,1036796,28,20000,-77
2021-01-09 06:59:26,-1.92,-1.92,-1.92,100.00,1036839,28,19910,-76
2021-01-09 06:59:56,-1.95,-1.95,-1.95,100.00,1040973,28,19912,-76
2021-01-09 07:00:27,-1.93,-1.93,-1.93,100.00,1044948,28,20357,-76
2021-01-09 07:01:17,-1.93,-1.93,-1.93,100.00,1040863,28,20274,-76
2021-01-09 07:01:49,-1.89,-1.89,-1.89,100.00,1045156,28,19908,-76
2021-01-09 07:02:20,-1.90,-1.90,-1.90,100.00,1036648,28,19952,-76
2021-01-09 07:03:08,-1.91,-1.91,-1.91,100.00,1040971,28,19915,-76
2021-01-09 07:03:44,-1.91,-1.91,-1.91,100.00,1036872,28,19913,-76
2021-01-09 07:04:19,-1.91,-1.91,-1.91,100.00,1036950,28,19909,-76
2021-01-09 07:04:59,-1.94,-1.94,-1.94,100.00,1040834,28,19909,-76
2021-01-09 07:05:40,-1.98,-1.98,-1.98,100.00,1036879,28,19909,-76
2021-01-09 07:06:10,-1.98,-1.98,-1.98,100.00,1041076,28,19932,-76
2021-01-09 07:06:50,-1.95,-1.95,-1.95,100.00,1040708,28,20456,-76
2021-01-09 07:07:23,-1.90,-1.90,-1.90,100.00,1045074,28,19909,-76
2021-01-09 07:07:54,-1.88,-1.88,-1.88,100.00,1040956,28,19909,-76
2021-01-09 07:08:27,-1.87,-1.87,-1.87,100.00,1036743,28,19928,-76
2021-01-09 07:08:58,-1.90,-1.90,-1.90,100.00,1036790,28,19920,-76
2021-01-09 07:09:29,-2.14,-2.14,-2.14,100.00,1041126,28,19912,-76
2021-01-09 07:10:00,-1.88,-1.88,-1.88,100.00,1040957,28,19909,-76
2021-01-09 07:10:31,-1.87,-1.87,-1.87,100.00,1044999,28,19909,-76
2021-01-09 07:11:03,-1.85,-1.85,-1.85,100.00,1041009,28,20352,-76
2021-01-09 07:11:33,-1.81,-1.81,-1.81,100.00,1036847,28,19909,-76
2021-01-09 07:12:04,-1.78,-1.78,-1.78,100.00,1036785,28,19944,-76
2021-01-09 07:12:35,-1.78,-1.78,-1.78,100.00,1044730,28,19912,-76
2021-01-09 07:13:06,-1.75,-1.75,-1.75,100.00,1040854,28,19940,-76
2021-01-09 07:13:36,-1.75,-1.75,-1.75,100.00,1040880,28,19909,-76
2021-01-09 07:14:15,-1.75,-1.75,-1.75,100.00,1040893,28,20389,-76
2021-01-09 07:14:46,-1.72,-1.72,-1.72,100.00,1036706,28,19920,-76
2021-01-09 07:15:17,-1.71,-1.71,-1.71,100.00,1036882,28,19941,-76
2021-01-09 07:15:48,-1.68,-1.68,-1.68,100.00,1036661,28,20353,-76
2021-01-09 07:16:19,-1.71,-1.71,-1.71,100.00,1045092,28,19909,-76
2021-01-09 07:16:49,-1.71,-1.71,-1.71,100.00,1044943,28,19909,-76
2021-01-09 07:17:20,-1.71,-1.71,-1.71,100.00,1040858,28,20365,-76
2021-01-09 07:17:52,-1.70,-1.70,-1.70,100.00,1040916,28,19901,-76
2021-01-09 07:18:22,-1.69,-1.69,-1.69,100.00,1041341,28,19933,-76
2021-01-09 07:18:53,-1.74,-1.74,-1.74,100.00,1036967,28,20270,-76
2021-01-09 07:19:23,-1.76,-1.76,-1.76,100.00,1040856,28,19927,-76
2021-01-09 07:19:54,-1.76,-1.76,-1.76,100.00,1045077,28,19991,-76
2021-01-09 07:20:28,-1.72,-1.72,-1.72,100.00,1044903,28,20364,-76
2021-01-09 07:20:58,-1.70,-1.70,-1.70,100.00,1044985,28,20324,-76
2021-01-09 07:21:29,-1.71,-1.71,-1.71,100.00,1036814,28,20000,-76
2021-01-09 07:22:00,-1.71,-1.71,-1.71,100.00,1040886,28,20285,-76
2021-01-09 07:22:30,-1.69,-1.69,-1.69,100.00,1040896,28,20372,-76
2021-01-09 07:23:01,-1.66,-1.66,-1.66,100.00,1044875,28,20413,-76
2021-01-09 07:23:33,-1.67,-1.67,-1.67,100.00,1044908,28,19967,-76
2021-01-09 07:24:04,-1.68,-1.68,-1.68,100.00,1044925,28,19900,-76
2021-01-09 07:24:34,-1.71,-1.71,-1.71,100.00,1044946,28,19901,-76
2021-01-09 07:25:06,-1.69,-1.69,-1.69,100.00,1044923,28,19901,-76
2021-01-09 07:25:37,-1.67,-1.67,-1.67,100.00,1041075,28,20475,-76
2021-01-09 07:26:09,-1.72,-1.72,-1.72,100.00,1040827,28,19991,-76
2021-01-09 07:26:39,-1.69,-1.69,-1.69,100.00,1040955,28,19901,-76
2021-01-09 07:27:10,-1.71,-1.71,-1.71,100.00,1040767,28,19984,-76
2021-01-09 07:27:41,-1.68,-1.68,-1.68,100.00,1040886,28,20301,-76
2021-01-09 07:28:14,-1.68,-1.68,-1.68,100.00,1045263,28,20269,-76
2021-01-09 07:28:45,-1.70,-1.70,-1.70,100.00,1044907,28,19908,-76
2021-01-09 07:29:23,-1.65,-1.65,-1.65,100.00,1040750,28,19905,-76
2021-01-09 07:29:55,-1.63,-1.63,-1.63,100.00,1044949,28,20034,-76
2021-01-09 07:30:26,-1.64,-1.64,-1.64,100.00,1040844,28,20369,-76
2021-01-09 07:31:06,-1.65,-1.65,-1.65,100.00,1045079,28,19912,-76
2021-01-09 07:31:38,-1.63,-1.63,-1.63,100.00,1044846,28,19915,-76
2021-01-09 07:32:11,-1.61,-1.61,-1.61,100.00,1041082,28,19908,-76
2021-01-09 07:32:44,-1.65,-1.65,-1.65,100.00,1037710,28,20308,-76
2021-01-09 07:33:14,-1.64,-1.64,-1.64,100.00,1036837,28,19939,-76
2021-01-09 07:33:45,-1.63,-1.63,-1.63,100.00,1036524,28,19944,-76
2021-01-09 07:34:15,-1.61,-1.61,-1.61,100.00,1049109,28,19946,-76
2021-01-09 07:34:46,-1.62,-1.62,-1.62,100.00,1040824,28,19905,-76
2021-01-09 07:35:18,-1.63,-1.63,-1.63,100.00,1036627,28,19905,-76
2021-01-09 07:35:48,-1.62,-1.62,-1.62,100.00,1036620,28,20358,-76
2021-01-09 07:36:19,-1.62,-1.62,-1.62,100.00,1037156,28,19937,-76
2021-01-09 07:36:57,-1.63,-1.63,-1.63,100.00,1040779,28,19995,-76
2021-01-09 07:37:34,-1.59,-1.59,-1.59,100.00,1044950,28,19990,-76
2021-01-09 07:38:05,-1.60,-1.60,-1.60,100.00,1040699,28,20277,-76
2021-01-09 07:38:43,-1.55,-1.55,-1.55,100.00,1040918,28,19937,-76
2021-01-09 07:39:14,-1.54,-1.54,-1.54,100.00,1040984,28,19909,-76
2021-01-09 07:39:54,-1.52,-1.52,-1.52,100.00,1040731,28,19905,-76
2021-01-09 07:40:25,-1.58,-1.58,-1.58,100.00,1045097,28,19928,-76
2021-01-09 07:40:56,-1.63,-1.63,-1.63,100.00,1036782,28,20045,-76
2021-01-09 07:41:34,-1.59,-1.59,-1.59,100.00,1036895,28,19909,-76
2021-01-09 07:42:23,-1.55,-1.55,-1.55,100.00,1036494,28,19999,-76
2021-01-09 07:42:53,-1.54,-1.54,-1.54,100.00,1036861,28,19909,-76
2021-01-09 07:43:35,-1.55,-1.55,-1.55,100.00,1036717,28,20294,-76
2021-01-09 07:44:15,-1.53,-1.53,-1.53,100.00,1044742,28,20000,-76
2021-01-09 07:45:03,-1.53,-1.53,-1.53,100.00,1040784,28,19905,-76
2021-01-09 07:45:34,-1.55,-1.55,-1.55,100.00,1040708,28,19909,-77
2021-01-09 07:46:14,-1.51,-1.51,-1.51,100.00,1044647,28,19912,-76
2021-01-09 07:46:52,-1.47,-1.47,-1.47,100.00,1044943,28,19905,-76
2021-01-09 07:47:27,-1.47,-1.47,-1.47,100.00,1043305,28,19905,-76
2021-01-09 07:47:58,-1.47,-1.47,-1.47,100.00,1043852,28,19905,-76
2021-01-09 07:48:36,-1.49,-1.49,-1.49,100.00,1040789,28,20008,-76
2021-01-09 07:49:06,-1.48,-1.48,-1.48,100.00,1036719,28,19964,-76
2021-01-09 07:49:37,-1.45,-1.45,-1.45,100.00,1040915,28,19909,-76
2021-01-09 07:50:09,-1.43,-1.43,-1.43,100.00,1040633,28,19909,-76
2021-01-09 07:50:46,-1.43,-1.43,-1.43,100.00,1040775,28,19916,-76
2021-01-09 07:51:17,-1.41,-1.41,-1.41,100.00,1049014,28,19951,-76
2021-01-09 07:51:58,-1.45,-1.45,-1.45,100.00,1044858,28,19915,-76
2021-01-09 07:52:30,-1.45,-1.45,-1.45,100.00,1040789,28,20365,-76
2021-01-09 07:53:03,-1.41,-1.41,-1.41,100.00,1040840,28,20409,-76
2021-01-09 07:53:33,-1.38,-1.38,-1.38,100.00,1044832,28,19912,-76
2021-01-09 07:54:04,-1.37,-1.37,-1.37,100.00,1044894,28,19909,-76
2021-01-09 07:54:36,-1.42,-1.42,-1.42,100.00,1044855,28,20400,-76
2021-01-09 07:55:07,-1.41,-1.41,-1.41,100.00,1036567,28,20264,-76
2021-01-09 07:55:47,-1.45,-1.45,-1.45,100.00,1044741,28,19995,-76
2021-01-09 07:56:27,-1.48,-1.48,-1.48,100.00,1044868,28,19909,-76
2021-01-09 07:56:57,-1.53,-1.53,-1.53,100.00,1040709,28,19956,-76
2021-01-09 07:57:29,-1.53,-1.53,-1.53,100.00,1040704,28,19908,-77
2021-01-09 07:58:00,-1.58,-1.58,-1.58,100.00,1053147,28,19999,-77
2021-01-09 07:58:40,-1.54,-1.54,-1.54,100.00,1044687,28,19917,-76
2021-01-09 07:59:11,-1.55,-1.55,-1.55,100.00,1044842,28,20451,-76
2021-01-09 07:59:41,-1.53,-1.53,-1.53,100.00,1042133,28,19940,-76
2021-01-09 08:00:12,-1.52,-1.52,-1.52,100.00,1044782,28,19915,-76
2021-01-09 08:00:43,-1.49,-1.49,-1.49,100.00,1040451,28,19916,-76
2021-01-09 08:01:13,-1.52,-1.52,-1.52,100.00,1040735,28,19991,-77
2021-01-09 08:01:44,-1.60,-1.60,-1.60,100.00,1044752,28,20369,-76
2021-01-09 08:02:24,-1.57,-1.57,-1.57,100.00,1040667,28,19932,-76
2021-01-09 08:02:54,-1.47,-1.47,-1.47,100.00,1040663,28,19999,-76
2021-01-09 08:03:25,-1.54,-1.54,-1.54,100.00,1044297,28,19913,-76
2021-01-09 08:03:56,-1.64,-1.64,-1.64,100.00,1044914,28,20003,-76
2021-01-09 08:04:27,-1.67,-1.67,-1.67,100.00,1036451,28,19932,-76
2021-01-09 08:05:01,-1.75,-1.75,-1.75,100.00,1036468,28,20254,-76
2021-01-09 08:05:32,-1.69,-1.69,-1.69,100.00,1036632,28,19909,-76
2021-01-09 08:06:03,-1.73,-1.73,-1.73,100.00,1036635,28,19913,-76
2021-01-09 08:06:35,-1.82,-1.82,-1.82,100.00,1044754,28,19909,-76
2021-01-09 08:07:06,-1.86,-1.86,-1.86,100.00,1040547,28,19913,-76
2021-01-09 08:07:37,-1.86,-1.86,-1.86,100.00,1036561,28,19909,-76
2021-01-09 08:08:08,-1.83,-1.83,-1.83,100.00,1044851,28,19915,-76
2021-01-09 08:08:38,-1.92,-1.92,-1.92,100.00,1048973,28,20316,-76
2021-01-09 08:09:09,-1.94,-1.94,-1.94,100.00,1040501,28,19971,-76
2021-01-09 08:09:40,-1.99,-1.99,-1.99,100.00,1044970,28,19912,-76
2021-01-09 08:10:12,-1.95,-1.95,-1.95,100.00,1040773,28,19915,-76
2021-01-09 08:10:43,-1.92,-1.92,-1.92,100.00,1040792,28,20298,-76
2021-01-09 08:11:14,-1.91,-1.91,-1.91,100.00,1044653,28,19916,-76
2021-01-09 08:11:44,-1.97,-1.97,-1.97,100.00,1036613,28,19935,-76
2021-01-09 08:12:24,-2.01,-2.01,-2.01,100.00,1044781,28,19951,-76
2021-01-09 08:13:03,-2.00,-2.00,-2.00,100.00,1044823,28,19908,-76
2021-01-09 08:13:33,-1.98,-1.98,-1.98,100.00,1036570,28,19909,-76
2021-01-09 08:14:04,-1.95,-1.95,-1.95,100.00,1040687,28,19988,-76
2021-01-09 08:14:34,-1.92,-1.92,-1.92,100.00,1036666,28,20297,-76
2021-01-09 08:15:05,-1.93,-1.93,-1.93,100.00,1036464,28,19909,-76
2021-01-09 08:15:36,-1.91,-1.91,-1.91,100.00,1036452,28,20020,-76
2021-01-09 08:16:06,-1.94,-1.94,-1.94,100.00,1040499,28,20278,-77
2021-01-09 08:16:37,-1.95,-1.95,-1.95,100.00,1044826,28,19913,-76
2021-01-09 08:17:09,-1.87,-1.87,-1.87,100.00,1036524,28,20348,-76
2021-01-09 08:17:40,-1.83,-1.83,-1.83,100.00,1040743,28,20448,-76
2021-01-09 08:18:11,-1.84,-1.84,-1.84,100.00,1036572,28,19916,-76
2021-01-09 08:18:41,-1.80,-1.80,-1.80,100.00,1049066,28,19987,-76
2021-01-09 08:19:12,-1.79,-1.79,-1.79,100.00,1040497,28,19915,-76
2021-01-09 08:19:42,-1.77,-1.77,-1.77,100.00,1044640,28,19913,-76
2021-01-09 08:20:13,-1.73,-1.73,-1.73,100.00,1040655,28,19909,-76
2021-01-09 08:20:48,-1.73,-1.73,-1.73,100.00,1048978,28,19908,-76
2021-01-09 08:21:20,-1.79,-1.79,-1.79,100.00,1041315,28,19909,-76
2021-01-09 08:21:52,-1.84,-1.84,-1.84,100.00,1037479,28,19956,-76
2021-01-09 08:22:22,-1.82,-1.82,-1.82,100.00,1040725,28,19920,-76
2021-01-09 08:22:56,-1.79,-1.79,-1.79,100.00,1036711,28,20289,-76
2021-01-09 08:23:26,-1.76,-1.76,-1.76,100.00,1040486,28,19947,-76
2021-01-09 08:23:57,-1.75,-1.75,-1.75,100.00,1040582,28,19967,-76
2021-01-09 08:24:27,-1.82,-1.82,-1.82,100.00,1040594,28,20004,-76
2021-01-09 08:25:08,-1.81,-1.81,-1.81,100.00,1040658,28,20151,-76
2021-01-09 08:25:39,-1.82,-1.82,-1.82,100.00,1040535,28,20044,-76
2021-01-09 08:26:10,-1.91,-1.91,-1.91,100.00,1040607,28,19943,-76
2021-01-09 08:26:41,-1.97,-1.97,-1.97,100.00,1040647,28,19936,-76
2021-01-09 08:27:18,-1.93,-1.93,-1.93,100.00,1044767,28,19913,-76
2021-01-09 08:27:49,-1.81,-1.81,-1.81,100.00,1040455,28,19912,-76
2021-01-09 08:28:20,-1.91,-1.91,-1.91,100.00,1044816,28,19966,-76
2021-01-09 08:28:52,-1.97,-1.97,-1.97,100.00,1047025,28,19966,-76
2021-01-09 08:29:23,-2.01,-2.01,-2.01,100.00,1048926,28,19915,-76
2021-01-09 08:29:54,-1.97,-1.97,-1.97,100.00,1040356,28,19916,-76
2021-01-09 08:30:32,-2.03,-2.03,-2.03,100.00,1044753,28,19920,-75
2021-01-09 08:31:02,-1.98,-1.98,-1.98,100.00,1044812,28,19909,-76
2021-01-09 08:31:34,-1.91,-1.91,-1.91,100.00,1036539,28,20083,-76
2021-01-09 08:32:04,-1.98,-1.98,-1.98,100.00,1040461,28,19944,-76
2021-01-09 08:32:35,-2.03,-2.03,-2.03,100.00,1040676,28,20362,-76
2021-01-09 08:33:06,-1.98,-1.98,-1.98,100.00,1037032,28,19909,-76
2021-01-09 08:33:37,-1.93,-1.93,-1.93,100.00,1041005,28,19909,-76
2021-01-09 08:34:09,-1.86,-1.86,-1.86,100.00,1040563,28,19995,-76
2021-01-09 08:34:46,-1.85,-1.85,-1.85,100.00,1040661,28,19912,-76
2021-01-09 08:35:17,-1.90,-1.90,-1.90,100.00,1040635,28,19916,-76
2021-01-09 08:35:48,-1.91,-1.91,-1.91,100.00,1036328,28,20008,-76
2021-01-09 08:36:20,-1.86,-1.86,-1.86,100.00,1044622,28,20419,-76
2021-01-09 08:36:52,-1.91,-1.91,-1.91,100.00,1044781,28,20015,-76
2021-01-09 08:37:23,-1.96,-1.96,-1.96,100.00,1044777,28,19951,-76
2021-01-09 08:37:53,-1.89,-1.89,-1.89,100.00,1036471,28,19909,-76
2021-01-09 08:38:27,-1.81,-1.81,-1.81,100.00,1044605,28,20003,-76
2021-01-09 08:38:59,-1.79,-1.79,-1.79,100.00,1044822,28,19916,-76
2021-01-09 08:39:29,-1.82,-1.82,-1.82,100.00,1036655,28,19916,-76
2021-01-09 08:40:10,-1.84,-1.84,-1.84,100.00,1040699,28,19909,-76
2021-01-09 08:40:42,-1.82,-1.82,-1.82,100.00,1044783,28,19912,-76
2021-01-09 08:41:13,-1.78,-1.78,-1.78,100.00,1036624,28,19909,-76
2021-01-09 08:41:43,-1.76,-1.76,-1.76,100.00,1048911,28,19954,-76
2021-01-09 08:42:15,-1.85,-1.85,-1.85,100.00,1044496,28,19908,-76
2021-01-09 08:42:55,-1.84,-1.84,-1.84,100.00,1036567,28,19913,-76
2021-01-09 08:43:25,-1.81,-1.81,-1.81,100.00,1040728,28,19909,-76
2021-01-09 08:44:04,-1.85,-1.85,-1.85,100.00,1040712,28,19909,-76
2021-01-09 08:44:35,-1.87,-1.87,-1.87,100.00,1038785,28,19909,-76
2021-01-09 08:45:06,-1.84,-1.84,-1.84,100.00,1044489,28,20265,-76
2021-01-09 08:45:40,-1.89,-1.89,-1.89,100.00,1040323,28,19967,-76
2021-01-09 08:46:12,-1.85,-1.85,-1.85,100.00,1040974,28,19952,-76
2021-01-09 08:46:43,-1.86,-1.86,-1.86,100.00,1037415,28,20301,-76
2021-01-09 08:47:15,-1.86,-1.86,-1.86,100.00,1045160,28,19908,-76
2021-01-09 08:47:46,-1.90,-1.90,-1.90,100.00,1040736,28,20032,-76
2021-01-09 08:48:17,-1.86,-1.86,-1.86,100.00,1040670,28,20007,-76
2021-01-09 08:48:47,-1.85,-1.85,-1.85,100.00,1048595,28,19963,-76
2021-01-09 08:49:26,-1.83,-1.83,-1.83,100.00,1044737,28,19936,-76
2021-01-09 08:49:56,-1.85,-1.85,-1.85,100.00,1040640,28,19901,-76
2021-01-09 08:50:27,-1.89,-1.89,-1.89,100.00,1038614,28,19979,-76
2021-01-09 08:51:04,-1.81,-1.81,-1.81,100.00,1040421,28,19905,-76
2021-01-09 08:51:35,-1.77,-1.77,-1.77,100.00,1041739,28,19944,-76
2021-01-09 08:52:06,-1.88,-1.88,-1.88,100.00,1044734,28,19987,-76
2021-01-09 08:52:37,-1.89,-1.89,-1.89,100.00,1045605,28,20375,-76
2021-01-09 08:53:07,-1.86,-1.86,-1.86,100.00,1044682,28,19951,-76
2021-01-09 08:53:48,-1.82,-1.82,-1.82,100.00,1036537,28,19901,-76
2021-01-09 08:54:19,-1.86,-1.86,-1.86,100.00,1036536,28,19902,-76
2021-01-09 08:54:49,-1.80,-1.80,-1.80,100.00,1040446,28,19901,-76
2021-01-09 08:55:20,-1.87,-1.87,-1.87,100.00,1040476,28,19901,-76
2021-01-09 08:55:51,-1.84,-1.84,-1.84,100.00,1040557,28,19908,-76
2021-01-09 08:56:22,-1.85,-1.85,-1.85,100.00,1036588,28,19902,-76
2021-01-09 08:56:53,-1.93,-1.93,-1.93,100.00,1040346,28,19902,-76
2021-01-09 08:57:23,-1.86,-1.86,-1.86,100.00,1040478,28,20323,-76
2021-01-09 08:57:54,-1.91,-1.91,-1.91,100.00,1044687,28,19908,-76
2021-01-09 08:58:24,-1.93,-1.93,-1.93,100.00,1040478,28,20415,-76
2021-01-09 08:58:55,-1.98,-1.98,-1.98,100.00,1036586,28,19912,-76
2021-01-09 08:59:25,-1.96,-1.96,-1.96,100.00,1040379,28,19901,-76
2021-01-09 08:59:56,-1.94,-1.94,-1.94,100.00,1040528,28,19928,-76
2021-01-09 09:00:27,-1.95,-1.95,-1.95,100.00,1040523,28,19909,-76
2021-01-09 09:00:58,-1.96,-1.96,-1.96,100.00,1040711,28,19972,-76
2021-01-09 09:01:30,-1.82,-1.82,-1.82,100.00,1040498,28,20250,-76
2021-01-09 09:02:02,-1.86,-1.86,-1.86,100.00,1036992,28,20289,-76
2021-01-09 09:02:32,-1.95,-1.95,-1.95,100.00,1040345,28,20001,-76
2021-01-09 09:03:03,-1.94,-1.94,-1.94,100.00,1044394,28,19967,-76
2021-01-09 09:03:33,-1.90,-1.90,-1.90,100.00,1044408,28,19905,-76
2021-01-09 09:04:04,-1.87,-1.87,-1.87,100.00,1044609,28,19901,-76
2021-01-09 09:04:35,-1.85,-1.85,-1.85,100.00,1036501,28,19902,-76
2021-01-09 09:05:06,-1.81,-1.81,-1.81,100.00,1044524,28,20357,-76
2021-01-09 09:05:38,-1.76,-1.76,-1.76,100.00,1048749,28,19987,-76
2021-01-09 09:06:09,-1.85,-1.85,-1.85,100.00,1048753,28,20284,-76
2021-01-09 09:06:42,-1.97,-1.97,-1.97,100.00,1036376,28,19901,-76
2021-01-09 09:07:13,-1.88,-1.88,-1.88,100.00,1040449,28,19944,-76
2021-01-09 09:07:44,-1.75,-1.75,-1.75,100.00,1044584,28,19958,-76
2021-01-09 09:08:15,-1.66,-1.66,-1.66,100.00,1041151,28,20273,-76
2021-01-09 09:08:46,-1.78,-1.78,-1.78,100.00,1036323,28,19984,-76
2021-01-09 09:09:17,-2.03,-2.03,-2.03,100.00,1040522,28,19911,-76
2021-01-09 09:09:48,-2.05,-2.05,-2.05,100.00,1044580,28,19905,-76
2021-01-09 09:10:19,-2.03,-2.03,-2.03,100.00,1044670,28,20277,-76
2021-01-09 09:10:50,-2.03,-2.03,-2.03,100.00,1040732,28,19905,-76
2021-01-09 09:11:23,-1.95,-1.95,-1.95,100.00,1041159,28,19940,-76
2021-01-09 09:11:54,-1.88,-1.88,-1.88,100.00,1047874,28,19911,-75
2021-01-09 09:12:24,-1.85,-1.85,-1.85,100.00,1043268,28,20011,-76
2021-01-09 09:13:08,-1.81,-1.81,-1.81,100.00,1043285,28,19912,-76
2021-01-09 09:13:38,-1.72,-1.72,-1.72,100.00,1040537,28,19905,-76
2021-01-09 09:14:09,-1.81,-1.81,-1.81,100.00,1036449,28,19940,-76
2021-01-09 09:14:54,-1.73,-1.73,-1.73,100.00,1040657,28,19909,-76
2021-01-09 09:15:26,-1.68,-1.68,-1.68,100.00,1040339,28,19912,-76
2021-01-09 09:15:57,-1.64,-1.64,-1.64,100.00,1040230,28,20384,-77
2021-01-09 09:16:27,-1.70,-1.70,-1.70,100.00,1040428,28,19952,-76
2021-01-09 09:16:59,-1.76,-1.76,-1.76,100.00,1040530,28,20360,-76
2021-01-09 09:17:29,-1.78,-1.78,-1.78,100.00,1040279,28,20014,-76
2021-01-09 09:18:00,-1.76,-1.76,-1.76,100.00,1040339,28,19955,-76
2021-01-09 09:18:32,-1.81,-1.81,-1.81,100.00,1036404,28,19949,-76
2021-01-09 09:19:12,-1.76,-1.76,-1.76,100.00,1036428,28,19996,-76
2021-01-09 09:19:42,-1.73,-1.73,-1.73,100.00,1044453,28,19908,-76
2021-01-09 09:20:23,-1.83,-1.83,-1.83,100.00,1036341,28,20000,-76
2021-01-09 09:20:53,-1.73,-1.73,-1.73,100.00,1036589,28,19905,-76
2021-01-09 09:21:24,-1.76,-1.76,-1.76,100.00,1040417,28,19991,-76
2021-01-09 09:21:56,-1.83,-1.83,-1.83,100.00,1036286,28,19959,-76
2021-01-09 09:22:29,-1.90,-1.90,-1.90,100.00,1036357,28,20000,-76
2021-01-09 09:23:12,-1.86,-1.86,-1.86,100.00,1040668,28,19909,-76
2021-01-09 09:23:50,-1.75,-1.75,-1.75,100.00,1044645,28,20000,-76
2021-01-09 09:24:24,-1.70,-1.70,-1.70,100.00,1044489,28,20023,-76
2021-01-09 09:24:54,-1.75,-1.75,-1.75,100.00,1040496,28,19912,-76
2021-01-09 09:25:25,-1.79,-1.79,-1.79,100.00,1040480,28,20000,-76
2021-01-09 09:26:05,-1.69,-1.69,-1.69,100.00,1044348,28,19905,-76
2021-01-09 09:26:35,-1.67,-1.67,-1.67,100.00,1040435,28,19905,-76
2021-01-09 09:27:16,-1.76,-1.76,-1.76,100.00,1040440,28,20282,-76
2021-01-09 09:27:48,-1.55,-1.55,-1.55,100.00,1044564,28,20003,-76
2021-01-09 09:28:19,-1.48,-1.48,-1.48,99.96,1044396,28,19904,-76
2021-01-09 09:28:49,-1.63,-1.63,-1.63,99.80,1040307,28,19943,-76
2021-01-09 09:29:20,-1.66,-1.66,-1.66,99.71,1040397,28,19909,-76
2021-01-09 09:30:00,-1.77,-1.77,-1.77,100.00,1040425,28,19959,-76
2021-01-09 09:30:30,-1.98,-1.98,-1.98,100.00,1040495,28,19987,-76
2021-01-09 09:31:06,-2.01,-2.01,-2.01,100.00,1036373,28,19910,-77
2021-01-09 09:31:38,-1.96,-1.96,-1.96,100.00,1040495,28,19923,-76
2021-01-09 09:32:09,-1.80,-1.80,-1.80,100.00,1044472,28,19913,-76
2021-01-09 09:32:40,-1.81,-1.81,-1.81,100.00,1040439,28,20281,-76
2021-01-09 09:33:11,-1.81,-1.81,-1.81,100.00,1036331,28,19909,-76
2021-01-09 09:33:42,-1.88,-1.88,-1.88,100.00,1036502,28,20246,-76
2021-01-09 09:34:13,-1.87,-1.87,-1.87,100.00,1036236,28,19961,-76
2021-01-09 09:34:43,-1.85,-1.85,-1.85,100.00,1040416,28,20388,-76
2021-01-09 09:35:23,-1.88,-1.88,-1.88,100.00,1040437,28,19948,-76
2021-01-09 09:36:05,-1.96,-1.96,-1.96,100.00,1036391,28,21672,-76
2021-01-09 09:36:37,-1.97,-1.97,-1.97,100.00,1044400,28,20438,-76
2021-01-09 09:37:08,-1.96,-1.96,-1.96,100.00,1040457,28,19955,-76
2021-01-09 09:37:38,-1.98,-1.98,-1.98,100.00,1044647,28,19935,-76
2021-01-09 09:38:09,-1.91,-1.91,-1.91,100.00,1040482,28,20004,-76
2021-01-09 09:38:40,-1.90,-1.90,-1.90,100.00,1044439,28,19924,-76
2021-01-09 09:39:12,-1.94,-1.94,-1.94,100.00,1036407,28,20277,-76
2021-01-09 09:39:42,-1.94,-1.94,-1.94,100.00,1040524,28,19909,-76
2021-01-09 09:40:20,-1.89,-1.89,-1.89,100.00,1036392,28,19944,-76
2021-01-09 09:40:50,-1.90,-1.90,-1.90,100.00,1040224,28,19983,-76
2021-01-09 09:41:21,-1.94,-1.94,-1.94,100.00,1040463,28,20456,-76
2021-01-09 09:41:59,-1.93,-1.93,-1.93,100.00,1044600,28,19908,-76
2021-01-09 09:42:30,-1.86,-1.86,-1.86,100.00,1044382,28,19987,-76
2021-01-09 09:43:11,-1.86,-1.86,-1.86,100.00,1040270,28,19909,-76
2021-01-09 09:43:41,-1.97,-1.97,-1.97,100.00,1040362,28,19909,-77
2021-01-09 09:44:12,-1.89,-1.89,-1.89,100.00,1036334,28,19909,-76
2021-01-09 09:44:44,-1.92,-1.92,-1.92,100.00,1036227,28,19909,-76
2021-01-09 09:45:16,-1.83,-1.83,-1.83,100.00,1040383,28,19909,-76
2021-01-09 09:45:57,-1.73,-1.73,-1.73,100.00,1036427,28,19909,-76
2021-01-09 09:46:27,-1.53,-1.53,-1.53,100.00,1040653,28,19909,-77
2021-01-09 09:46:58,-1.51,-1.51,-1.51,100.00,1036255,28,19914,-76
2021-01-09 09:47:29,-1.40,-1.40,-1.40,99.77,1044614,28,20437,-77
2021-01-09 09:48:00,-1.29,-1.29,-1.29,99.20,1040496,28,19967,-77
2021-01-09 09:48:32,-1.40,-1.40,-1.40,98.47,1036561,28,20007,-77
2021-01-09 09:49:02,-1.67,-1.67,-1.67,99.16,1036194,28,19913,-76
2021-01-09 09:49:34,-1.60,-1.60,-1.60,99.90,1036374,28,19917,-77
2021-01-09 09:50:05,-1.61,-1.61,-1.61,100.00,1036836,28,19993,-76
2021-01-09 09:50:35,-1.56,-1.56,-1.56,100.00,1037001,28,19948,-77
2021-01-09 09:51:07,-1.45,-1.45,-1.45,100.00,1040536,28,19905,-76
2021-01-09 09:51:37,-1.34,-1.34,-1.34,99.52,1048680,28,19904,-76
2021-01-09 09:52:15,-1.42,-1.42,-1.42,99.03,1036385,28,19905,-76
2021-01-09 09:52:55,-1.29,-1.29,-1.29,97.96,1044578,28,19908,-77
2021-01-09 09:53:26,-1.45,-1.45,-1.45,98.74,1044384,28,19906,-76
2021-01-09 09:53:56,-1.54,-1.54,-1.54,99.37,1040559,28,20294,-76
2021-01-09 09:54:30,-1.47,-1.47,-1.47,100.00,1040441,28,19905,-77
2021-01-09 09:55:01,-1.49,-1.49,-1.49,99.99,1044446,28,20347,-76
2021-01-09 09:55:32,-1.43,-1.43,-1.43,99.37,1044432,28,19905,-77
2021-01-09 09:56:12,-1.41,-1.41,-1.41,98.63,1040350,28,20365,-76
2021-01-09 09:56:43,-1.58,-1.58,-1.58,98.50,1045144,28,19905,-77
2021-01-09 09:57:21,-1.48,-1.48,-1.48,99.63,1041153,28,19912,-76
2021-01-09 09:58:01,-1.59,-1.59,-1.59,100.00,1041377,28,20419,-76
2021-01-09 09:58:31,-1.60,-1.60,-1.60,100.00,1037135,28,19989,-76
2021-01-09 09:59:03,-1.51,-1.51,-1.51,100.00,1041206,28,20375,-76
2021-01-09 09:59:33,-1.51,-1.51,-1.51,99.61,1041110,28,19905,-76
2021-01-09 10:00:05,-1.50,-1.50,-1.50,100.00,1045686,28,19905,-76
2021-01-09 10:00:46,-1.58,-1.58,-1.58,100.00,1046166,28,19954,-76
2021-01-09 10:01:17,-1.39,-1.39,-1.39,100.00,1041220,28,19912,-76
2021-01-09 10:01:55,-1.37,-1.37,-1.37,99.80,1038917,28,19905,-76
2021-01-09 10:02:28,-1.33,-1.33,-1.33,99.26,1043854,28,20050,-76
2021-01-09 10:02:59,-1.39,-1.39,-1.39,99.70,1040539,28,20432,-76
2021-01-09 10:03:37,-1.40,-1.40,-1.40,99.74,1039720,28,19905,-76
2021-01-09 10:04:11,-1.50,-1.50,-1.50,99.49,1041212,28,19912,-76
2021-01-09 10:04:43,-1.51,-1.51,-1.51,100.00,1037263,28,19913,-77
2021-01-09 10:05:14,-1.55,-1.55,-1.55,100.00,1041361,28,19905,-76
2021-01-09 10:05:59,-1.62,-1.62,-1.62,100.00,1036905,28,19905,-76
2021-01-09 10:06:39,-1.63,-1.63,-1.63,100.00,1041205,28,19909,-77
2021-01-09 10:07:19,-1.70,-1.70,-1.70,100.00,1037074,28,19906,-77
2021-01-09 10:07:50,-1.68,-1.68,-1.68,100.00,1041014,28,19963,-76
2021-01-09 10:08:20,-1.67,-1.67,-1.67,100.00,1041208,28,19931,-77
2021-01-09 10:08:51,-1.73,-1.73,-1.73,100.00,1037106,28,20373,-77
2021-01-09 10:09:22,-1.64,-1.64,-1.64,100.00,1041245,28,19912,-76
2021-01-09 10:09:53,-1.63,-1.63,-1.63,100.00,1040927,28,19909,-76
2021-01-09 10:10:33,-1.66,-1.66,-1.66,100.00,1041101,28,19906,-76
2021-01-09 10:11:04,-1.72,-1.72,-1.72,100.00,1037107,28,20278,-76
2021-01-09 10:11:34,-1.66,-1.66,-1.66,100.00,1037108,28,19906,-76
2021-01-09 10:12:08,-1.58,-1.58,-1.58,100.00,1036873,28,19996,-76
2021-01-09 10:12:38,-1.56,-1.56,-1.56,100.00,1041033,28,19905,-77
2021-01-09 10:13:09,-1.72,-1.72,-1.72,100.00,1045302,28,19912,-76
2021-01-09 10:13:39,-1.72,-1.72,-1.72,100.00,1041071,28,19947,-76
2021-01-09 10:14:10,-1.68,-1.68,-1.68,100.00,1041197,28,19928,-76
2021-01-09 10:14:41,-1.63,-1.63,-1.63,100.00,1045117,28,19912,-76
2021-01-09 10:15:12,-1.60,-1.60,-1.60,100.00,1045363,28,19951,-76
2021-01-09 10:15:42,-1.68,-1.68,-1.68,100.00,1045083,28,19953,-76
2021-01-09 10:16:13,-1.77,-1.77,-1.77,100.00,1045218,28,19943,-76
2021-01-09 10:16:43,-1.80,-1.80,-1.80,100.00,1041127,28,19919,-76
2021-01-09 10:17:14,-1.89,-1.89,-1.89,100.00,1041059,28,19909,-76
2021-01-09 10:17:45,-1.81,-1.81,-1.81,100.00,1037221,28,19909,-76
2021-01-09 10:18:15,-1.84,-1.84,-1.84,100.00,1040973,28,20279,-76
2021-01-09 10:18:46,-1.84,-1.84,-1.84,100.00,1037095,28,19916,-76
2021-01-09 10:19:18,-1.81,-1.81,-1.81,100.00,1037031,28,19909,-76
2021-01-09 10:19:49,-1.76,-1.76,-1.76,100.00,1037020,28,20317,-76
2021-01-09 10:20:20,-1.75,-1.75,-1.75,100.00,1040906,28,19932,-76
2021-01-09 10:20:51,-1.72,-1.72,-1.72,100.00,1041156,28,19909,-76
2021-01-09 10:21:26,-1.79,-1.79,-1.79,100.00,1037098,28,19909,-76
2021-01-09 10:21:56,-1.80,-1.80,-1.80,100.00,1037845,28,19909,-76
2021-01-09 10:22:27,-1.84,-1.84,-1.84,100.00,1036941,28,19913,-76
2021-01-09 10:22:57,-1.79,-1.79,-1.79,100.00,1037183,28,20419,-76
2021-01-09 10:23:28,-1.84,-1.84,-1.84,100.00,1041227,28,19999,-76
2021-01-09 10:23:59,-1.88,-1.88,-1.88,100.00,1045188,28,19909,-76
2021-01-09 10:24:30,-1.86,-1.86,-1.86,100.00,1045493,28,20289,-76
2021-01-09 10:25:00,-1.86,-1.86,-1.86,100.00,1045207,28,20369,-76
2021-01-09 10:25:31,-1.81,-1.81,-1.81,100.00,1041315,28,19967,-76
2021-01-09 10:26:01,-1.78,-1.78,-1.78,100.00,1045146,28,19951,-76
2021-01-09 10:26:32,-1.73,-1.73,-1.73,100.00,1041017,28,19913,-76
2021-01-09 10:27:03,-1.85,-1.85,-1.85,100.00,1045247,28,20110,-76
2021-01-09 10:27:34,-1.86,-1.86,-1.86,100.00,1041433,28,19909,-76
2021-01-09 10:28:04,-1.88,-1.88,-1.88,100.00,1041153,28,20330,-76
2021-01-09 10:28:35,-1.79,-1.79,-1.79,100.00,1036875,28,19945,-76
2021-01-09 10:29:05,-1.78,-1.78,-1.78,100.00,1036969,28,19909,-76
2021-01-09 10:29:36,-1.87,-1.87,-1.87,100.00,1041143,28,19908,-76
2021-01-09 10:30:07,-1.75,-1.75,-1.75,100.00,1037017,28,19901,-76
2021-01-09 10:30:37,-1.72,-1.72,-1.72,100.00,1045033,28,19908,-76
2021-01-09 10:31:08,-1.70,-1.70,-1.70,100.00,1036926,28,19925,-76
2021-01-09 10:31:39,-1.75,-1.75,-1.75,100.00,1041170,28,20523,-76
2021-01-09 10:32:09,-1.77,-1.77,-1.77,100.00,1041172,28,19901,-76
2021-01-09 10:32:40,-1.64,-1.64,-1.64,100.00,1041187,28,20472,-76
2021-01-09 10:33:10,-1.63,-1.63,-1.63,100.00,1037058,28,19902,-76
2021-01-09 10:33:41,-1.59,-1.59,-1.59,100.00,1037021,28,19902,-76
2021-01-09 10:34:12,-1.53,-1.53,-1.53,100.00,1041041,28,19908,-76
2021-01-09 10:34:42,-1.57,-1.57,-1.57,100.00,1036958,28,20290,-76
2021-01-09 10:35:13,-1.63,-1.63,-1.63,100.00,1037151,28,19932,-76
2021-01-09 10:35:45,-1.54,-1.54,-1.54,100.00,1041470,28,19907,-76
2021-01-09 10:36:21,-1.54,-1.54,-1.54,100.00,1041197,28,20368,-76
2021-01-09 10:36:52,-1.35,-1.35,-1.35,100.00,1041009,28,20052,-76
2021-01-09 10:37:23,-1.36,-1.36,-1.36,100.00,1042382,28,19966,-76
2021-01-09 10:37:53,-1.37,-1.37,-1.37,100.00,1045208,28,19950,-76
2021-01-09 10:38:24,-1.42,-1.42,-1.42,100.00,1041190,28,19902,-76
2021-01-09 10:38:55,-1.39,-1.39,-1.39,100.00,1041110,28,19901,-76
2021-01-09 10:39:25,-1.51,-1.51,-1.51,100.00,1041109,28,19950,-76
2021-01-09 10:39:56,-1.56,-1.56,-1.56,100.00,1041189,28,19980,-76
2021-01-09 10:40:27,-1.50,-1.50,-1.50,100.00,1045244,28,19912,-76
2021-01-09 10:40:57,-1.49,-1.49,-1.49,100.00,1036911,28,19984,-76
2021-01-09 10:41:28,-1.53,-1.53,-1.53,100.00,1041153,28,20341,-76
2021-01-09 10:41:58,-1.51,-1.51,-1.51,100.00,1041199,28,20411,-76
2021-01-09 10:42:29,-1.39,-1.39,-1.39,100.00,1036936,28,19906,-76
2021-01-09 10:43:00,-1.27,-1.27,-1.27,100.00,1036832,28,19902,-76
2021-01-09 10:43:30,-1.17,-1.17,-1.17,100.00,1036975,28,19902,-76
2021-01-09 10:44:01,-1.08,-1.08,-1.08,100.00,1045266,28,19901,-76
2021-01-09 10:44:32,-1.04,-1.04,-1.04,99.47,1041015,28,19901,-76
2021-01-09 10:45:03,-1.12,-1.12,-1.12,98.91,1041001,28,19901,-76
2021-01-09 10:45:33,-1.20,-1.20,-1.20,100.00,1045196,28,19900,-76
2021-01-09 10:46:04,-1.31,-1.31,-1.31,99.74,1041296,28,19901,-76
2021-01-09 10:46:36,-1.17,-1.17,-1.17,99.60,1049428,28,19900,-77
2021-01-09 10:47:06,-1.31,-1.31,-1.31,100.00,1041363,28,20284,-76
2021-01-09 10:47:38,-1.37,-1.37,-1.37,100.00,1041076,28,19905,-76
2021-01-09 10:48:08,-1.28,-1.28,-1.28,100.00,1041310,28,20448,-76
2021-01-09 10:48:39,-1.27,-1.27,-1.27,100.00,1041231,28,19963,-76
2021-01-09 10:49:09,-1.32,-1.32,-1.32,100.00,1036881,28,20341,-76
2021-01-09 10:49:40,-1.17,-1.17,-1.17,100.00,1040877,28,19935,-76
2021-01-09 10:50:11,-1.15,-1.15,-1.15,100.00,1041082,28,19909,-77
2021-01-09 10:50:42,-1.10,-1.10,-1.10,99.82,1041092,28,19909,-77
2021-01-09 10:51:13,-1.06,-1.06,-1.06,99.59,1040967,28,19908,-77
2021-01-09 10:51:43,-1.16,-1.16,-1.16,100.00,1041088,28,20377,-76
2021-01-09 10:52:14,-1.10,-1.10,-1.10,100.00,1041090,28,19977,-77
2021-01-09 10:52:45,-1.04,-1.04,-1.04,100.00,1037364,28,19945,-77
2021-01-09 10:53:15,-1.22,-1.22,-1.22,100.00,1040999,28,20035,-77
2021-01-09 10:53:46,-1.16,-1.16,-1.16,99.81,1044985,28,20320,-77
2021-01-09 10:54:17,-1.26,-1.26,-1.26,100.00,1045266,28,19995,-76
2021-01-09 10:54:48,-1.33,-1.33,-1.33,100.00,1045400,28,19909,-76
2021-01-09 10:55:18,-1.21,-1.21,-1.21,100.00,1041179,28,19943,-76
2021-01-09 10:55:49,-1.17,-1.17,-1.17,99.63,1040743,28,19980,-76
2021-01-09 10:56:19,-1.27,-1.27,-1.27,99.71,1037152,28,19928,-77
2021-01-09 10:56:50,-1.10,-1.10,-1.10,100.00,1045190,28,19980,-77
2021-01-09 10:57:20,-1.04,-1.04,-1.04,99.26,1040944,28,20291,-77
2021-01-09 10:57:51,-1.08,-1.08,-1.08,99.08,1040997,28,19909,-76
2021-01-09 10:58:22,-0.99,-0.99,-0.99,98.74,1037100,28,19909,-77
2021-01-09 10:58:52,-0.91,-0.91,-0.91,98.36,1041023,28,19987,-77
2021-01-09 10:59:23,-0.85,-0.85,-0.85,97.85,1036844,28,19963,-77
2021-01-09 10:59:53,-0.94,-0.94,-0.94,98.03,1040885,28,20366,-76
2021-01-09 11:00:25,-0.99,-0.99,-0.99,97.99,1036903,28,20008,-77
2021-01-09 11:00:55,-0.90,-0.90,-0.90,97.96,1041020,28,20388,-77
2021-01-09 11:01:26,-1.06,-1.06,-1.06,98.17,1040982,28,19909,-77
2021-01-09 11:01:57,-1.05,-1.05,-1.05,98.81,1045508,28,20292,-77
2021-01-09 11:02:27,-0.96,-0.96,-0.96,98.86,1045344,28,19993,-76
2021-01-09 11:02:59,-0.81,-0.81,-0.81,98.13,1041308,28,20304,-77
2021-01-09 11:03:30,-0.77,-0.77,-0.77,98.17,1040728,28,19909,-77
2021-01-09 11:04:01,-0.75,-0.75,-0.75,96.86,1040866,28,19909,-77
2021-01-09 11:04:31,-0.94,-0.94,-0.94,97.03,1041017,28,19909,-77
2021-01-09 11:05:02,-0.90,-0.90,-0.90,97.83,1041044,28,20397,-77
2021-01-09 11:05:33,-0.81,-0.81,-0.81,97.50,1040985,28,20430,-77
2021-01-09 11:06:03,-0.76,-0.76,-0.76,96.74,1044833,28,19909,-77
2021-01-09 11:06:34,-0.84,-0.84,-0.84,97.08,1036981,28,19909,-77
2021-01-09 11:07:05,-0.82,-0.82,-0.82,96.78,1040967,28,19953,-77
2021-01-09 11:07:35,-0.88,-0.88,-0.88,97.11,1041064,28,19908,-77
2021-01-09 11:08:06,-1.10,-1.10,-1.10,98.21,1040532,28,20223,-77
2021-01-09 11:08:37,-1.06,-1.06,-1.06,98.49,1036593,28,19910,-77
2021-01-09 11:09:07,-1.04,-1.04,-1.04,98.59,1040881,28,20281,-77
2021-01-09 11:09:38,-0.95,-0.95,-0.95,97.75,1045155,28,19988,-76
2021-01-09 11:10:09,-0.93,-0.93,-0.93,97.72,1040940,28,19916,-77
2021-01-09 11:10:40,-0.88,-0.88,-0.88,97.69,1041169,28,20385,-76
2021-01-09 11:11:11,-0.84,-0.84,-0.84,97.45,1040991,28,19908,-77
2021-01-09 11:11:48,-0.84,-0.84,-0.84,96.80,1041045,28,20331,-77
2021-01-09 11:12:20,-0.83,-0.83,-0.83,96.84,1040749,28,19968,-77
2021-01-09 11:12:51,-0.88,-0.88,-0.88,96.77,1037227,28,19917,-76
2021-01-09 11:13:22,-0.81,-0.81,-0.81,96.87,1037774,28,19964,-77
2021-01-09 11:13:53,-0.75,-0.75,-0.75,96.87,1046045,28,19931,-76
2021-01-09 11:14:24,-0.73,-0.73,-0.73,96.81,1049669,28,19908,-77
2021-01-09 11:14:54,-0.82,-0.82,-0.82,96.51,1041137,28,19916,-76
2021-01-09 11:15:25,-0.80,-0.80,-0.80,96.85,1041048,28,19909,-76
2021-01-09 11:15:55,-0.78,-0.78,-0.78,96.48,1040908,28,20310,-76
2021-01-09 11:16:26,-0.82,-0.82,-0.82,96.99,1044903,28,19996,-76
2021-01-09 11:16:56,-0.81,-0.81,-0.81,96.98,1040900,28,19913,-76
2021-01-09 11:17:27,-0.79,-0.79,-0.79,97.16,1040917,28,19913,-76
2021-01-09 11:17:58,-0.68,-0.68,-0.68,96.79,1049389,28,19908,-76
2021-01-09 11:18:28,-0.53,-0.53,-0.53,95.99,1049059,28,19908,-76
2021-01-09 11:18:58,-0.51,-0.51,-0.51,95.31,1044913,28,19959,-75
2021-01-09 11:19:29,-0.58,-0.58,-0.58,95.68,1045051,28,19915,-76
2021-01-09 11:19:59,-0.49,-0.49,-0.49,95.04,1045058,28,19932,-76
2021-01-09 11:20:30,-0.56,-0.56,-0.56,95.04,1040787,28,19913,-76
2021-01-09 11:21:00,-0.56,-0.56,-0.56,95.53,1045039,28,19924,-75
2021-01-09 11:21:31,-0.42,-0.42,-0.42,95.38,1045145,28,19908,-76
2021-01-09 11:22:01,-0.56,-0.56,-0.56,94.93,1040912,28,20003,-76
2021-01-09 11:22:32,-0.64,-0.64,-0.64,95.69,1040691,28,19916,-75
2021-01-09 11:23:02,-0.60,-0.60,-0.60,96.03,1036888,28,20274,-76
2021-01-09 11:23:33,-0.48,-0.48,-0.48,95.79,1040890,28,20281,-76
2021-01-09 11:24:04,-0.39,-0.39,-0.39,95.80,1045117,28,20003,-76
2021-01-09 11:24:35,-0.44,-0.44,-0.44,95.21,1040961,28,19909,-76
2021-01-09 11:25:05,-0.31,-0.31,-0.31,95.18,1053251,28,19908,-76
2021-01-09 11:25:36,-0.15,-0.15,-0.15,94.62,1044929,28,20369,-76
2021-01-09 11:26:06,0.05,0.05,0.05,93.92,1041048,28,20390,-76
2021-01-09 11:26:37,0.04,0.04,0.04,92.95,1038248,28,20409,-75
2021-01-09 11:27:07,0.06,0.06,0.06,92.63,1046500,28,19968,-76
2021-01-09 11:27:38,0.06,0.06,0.06,93.09,1046940,28,19995,-76
2021-01-09 11:28:09,0.11,0.11,0.11,93.28,1038787,28,19913,-75
2021-01-09 11:28:39,0.34,0.34,0.34,92.14,1051251,28,19908,-76
2021-01-09 11:29:10,0.43,0.43,0.43,92.54,1042870,28,19972,-76
2021-01-09 11:29:40,0.45,0.45,0.45,91.48,1047047,28,19912,-76
2021-01-09 11:30:11,0.51,0.51,0.51,91.09,1038027,28,19905,-76
2021-01-09 11:30:43,0.49,0.49,0.49,90.13,1050599,28,19911,-76
2021-01-09 11:31:14,0.49,0.49,0.49,91.00,1047617,28,20300,-76
2021-01-09 11:31:44,0.54,0.54,0.54,90.82,1047959,28,19904,-76
2021-01-09 11:32:15,0.57,0.57,0.57,91.34,1043558,28,19913,-76
2021-01-09 11:32:45,0.67,0.67,0.67,91.55,1047956,28,19926,-76
2021-01-09 11:33:16,0.67,0.67,0.67,92.06,1048185,28,20001,-76
2021-01-09 11:33:46,0.63,0.63,0.63,91.16,1044176,28,19952,-76
2021-01-09 11:34:17,0.65,0.65,0.65,91.36,1043935,28,19909,-75
2021-01-09 11:34:48,0.46,0.46,0.46,90.76,1044488,28,19905,-75
2021-01-09 11:35:19,0.33,0.33,0.33,91.61,1040117,28,20048,-76
2021-01-09 11:35:50,0.31,0.31,0.31,92.18,1043850,28,19929,-75
2021-01-09 11:36:20,0.60,0.60,0.60,92.22,1044100,28,19905,-75
2021-01-09 11:36:51,0.67,0.67,0.67,91.18,1044264,28,19984,-76
2021-01-09 11:37:23,0.61,0.61,0.61,90.89,1044403,28,20400,-76
2021-01-09 11:37:55,0.43,0.43,0.43,92.45,1048789,28,20347,-76
2021-01-09 11:38:26,0.37,0.37,0.37,92.89,1044871,28,19905,-76
2021-01-09 11:38:56,0.51,0.51,0.51,93.13,1044701,28,19893,-76
2021-01-09 11:39:26,0.44,0.44,0.44,93.50,1044705,28,20098,-75
2021-01-09 11:39:58,0.33,0.33,0.33,94.62,1044682,28,19905,-76
2021-01-09 11:40:28,0.13,0.13,0.13,95.87,1049369,28,19955,-76
2021-01-09 11:40:59,0.46,0.46,0.46,94.88,1039065,28,19893,-76
2021-01-09 11:41:29,0.63,0.63,0.63,93.02,1044856,28,20349,-76
2021-01-09 11:42:00,0.58,0.58,0.58,92.38,1040977,28,19912,-76
2021-01-09 11:42:30,0.21,0.21,0.21,94.76,1040844,28,19905,-76
2021-01-09 11:43:01,0.20,0.20,0.20,96.21,1036721,28,19912,-76
2021-01-09 11:43:31,0.19,0.19,0.19,94.62,1040907,28,19972,-76
2021-01-09 11:44:02,0.07,0.07,0.07,94.17,1044988,28,19904,-76
2021-01-09 11:44:33,-0.10,-0.10,-0.10,93.62,1040872,28,19952,-76
2021-01-09 11:45:04,-0.17,-0.17,-0.17,94.17,1036817,28,19906,-76
2021-01-09 11:45:35,-0.06,-0.06,-0.06,94.43,1040779,28,20277,-76
2021-01-09 11:46:07,-0.01,-0.01,-0.01,93.83,1036770,28,19905,-76
2021-01-09 11:46:37,0.03,0.03,0.03,92.48,1040974,28,20376,-76
2021-01-09 11:47:08,0.01,0.01,0.01,92.11,1041003,28,19912,-76
2021-01-09 11:47:38,0.00,0.00,0.00,91.96,1040757,28,19920,-76
2021-01-09 11:48:09,-0.02,-0.02,-0.02,92.49,1040876,28,19939,-76
2021-01-09 11:48:40,-0.06,-0.06,-0.06,91.87,1045001,28,20351,-76
2021-01-09 11:49:10,-0.08,-0.08,-0.08,92.08,1049120,28,19931,-76
2021-01-09 11:49:41,-0.43,-0.43,-0.43,91.43,1040762,28,19909,-76
2021-01-09 11:50:12,-0.04,-0.04,-0.04,91.77,1040796,28,19948,-76
2021-01-09 11:50:43,0.00,0.00,0.00,89.94,1036791,28,19917,-76
2021-01-09 11:51:13,-0.04,-0.04,-0.04,90.39,1045134,28,19908,-76
2021-01-09 11:51:44,0.09,0.09,0.09,90.47,1041037,28,20317,-77
2021-01-09 11:52:15,0.17,0.17,0.17,88.71,1040850,28,19909,-76
2021-01-09 11:52:46,0.05,0.05,0.05,87.54,1040875,28,19915,-76
2021-01-09 11:53:16,0.09,0.09,0.09,88.38,1044916,28,19930,-76
2021-01-09 11:53:47,0.02,0.02,0.02,89.53,1040619,28,19909,-77
2021-01-09 11:54:17,0.04,0.04,0.04,90.46,1036627,28,19913,-76
2021-01-09 11:54:48,0.00,0.00,0.00,89.59,1040708,28,20377,-76
2021-01-09 11:55:18,0.02,0.02,0.02,89.91,1044849,28,19923,-76
2021-01-09 11:55:49,0.02,0.02,0.02,89.00,1040770,28,19936,-76
2021-01-09 11:56:20,0.09,0.09,0.09,89.10,1040730,28,19909,-76
2021-01-09 11:56:54,0.17,0.17,0.17,89.36,1040977,28,19916,-76
2021-01-09 11:57:26,0.08,0.08,0.08,89.22,1040854,28,19908,-76
2021-01-09 11:57:56,0.07,0.07,0.07,89.92,1036674,28,19909,-76
2021-01-09 11:58:27,0.21,0.21,0.21,88.96,1036498,28,20028,-76
2021-01-09 11:58:57,0.29,0.29,0.29,86.32,1040793,28,19972,-76
2021-01-09 11:59:28,0.29,0.29,0.29,85.32,1036697,28,19996,-76
2021-01-09 11:59:59,0.16,0.16,0.16,84.69,1036674,28,19913,-76
2021-01-09 12:00:29,0.05,0.05,0.05,83.46,1044762,28,19915,-76
2021-01-09 12:01:00,0.22,0.22,0.22,83.93,1044946,28,19909,-76
2021-01-09 12:01:39,0.35,0.35,0.35,82.34,1036893,28,19910,-77
2021-01-09 12:02:09,0.40,0.40,0.40,82.92,1040640,28,19909,-76
2021-01-09 12:02:40,0.36,0.36,0.36,82.46,1048869,28,20006,-76
2021-01-09 12:03:10,0.37,0.37,0.37,83.38,1044913,28,19999,-76
2021-01-09 12:03:41,0.28,0.28,0.28,83.19,1040847,28,19908,-77
2021-01-09 12:04:11,0.29,0.29,0.29,83.61,1044723,28,20028,-77
2021-01-09 12:04:42,0.31,0.31,0.31,83.69,1044801,28,19978,-77
2021-01-09 12:05:13,0.38,0.38,0.38,83.63,1040793,28,20284,-76
2021-01-09 12:05:44,0.27,0.27,0.27,83.07,1040809,28,19968,-76
2021-01-09 12:06:16,0.37,0.37,0.37,82.98,1036544,28,19909,-76
2021-01-09 12:06:46,0.35,0.35,0.35,83.09,1040898,28,19909,-76
2021-01-09 12:07:17,0.26,0.26,0.26,83.76,1044775,28,19916,-76
2021-01-09 12:07:47,0.22,0.22,0.22,84.29,1036663,28,19910,-77
2021-01-09 12:08:18,0.09,0.09,0.09,83.83,1040634,28,20284,-77
2021-01-09 12:08:49,0.06,0.06,0.06,84.67,1040594,28,19913,-77
2021-01-09 12:09:19,0.02,0.02,0.02,84.60,1040715,28,19920,-77
2021-01-09 12:09:50,-0.03,-0.03,-0.03,83.92,1041007,28,19909,-77
2021-01-09 12:10:21,0.03,0.03,0.03,84.18,1036659,28,19955,-77
2021-01-09 12:10:51,0.02,0.02,0.02,83.84,1040792,28,20039,-76
2021-01-09 12:11:22,0.12,0.12,0.12,83.89,1040883,28,19908,-77
2021-01-09 12:11:53,0.20,0.20,0.20,83.91,1040946,28,20011,-77
2021-01-09 12:12:23,0.27,0.27,0.27,83.77,1044960,28,19908,-77
2021-01-09 12:12:54,0.30,0.30,0.30,83.34,1040601,28,19909,-76
2021-01-09 12:13:24,0.34,0.34,0.34,83.00,1040964,28,20313,-76
2021-01-09 12:13:55,0.29,0.29,0.29,83.84,1040899,28,19909,-76
2021-01-09 12:14:25,0.13,0.13,0.13,84.77,1036806,28,19909,-76
2021-01-09 12:14:56,0.25,0.25,0.25,84.58,1044778,28,20419,-76
2021-01-09 12:15:28,0.25,0.25,0.25,84.85,1045164,28,19909,-76
2021-01-09 12:15:58,0.36,0.36,0.36,85.04,1040605,28,19940,-76
2021-01-09 12:16:30,0.40,0.40,0.40,83.81,1040751,28,19917,-76
2021-01-09 12:17:01,0.49,0.49,0.49,83.31,1040644,28,19941,-76
2021-01-09 12:17:33,0.67,0.67,0.67,83.30,1036611,28,19901,-76
2021-01-09 12:18:03,0.79,0.79,0.79,82.37,1040677,28,19995,-76
2021-01-09 12:18:34,0.73,0.73,0.73,82.29,1036953,28,20329,-76
2021-01-09 12:19:05,0.52,0.52,0.52,83.18,1040672,28,19995,-76
2021-01-09 12:19:35,0.52,0.52,0.52,82.24,1036709,28,19996,-76
2021-01-09 12:20:06,0.45,0.45,0.45,80.52,1040681,28,19901,-76
2021-01-09 12:20:38,0.54,0.54,0.54,80.67,1046240,28,19938,-76
2021-01-09 12:21:10,0.37,0.37,0.37,81.87,1051521,28,19908,-76
2021-01-09 12:21:40,0.38,0.38,0.38,82.39,1047715,28,19904,-76
2021-01-09 12:22:11,0.38,0.38,0.38,81.42,1047065,28,19901,-76
2021-01-09 12:22:41,0.35,0.35,0.35,81.43,1040835,28,19908,-76
2021-01-09 12:23:12,0.40,0.40,0.40,80.85,1040572,28,19995,-76
2021-01-09 12:23:42,0.36,0.36,0.36,81.57,1040745,28,19908,-76
2021-01-09 12:24:13,0.29,0.29,0.29,82.20,1041070,28,19940,-76
2021-01-09 12:24:43,0.19,0.19,0.19,83.01,1048010,28,19908,-76
2021-01-09 12:25:13,0.19,0.19,0.19,82.49,1047586,28,19901,-75
2021-01-09 12:25:44,0.29,0.29,0.29,81.54,1047676,28,19907,-76
2021-01-09 12:26:16,0.23,0.23,0.23,81.40,1047372,28,19901,-76
2021-01-09 12:26:50,0.33,0.33,0.33,82.03,1041467,28,20376,-75
2021-01-09 12:27:20,0.20,0.20,0.20,81.91,1037250,28,19945,-76
2021-01-09 12:27:51,0.10,0.10,0.10,81.06,1042425,28,20396,-75
2021-01-09 12:28:22,0.24,0.24,0.24,81.31,1039413,28,19923,-76
2021-01-09 12:28:52,0.24,0.24,0.24,80.95,1046671,28,19992,-76
2021-01-09 12:29:23,0.24,0.24,0.24,81.43,1046401,28,19912,-76
2021-01-09 12:29:53,0.33,0.33,0.33,81.49,1045876,28,20011,-76
2021-01-09 12:30:24,0.31,0.31,0.31,81.61,1041839,28,20385,-76
2021-01-09 12:30:54,0.27,0.27,0.27,81.75,1041462,28,19909,-76
2021-01-09 12:31:34,0.29,0.29,0.29,82.08,1037074,28,19909,-76
2021-01-09 12:32:04,0.09,0.09,0.09,82.69,1041204,28,20282,-76
2021-01-09 12:32:35,0.18,0.18,0.18,82.13,1045361,28,19909,-76
2021-01-09 12:33:07,0.37,0.37,0.37,82.27,1045500,28,19986,-76
2021-01-09 12:33:39,0.46,0.46,0.46,80.78,1041198,28,20385,-76
2021-01-09 12:34:11,0.50,0.50,0.50,81.02,1045468,28,19915,-76
2021-01-09 12:34:41,0.49,0.49,0.49,80.80,1045536,28,20382,-76
2021-01-09 12:35:13,0.55,0.55,0.55,80.58,1046155,28,19916,-75
2021-01-09 12:35:43,0.63,0.63,0.63,80.27,1045204,28,19908,-76
2021-01-09 12:36:15,0.41,0.41,0.41,79.72,1045697,28,20375,-76
2021-01-09 12:36:49,0.34,0.34,0.34,81.08,1049415,28,20249,-76
2021-01-09 12:37:19,0.37,0.37,0.37,81.42,1040655,28,20230,-76
2021-01-09 12:37:53,0.33,0.33,0.33,81.26,1048876,28,19916,-76
2021-01-09 12:38:24,0.44,0.44,0.44,82.03,1044868,28,19909,-76
2021-01-09 12:38:54,0.61,0.61,0.61,81.69,1040821,28,19941,-76
2021-01-09 12:39:25,0.86,0.86,0.86,80.56,1040635,28,19944,-76
2021-01-09 12:39:57,0.97,0.97,0.97,79.48,1040515,28,20261,-76
2021-01-09 12:40:27,0.92,0.92,0.92,80.14,1036676,28,19909,-76
2021-01-09 12:40:58,0.87,0.87,0.87,80.35,1040670,28,19909,-76
2021-01-09 12:41:36,1.04,1.04,1.04,79.83,1044805,28,19916,-76
2021-01-09 12:42:08,1.22,1.22,1.22,79.33,1040585,28,19916,-76
2021-01-09 12:42:38,1.10,1.10,1.10,79.80,1040511,28,20030,-76
2021-01-09 12:43:09,0.99,0.99,0.99,80.78,1042054,28,19909,-76
2021-01-09 12:43:39,0.89,0.89,0.89,82.11,1044680,28,19919,-75
2021-01-09 12:44:10,1.03,1.03,1.03,81.14,1040463,28,20008,-76
2021-01-09 12:44:41,1.04,1.04,1.04,80.48,1040510,28,19916,-76
2021-01-09 12:45:12,0.95,0.95,0.95,81.56,1044815,28,19956,-76
2021-01-09 12:45:42,0.67,0.67,0.67,82.18,1053146,28,20348,-76
2021-01-09 12:46:13,0.94,0.94,0.94,82.33,1052853,28,19995,-76
2021-01-09 12:46:45,1.14,1.14,1.14,82.04,1040680,28,20310,-76
2021-01-09 12:47:16,1.16,1.16,1.16,82.81,1044858,28,19908,-76
2021-01-09 12:47:46,1.16,1.16,1.16,82.26,1040525,28,20278,-76
2021-01-09 12:48:18,1.12,1.12,1.12,82.23,1036546,28,19957,-76
2021-01-09 12:48:48,1.11,1.11,1.11,82.78,1040765,28,19940,-76
2021-01-09 12:49:19,1.15,1.15,1.15,83.39,1044587,28,19962,-76
2021-01-09 12:49:50,1.23,1.23,1.23,83.94,1036548,28,19910,-76
2021-01-09 12:50:20,1.12,1.12,1.12,84.47,1040408,28,20247,-76
2021-01-09 12:50:51,1.14,1.14,1.14,84.58,1048762,28,19908,-76
2021-01-09 12:51:22,1.01,1.01,1.01,85.30,1044783,28,19908,-76
2021-01-09 12:51:55,0.66,0.66,0.66,86.70,1044741,28,20231,-76
2021-01-09 12:52:25,0.47,0.47,0.47,89.01,1040217,28,19909,-76
2021-01-09 12:52:56,0.55,0.55,0.55,89.78,1040647,28,19916,-76
2021-01-09 12:53:28,0.51,0.51,0.51,89.50,1044594,28,19931,-76
2021-01-09 12:53:59,0.39,0.39,0.39,88.98,1040603,28,19909,-76
2021-01-09 12:54:30,0.43,0.43,0.43,88.78,1044537,28,19908,-76
2021-01-09 12:55:00,0.43,0.43,0.43,88.46,1044646,28,19915,-76
2021-01-09 12:55:31,0.63,0.63,0.63,88.52,1036518,28,19963,-76
2021-01-09 12:56:04,0.71,0.71,0.71,87.60,1048849,28,19952,-75
2021-01-09 12:56:34,0.69,0.69,0.69,88.20,1044435,28,19967,-76
2021-01-09 12:57:05,0.66,0.66,0.66,88.21,1040602,28,19912,-76
2021-01-09 12:57:36,0.69,0.69,0.69,89.17,1040707,28,19909,-75
2021-01-09 12:58:06,0.61,0.61,0.61,89.14,1040556,28,19909,-76
2021-01-09 12:58:37,0.52,0.52,0.52,89.60,1036529,28,19948,-76
2021-01-09 12:59:08,0.62,0.62,0.62,89.30,1040526,28,20035,-76
2021-01-09 12:59:39,0.63,0.63,0.63,90.01,1036526,28,19910,-75
2021-01-09 13:00:10,0.68,0.68,0.68,89.33,1036498,28,19988,-76
2021-01-09 13:00:40,0.72,0.72,0.72,89.08,1040464,28,19917,-76
2021-01-09 13:01:11,0.67,0.67,0.67,88.80,1040556,28,20004,-75
2021-01-09 13:01:42,0.33,0.33,0.33,89.99,1036543,28,20450,-75
2021-01-09 13:02:13,0.23,0.23,0.23,90.08,1040526,28,19908,-76
2021-01-09 13:02:43,0.21,0.21,0.21,90.16,1040371,28,19913,-76
2021-01-09 13:03:14,0.23,0.23,0.23,90.02,1035999,28,20436,-76
2021-01-09 13:03:46,0.15,0.15,0.15,90.47,1040540,28,19909,-76
2021-01-09 13:04:23,0.18,0.18,0.18,90.99,1044685,28,19939,-75
2021-01-09 13:04:54,0.02,0.02,0.02,90.80,1036418,28,19909,-76
2021-01-09 13:05:25,-0.06,-0.06,-0.06,91.35,1040587,28,19915,-75
2021-01-09 13:05:56,-0.12,-0.12,-0.12,91.93,1040473,28,19920,-76
2021-01-09 13:06:27,-0.21,-0.21,-0.21,92.68,1036575,28,19910,-76
2021-01-09 13:06:58,-0.25,-0.25,-0.25,93.17,1040392,28,19913,-76
2021-01-09 13:07:29,-0.25,-0.25,-0.25,92.58,1040699,28,19917,-75
2021-01-09 13:07:59,-0.18,-0.18,-0.18,93.00,1040580,28,19909,-75
2021-01-09 13:08:31,-0.30,-0.30,-0.30,92.73,1044983,28,19908,-75
2021-01-09 13:09:01,-0.38,-0.38,-0.38,93.04,1036151,28,20403,-75
2021-01-09 13:09:32,-0.48,-0.48,-0.48,93.11,1040520,28,19913,-75
2021-01-09 13:10:03,-0.53,-0.53,-0.53,93.66,1040759,28,19913,-75
2021-01-09 13:10:33,-0.58,-0.58,-0.58,93.67,1040942,28,19919,-75
2021-01-09 13:11:04,-0.57,-0.57,-0.57,93.74,1040484,28,19909,-75
2021-01-09 13:11:37,-0.58,-0.58,-0.58,93.52,1036383,28,20378,-75
2021-01-09 13:12:08,-0.61,-0.61,-0.61,93.98,1040561,28,19924,-75
2021-01-09 13:12:38,-0.65,-0.65,-0.65,94.15,1040552,28,19992,-75
2021-01-09 13:13:09,-0.67,-0.67,-0.67,94.40,1044491,28,20028,-75
2021-01-09 13:13:39,-0.60,-0.60,-0.60,94.23,1040539,28,19956,-75
2021-01-09 13:14:11,-0.64,-0.64,-0.64,94.56,1040485,28,19979,-75
2021-01-09 13:14:41,-0.67,-0.67,-0.67,94.75,1040698,28,19909,-75
2021-01-09 13:15:12,-0.65,-0.65,-0.65,94.28,1040395,28,19908,-75
2021-01-09 13:15:43,-0.69,-0.69,-0.69,94.10,1036729,28,19932,-75
2021-01-09 13:16:14,-0.70,-0.70,-0.70,94.60,1040267,28,19940,-75
2021-01-09 13:16:45,-0.75,-0.75,-0.75,94.16,1044619,28,19930,-75
2021-01-09 13:17:16,-0.83,-0.83,-0.83,93.40,1044507,28,19913,-75
2021-01-09 13:17:46,-0.84,-0.84,-0.84,93.34,1040312,28,20274,-75
2021-01-09 13:18:17,-0.87,-0.87,-0.87,93.27,1040433,28,19908,-75
2021-01-09 13:18:47,-0.86,-0.86,-0.86,93.55,1040493,28,19909,-75
2021-01-09 13:19:18,-0.82,-0.82,-0.82,93.27,1036268,28,19995,-75
2021-01-09 13:19:49,-0.83,-0.83,-0.83,93.34,1040431,28,19919,-75
2021-01-09 13:20:20,-0.80,-0.80,-0.80,92.83,1040680,28,19913,-75
2021-01-09 13:20:50,-0.83,-0.83,-0.83,92.44,1044585,28,19913,-75
2021-01-09 13:21:21,-0.87,-0.87,-0.87,93.10,1036229,28,20395,-75
2021-01-09 13:21:59,-0.87,-0.87,-0.87,93.11,1036284,28,20008,-75
2021-01-09 13:22:29,-0.88,-0.88,-0.88,93.06,1040349,28,19913,-75
2021-01-09 13:23:00,-0.81,-0.81,-0.81,93.14,1040468,28,20004,-75
2021-01-09 13:23:31,-0.78,-0.78,-0.78,93.35,1044574,28,20401,-76
2021-01-09 13:24:01,-0.72,-0.72,-0.72,93.15,1040715,28,19909,-75
2021-01-09 13:24:32,-0.69,-0.69,-0.69,92.86,1036364,28,19917,-76
2021-01-09 13:25:03,-0.70,-0.70,-0.70,92.51,1040452,28,20309,-76
2021-01-09 13:25:33,-0.67,-0.67,-0.67,92.65,1036349,28,20000,-76
2021-01-09 13:26:04,-0.70,-0.70,-0.70,93.01,1040333,28,20271,-76
2021-01-09 13:26:37,-0.72,-0.72,-0.72,92.90,1040614,28,19908,-76
2021-01-09 13:27:08,-0.70,-0.70,-0.70,92.75,1040446,28,20003,-76
2021-01-09 13:27:38,-0.72,-0.72,-0.72,92.81,1040361,28,19909,-76
2021-01-09 13:28:09,-0.80,-0.80,-0.80,92.95,1040473,28,20372,-76
2021-01-09 13:28:39,-0.75,-0.75,-0.75,93.24,1036317,28,20043,-76
2021-01-09 13:29:10,-0.73,-0.73,-0.73,92.97,1036397,28,20282,-76
2021-01-09 13:29:40,-0.76,-0.76,-0.76,93.44,1036281,28,19950,-76
2021-01-09 13:30:11,-0.79,-0.79,-0.79,93.10,1040423,28,19935,-76
2021-01-09 13:30:42,-0.83,-0.83,-0.83,92.98,1044836,28,19905,-75
2021-01-09 13:31:13,-0.80,-0.80,-0.80,93.13,1045004,28,20277,-76
2021-01-09 13:31:43,-0.82,-0.82,-0.82,93.19,1041611,28,19913,-76
2021-01-09 13:32:19,-0.76,-0.76,-0.76,93.35,1037818,28,19999,-76
2021-01-09 13:32:50,-0.68,-0.68,-0.68,93.10,1041861,28,20003,-76
2021-01-09 13:33:21,-0.73,-0.73,-0.73,93.06,1045882,28,19904,-75
2021-01-09 13:33:51,-0.76,-0.76,-0.76,92.61,1045914,28,20026,-76
2021-01-09 13:34:22,-0.76,-0.76,-0.76,93.13,1041719,28,19905,-76
2021-01-09 13:34:53,-0.75,-0.75,-0.75,93.29,1041945,28,19988,-76
2021-01-09 13:35:23,-0.75,-0.75,-0.75,93.31,1041878,28,19935,-76
2021-01-09 13:35:55,-0.66,-0.66,-0.66,92.83,1045789,28,19905,-76
2021-01-09 13:36:26,-0.65,-0.65,-0.65,92.98,1041674,28,19905,-76
2021-01-09 13:36:57,-0.63,-0.63,-0.63,92.72,1046085,28,19905,-76
2021-01-09 13:37:29,-0.60,-0.60,-0.60,93.22,1041841,28,19905,-76
2021-01-09 13:37:59,-0.55,-0.55,-0.55,92.86,1049976,28,19954,-76
2021-01-09 13:38:30,-0.54,-0.54,-0.54,92.11,1045915,28,20324,-76
2021-01-09 13:39:01,-0.50,-0.50,-0.50,91.77,1045954,28,19958,-75
2021-01-09 13:39:31,-0.51,-0.51,-0.51,91.64,1041947,28,19909,-75
2021-01-09 13:40:03,-0.53,-0.53,-0.53,89.46,1037650,28,19906,-76
2021-01-09 13:40:34,-0.52,-0.52,-0.52,88.28,1037841,28,20475,-76
2021-01-09 13:41:04,-0.57,-0.57,-0.57,87.75,1042210,28,19984,-75
2021-01-09 13:41:35,-0.57,-0.57,-0.57,87.28,1042458,28,19905,-75
2021-01-09 13:42:05,-0.57,-0.57,-0.57,87.26,1042200,28,19940,-76
2021-01-09 13:42:36,-0.55,-0.55,-0.55,87.24,1041777,28,20309,-75
2021-01-09 13:43:06,-0.52,-0.52,-0.52,86.84,1037962,28,19987,-76
2021-01-09 13:43:37,-0.47,-0.47,-0.47,87.06,1037973,28,19909,-76
2021-01-09 13:44:08,-0.48,-0.48,-0.48,86.76,1046146,28,20336,-76
2021-01-09 13:44:38,-0.48,-0.48,-0.48,86.90,1041695,28,19935,-76
2021-01-09 13:45:10,-0.43,-0.43,-0.43,86.92,1041844,28,19904,-76
2021-01-09 13:45:40,-0.39,-0.39,-0.39,86.79,1045981,28,19908,-76
2021-01-09 13:46:17,-0.42,-0.42,-0.42,85.10,1041795,28,19905,-75
2021-01-09 13:46:47,-0.41,-0.41,-0.41,85.35,1045866,28,19904,-75
2021-01-09 13:47:18,-0.39,-0.39,-0.39,84.99,1045981,28,19963,-75
2021-01-09 13:47:48,-0.36,-0.36,-0.36,84.54,1045870,28,19908,-75
2021-01-09 13:48:20,-0.30,-0.30,-0.30,83.78,1037803,28,19913,-76
2021-01-09 13:48:50,-0.30,-0.30,-0.30,83.84,1041752,28,19912,-75
2021-01-09 13:49:21,-0.26,-0.26,-0.26,83.28,1041865,28,20000,-76
2021-01-09 13:49:52,-0.22,-0.22,-0.22,82.76,1041991,28,20317,-76
2021-01-09 13:50:22,-0.20,-0.20,-0.20,82.17,1037570,28,19916,-76
2021-01-09 13:50:53,-0.22,-0.22,-0.22,82.41,1041775,28,19924,-75
2021-01-09 13:51:24,-0.25,-0.25,-0.25,81.05,1041791,28,20464,-76
2021-01-09 13:51:55,-0.27,-0.27,-0.27,82.17,1041802,28,19919,-76
2021-01-09 13:52:25,-0.22,-0.22,-0.22,81.67,1037609,28,19916,-76
2021-01-09 13:52:56,-0.26,-0.26,-0.26,81.88,1037510,28,19909,-76
2021-01-09 13:53:26,-0.25,-0.25,-0.25,80.86,1037576,28,19963,-75
2021-01-09 13:53:57,-0.30,-0.30,-0.30,81.40,1041877,28,19962,-76
2021-01-09 13:54:28,-0.27,-0.27,-0.27,81.59,1041787,28,19941,-76
2021-01-09 13:54:58,-0.30,-0.30,-0.30,80.88,1041546,28,19913,-76
2021-01-09 13:55:29,-0.29,-0.29,-0.29,80.11,1041823,28,20042,-76
2021-01-09 13:55:59,-0.29,-0.29,-0.29,80.44,1049853,28,20399,-76
2021-01-09 13:56:33,-0.28,-0.28,-0.28,80.20,1050083,28,20007,-75
2021-01-09 13:57:04,-0.27,-0.27,-0.27,81.26,1041545,28,19916,-76
2021-01-09 13:57:36,-0.29,-0.29,-0.29,81.63,1038345,28,19909,-75
2021-01-09 13:58:07,-0.32,-0.32,-0.32,81.81,1041733,28,19955,-76
2021-01-09 13:58:38,-0.36,-0.36,-0.36,81.58,1045792,28,19974,-75
2021-01-09 13:59:09,-0.37,-0.37,-0.37,81.91,1041599,28,19913,-76
2021-01-09 13:59:39,-0.38,-0.38,-0.38,81.69,1041745,28,19909,-76
2021-01-09 14:00:12,-0.34,-0.34,-0.34,82.30,1041740,28,20353,-75
2021-01-09 14:00:43,-0.35,-0.35,-0.35,81.96,1041776,28,19908,-76
2021-01-09 14:01:21,-0.35,-0.35,-0.35,81.73,1037558,28,20401,-75
2021-01-09 14:01:52,-0.38,-0.38,-0.38,82.09,1041779,28,20444,-75
2021-01-09 14:02:23,-0.42,-0.42,-0.42,82.71,1045769,28,19909,-75
2021-01-09 14:02:54,-0.43,-0.43,-0.43,81.36,1045972,28,19916,-75
2021-01-09 14:03:25,-0.43,-0.43,-0.43,81.64,1041726,28,19916,-76
2021-01-09 14:03:56,-0.41,-0.41,-0.41,81.42,1038134,28,19955,-75
2021-01-09 14:04:26,-0.48,-0.48,-0.48,81.93,1041674,28,19963,-75
2021-01-09 14:04:57,-0.51,-0.51,-0.51,82.27,1037724,28,19910,-75
2021-01-09 14:05:27,-0.51,-0.51,-0.51,82.35,1037515,28,20429,-76
2021-01-09 14:05:58,-0.50,-0.50,-0.50,82.33,1050157,28,19995,-75
2021-01-09 14:06:28,-0.51,-0.51,-0.51,82.76,1050146,28,19942,-75
2021-01-09 14:06:59,-0.52,-0.52,-0.52,83.28,1050042,28,19913,-76
2021-01-09 14:07:29,-0.52,-0.52,-0.52,83.21,1041624,28,19952,-76
2021-01-09 14:08:00,-0.53,-0.53,-0.53,83.64,1045897,28,19951,-76
2021-01-09 14:08:30,-0.51,-0.51,-0.51,83.63,1045870,28,19915,-76
2021-01-09 14:09:01,-0.49,-0.49,-0.49,83.78,1049902,28,20018,-75
2021-01-09 14:09:31,-0.48,-0.48,-0.48,83.83,1049840,28,19931,-75
2021-01-09 14:10:03,-0.46,-0.46,-0.46,83.71,1050030,28,20115,-76
2021-01-09 14:10:33,-0.49,-0.49,-0.49,83.81,1041830,28,20277,-75
2021-01-09 14:11:04,-0.48,-0.48,-0.48,83.84,1041696,28,19955,-76
2021-01-09 14:11:35,-0.50,-0.50,-0.50,84.14,1041577,28,20254,-76
2021-01-09 14:12:06,-0.54,-0.54,-0.54,84.11,1041741,28,19909,-76
2021-01-09 14:12:37,-0.57,-0.57,-0.57,84.30,1045835,28,20412,-75
2021-01-09 14:13:07,-0.55,-0.55,-0.55,84.69,1041698,28,19948,-75
2021-01-09 14:13:38,-0.53,-0.53,-0.53,84.68,1041540,28,20416,-75
2021-01-09 14:14:10,-0.51,-0.51,-0.51,84.37,1041729,28,20614,-76
2021-01-09 14:14:40,-0.48,-0.48,-0.48,84.46,1045930,28,19912,-75
2021-01-09 14:15:11,-0.51,-0.51,-0.51,84.50,1049977,28,19909,-76
2021-01-09 14:15:42,-0.49,-0.49,-0.49,85.27,1049862,28,19908,-76
2021-01-09 14:16:18,-0.50,-0.50,-0.50,85.35,1045707,28,19925,-75
2021-01-09 14:16:48,-0.50,-0.50,-0.50,85.78,1045808,28,20451,-75
2021-01-09 14:17:19,-0.48,-0.48,-0.48,86.21,1045909,28,19923,-75
2021-01-09 14:17:49,-0.47,-0.47,-0.47,86.13,1041548,28,19916,-76
2021-01-09 14:18:20,-0.48,-0.48,-0.48,86.25,1041706,28,19909,-76
2021-01-09 14:18:51,-0.50,-0.50,-0.50,86.25,1041769,28,19931,-76
2021-01-09 14:19:21,-0.49,-0.49,-0.49,86.36,1037594,28,20361,-76
2021-01-09 14:19:52,-0.49,-0.49,-0.49,86.44,1041650,28,20285,-76
2021-01-09 14:20:22,-0.49,-0.49,-0.49,86.79,1041752,28,19909,-76
2021-01-09 14:20:56,-0.53,-0.53,-0.53,86.93,1045825,28,19948,-75
2021-01-09 14:21:26,-0.55,-0.55,-0.55,86.72,1041658,28,19913,-75
2021-01-09 14:21:58,-0.76,-0.76,-0.76,86.73,1049746,28,20423,-75
2021-01-09 14:22:28,-0.57,-0.57,-0.57,86.31,1041695,28,20340,-75
2021-01-09 14:22:59,-0.57,-0.57,-0.57,86.60,1037701,28,19909,-76
2021-01-09 14:23:30,-0.55,-0.55,-0.55,86.60,1041724,28,19909,-75
2021-01-09 14:24:00,-0.61,-0.61,-0.61,86.70,1045632,28,19909,-75
2021-01-09 14:24:32,-0.61,-0.61,-0.61,86.76,1050018,28,19908,-75
2021-01-09 14:25:02,-0.60,-0.60,-0.60,86.73,1045829,28,19998,-75
2021-01-09 14:25:33,-0.58,-0.58,-0.58,87.14,1041825,28,19959,-76
2021-01-09 14:26:04,-0.58,-0.58,-0.58,86.60,1041526,28,19913,-75
2021-01-09 14:26:35,-0.54,-0.54,-0.54,87.34,1041705,28,19916,-75
2021-01-09 14:27:06,-0.57,-0.57,-0.57,86.83,1045907,28,19935,-75
2021-01-09 14:27:36,-0.58,-0.58,-0.58,86.76,1049925,28,20380,-76
2021-01-09 14:28:07,-0.59,-0.59,-0.59,86.45,1045663,28,19912,-76
2021-01-09 14:28:37,-0.62,-0.62,-0.62,86.88,1041632,28,19909,-76
2021-01-09 14:29:08,-0.62,-0.62,-0.62,87.07,1041642,28,20380,-76
2021-01-09 14:29:39,-0.63,-0.63,-0.63,87.28,1037530,28,19920,-76
2021-01-09 14:30:10,-0.64,-0.64,-0.64,87.79,1041624,28,20311,-76
2021-01-09 14:30:40,-0.65,-0.65,-0.65,87.60,1037648,28,19917,-76
2021-01-09 14:31:11,-0.67,-0.67,-0.67,87.82,1041914,28,19913,-76
2021-01-09 14:31:41,-0.68,-0.68,-0.68,87.81,1041906,28,19916,-76
2021-01-09 14:32:13,-0.76,-0.76,-0.76,88.55,1037473,28,19917,-76
2021-01-09 14:32:44,-0.73,-0.73,-0.73,88.42,1038281,28,19967,-76
2021-01-09 14:33:16,-0.70,-0.70,-0.70,88.68,1042100,28,19913,-75
2021-01-09 14:33:47,-0.72,-0.72,-0.72,88.31,1041665,28,19935,-76
2021-01-09 14:34:18,-0.73,-0.73,-0.73,88.32,1045950,28,20034,-76
2021-01-09 14:34:49,-0.74,-0.74,-0.74,88.57,1041674,28,19919,-75
2021-01-09 14:35:20,-0.70,-0.70,-0.70,88.86,1045844,28,19908,-75
2021-01-09 14:35:51,-0.72,-0.72,-0.72,88.86,1041734,28,19909,-75
2021-01-09 14:36:21,-0.77,-0.77,-0.77,88.69,1045611,28,19909,-75
2021-01-09 14:36:52,-0.78,-0.78,-0.78,89.13,1049981,28,19908,-75
2021-01-09 14:37:23,-0.77,-0.77,-0.77,89.15,1049869,28,19912,-75
2021-01-09 14:37:54,-0.79,-0.79,-0.79,89.14,1045935,28,20388,-75
2021-01-09 14:38:29,-0.81,-0.81,-0.81,89.53,1041500,28,19984,-75
2021-01-09 14:38:59,-0.81,-0.81,-0.81,89.36,1037513,28,19914,-75
2021-01-09 14:39:30,-0.78,-0.78,-0.78,89.68,1037754,28,20251,-75
2021-01-09 14:40:00,-0.79,-0.79,-0.79,89.69,1037608,28,19909,-75
2021-01-09 14:40:31,-0.80,-0.80,-0.80,89.79,1041571,28,19963,-75
2021-01-09 14:41:02,-0.86,-0.86,-0.86,90.26,1045857,28,20368,-75
2021-01-09 14:41:32,-0.83,-0.83,-0.83,90.17,1041599,28,19931,-75
2021-01-09 14:42:03,-0.84,-0.84,-0.84,90.50,1041746,28,19909,-75
2021-01-09 14:42:34,-0.85,-0.85,-0.85,90.62,1037379,28,20298,-75
2021-01-09 14:43:05,-0.85,-0.85,-0.85,90.63,1040419,28,19996,-75
2021-01-09 14:43:35,-0.88,-0.88,-0.88,90.48,1036548,28,19917,-76
2021-01-09 14:44:06,-0.89,-0.89,-0.89,90.80,1041098,28,19995,-75
2021-01-09 14:44:37,-0.89,-0.89,-0.89,90.54,1045232,28,19915,-75
2021-01-09 14:45:09,-0.90,-0.90,-0.90,90.33,1044990,28,19913,-75
2021-01-09 14:45:39,-0.87,-0.87,-0.87,90.92,1045162,28,19935,-75
2021-01-09 14:46:12,-0.85,-0.85,-0.85,90.58,1037029,28,20294,-75
2021-01-09 14:46:43,-0.86,-0.86,-0.86,90.63,1040952,28,19992,-75
2021-01-09 14:47:13,-0.89,-0.89,-0.89,90.94,1044986,28,19916,-75
2021-01-09 14:47:45,-0.89,-0.89,-0.89,91.13,1041112,28,19917,-75
2021-01-09 14:48:15,-0.91,-0.91,-0.91,91.20,1036987,28,20349,-75
2021-01-09 14:48:46,-0.94,-0.94,-0.94,91.09,1040861,28,19909,-75
2021-01-09 14:49:16,-0.91,-0.91,-0.91,91.10,1041056,28,19913,-75
2021-01-09 14:49:49,-0.93,-0.93,-0.93,91.34,1041119,28,19913,-75
2021-01-09 14:50:20,-0.92,-0.92,-0.92,91.40,1041998,28,19909,-75
2021-01-09 14:50:50,-0.95,-0.95,-0.95,91.18,1040949,28,19909,-75
2021-01-09 14:51:21,-0.94,-0.94,-0.94,91.17,1040838,28,19916,-75
2021-01-09 14:51:52,-0.95,-0.95,-0.95,91.17,1040952,28,19909,-75
2021-01-09 14:52:23,-0.94,-0.94,-0.94,91.50,1036886,28,20432,-75
2021-01-09 14:52:53,-0.95,-0.95,-0.95,91.41,1036827,28,19992,-75
2021-01-09 14:53:24,-0.99,-0.99,-0.99,90.92,1040954,28,19909,-75
2021-01-09 14:53:54,-1.00,-1.00,-1.00,90.95,1037007,28,20340,-75
2021-01-09 14:54:25,-0.96,-0.96,-0.96,91.12,1037688,28,19913,-75
2021-01-09 14:54:55,-0.98,-0.98,-0.98,90.84,1041993,28,19909,-75
2021-01-09 14:55:26,-0.97,-0.97,-0.97,91.07,1045163,28,19978,-75
2021-01-09 14:55:57,-1.02,-1.02,-1.02,90.98,1036846,28,20481,-75
2021-01-09 14:56:27,-1.01,-1.01,-1.01,91.23,1045074,28,20381,-75
2021-01-09 14:57:00,-0.99,-0.99,-0.99,90.93,1036991,28,19916,-75
2021-01-09 14:57:30,-0.98,-0.98,-0.98,91.18,1044919,28,19909,-75
2021-01-09 14:58:01,-0.99,-0.99,-0.99,91.31,1041170,28,19909,-75
2021-01-09 14:58:32,-0.98,-0.98,-0.98,91.50,1045323,28,19958,-75
2021-01-09 14:59:03,-0.96,-0.96,-0.96,91.51,1045208,28,20000,-75
2021-01-09 14:59:33,-1.01,-1.01,-1.01,91.61,1040842,28,20008,-75
2021-01-09 15:00:04,-1.00,-1.00,-1.00,91.71,1049315,28,19908,-75
2021-01-09 15:00:35,-0.99,-0.99,-0.99,91.86,1045104,28,20343,-75
2021-01-09 15:01:05,-1.00,-1.00,-1.00,91.74,1040971,28,19909,-75
2021-01-09 15:01:36,-1.02,-1.02,-1.02,91.45,1041028,28,20024,-75
2021-01-09 15:02:07,-1.03,-1.03,-1.03,91.90,1045214,28,20031,-75
2021-01-09 15:02:37,-1.03,-1.03,-1.03,92.02,1045011,28,19951,-75
2021-01-09 15:03:08,-1.05,-1.05,-1.05,92.27,1045225,28,20458,-75
2021-01-09 15:03:38,-1.05,-1.05,-1.05,92.64,1044893,28,20002,-76
2021-01-09 15:04:10,-1.05,-1.05,-1.05,92.69,1041038,28,20361,-75
2021-01-09 15:04:40,-1.07,-1.07,-1.07,92.64,1040976,28,19920,-75
2021-01-09 15:05:12,-1.12,-1.12,-1.12,92.52,1037418,28,19991,-75
2021-01-09 15:05:42,-1.14,-1.14,-1.14,93.08,1037018,28,19909,-75
2021-01-09 15:06:14,-1.16,-1.16,-1.16,93.41,1040900,28,20003,-75
2021-01-09 15:06:47,-1.13,-1.13,-1.13,93.82,1040918,28,19912,-75
2021-01-09 15:07:18,-1.13,-1.13,-1.13,93.45,1041074,28,19909,-75
2021-01-09 15:07:48,-1.12,-1.12,-1.12,93.72,1036725,28,20381,-75
2021-01-09 15:08:19,-1.13,-1.13,-1.13,93.80,1040994,28,20400,-75
2021-01-09 15:08:50,-1.12,-1.12,-1.12,94.09,1040927,28,19909,-75
2021-01-09 15:09:20,-1.15,-1.15,-1.15,94.26,1040940,28,19956,-75
2021-01-09 15:09:51,-1.18,-1.18,-1.18,94.20,1040838,28,19920,-75
2021-01-09 15:10:22,-1.19,-1.19,-1.19,94.81,1040881,28,19960,-74
2021-01-09 15:10:52,-1.17,-1.17,-1.17,95.25,1045181,28,19916,-75
2021-01-09 15:11:23,-1.16,-1.16,-1.16,95.62,1045085,28,19908,-74
2021-01-09 15:11:54,-1.18,-1.18,-1.18,95.78,1045016,28,19999,-75
2021-01-09 15:12:24,-1.18,-1.18,-1.18,96.02,1040862,28,20278,-75
2021-01-09 15:12:55,-1.18,-1.18,-1.18,95.99,1037075,28,20393,-75
2021-01-09 15:13:25,-1.17,-1.17,-1.17,96.09,1036948,28,19909,-75
2021-01-09 15:13:56,-1.17,-1.17,-1.17,96.18,1040774,28,20169,-75
2021-01-09 15:14:27,-1.17,-1.17,-1.17,96.56,1040936,28,20313,-75
2021-01-09 15:14:57,-1.19,-1.19,-1.19,96.43,1037009,28,19948,-75
2021-01-09 15:15:28,-1.23,-1.23,-1.23,97.08,1041071,28,20296,-75
2021-01-09 15:16:01,-1.24,-1.24,-1.24,97.57,1044709,28,19908,-75
2021-01-09 15:16:31,-1.25,-1.25,-1.25,97.61,1044995,28,19912,-75
2021-01-09 15:17:02,-1.24,-1.24,-1.24,97.79,1049194,28,19999,-75
2021-01-09 15:17:33,-1.27,-1.27,-1.27,98.06,1041002,28,19979,-75
2021-01-09 15:18:04,-1.28,-1.28,-1.28,98.21,1036929,28,20051,-75
2021-01-09 15:18:46,-1.31,-1.31,-1.31,98.64,1041012,28,19909,-75
2021-01-09 15:19:18,-1.31,-1.31,-1.31,99.19,1048695,28,19909,-75
2021-01-09 15:19:49,-1.34,-1.34,-1.34,99.28,1048929,28,19913,-75
2021-01-09 15:20:20,-1.33,-1.33,-1.33,99.66,1044979,28,19918,-75
2021-01-09 15:20:50,-1.35,-1.35,-1.35,99.80,1040952,28,19931,-75
2021-01-09 15:21:21,-1.37,-1.37,-1.37,100.00,1045230,28,19908,-75
2021-01-09 15:21:52,-1.37,-1.37,-1.37,100.00,1036833,28,19963,-75
2021-01-09 15:22:23,-1.39,-1.39,-1.39,100.00,1036553,28,19919,-75
2021-01-09 15:22:53,-1.40,-1.40,-1.40,100.00,1040995,28,19909,-75
2021-01-09 15:23:24,-1.43,-1.43,-1.43,100.00,1040986,28,19909,-75
2021-01-09 15:23:55,-1.44,-1.44,-1.44,100.00,1036841,28,19914,-75
2021-01-09 15:24:26,-1.48,-1.48,-1.48,100.00,1036743,28,19909,-75
2021-01-09 15:24:56,-1.49,-1.49,-1.49,100.00,1040854,28,19943,-75
2021-01-09 15:25:27,-1.48,-1.48,-1.48,100.00,1041133,28,19908,-75
2021-01-09 15:25:58,-1.46,-1.46,-1.46,100.00,1036703,28,19917,-75
2021-01-09 15:26:29,-1.45,-1.45,-1.45,100.00,1044821,28,20452,-75
2021-01-09 15:26:59,-1.47,-1.47,-1.47,100.00,1040967,28,19955,-75
2021-01-09 15:27:30,-1.47,-1.47,-1.47,100.00,1045147,28,19909,-75
2021-01-09 15:28:00,-1.47,-1.47,-1.47,100.00,1036945,28,19972,-75
2021-01-09 15:28:31,-1.47,-1.47,-1.47,100.00,1040843,28,19920,-75
2021-01-09 15:29:02,-1.43,-1.43,-1.43,100.00,1045021,28,19909,-75
2021-01-09 15:29:33,-1.44,-1.44,-1.44,100.00,1041773,28,19902,-74
2021-01-09 15:30:04,-1.46,-1.46,-1.46,100.00,1043674,28,20445,-74
2021-01-09 15:30:35,-1.50,-1.50,-1.50,100.00,1039454,28,19901,-75
2021-01-09 15:31:05,-1.51,-1.51,-1.51,100.00,1042847,28,19905,-75
2021-01-09 15:31:36,-1.57,-1.57,-1.57,100.00,1041176,28,19908,-75
2021-01-09 15:32:07,-1.57,-1.57,-1.57,100.00,1045161,28,20369,-75
2021-01-09 15:32:38,-1.58,-1.58,-1.58,100.00,1040720,28,20420,-75
2021-01-09 15:33:08,-1.59,-1.59,-1.59,100.00,1036783,28,19905,-74
2021-01-09 15:33:40,-1.59,-1.59,-1.59,100.00,1041060,28,20368,-75
2021-01-09 15:34:11,-1.60,-1.60,-1.60,100.00,1036868,28,19902,-75
2021-01-09 15:34:42,-1.65,-1.65,-1.65,100.00,1040805,28,20334,-75
2021-01-09 15:35:13,-1.66,-1.66,-1.66,100.00,1045031,28,19948,-75
2021-01-09 15:35:45,-1.68,-1.68,-1.68,100.00,1040851,28,19901,-75
2021-01-09 15:36:15,-1.70,-1.70,-1.70,100.00,1036740,28,19996,-75
2021-01-09 15:36:46,-1.70,-1.70,-1.70,100.00,1036728,28,19902,-75
2021-01-09 15:37:17,-1.70,-1.70,-1.70,100.00,1036779,28,19902,-74
2021-01-09 15:37:47,-1.69,-1.69,-1.69,100.00,1036953,28,19996,-75
2021-01-09 15:38:18,-1.69,-1.69,-1.69,100.00,1040998,28,19901,-75
2021-01-09 15:38:48,-1.70,-1.70,-1.70,100.00,1045012,28,20384,-75
2021-01-09 15:39:21,-1.72,-1.72,-1.72,100.00,1040753,28,19956,-75
2021-01-09 15:39:52,-1.74,-1.74,-1.74,100.00,1041000,28,20036,-75
2021-01-09 15:40:22,-1.79,-1.79,-1.79,100.00,1041341,28,19927,-74
2021-01-09 15:40:53,-1.83,-1.83,-1.83,100.00,1041385,28,19901,-76
2021-01-09 15:41:24,-1.83,-1.83,-1.83,100.00,1041096,28,19901,-75
2021-01-09 15:41:55,-1.84,-1.84,-1.84,100.00,1045177,28,19904,-75
2021-01-09 15:42:25,-1.81,-1.81,-1.81,100.00,1041492,28,20297,-75
2021-01-09 15:42:57,-1.84,-1.84,-1.84,100.00,1045191,28,19900,-74
2021-01-09 15:43:27,-1.82,-1.82,-1.82,100.00,1040836,28,19979,-74
2021-01-09 15:43:58,-1.84,-1.84,-1.84,100.00,1045008,28,19955,-75
2021-01-09 15:44:29,-1.83,-1.83,-1.83,100.00,1036776,28,19909,-74
2021-01-09 15:44:59,-1.86,-1.86,-1.86,100.00,1040859,28,20002,-75
2021-01-09 15:45:30,-1.84,-1.84,-1.84,100.00,1040793,28,19901,-74
2021-01-09 15:46:00,-1.85,-1.85,-1.85,100.00,1040799,28,19905,-74
2021-01-09 15:46:35,-1.85,-1.85,-1.85,100.00,1040937,28,19984,-74
2021-01-09 15:47:06,-1.85,-1.85,-1.85,100.00,1040830,28,19928,-75
2021-01-09 15:47:36,-1.81,-1.81,-1.81,100.00,1042268,28,19939,-75
2021-01-09 15:48:07,-1.79,-1.79,-1.79,100.00,1050666,28,19901,-75
2021-01-09 15:48:38,-1.78,-1.78,-1.78,100.00,1053422,28,19906,-74
2021-01-09 15:49:09,-1.78,-1.78,-1.78,100.00,1048840,28,19919,-75
2021-01-09 15:49:39,-1.81,-1.81,-1.81,100.00,1041152,28,20023,-74
2021-01-09 15:50:10,-1.86,-1.86,-1.86,100.00,1036779,28,19909,-75
2021-01-09 15:50:41,-1.87,-1.87,-1.87,100.00,1040993,28,19905,-74
2021-01-09 15:51:12,-1.88,-1.88,-1.88,100.00,1044950,28,19905,-75
2021-01-09 15:51:42,-1.91,-1.91,-1.91,100.00,1040673,28,20357,-74
2021-01-09 15:52:13,-1.88,-1.88,-1.88,100.00,1040911,28,19988,-74
2021-01-09 15:52:43,-1.89,-1.89,-1.89,100.00,1040969,28,19905,-74
2021-01-09 15:53:14,-1.91,-1.91,-1.91,100.00,1040847,28,19909,-74
2021-01-09 15:53:44,-1.93,-1.93,-1.93,100.00,1044882,28,20327,-75
2021-01-09 15:54:15,-1.96,-1.96,-1.96,100.00,1040867,28,20381,-74
2021-01-09 15:54:46,-1.95,-1.95,-1.95,100.00,1045005,28,19905,-75
2021-01-09 15:55:16,-1.96,-1.96,-1.96,100.00,1044969,28,20344,-75
2021-01-09 15:55:47,-1.96,-1.96,-1.96,100.00,1044721,28,19904,-75
2021-01-09 15:56:20,-2.02,-2.02,-2.02,100.00,1040811,28,20411,-74
2021-01-09 15:56:51,-2.00,-2.00,-2.00,100.00,1037433,28,19905,-74
2021-01-09 15:57:21,-2.00,-2.00,-2.00,100.00,1040823,28,19955,-75
2021-01-09 15:57:52,-2.00,-2.00,-2.00,100.00,1040770,28,20351,-74
2021-01-09 15:58:22,-2.03,-2.03,-2.03,100.00,1049231,28,20353,-74
2021-01-09 15:58:53,-2.01,-2.01,-2.01,100.00,1049044,28,19944,-74
2021-01-09 15:59:24,-2.01,-2.01,-2.01,100.00,1040749,28,19905,-74
2021-01-09 15:59:54,-2.01,-2.01,-2.01,100.00,1036590,28,19960,-74
2021-01-09 16:00:25,-2.04,-2.04,-2.04,100.00,1040757,28,20460,-75
2021-01-09 16:00:56,-2.05,-2.05,-2.05,100.00,1040919,28,19912,-74
2021-01-09 16:01:27,-2.06,-2.06,-2.06,100.00,1040764,28,19905,-75
2021-01-09 16:01:58,-2.05,-2.05,-2.05,100.00,1036571,28,20365,-74
2021-01-09 16:02:28,-2.09,-2.09,-2.09,100.00,1036727,28,19905,-74
2021-01-09 16:02:59,-2.10,-2.10,-2.10,100.00,1040641,28,19913,-75
2021-01-09 16:03:30,-2.10,-2.10,-2.10,100.00,1036413,28,19912,-74
2021-01-09 16:04:00,-2.15,-2.15,-2.15,100.00,1036609,28,19952,-74
2021-01-09 16:04:31,-2.18,-2.18,-2.18,100.00,1036612,28,20326,-74
2021-01-09 16:05:02,-2.15,-2.15,-2.15,100.00,1036623,28,20000,-74
2021-01-09 16:05:33,-2.18,-2.18,-2.18,100.00,1040978,28,20437,-74
2021-01-09 16:06:11,-2.19,-2.19,-2.19,100.00,1040617,28,19972,-75
2021-01-09 16:06:42,-2.22,-2.22,-2.22,100.00,1040802,28,20006,-74
2021-01-09 16:07:12,-2.23,-2.23,-2.23,100.00,1045039,28,19929,-74
2021-01-09 16:07:43,-2.28,-2.28,-2.28,100.00,1049636,28,20277,-74
2021-01-09 16:08:13,-2.28,-2.28,-2.28,100.00,1041457,28,19916,-75
2021-01-09 16:08:44,-2.27,-2.27,-2.27,100.00,1040931,28,19912,-75
2021-01-09 16:09:14,-2.31,-2.31,-2.31,100.00,1044924,28,20365,-74
2021-01-09 16:09:45,-2.35,-2.35,-2.35,100.00,1044857,28,20385,-74
2021-01-09 16:10:15,-2.33,-2.33,-2.33,100.00,1040590,28,20016,-75
2021-01-09 16:10:46,-2.31,-2.31,-2.31,100.00,1044872,28,20043,-74
2021-01-09 16:11:18,-2.34,-2.34,-2.34,100.00,1044896,28,20329,-75
2021-01-09 16:11:48,-2.36,-2.36,-2.36,100.00,1040781,28,19975,-74
2021-01-09 16:12:19,-2.36,-2.36,-2.36,100.00,1040692,28,20378,-75
2021-01-09 16:12:49,-2.37,-2.37,-2.37,100.00,1037089,28,19953,-74
2021-01-09 16:13:20,-2.37,-2.37,-2.37,100.00,1040953,28,19913,-74
2021-01-09 16:13:52,-2.37,-2.37,-2.37,100.00,1040947,28,20341,-75
2021-01-09 16:14:23,-2.38,-2.38,-2.38,100.00,1040593,28,20000,-74
2021-01-09 16:14:57,-2.40,-2.40,-2.40,100.00,1044923,28,19921,-74
2021-01-09 16:15:28,-2.35,-2.35,-2.35,100.00,1045006,28,19909,-74
2021-01-09 16:15:58,-2.35,-2.35,-2.35,100.00,1044819,28,19908,-74
2021-01-09 16:16:30,-2.34,-2.34,-2.34,100.00,1045315,28,19999,-75
2021-01-09 16:17:00,-2.33,-2.33,-2.33,100.00,1040872,28,19913,-74
2021-01-09 16:17:31,-2.34,-2.34,-2.34,100.00,1044831,28,20324,-75
2021-01-09 16:18:02,-2.32,-2.32,-2.32,100.00,1040699,28,19935,-75
2021-01-09 16:18:32,-2.34,-2.34,-2.34,100.00,1040670,28,19927,-75
2021-01-09 16:19:04,-2.35,-2.35,-2.35,100.00,1044827,28,20285,-74
2021-01-09 16:19:35,-2.37,-2.37,-2.37,100.00,1049141,28,20438,-74
2021-01-09 16:20:06,-2.38,-2.38,-2.38,100.00,1049013,28,20032,-74
2021-01-09 16:20:37,-2.41,-2.41,-2.41,100.00,1048855,28,19935,-75
2021-01-09 16:21:08,-2.46,-2.46,-2.46,100.00,1049346,28,20376,-74
2021-01-09 16:21:39,-2.45,-2.45,-2.45,100.00,1049160,28,19901,-74
2021-01-09 16:22:09,-2.46,-2.46,-2.46,100.00,1041243,28,19908,-75
2021-01-09 16:22:43,-2.48,-2.48,-2.48,100.00,1048728,28,19908,-74
2021-01-09 16:23:14,-2.48,-2.48,-2.48,100.00,1044897,28,19907,-74
2021-01-09 16:23:44,-2.48,-2.48,-2.48,100.00,1040904,28,19905,-74
2021-01-09 16:24:15,-2.51,-2.51,-2.51,100.00,1040617,28,20377,-75
2021-01-09 16:24:48,-2.49,-2.49,-2.49,100.00,1040653,28,19931,-75
2021-01-09 16:25:18,-2.49,-2.49,-2.49,100.00,1036573,28,19901,-75
2021-01-09 16:25:49,-2.55,-2.55,-2.55,100.00,1040690,28,19919,-74
2021-01-09 16:26:26,-2.55,-2.55,-2.55,100.00,1040812,28,19901,-74
2021-01-09 16:26:57,-2.58,-2.58,-2.58,100.00,1044708,28,19905,-75
2021-01-09 16:27:28,-2.62,-2.62,-2.62,100.00,1040755,28,20000,-74
2021-01-09 16:27:58,-2.65,-2.65,-2.65,100.00,1040676,28,19991,-74
2021-01-09 16:28:29,-2.68,-2.68,-2.68,100.00,1048920,28,19942,-74
2021-01-09 16:29:00,-2.69,-2.69,-2.69,100.00,1048684,28,20229,-75
2021-01-09 16:29:30,-2.69,-2.69,-2.69,100.00,1048998,28,19919,-74
2021-01-09 16:30:01,-2.66,-2.66,-2.66,100.00,1040752,28,19959,-74
2021-01-09 16:30:32,-2.66,-2.66,-2.66,100.00,1040644,28,20007,-74
2021-01-09 16:31:03,-2.63,-2.63,-2.63,100.00,1040618,28,19909,-76
2021-01-09 16:31:41,-2.62,-2.62,-2.62,100.00,1036730,28,19960,-74
2021-01-09 16:32:12,-2.63,-2.63,-2.63,100.00,1037721,28,19910,-74
2021-01-09 16:32:42,-2.63,-2.63,-2.63,100.00,1040774,28,19909,-74
2021-01-09 16:33:20,-2.68,-2.68,-2.68,100.00,1040369,28,19912,-75
2021-01-09 16:33:51,-2.68,-2.68,-2.68,100.00,1036510,28,19917,-74
2021-01-09 16:34:21,-2.70,-2.70,-2.70,100.00,1040645,28,19913,-74
2021-01-09 16:34:52,-2.73,-2.73,-2.73,100.00,1040523,28,19936,-75
2021-01-09 16:35:22,-2.71,-2.71,-2.71,100.00,1040810,28,20048,-75
2021-01-09 16:35:53,-2.68,-2.68,-2.68,100.00,1044833,28,19909,-74
2021-01-09 16:36:23,-2.68,-2.68,-2.68,100.00,1040808,28,20018,-74
2021-01-09 16:36:54,-2.73,-2.73,-2.73,100.00,1036646,28,19916,-75
2021-01-09 16:37:24,-2.74,-2.74,-2.74,100.00,1044637,28,20374,-74
2021-01-09 16:37:55,-2.74,-2.74,-2.74,100.00,1044711,28,19913,-74
2021-01-09 16:38:26,-2.74,-2.74,-2.74,100.00,1049024,28,19999,-74
2021-01-09 16:38:57,-2.72,-2.72,-2.72,100.00,1036604,28,19916,-74
2021-01-09 16:39:27,-2.72,-2.72,-2.72,100.00,1044710,28,20007,-75
2021-01-09 16:39:58,-2.75,-2.75,-2.75,100.00,1040613,28,20254,-74
2021-01-09 16:40:31,-2.78,-2.78,-2.78,100.00,1045093,28,20371,-74
2021-01-09 16:41:02,-2.81,-2.81,-2.81,100.00,1053225,28,19907,-74
2021-01-09 16:41:33,-2.83,-2.83,-2.83,100.00,1045212,28,19970,-74
2021-01-09 16:42:04,-2.85,-2.85,-2.85,100.00,1037102,28,19916,-74
2021-01-09 16:42:38,-2.89,-2.89,-2.89,100.00,1040707,28,20019,-75
2021-01-09 16:43:08,-2.92,-2.92,-2.92,100.00,1044761,28,20026,-74
2021-01-09 16:43:39,-2.92,-2.92,-2.92,100.00,1044576,28,19931,-75
2021-01-09 16:44:09,-2.91,-2.91,-2.91,100.00,1040568,28,20356,-74
2021-01-09 16:44:40,-2.88,-2.88,-2.88,100.00,1040571,28,19917,-74
2021-01-09 16:45:11,-2.86,-2.86,-2.86,100.00,1044630,28,20431,-74
2021-01-09 16:45:41,-2.87,-2.87,-2.87,100.00,1044498,28,19934,-74
2021-01-09 16:46:12,-2.89,-2.89,-2.89,100.00,1044725,28,19947,-74
2021-01-09 16:46:43,-2.92,-2.92,-2.92,100.00,1040815,28,19909,-75
2021-01-09 16:47:13,-2.99,-2.99,-2.99,100.00,1044833,28,20326,-74
2021-01-09 16:47:45,-3.00,-3.00,-3.00,100.00,1040763,28,19909,-76
2021-01-09 16:48:16,-2.97,-2.97,-2.97,100.00,1044665,28,19962,-74
2021-01-09 16:48:46,-2.98,-2.98,-2.98,100.00,1044790,28,19927,-74
2021-01-09 16:49:17,-2.99,-2.99,-2.99,100.00,1044835,28,19995,-74
2021-01-09 16:49:48,-3.02,-3.02,-3.02,100.00,1036363,28,20054,-74
2021-01-09 16:50:19,-3.03,-3.03,-3.03,100.00,1036359,28,19910,-74
2021-01-09 16:50:50,-3.02,-3.02,-3.02,100.00,1036480,28,19910,-74
2021-01-09 16:51:21,-3.03,-3.03,-3.03,100.00,1036719,28,19909,-74
2021-01-09 16:51:51,-3.08,-3.08,-3.08,100.00,1036312,28,19920,-75
2021-01-09 16:52:22,-3.13,-3.13,-3.13,100.00,1040387,28,19909,-75
2021-01-09 16:52:53,-3.14,-3.14,-3.14,100.00,1040563,28,19942,-75
2021-01-09 16:53:23,-3.13,-3.13,-3.13,100.00,1044643,28,19909,-74
2021-01-09 16:53:54,-3.12,-3.12,-3.12,100.00,1040389,28,19909,-75
2021-01-09 16:54:25,-3.07,-3.07,-3.07,100.00,1040418,28,19909,-75
2021-01-09 16:54:55,-3.07,-3.07,-3.07,100.00,1036468,28,20378,-74
2021-01-09 16:55:26,-3.08,-3.08,-3.08,100.00,1040612,28,19913,-75
2021-01-09 16:55:57,-3.07,-3.07,-3.07,100.00,1040345,28,19909,-75
2021-01-09 16:56:35,-3.10,-3.10,-3.10,100.00,1040548,28,19996,-75
2021-01-09 16:57:08,-3.16,-3.16,-3.16,100.00,1040432,28,19909,-74
2021-01-09 16:57:38,-3.20,-3.20,-3.20,100.00,1040481,28,19909,-75
2021-01-09 16:58:09,-3.24,-3.24,-3.24,100.00,1036157,28,19971,-75
2021-01-09 16:58:39,-3.30,-3.30,-3.30,100.00,1040576,28,20460,-74
2021-01-09 16:59:10,-3.27,-3.27,-3.27,100.00,1036374,28,19910,-74
2021-01-09 16:59:40,-3.28,-3.28,-3.28,100.00,1036410,28,19910,-74
2021-01-09 17:00:11,-3.30,-3.30,-3.30,100.00,1036288,28,20073,-75
2021-01-09 17:00:42,-3.36,-3.36,-3.36,100.00,1040532,28,20024,-74
2021-01-09 17:01:12,-3.34,-3.34,-3.34,100.00,1040628,28,19909,-74
2021-01-09 17:01:43,-3.37,-3.37,-3.37,100.00,1044672,28,19992,-74
2021-01-09 17:02:14,-3.39,-3.39,-3.39,100.00,1036190,28,19921,-75
2021-01-09 17:02:44,-3.40,-3.40,-3.40,100.00,1040481,28,19908,-74
2021-01-09 17:03:15,-3.40,-3.40,-3.40,100.00,1036105,28,20008,-75
2021-01-09 17:03:46,-3.37,-3.37,-3.37,100.00,1040526,28,19909,-74
2021-01-09 17:04:16,-3.37,-3.37,-3.37,100.00,1040509,28,20277,-74
2021-01-09 17:04:47,-3.38,-3.38,-3.38,100.00,1040457,28,19962,-75
2021-01-09 17:05:18,-3.41,-3.41,-3.41,100.00,1040670,28,20014,-74
2021-01-09 17:05:48,-3.38,-3.38,-3.38,100.00,1044547,28,19909,-74
2021-01-09 17:06:19,-3.39,-3.39,-3.39,100.00,1039943,28,20404,-75
2021-01-09 17:06:50,-3.43,-3.43,-3.43,100.00,1040590,28,20337,-74
2021-01-09 17:07:20,-3.43,-3.43,-3.43,100.00,1040551,28,19947,-75
2021-01-09 17:07:53,-3.46,-3.46,-3.46,100.00,1040521,28,19916,-75
2021-01-09 17:08:24,-3.48,-3.48,-3.48,100.00,1040891,28,20376,-76
2021-01-09 17:08:54,-3.51,-3.51,-3.51,100.00,1041429,28,19908,-75
2021-01-09 17:09:25,-3.50,-3.50,-3.50,100.00,1041311,28,19924,-75
2021-01-09 17:09:55,-3.48,-3.48,-3.48,100.00,1048950,28,20366,-74
2021-01-09 17:10:26,-3.49,-3.49,-3.49,100.00,1040631,28,20008,-74
2021-01-09 17:10:56,-3.45,-3.45,-3.45,100.00,1040663,28,19951,-74
2021-01-09 17:11:27,-3.50,-3.50,-3.50,100.00,1036510,28,19909,-74
2021-01-09 17:11:58,-3.56,-3.56,-3.56,100.00,1036759,28,19916,-74
2021-01-09 17:12:28,-3.61,-3.61,-3.61,100.00,1036537,28,19931,-75
2021-01-09 17:12:59,-3.64,-3.64,-3.64,100.00,1040863,28,19967,-75
2021-01-09 17:13:31,-3.67,-3.67,-3.67,100.00,1040421,28,19913,-74
2021-01-09 17:14:01,-3.68,-3.68,-3.68,100.00,1036277,28,19909,-75
2021-01-09 17:14:32,-3.68,-3.68,-3.68,100.00,1036257,28,19932,-75
2021-01-09 17:15:04,-3.63,-3.63,-3.63,100.00,1040334,28,20028,-75
2021-01-09 17:15:34,-3.60,-3.60,-3.60,100.00,1040826,28,19909,-74
2021-01-09 17:16:05,-3.63,-3.63,-3.63,100.00,1040589,28,19916,-74
2021-01-09 17:16:36,-3.68,-3.68,-3.68,100.00,1040349,28,19921,-74
2021-01-09 17:17:08,-3.64,-3.64,-3.64,100.00,1040287,28,19996,-75
2021-01-09 17:17:39,-3.65,-3.65,-3.65,100.00,1044692,28,19907,-74
2021-01-09 17:18:09,-3.65,-3.65,-3.65,100.00,1044646,28,19901,-74
2021-01-09 17:18:40,-3.65,-3.65,-3.65,100.00,1040463,28,19967,-74
2021-01-09 17:19:11,-3.66,-3.66,-3.66,100.00,1044475,28,20356,-74
2021-01-09 17:19:42,-3.66,-3.66,-3.66,100.00,1040508,28,19901,-74
2021-01-09 17:20:13,-3.69,-3.69,-3.69,100.00,1040394,28,20316,-74
2021-01-09 17:20:43,-3.69,-3.69,-3.69,100.00,1040777,28,19901,-74
2021-01-09 17:21:14,-3.73,-3.73,-3.73,100.00,1037058,28,20024,-74
2021-01-09 17:21:45,-3.76,-3.76,-3.76,100.00,1045890,28,19900,-74
2021-01-09 17:22:15,-3.80,-3.80,-3.80,100.00,1040565,28,19901,-74
2021-01-09 17:22:47,-3.81,-3.81,-3.81,100.00,1044523,28,20385,-74
2021-01-09 17:23:17,-3.79,-3.79,-3.79,100.00,1044442,28,20373,-74
2021-01-09 17:23:47,-3.79,-3.79,-3.79,100.00,1040439,28,19905,-75
2021-01-09 17:24:18,-3.82,-3.82,-3.82,100.00,1036440,28,19997,-75
2021-01-09 17:24:49,-3.80,-3.80,-3.80,100.00,1040526,28,20379,-74
2021-01-09 17:25:19,-3.83,-3.83,-3.83,100.00,1036273,28,19953,-75
2021-01-09 17:25:50,-3.86,-3.86,-3.86,100.00,1040406,28,20358,-74
2021-01-09 17:26:20,-3.84,-3.84,-3.84,100.00,1036361,28,19901,-74
2021-01-09 17:26:51,-3.87,-3.87,-3.87,100.00,1040429,28,19955,-75
2021-01-09 17:27:22,-3.84,-3.84,-3.84,100.00,1040279,28,19901,-75
2021-01-09 17:27:53,-3.79,-3.79,-3.79,100.00,1040424,28,19901,-75
2021-01-09 17:28:23,-3.83,-3.83,-3.83,100.00,1040483,28,19980,-74
2021-01-09 17:28:55,-3.84,-3.84,-3.84,100.00,1040680,28,19901,-74
2021-01-09 17:29:25,-3.84,-3.84,-3.84,100.00,1048433,28,20307,-75
2021-01-09 17:29:57,-3.87,-3.87,-3.87,100.00,1048784,28,19916,-75
2021-01-09 17:30:29,-3.90,-3.90,-3.90,100.00,1044596,28,19916,-74
2021-01-09 17:30:59,-3.90,-3.90,-3.90,100.00,1040507,28,19913,-75
2021-01-09 17:31:35,-3.90,-3.90,-3.90,100.00,1036120,28,19913,-75
2021-01-09 17:32:06,-3.90,-3.90,-3.90,100.00,1040392,28,20301,-74
2021-01-09 17:32:36,-3.93,-3.93,-3.93,100.00,1040459,28,19909,-75
2021-01-09 17:33:07,-3.90,-3.90,-3.90,100.00,1044614,28,19909,-74
2021-01-09 17:33:37,-3.91,-3.91,-3.91,100.00,1040607,28,19909,-74
2021-01-09 17:34:09,-3.91,-3.91,-3.91,100.00,1044535,28,19915,-75
2021-01-09 17:34:39,-3.96,-3.96,-3.96,100.00,1036753,28,20707,-74
2021-01-09 17:35:11,-3.94,-3.94,-3.94,100.00,1036347,28,19963,-75
2021-01-09 17:35:42,-3.99,-3.99,-3.99,100.00,1040138,28,20338,-74
2021-01-09 17:36:15,-4.01,-4.01,-4.01,100.00,1044539,28,19908,-74
2021-01-09 17:36:53,-4.01,-4.01,-4.01,100.00,1040522,28,19909,-75
2021-01-09 17:37:26,-3.99,-3.99,-3.99,100.00,1040386,28,19960,-75
2021-01-09 17:37:58,-4.01,-4.01,-4.01,100.00,1040362,28,20341,-74
2021-01-09 17:38:28,-4.04,-4.04,-4.04,100.00,1040422,28,19909,-74
2021-01-09 17:38:59,-4.03,-4.03,-4.03,100.00,1040405,28,19913,-74
2021-01-09 17:39:30,-4.02,-4.02,-4.02,100.00,1040431,28,19909,-75
2021-01-09 17:40:01,-4.06,-4.06,-4.06,100.00,1044423,28,19915,-75
2021-01-09 17:40:31,-4.07,-4.07,-4.07,100.00,1044531,28,19908,-74
2021-01-09 17:41:02,-4.08,-4.08,-4.08,100.00,1044782,28,19920,-74
2021-01-09 17:41:32,-4.11,-4.11,-4.11,100.00,1040361,28,19915,-75
2021-01-09 17:42:03,-4.13,-4.13,-4.13,100.00,1040238,28,19916,-75
2021-01-09 17:42:34,-4.08,-4.08,-4.08,100.00,1036359,28,20468,-74
2021-01-09 17:43:05,-4.08,-4.08,-4.08,100.00,1044535,28,19939,-75
2021-01-09 17:43:35,-4.04,-4.04,-4.04,100.00,1044606,28,19916,-74
2021-01-09 17:44:06,-4.08,-4.08,-4.08,100.00,1040220,28,19920,-74
2021-01-09 17:44:37,-4.11,-4.11,-4.11,100.00,1044488,28,19909,-74
2021-01-09 17:45:08,-4.16,-4.16,-4.16,100.00,1044506,28,19920,-74
2021-01-09 17:45:39,-4.19,-4.19,-4.19,100.00,1040437,28,19909,-74
2021-01-09 17:46:10,-4.21,-4.21,-4.21,100.00,1036087,28,19910,-75
2021-01-09 17:46:41,-4.26,-4.26,-4.26,100.00,1040473,28,19913,-74
2021-01-09 17:47:11,-4.27,-4.27,-4.27,100.00,1044543,28,19942,-74
2021-01-09 17:47:42,-4.30,-4.30,-4.30,100.00,1044441,28,19915,-74
2021-01-09 17:48:13,-4.30,-4.30,-4.30,100.00,1044365,28,19909,-74
2021-01-09 17:48:43,-4.30,-4.30,-4.30,100.00,1036391,28,19910,-74
2021-01-09 17:49:14,-4.29,-4.29,-4.29,100.00,1036214,28,19909,-74
2021-01-09 17:49:45,-4.26,-4.26,-4.26,100.00,1036283,28,19990,-74
2021-01-09 17:50:15,-4.30,-4.30,-4.30,100.00,1040311,28,19948,-75
2021-01-09 17:50:46,-4.32,-4.32,-4.32,100.00,1036287,28,20027,-74
2021-01-09 17:51:17,-4.33,-4.33,-4.33,100.00,1040416,28,19909,-74
2021-01-09 17:51:48,-4.36,-4.36,-4.36,100.00,1040349,28,20009,-74
2021-01-09 17:52:19,-4.41,-4.41,-4.41,100.00,1040200,28,19950,-76
2021-01-09 17:52:49,-4.43,-4.43,-4.43,100.00,1040379,28,19917,-74
2021-01-09 17:53:20,-4.42,-4.42,-4.42,100.00,1040472,28,19916,-74
2021-01-09 17:53:53,-4.44,-4.44,-4.44,100.00,1044530,28,19936,-74
2021-01-09 17:54:23,-4.49,-4.49,-4.49,100.00,1036129,28,20289,-75
2021-01-09 17:54:54,-4.51,-4.51,-4.51,100.00,1036356,28,19909,-74
2021-01-09 17:55:24,-4.51,-4.51,-4.51,100.00,1044488,28,20364,-75
2021-01-09 17:55:55,-4.53,-4.53,-4.53,100.00,1044525,28,20459,-74
2021-01-09 17:56:25,-4.53,-4.53,-4.53,100.00,1044345,28,19945,-75
2021-01-09 17:56:56,-4.53,-4.53,-4.53,100.00,1048540,28,19937,-75
2021-01-09 17:57:26,-4.50,-4.50,-4.50,100.00,1048552,28,19912,-74
2021-01-09 17:57:57,-4.47,-4.47,-4.47,100.00,1040499,28,19920,-75
2021-01-09 17:58:27,-4.44,-4.44,-4.44,100.00,1040283,28,19916,-75
2021-01-09 17:58:59,-4.42,-4.42,-4.42,100.00,1040716,28,19963,-75
2021-01-09 17:59:30,-4.46,-4.46,-4.46,100.00,1041227,28,19909,-74
2021-01-09 18:00:01,-4.51,-4.51,-4.51,100.00,1049581,28,19991,-75
2021-01-09 18:00:32,-4.53,-4.53,-4.53,100.00,1052744,28,20349,-75
2021-01-09 18:01:03,-4.55,-4.55,-4.55,100.00,1049083,28,19909,-74
2021-01-09 18:01:35,-4.58,-4.58,-4.58,100.00,1044460,28,19962,-74
2021-01-09 18:02:07,-4.58,-4.58,-4.58,100.00,1036695,28,19909,-74
2021-01-09 18:02:37,-4.59,-4.59,-4.59,100.00,1036108,28,19913,-75
2021-01-09 18:03:08,-4.62,-4.62,-4.62,100.00,1036179,28,20301,-74
2021-01-09 18:03:39,-4.94,-4.94,-4.94,100.00,1036260,28,19910,-74
2021-01-09 18:04:10,-4.66,-4.66,-4.66,100.00,1036595,28,19916,-74
2021-01-09 18:04:40,-4.67,-4.67,-4.67,100.00,1040893,28,19963,-74
2021-01-09 18:05:11,-4.70,-4.70,-4.70,100.00,1049180,28,19914,-75
2021-01-09 18:05:42,-4.64,-4.64,-4.64,100.00,1044618,28,20300,-74
2021-01-09 18:06:15,-4.64,-4.64,-4.64,100.00,1040413,28,20332,-75
2021-01-09 18:06:45,-4.69,-4.69,-4.69,100.00,1036188,28,19909,-75
2021-01-09 18:07:16,-4.70,-4.70,-4.70,100.00,1037205,28,19916,-75
2021-01-09 18:07:47,-4.72,-4.72,-4.72,100.00,1040810,28,20408,-74
2021-01-09 18:08:17,-4.72,-4.72,-4.72,100.00,1040302,28,19909,-74
2021-01-09 18:08:48,-4.70,-4.70,-4.70,100.00,1040239,28,19951,-75
2021-01-09 18:09:19,-4.70,-4.70,-4.70,100.00,1036334,28,19910,-74
2021-01-09 18:09:51,-4.72,-4.72,-4.72,100.00,1036474,28,19909,-74
2021-01-09 18:10:21,-4.70,-4.70,-4.70,100.00,1044460,28,19915,-74
2021-01-09 18:10:52,-4.76,-4.76,-4.76,100.00,1040193,28,19948,-74
2021-01-09 18:11:23,-4.76,-4.76,-4.76,100.00,1044344,28,19912,-75
2021-01-09 18:11:55,-4.77,-4.77,-4.77,100.00,1044438,28,19995,-74
2021-01-09 18:12:26,-4.73,-4.73,-4.73,100.00,1040810,28,19913,-74
2021-01-09 18:12:56,-4.72,-4.72,-4.72,100.00,1045322,28,20452,-75
2021-01-09 18:13:28,-4.72,-4.72,-4.72,100.00,1036234,28,20334,-74
2021-01-09 18:14:01,-4.77,-4.77,-4.77,100.00,1040481,28,19916,-74
2021-01-09 18:14:31,-4.82,-4.82,-4.82,100.00,1036899,28,19940,-74
2021-01-09 18:15:02,-4.80,-4.80,-4.80,100.00,1041318,28,19909,-74
2021-01-09 18:15:33,-4.81,-4.81,-4.81,100.00,1048550,28,19913,-74
2021-01-09 18:16:04,-4.86,-4.86,-4.86,100.00,1048402,28,20257,-74
2021-01-09 18:16:35,-4.85,-4.85,-4.85,100.00,1041004,28,20365,-74
2021-01-09 18:17:06,-4.83,-4.83,-4.83,100.00,1036410,28,20008,-74
2021-01-09 18:17:37,-4.86,-4.86,-4.86,100.00,1040185,28,19915,-74
2021-01-09 18:18:08,-4.90,-4.90,-4.90,100.00,1040301,28,20000,-74
2021-01-09 18:18:38,-4.90,-4.90,-4.90,100.00,1041388,28,19909,-74
2021-01-09 18:19:09,-4.92,-4.92,-4.92,100.00,1049663,28,19913,-75
2021-01-09 18:19:41,-4.92,-4.92,-4.92,100.00,1049353,28,19961,-74
2021-01-09 18:20:12,-4.93,-4.93,-4.93,100.00,1041089,28,19909,-74
2021-01-09 18:20:43,-4.88,-4.88,-4.88,100.00,1036982,28,20042,-74
2021-01-09 18:21:21,-4.90,-4.90,-4.90,100.00,1036865,28,19958,-75
2021-01-09 18:21:52,-4.92,-4.92,-4.92,100.00,1042392,28,19992,-74
2021-01-09 18:22:22,-4.93,-4.93,-4.93,100.00,1042330,28,20026,-74
2021-01-09 18:22:53,-4.95,-4.95,-4.95,100.00,1037067,28,19909,-74
2021-01-09 18:23:23,-4.96,-4.96,-4.96,100.00,1040908,28,20370,-75
2021-01-09 18:23:54,-4.96,-4.96,-4.96,100.00,1041066,28,19943,-74
2021-01-09 18:24:25,-4.94,-4.94,-4.94,100.00,1041398,28,20428,-74
2021-01-09 18:24:56,-4.95,-4.95,-4.95,100.00,1037001,28,19993,-74
2021-01-09 18:25:27,-4.96,-4.96,-4.96,100.00,1041222,28,19909,-74
2021-01-09 18:25:57,-4.91,-4.91,-4.91,100.00,1045021,28,19916,-74
2021-01-09 18:26:28,-4.87,-4.87,-4.87,100.00,1040964,28,19915,-74
2021-01-09 18:26:59,-4.90,-4.90,-4.90,100.00,1049408,28,19915,-74
2021-01-09 18:27:30,-4.92,-4.92,-4.92,100.00,1049186,28,19916,-74
2021-01-09 18:28:00,-4.94,-4.94,-4.94,100.00,1040991,28,19909,-74
2021-01-09 18:28:31,-4.94,-4.94,-4.94,100.00,1041152,28,20383,-74
2021-01-09 18:29:03,-4.97,-4.97,-4.97,100.00,1049524,28,20460,-73
2021-01-09 18:29:33,-4.99,-4.99,-4.99,100.00,1041162,28,19913,-75
2021-01-09 18:30:04,-4.99,-4.99,-4.99,100.00,1045129,28,20419,-74
2021-01-09 18:30:35,-5.00,-5.00,-5.00,100.00,1045199,28,19963,-74
2021-01-09 18:31:07,-5.00,-5.00,-5.00,100.00,1041177,28,19959,-73
2021-01-09 18:31:38,-4.97,-4.97,-4.97,100.00,1053448,28,19908,-74
2021-01-09 18:32:09,-4.98,-4.98,-4.98,100.00,1049310,28,19942,-73
2021-01-09 18:32:43,-5.00,-5.00,-5.00,100.00,1045877,28,19966,-72
2021-01-09 18:33:15,-4.98,-4.98,-4.98,100.00,1046585,28,19913,-73
2021-01-09 18:33:46,-4.94,-4.94,-4.94,100.00,1046922,28,19915,-73
2021-01-09 18:34:16,-4.92,-4.92,-4.92,100.00,1038324,28,19952,-73
2021-01-09 18:34:47,-4.94,-4.94,-4.94,100.00,1041888,28,20000,-73
2021-01-09 18:35:18,-4.94,-4.94,-4.94,100.00,1046251,28,19915,-75
2021-01-09 18:35:48,-4.97,-4.97,-4.97,100.00,1046141,28,19944,-75
2021-01-09 18:36:19,-5.00,-5.00,-5.00,100.00,1042094,28,19915,-73
2021-01-09 18:36:50,-4.98,-4.98,-4.98,100.00,1041930,28,19917,-73
2021-01-09 18:37:21,-4.96,-4.96,-4.96,100.00,1046194,28,19909,-73
2021-01-09 18:37:51,-4.93,-4.93,-4.93,100.00,1046098,28,19992,-73
2021-01-09 18:38:22,-4.93,-4.93,-4.93,100.00,1037693,28,20055,-73
2021-01-09 18:38:52,-4.94,-4.94,-4.94,100.00,1038076,28,19909,-73
2021-01-09 18:39:23,-4.95,-4.95,-4.95,100.00,1042280,28,20012,-73
2021-01-09 18:39:54,-4.95,-4.95,-4.95,100.00,1037994,28,19910,-73
2021-01-09 18:40:24,-4.92,-4.92,-4.92,100.00,1042138,28,19915,-73
2021-01-09 18:40:55,-4.96,-4.96,-4.96,100.00,1042403,28,19915,-73
2021-01-09 18:41:25,-4.96,-4.96,-4.96,100.00,1042164,28,19916,-74
2021-01-09 18:41:56,-4.93,-4.93,-4.93,100.00,1042224,28,19927,-73
2021-01-09 18:42:27,-4.90,-4.90,-4.90,100.00,1042485,28,19909,-73
2021-01-09 18:42:57,-4.84,-4.84,-4.84,100.00,1046439,28,19920,-73
2021-01-09 18:43:28,-4.86,-4.86,-4.86,100.00,1046633,28,19932,-73
2021-01-09 18:43:59,-4.90,-4.90,-4.90,100.00,1042854,28,19915,-74
2021-01-09 18:44:30,-4.92,-4.92,-4.92,100.00,1037525,28,19916,-76
2021-01-09 18:45:01,-4.97,-4.97,-4.97,100.00,1036929,28,19909,-75
2021-01-09 18:45:32,-4.92,-4.92,-4.92,100.00,1045132,28,19908,-74
2021-01-09 18:46:03,-4.94,-4.94,-4.94,100.00,1040961,28,20361,-73
2021-01-09 18:46:33,-4.95,-4.95,-4.95,100.00,1041133,28,19919,-75
2021-01-09 18:47:05,-4.87,-4.87,-4.87,100.00,1045454,28,19991,-74
2021-01-09 18:47:37,-4.91,-4.91,-4.91,100.00,1049649,28,19948,-74
2021-01-09 18:48:13,-4.95,-4.95,-4.95,100.00,1049289,28,19912,-75
2021-01-09 18:48:45,-4.98,-4.98,-4.98,100.00,1049090,28,20380,-75
2021-01-09 18:49:15,-4.92,-4.92,-4.92,100.00,1043474,28,19909,-74
2021-01-09 18:49:46,-4.84,-4.84,-4.84,100.00,1040943,28,19908,-75
2021-01-09 18:50:17,-4.80,-4.80,-4.80,100.00,1041064,28,19901,-76
2021-01-09 18:50:48,-4.84,-4.84,-4.84,100.00,1040835,28,19924,-74
2021-01-09 18:51:18,-4.89,-4.89,-4.89,100.00,1041059,28,19901,-74
2021-01-09 18:51:56,-4.88,-4.88,-4.88,100.00,1045181,28,20407,-75
2021-01-09 18:52:32,-4.88,-4.88,-4.88,100.00,1036785,28,19905,-74
2021-01-09 18:53:03,-4.88,-4.88,-4.88,100.00,1037010,28,19964,-74
2021-01-09 18:53:33,-4.90,-4.90,-4.90,100.00,1045032,28,19901,-75
2021-01-09 18:54:04,-4.90,-4.90,-4.90,100.00,1041067,28,19901,-74
2021-01-09 18:54:34,-4.90,-4.90,-4.90,100.00,1036892,28,19906,-76
2021-01-09 18:55:05,-4.94,-4.94,-4.94,100.00,1040827,28,19901,-74
2021-01-09 18:55:36,-4.97,-4.97,-4.97,100.00,1036960,28,20029,-74
2021-01-09 18:56:07,-4.96,-4.96,-4.96,100.00,1040912,28,19951,-74
2021-01-09 18:56:38,-4.95,-4.95,-4.95,100.00,1049153,28,20428,-75
2021-01-09 18:57:08,-4.97,-4.97,-4.97,100.00,1040895,28,19932,-74
2021-01-09 18:57:39,-4.98,-4.98,-4.98,100.00,1041012,28,19994,-74
2021-01-09 18:58:10,-4.98,-4.98,-4.98,100.00,1045044,28,20414,-74
2021-01-09 18:58:41,-4.99,-4.99,-4.99,100.00,1041104,28,19995,-74
2021-01-09 18:59:11,-5.03,-5.03,-5.03,100.00,1036742,28,19902,-75
2021-01-09 18:59:42,-5.00,-5.00,-5.00,100.00,1040986,28,20370,-75
2021-01-09 19:00:13,-5.04,-5.04,-5.04,100.00,1041194,28,19901,-74
2021-01-09 19:00:43,-5.03,-5.03,-5.03,100.00,1041117,28,19901,-75
2021-01-09 19:01:14,-5.02,-5.02,-5.02,100.00,1049095,28,19950,-76
2021-01-09 19:01:44,-5.02,-5.02,-5.02,100.00,1045059,28,19905,-76
2021-01-09 19:02:15,-5.03,-5.03,-5.03,100.00,1045065,28,19908,-74
2021-01-09 19:02:46,-5.02,-5.02,-5.02,100.00,1045267,28,19947,-75
2021-01-09 19:03:16,-5.03,-5.03,-5.03,100.00,1036703,28,19964,-75
2021-01-09 19:03:47,-5.05,-5.05,-5.05,100.00,1041238,28,19908,-75
2021-01-09 19:04:18,-5.07,-5.07,-5.07,100.00,1045149,28,20447,-74
2021-01-09 19:04:48,-5.08,-5.08,-5.08,100.00,1045112,28,19980,-74
2021-01-09 19:05:19,-5.03,-5.03,-5.03,100.00,1040767,28,19917,-77
2021-01-09 19:05:50,-4.93,-4.93,-4.93,100.00,1041074,28,19909,-74
2021-01-09 19:06:20,-4.89,-4.89,-4.89,100.00,1045094,28,20014,-74
2021-01-09 19:06:51,-4.86,-4.86,-4.86,100.00,1040916,28,19905,-74
2021-01-09 19:07:22,-4.88,-4.88,-4.88,100.00,1045153,28,20464,-76
2021-01-09 19:07:52,-4.90,-4.90,-4.90,100.00,1040825,28,19901,-74
2021-01-09 19:08:23,-4.94,-4.94,-4.94,100.00,1040959,28,19948,-76
2021-01-09 19:08:54,-4.98,-4.98,-4.98,100.00,1041046,28,20055,-74
2021-01-09 19:09:24,-4.98,-4.98,-4.98,100.00,1036647,28,19905,-75
2021-01-09 19:09:55,-4.96,-4.96,-4.96,100.00,1036790,28,19988,-74
2021-01-09 19:10:26,-4.96,-4.96,-4.96,100.00,1036934,28,19929,-74
2021-01-09 19:10:56,-4.94,-4.94,-4.94,100.00,1045164,28,20412,-74
2021-01-09 19:11:27,-4.99,-4.99,-4.99,100.00,1040761,28,19909,-75
2021-01-09 19:11:58,-5.00,-5.00,-5.00,100.00,1044998,28,20369,-74
2021-01-09 19:12:29,-5.02,-5.02,-5.02,100.00,1040928,28,19971,-74
2021-01-09 19:12:59,-5.00,-5.00,-5.00,100.00,1041154,28,19905,-74
2021-01-09 19:13:30,-5.01,-5.01,-5.01,100.00,1044856,28,20013,-75
2021-01-09 19:14:01,-5.03,-5.03,-5.03,100.00,1041615,28,19928,-74
2021-01-09 19:14:32,-5.05,-5.05,-5.05,100.00,1041122,28,19905,-74
2021-01-09 19:15:03,-5.01,-5.01,-5.01,100.00,1040983,28,19905,-75
2021-01-09 19:15:34,-5.04,-5.04,-5.04,100.00,1045081,28,19904,-75
2021-01-09 19:16:05,-5.05,-5.05,-5.05,100.00,1044744,28,19905,-74
2021-01-09 19:16:36,-5.04,-5.04,-5.04,100.00,1037107,28,19909,-74
2021-01-09 19:17:06,-5.01,-5.01,-5.01,100.00,1045066,28,19905,-74
2021-01-09 19:17:37,-5.04,-5.04,-5.04,100.00,1045080,28,19950,-74
2021-01-09 19:18:07,-5.08,-5.08,-5.08,100.00,1036756,28,20416,-74
2021-01-09 19:18:38,-5.11,-5.11,-5.11,100.00,1040923,28,20354,-74
2021-01-09 19:19:08,-5.05,-5.05,-5.05,100.00,1036824,28,19951,-73
2021-01-09 19:19:39,-5.06,-5.06,-5.06,100.00,1036802,28,20004,-75
2021-01-09 19:20:11,-5.10,-5.10,-5.10,100.00,1040798,28,19912,-74
2021-01-09 19:20:42,-5.11,-5.11,-5.11,100.00,1036892,28,19913,-74
2021-01-09 19:21:13,-5.15,-5.15,-5.15,100.00,1040917,28,19905,-74
2021-01-09 19:21:43,-5.11,-5.11,-5.11,100.00,1040801,28,19967,-74
2021-01-09 19:22:14,-5.09,-5.09,-5.09,100.00,1036768,28,19906,-74
2021-01-09 19:22:45,-5.02,-5.02,-5.02,100.00,1040964,28,20315,-73
2021-01-09 19:23:15,-5.01,-5.01,-5.01,100.00,1040920,28,19961,-74
2021-01-09 19:23:47,-5.04,-5.04,-5.04,100.00,1044957,28,19905,-75
2021-01-09 19:24:18,-5.08,-5.08,-5.08,100.00,1036721,28,19913,-74
2021-01-09 19:24:49,-5.05,-5.05,-5.05,100.00,1040898,28,19913,-74
2021-01-09 19:25:20,-5.02,-5.02,-5.02,100.00,1045157,28,20023,-74
2021-01-09 19:25:51,-5.06,-5.06,-5.06,100.00,1044810,28,19912,-75
2021-01-09 19:26:21,-5.07,-5.07,-5.07,100.00,1040821,28,19913,-74
2021-01-09 19:26:52,-5.06,-5.06,-5.06,100.00,1036859,28,19905,-73
2021-01-09 19:27:29,-5.10,-5.10,-5.10,100.00,1040965,28,19905,-75
2021-01-09 19:28:00,-5.13,-5.13,-5.13,100.00,1043002,28,20328,-75
2021-01-09 19:28:30,-5.18,-5.18,-5.18,100.00,1041984,28,19905,-74
2021-01-09 19:29:01,-5.17,-5.17,-5.17,100.00,1036658,28,19905,-75
2021-01-09 19:29:31,-5.15,-5.15,-5.15,100.00,1040429,28,19916,-74
2021-01-09 19:30:03,-5.14,-5.14,-5.14,100.00,1041104,28,19913,-75
2021-01-09 19:30:33,-5.06,-5.06,-5.06,100.00,1037279,28,20048,-75
2021-01-09 19:31:04,-5.11,-5.11,-5.11,100.00,1037357,28,19979,-74
2021-01-09 19:31:34,-5.12,-5.12,-5.12,100.00,1040904,28,20335,-74
2021-01-09 19:32:05,-5.14,-5.14,-5.14,100.00,1048973,28,19908,-75
2021-01-09 19:32:36,-5.06,-5.06,-5.06,100.00,1044837,28,19909,-75
2021-01-09 19:33:06,-5.07,-5.07,-5.07,100.00,1045228,28,19915,-74
2021-01-09 19:33:36,-5.10,-5.10,-5.10,100.00,1036780,28,19910,-74
2021-01-09 19:34:07,-5.09,-5.09,-5.09,100.00,1040832,28,19971,-74
2021-01-09 19:34:38,-5.08,-5.08,-5.08,100.00,1036678,28,19909,-74
2021-01-09 19:35:09,-5.11,-5.11,-5.11,100.00,1040927,28,19916,-74
2021-01-09 19:35:40,-5.12,-5.12,-5.12,100.00,1044981,28,20372,-75
2021-01-09 19:36:17,-5.12,-5.12,-5.12,100.00,1044952,28,19972,-75
2021-01-09 19:36:55,-5.06,-5.06,-5.06,100.00,1044948,28,19909,-74
2021-01-09 19:37:26,-5.07,-5.07,-5.07,100.00,1040915,28,19913,-74
2021-01-09 19:37:56,-5.07,-5.07,-5.07,100.00,1042860,28,20382,-75
2021-01-09 19:38:27,-5.00,-5.00,-5.00,100.00,1040751,28,19937,-74
2021-01-09 19:38:57,-5.02,-5.02,-5.02,100.00,1036643,28,19910,-74
2021-01-09 19:39:28,-5.04,-5.04,-5.04,100.00,1036936,28,19910,-74
2021-01-09 19:39:59,-5.07,-5.07,-5.07,100.00,1040819,28,20396,-75
2021-01-09 19:40:29,-5.08,-5.08,-5.08,100.00,1040879,28,19909,-75
2021-01-09 19:41:00,-5.02,-5.02,-5.02,100.00,1040807,28,19939,-74
2021-01-09 19:41:31,-4.94,-4.94,-4.94,100.00,1041052,28,19951,-75
2021-01-09 19:42:08,-4.89,-4.89,-4.89,100.00,1040789,28,20376,-74
2021-01-09 19:42:46,-4.94,-4.94,-4.94,100.00,1040649,28,19955,-76
2021-01-09 19:43:17,-4.93,-4.93,-4.93,100.00,1040754,28,19909,-74
2021-01-09 19:43:48,-5.00,-5.00,-5.00,100.00,1041089,28,20312,-74
2021-01-09 19:44:19,-4.97,-4.97,-4.97,100.00,1036641,28,19909,-75
2021-01-09 19:44:49,-5.00,-5.00,-5.00,100.00,1041063,28,20015,-75
2021-01-09 19:45:20,-5.06,-5.06,-5.06,100.00,1040860,28,19947,-74
2021-01-09 19:45:50,-5.07,-5.07,-5.07,100.00,1036990,28,20008,-74
2021-01-09 19:46:21,-5.08,-5.08,-5.08,100.00,1036765,28,20000,-74
2021-01-09 19:46:51,-5.12,-5.12,-5.12,100.00,1036681,28,20420,-74
2021-01-09 19:47:22,-5.13,-5.13,-5.13,100.00,1036872,28,19944,-74
2021-01-09 19:47:53,-5.18,-5.18,-5.18,100.00,1040698,28,19921,-74
2021-01-09 19:48:23,-5.19,-5.19,-5.19,100.00,1041115,28,19909,-74
2021-01-09 19:48:54,-5.18,-5.18,-5.18,100.00,1040966,28,19939,-74
2021-01-09 19:49:24,-5.19,-5.19,-5.19,100.00,1041728,28,19913,-75
2021-01-09 19:49:55,-5.21,-5.21,-5.21,100.00,1037596,28,19925,-74
2021-01-09 19:50:25,-5.23,-5.23,-5.23,100.00,1036791,28,19956,-74
2021-01-09 19:50:58,-5.26,-5.26,-5.26,100.00,1040653,28,19940,-74
2021-01-09 19:51:28,-5.26,-5.26,-5.26,100.00,1036740,28,19914,-74
2021-01-09 19:52:00,-5.25,-5.25,-5.25,100.00,1037169,28,20199,-74
2021-01-09 19:52:30,-5.21,-5.21,-5.21,100.00,1041188,28,19913,-74
2021-01-09 19:53:01,-5.18,-5.18,-5.18,100.00,1041754,28,19912,-75
2021-01-09 19:53:32,-5.21,-5.21,-5.21,100.00,1040717,28,19909,-75
2021-01-09 19:54:06,-5.22,-5.22,-5.22,100.00,1040928,28,19921,-74
2021-01-09 19:54:37,-5.23,-5.23,-5.23,100.00,1044924,28,20300,-75
2021-01-09 19:55:07,-5.18,-5.18,-5.18,100.00,1040777,28,19916,-75
2021-01-09 19:55:38,-5.20,-5.20,-5.20,100.00,1036722,28,19909,-74
2021-01-09 19:56:12,-5.24,-5.24,-5.24,100.00,1036750,28,19909,-74
2021-01-09 19:56:43,-5.24,-5.24,-5.24,100.00,1040799,28,20381,-75
2021-01-09 19:57:13,-5.25,-5.25,-5.25,100.00,1036811,28,19909,-74
2021-01-09 19:57:44,-5.25,-5.25,-5.25,100.00,1042113,28,19913,-74
2021-01-09 19:58:14,-5.27,-5.27,-5.27,100.00,1041139,28,20427,-74
2021-01-09 19:58:45,-5.28,-5.28,-5.28,100.00,1044956,28,19909,-74
2021-01-09 19:59:15,-5.28,-5.28,-5.28,100.00,1036656,28,19910,-75
2021-01-09 19:59:46,-5.30,-5.30,-5.30,100.00,1040919,28,19932,-74
2021-01-09 20:00:17,-5.27,-5.27,-5.27,100.00,1040823,28,20019,-74
2021-01-09 20:00:48,-5.29,-5.29,-5.29,100.00,1041104,28,19909,-74
2021-01-09 20:01:20,-5.33,-5.33,-5.33,100.00,1045005,28,20353,-75
2021-01-09 20:01:50,-5.39,-5.39,-5.39,100.00,1041041,28,20286,-74
2021-01-09 20:02:21,-5.34,-5.34,-5.34,100.00,1036670,28,19909,-74
2021-01-09 20:02:51,-5.33,-5.33,-5.33,100.00,1040865,28,19909,-74
2021-01-09 20:03:22,-5.33,-5.33,-5.33,100.00,1040573,28,19916,-75
2021-01-09 20:03:53,-5.36,-5.36,-5.36,100.00,1041248,28,20396,-74
2021-01-09 20:04:24,-5.35,-5.35,-5.35,100.00,1040761,28,19909,-74
2021-01-09 20:04:55,-5.38,-5.38,-5.38,100.00,1036686,28,19940,-74
2021-01-09 20:05:25,-5.38,-5.38,-5.38,100.00,1040643,28,20344,-75
2021-01-09 20:05:56,-5.41,-5.41,-5.41,100.00,1040593,28,20027,-74
2021-01-09 20:06:27,-5.45,-5.45,-5.45,100.00,1036683,28,19944,-74
2021-01-09 20:06:57,-5.45,-5.45,-5.45,100.00,1040732,28,19937,-74
2021-01-09 20:07:28,-5.40,-5.40,-5.40,100.00,1040652,28,19991,-74
2021-01-09 20:07:59,-5.44,-5.44,-5.44,100.00,1036585,28,19919,-74
2021-01-09 20:08:29,-5.44,-5.44,-5.44,100.00,1036717,28,19913,-74
2021-01-09 20:09:00,-5.38,-5.38,-5.38,100.00,1040719,28,19995,-74
2021-01-09 20:09:30,-5.41,-5.41,-5.41,100.00,1040621,28,19909,-74
2021-01-09 20:10:01,-5.42,-5.42,-5.42,100.00,1036524,28,19912,-75
2021-01-09 20:10:32,-5.42,-5.42,-5.42,100.00,1036972,28,19956,-74
2021-01-09 20:11:02,-5.41,-5.41,-5.41,100.00,1037163,28,20333,-74
2021-01-09 20:11:41,-5.45,-5.45,-5.45,100.00,1040970,28,19985,-75
2021-01-09 20:12:12,-5.48,-5.48,-5.48,100.00,1036347,28,20366,-74
2021-01-09 20:12:42,-5.51,-5.51,-5.51,100.00,1036676,28,19971,-74
2021-01-09 20:13:13,-5.53,-5.53,-5.53,100.00,1036906,28,19905,-74
2021-01-09 20:13:44,-5.50,-5.50,-5.50,100.00,1036532,28,19905,-74
2021-01-09 20:14:15,-5.50,-5.50,-5.50,100.00,1036853,28,19999,-74
2021-01-09 20:14:46,-5.53,-5.53,-5.53,100.00,1041019,28,19935,-74
2021-01-09 20:15:16,-5.54,-5.54,-5.54,100.00,1040739,28,19955,-74
2021-01-09 20:15:47,-5.51,-5.51,-5.51,100.00,1044827,28,20349,-75
2021-01-09 20:16:22,-5.52,-5.52,-5.52,100.00,1040407,28,19971,-74
2021-01-09 20:16:56,-5.54,-5.54,-5.54,100.00,1044725,28,19913,-74
2021-01-09 20:17:30,-5.51,-5.51,-5.51,100.00,1044849,28,19909,-74
2021-01-09 20:18:00,-5.50,-5.50,-5.50,100.00,1040510,28,19916,-75
2021-01-09 20:18:35,-5.54,-5.54,-5.54,100.00,1036502,28,19944,-75
2021-01-09 20:19:07,-5.55,-5.55,-5.55,100.00,1036672,28,19910,-74
2021-01-09 20:19:39,-5.58,-5.58,-5.58,100.00,1036693,28,19916,-74
2021-01-09 20:20:10,-5.59,-5.59,-5.59,100.00,1038646,28,19909,-75
2021-01-09 20:20:41,-5.59,-5.59,-5.59,100.00,1036640,28,19917,-75
2021-01-09 20:21:12,-5.59,-5.59,-5.59,100.00,1036707,28,20405,-74
2021-01-09 20:21:42,-5.51,-5.51,-5.51,100.00,1040699,28,19913,-74
2021-01-09 20:22:13,-5.50,-5.50,-5.50,100.00,1040463,28,19916,-74
2021-01-09 20:22:43,-5.54,-5.54,-5.54,100.00,1040564,28,19967,-74
2021-01-09 20:23:14,-5.61,-5.61,-5.61,100.00,1044968,28,20285,-74
2021-01-09 20:23:45,-5.65,-5.65,-5.65,100.00,1040610,28,20361,-74
2021-01-09 20:24:15,-5.67,-5.67,-5.67,100.00,1044754,28,19944,-75
2021-01-09 20:24:46,-5.58,-5.58,-5.58,100.00,1040577,28,19915,-74
2021-01-09 20:25:16,-5.50,-5.50,-5.50,100.00,1044941,28,19908,-74
2021-01-09 20:25:47,-5.55,-5.55,-5.55,100.00,1040655,28,20344,-74
2021-01-09 20:26:18,-5.60,-5.60,-5.60,100.00,1036473,28,19914,-74
2021-01-09 20:26:49,-5.60,-5.60,-5.60,100.00,1036570,28,20007,-74
2021-01-09 20:27:19,-5.59,-5.59,-5.59,100.00,1036715,28,20218,-74
2021-01-09 20:27:50,-5.60,-5.60,-5.60,100.00,1040691,28,20460,-74
2021-01-09 20:28:21,-5.58,-5.58,-5.58,100.00,1044747,28,19946,-75
2021-01-09 20:28:51,-5.60,-5.60,-5.60,100.00,1044796,28,20384,-75
2021-01-09 20:29:22,-5.64,-5.64,-5.64,100.00,1044572,28,19956,-74
2021-01-09 20:29:52,-5.66,-5.66,-5.66,100.00,1040727,28,19956,-74
2021-01-09 20:30:23,-5.67,-5.67,-5.67,100.00,1036547,28,19909,-74
2021-01-09 20:30:54,-5.69,-5.69,-5.69,100.00,1044694,28,20349,-74
2021-01-09 20:31:32,-5.69,-5.69,-5.69,100.00,1044850,28,19987,-75
2021-01-09 20:32:04,-5.65,-5.65,-5.65,100.00,1044778,28,20018,-75
2021-01-09 20:32:35,-5.65,-5.65,-5.65,100.00,1041896,28,19912,-75
2021-01-09 20:33:05,-5.66,-5.66,-5.66,100.00,1042045,28,20373,-75
2021-01-09 20:33:36,-5.69,-5.69,-5.69,100.00,1040588,28,19917,-74
2021-01-09 20:34:07,-5.69,-5.69,-5.69,100.00,1040639,28,19913,-74
2021-01-09 20:34:37,-5.68,-5.68,-5.68,100.00,1036439,28,19909,-75
2021-01-09 20:35:08,-5.67,-5.67,-5.67,100.00,1036400,28,19909,-74
2021-01-09 20:35:39,-5.65,-5.65,-5.65,100.00,1036692,28,20409,-75
2021-01-09 20:36:09,-5.66,-5.66,-5.66,100.00,1044872,28,19909,-74
2021-01-09 20:36:40,-5.67,-5.67,-5.67,100.00,1044617,28,19966,-75
2021-01-09 20:37:11,-5.70,-5.70,-5.70,100.00,1036416,28,20453,-74
2021-01-09 20:37:42,-5.71,-5.71,-5.71,100.00,1040533,28,19991,-75
2021-01-09 20:38:12,-5.73,-5.73,-5.73,100.00,1040785,28,20355,-74
2021-01-09 20:38:43,-5.77,-5.77,-5.77,100.00,1040518,28,19909,-75
2021-01-09 20:39:14,-5.75,-5.75,-5.75,100.00,1036413,28,20399,-74
2021-01-09 20:39:44,-5.69,-5.69,-5.69,100.00,1036589,28,19910,-75
2021-01-09 20:40:15,-5.70,-5.70,-5.70,100.00,1048928,28,19919,-74
2021-01-09 20:40:45,-5.74,-5.74,-5.74,100.00,1044556,28,20355,-75
2021-01-09 20:41:19,-5.75,-5.75,-5.75,100.00,1044170,28,19944,-75
2021-01-09 20:41:49,-5.67,-5.67,-5.67,100.00,1044731,28,20440,-74
2021-01-09 20:42:21,-5.66,-5.66,-5.66,100.00,1040523,28,19908,-74
2021-01-09 20:42:53,-5.66,-5.66,-5.66,100.00,1036513,28,19951,-75
2021-01-09 20:43:24,-5.62,-5.62,-5.62,100.00,1036300,28,20315,-75
2021-01-09 20:43:55,-5.60,-5.60,-5.60,100.00,1036556,28,19964,-74
2021-01-09 20:44:26,-5.62,-5.62,-5.62,100.00,1040602,28,19909,-74
2021-01-09 20:44:57,-5.64,-5.64,-5.64,100.00,1040547,28,20289,-74
2021-01-09 20:45:27,-5.60,-5.60,-5.60,100.00,1036350,28,19913,-74
2021-01-09 20:45:58,-5.63,-5.63,-5.63,100.00,1040529,28,19915,-74
2021-01-09 20:46:28,-5.62,-5.62,-5.62,100.00,1044714,28,19995,-74
2021-01-09 20:46:59,-5.65,-5.65,-5.65,100.00,1040835,28,19915,-74
2021-01-09 20:47:29,-5.64,-5.64,-5.64,100.00,1040492,28,20031,-75
2021-01-09 20:48:00,-5.65,-5.65,-5.65,100.00,1040638,28,20129,-75
2021-01-09 20:48:30,-5.68,-5.68,-5.68,100.00,1040641,28,20313,-75
2021-01-09 20:49:01,-5.72,-5.72,-5.72,100.00,1036517,28,19909,-74
2021-01-09 20:49:31,-5.75,-5.75,-5.75,100.00,1036177,28,20318,-75
2021-01-09 20:50:02,-5.80,-5.80,-5.80,100.00,1044654,28,19905,-74
2021-01-09 20:50:33,-5.81,-5.81,-5.81,100.00,1040590,28,19913,-74
2021-01-09 20:51:04,-5.81,-5.81,-5.81,100.00,1036526,28,20003,-74
2021-01-09 20:51:42,-5.83,-5.83,-5.83,100.00,1044535,28,19904,-75
2021-01-09 20:52:12,-5.84,-5.84,-5.84,100.00,1040357,28,19947,-74
2021-01-09 20:52:43,-5.83,-5.83,-5.83,100.00,1036647,28,20044,-74
2021-01-09 20:53:14,-5.74,-5.74,-5.74,100.00,1044691,28,19908,-75
2021-01-09 20:53:44,-5.74,-5.74,-5.74,100.00,1036540,28,19936,-74
2021-01-09 20:54:15,-5.77,-5.77,-5.77,100.00,1040575,28,20000,-74
2021-01-09 20:54:45,-5.78,-5.78,-5.78,100.00,1040956,28,20085,-74
2021-01-09 20:55:16,-5.80,-5.80,-5.80,100.00,1044612,28,19908,-74
2021-01-09 20:55:47,-5.81,-5.81,-5.81,100.00,1040263,28,20242,-74
2021-01-09 20:56:27,-5.81,-5.81,-5.81,100.00,1040520,28,19928,-74
2021-01-09 20:56:57,-5.80,-5.80,-5.80,100.00,1048774,28,20031,-74
2021-01-09 20:57:28,-5.77,-5.77,-5.77,100.00,1040499,28,19905,-74
2021-01-09 20:57:58,-5.74,-5.74,-5.74,100.00,1040326,28,19940,-74
2021-01-09 20:58:29,-5.74,-5.74,-5.74,100.00,1040570,28,19927,-74
2021-01-09 20:59:00,-5.74,-5.74,-5.74,100.00,1044735,28,20392,-74
2021-01-09 20:59:30,-5.73,-5.73,-5.73,100.00,1040491,28,19905,-74
2021-01-09 21:00:01,-5.71,-5.71,-5.71,100.00,1044496,28,19904,-75
2021-01-09 21:00:33,-5.72,-5.72,-5.72,100.00,1044732,28,20289,-74
2021-01-09 21:01:03,-5.70,-5.70,-5.70,100.00,1044626,28,20003,-74
2021-01-09 21:01:34,-5.69,-5.69,-5.69,100.00,1044731,28,19904,-74
2021-01-09 21:02:04,-5.67,-5.67,-5.67,100.00,1044657,28,19933,-74
2021-01-09 21:02:35,-5.64,-5.64,-5.64,100.00,1036622,28,19906,-74
2021-01-09 21:03:05,-5.66,-5.66,-5.66,100.00,1036509,28,19913,-75
2021-01-09 21:03:36,-5.64,-5.64,-5.64,100.00,1041386,28,20398,-74
2021-01-09 21:04:07,-5.65,-5.65,-5.65,100.00,1041106,28,19913,-74
2021-01-09 21:04:37,-5.65,-5.65,-5.65,100.00,1040759,28,19905,-74
2021-01-09 21:05:08,-5.66,-5.66,-5.66,100.00,1040790,28,19913,-74
2021-01-09 21:05:39,-5.63,-5.63,-5.63,100.00,1040629,28,19909,-74
2021-01-09 21:06:10,-5.63,-5.63,-5.63,100.00,1036462,28,19932,-75
2021-01-09 21:06:40,-5.65,-5.65,-5.65,100.00,1036500,28,20338,-74
2021-01-09 21:07:11,-5.65,-5.65,-5.65,100.00,1040550,28,19905,-74
2021-01-09 21:07:42,-5.61,-5.61,-5.61,100.00,1040620,28,20008,-74
2021-01-09 21:08:13,-5.62,-5.62,-5.62,100.00,1044519,28,20344,-74
2021-01-09 21:08:44,-5.62,-5.62,-5.62,100.00,1040443,28,20015,-74
2021-01-09 21:09:15,-5.63,-5.63,-5.63,100.00,1044577,28,19904,-74
2021-01-09 21:09:45,-5.64,-5.64,-5.64,100.00,1044737,28,19913,-74
2021-01-09 21:10:16,-5.64,-5.64,-5.64,100.00,1040459,28,20338,-74
2021-01-09 21:10:47,-5.64,-5.64,-5.64,100.00,1040797,28,20266,-74
2021-01-09 21:11:17,-5.63,-5.63,-5.63,100.00,1044627,28,20297,-75
2021-01-09 21:11:51,-5.60,-5.60,-5.60,100.00,1044749,28,19915,-74
2021-01-09 21:12:22,-5.57,-5.57,-5.57,100.00,1040325,28,19909,-74
2021-01-09 21:12:52,-5.53,-5.53,-5.53,100.00,1040619,28,19916,-74
2021-01-09 21:13:23,-5.51,-5.51,-5.51,100.00,1044848,28,19932,-74
2021-01-09 21:13:53,-5.53,-5.53,-5.53,100.00,1036384,28,19936,-74
2021-01-09 21:14:24,-5.54,-5.54,-5.54,100.00,1040554,28,19909,-74
2021-01-09 21:14:54,-5.53,-5.53,-5.53,100.00,1040582,28,20338,-74
2021-01-09 21:15:25,-5.51,-5.51,-5.51,100.00,1048689,28,20379,-74
2021-01-09 21:15:55,-5.51,-5.51,-5.51,100.00,1048714,28,20003,-74
2021-01-09 21:16:26,-5.48,-5.48,-5.48,100.00,1044570,28,19994,-74
2021-01-09 21:16:57,-5.48,-5.48,-5.48,100.00,1036624,28,19979,-74
2021-01-09 21:17:28,-5.47,-5.47,-5.47,100.00,1036630,28,19963,-74
2021-01-09 21:17:58,-5.47,-5.47,-5.47,100.00,1040547,28,20000,-74
2021-01-09 21:18:29,-5.43,-5.43,-5.43,100.00,1040516,28,19909,-74
2021-01-09 21:18:59,-5.41,-5.41,-5.41,100.00,1040722,28,20016,-74
2021-01-09 21:19:30,-5.39,-5.39,-5.39,100.00,1044499,28,19944,-74
2021-01-09 21:20:00,-5.34,-5.34,-5.34,100.00,1044873,28,19908,-74
2021-01-09 21:20:31,-5.33,-5.33,-5.33,100.00,1044693,28,19909,-75
2021-01-09 21:21:06,-5.29,-5.29,-5.29,100.00,1044827,28,19909,-74
2021-01-09 21:21:36,-5.27,-5.27,-5.27,100.00,1044758,28,20357,-74
2021-01-09 21:22:07,-5.27,-5.27,-5.27,100.00,1044636,28,19963,-74
2021-01-09 21:22:38,-5.25,-5.25,-5.25,100.00,1036217,28,19909,-74
2021-01-09 21:23:08,-5.22,-5.22,-5.22,100.00,1036371,28,20036,-74
2021-01-09 21:23:39,-5.21,-5.21,-5.21,100.00,1036365,28,19909,-74
2021-01-09 21:24:10,-5.20,-5.20,-5.20,100.00,1036448,28,19960,-74
2021-01-09 21:24:40,-5.19,-5.19,-5.19,100.00,1036342,28,19913,-74
2021-01-09 21:25:11,-5.15,-5.15,-5.15,100.00,1040360,28,19944,-74
2021-01-09 21:25:42,-5.15,-5.15,-5.15,100.00,1040482,28,19909,-74
2021-01-09 21:26:13,-5.13,-5.13,-5.13,100.00,1036585,28,19917,-74
2021-01-09 21:26:44,-5.11,-5.11,-5.11,100.00,1036232,28,19952,-75
2021-01-09 21:27:14,-5.11,-5.11,-5.11,100.00,1044551,28,20471,-74
2021-01-09 21:27:45,-5.13,-5.13,-5.13,100.00,1048636,28,19923,-74
2021-01-09 21:28:16,-5.10,-5.10,-5.10,100.00,1040574,28,19909,-74
2021-01-09 21:28:48,-5.13,-5.13,-5.13,100.00,1040516,28,19909,-74
2021-01-09 21:29:18,-5.08,-5.08,-5.08,100.00,1040616,28,19944,-74
2021-01-09 21:29:49,-5.03,-5.03,-5.03,100.00,1044598,28,19935,-74
2021-01-09 21:30:20,-5.00,-5.00,-5.00,100.00,1040795,28,19924,-74
2021-01-09 21:30:50,-4.99,-4.99,-4.99,100.00,1040537,28,19924,-74
2021-01-09 21:31:21,-5.01,-5.01,-5.01,100.00,1040450,28,19901,-74
2021-01-09 21:31:59,-5.01,-5.01,-5.01,100.00,1040461,28,19904,-75
2021-01-09 21:32:30,-4.94,-4.94,-4.94,100.00,1040415,28,20337,-74
2021-01-09 21:33:01,-4.89,-4.89,-4.89,100.00,1040478,28,19901,-74
2021-01-09 21:33:31,-4.91,-4.91,-4.91,100.00,1048658,28,19901,-75
2021-01-09 21:34:02,-4.91,-4.91,-4.91,100.00,1040754,28,19901,-75
2021-01-09 21:34:32,-4.96,-4.96,-4.96,100.00,1044867,28,19901,-74
2021-01-09 21:35:04,-4.97,-4.97,-4.97,100.00,1040662,28,19951,-74
2021-01-09 21:35:34,-5.01,-5.01,-5.01,100.00,1036514,28,20329,-74
2021-01-09 21:36:05,-5.06,-5.06,-5.06,100.00,1040421,28,19920,-74
2021-01-09 21:36:36,-5.10,-5.10,-5.10,100.00,1036421,28,19992,-74
2021-01-09 21:37:06,-5.15,-5.15,-5.15,100.00,1036436,28,19985,-74
2021-01-09 21:37:37,-5.18,-5.18,-5.18,100.00,1040337,28,19902,-74
2021-01-09 21:38:08,-5.20,-5.20,-5.20,100.00,1040559,28,19978,-74
2021-01-09 21:38:38,-5.18,-5.18,-5.18,100.00,1040556,28,19901,-74
2021-01-09 21:39:09,-5.20,-5.20,-5.20,100.00,1040419,28,19908,-74
2021-01-09 21:39:40,-5.21,-5.21,-5.21,100.00,1040353,28,20420,-74
2021-01-09 21:40:13,-5.18,-5.18,-5.18,100.00,1036482,28,19902,-74
2021-01-09 21:40:44,-5.14,-5.14,-5.14,100.00,1036404,28,19901,-74
2021-01-09 21:41:15,-5.16,-5.16,-5.16,100.00,1040485,28,19901,-76
2021-01-09 21:41:45,-5.15,-5.15,-5.15,100.00,1036469,28,19902,-74
2021-01-09 21:42:16,-5.16,-5.16,-5.16,100.00,1036707,28,19902,-74
2021-01-09 21:42:46,-5.20,-5.20,-5.20,100.00,1040673,28,19901,-74
2021-01-09 21:43:17,-5.17,-5.17,-5.17,100.00,1040469,28,20362,-74
2021-01-09 21:43:47,-5.18,-5.18,-5.18,100.00,1040401,28,20043,-74
2021-01-09 21:44:18,-5.18,-5.18,-5.18,100.00,1040650,28,19908,-74
2021-01-09 21:44:49,-5.17,-5.17,-5.17,100.00,1036439,28,19902,-74
2021-01-09 21:45:19,-5.15,-5.15,-5.15,100.00,1041000,28,19963,-74
2021-01-09 21:45:50,-5.15,-5.15,-5.15,100.00,1037121,28,19902,-74
2021-01-09 21:46:20,-5.17,-5.17,-5.17,100.00,1045704,28,20269,-74
2021-01-09 21:46:51,-5.16,-5.16,-5.16,100.00,1037700,28,19901,-74
2021-01-09 21:47:22,-5.15,-5.15,-5.15,100.00,1045683,28,19964,-74
2021-01-09 21:47:54,-5.12,-5.12,-5.12,100.00,1042345,28,19909,-73
2021-01-09 21:48:25,-5.14,-5.14,-5.14,100.00,1042648,28,19908,-74
2021-01-09 21:48:55,-5.11,-5.11,-5.11,100.00,1042707,28,19976,-74
2021-01-09 21:49:26,-5.11,-5.11,-5.11,100.00,1038330,28,19902,-74
2021-01-09 21:49:56,-5.13,-5.13,-5.13,100.00,1042536,28,19905,-74
2021-01-09 21:50:28,-5.15,-5.15,-5.15,100.00,1042380,28,19912,-74
2021-01-09 21:50:58,-5.17,-5.17,-5.17,100.00,1038142,28,19905,-74
2021-01-09 21:51:29,-5.17,-5.17,-5.17,100.00,1037699,28,20390,-75
2021-01-09 21:51:59,-5.13,-5.13,-5.13,100.00,1037419,28,19913,-74
2021-01-09 21:52:30,-5.09,-5.09,-5.09,100.00,1041596,28,20281,-74
2021-01-09 21:53:01,-5.04,-5.04,-5.04,100.00,1042176,28,19920,-74
2021-01-09 21:53:32,-5.05,-5.05,-5.05,100.00,1050074,28,19991,-74
2021-01-09 21:54:02,-5.04,-5.04,-5.04,100.00,1045510,28,19924,-74
2021-01-09 21:54:33,-5.01,-5.01,-5.01,100.00,1041845,28,20384,-75
2021-01-09 21:55:04,-4.99,-4.99,-4.99,100.00,1037633,28,19905,-76
2021-01-09 21:55:34,-5.02,-5.02,-5.02,100.00,1045805,28,19973,-75
2021-01-09 21:56:06,-5.02,-5.02,-5.02,100.00,1037392,28,20419,-75
2021-01-09 21:56:46,-5.02,-5.02,-5.02,100.00,1041692,28,20400,-75
2021-01-09 21:57:17,-5.01,-5.01,-5.01,100.00,1041898,28,19905,-76
2021-01-09 21:57:47,-5.00,-5.00,-5.00,100.00,1041624,28,19906,-75
2021-01-09 21:58:18,-5.00,-5.00,-5.00,100.00,1047147,28,20316,-75
2021-01-09 21:58:49,-4.98,-4.98,-4.98,100.00,1046105,28,19956,-76
2021-01-09 21:59:19,-4.96,-4.96,-4.96,100.00,1045884,28,20338,-75
2021-01-09 21:59:50,-4.92,-4.92,-4.92,100.00,1041935,28,19912,-76
2021-01-09 22:00:24,-4.90,-4.90,-4.90,100.00,1037264,28,19905,-75
2021-01-09 22:00:55,-4.91,-4.91,-4.91,100.00,1045665,28,19952,-75
2021-01-09 22:01:25,-4.89,-4.89,-4.89,100.00,1041599,28,20284,-76
2021-01-09 22:01:56,-4.87,-4.87,-4.87,100.00,1045691,28,19911,-76
2021-01-09 22:02:27,-4.87,-4.87,-4.87,100.00,1045421,28,19958,-75
2021-01-09 22:02:58,-4.87,-4.87,-4.87,100.00,1041569,28,19944,-76
2021-01-09 22:03:28,-4.84,-4.84,-4.84,100.00,1041194,28,20427,-75
2021-01-09 22:03:59,-4.82,-4.82,-4.82,100.00,1037134,28,19909,-75
2021-01-09 22:04:29,-4.79,-4.79,-4.79,100.00,1040827,28,19916,-74
2021-01-09 22:05:00,-4.79,-4.79,-4.79,100.00,1045357,28,19904,-74
2021-01-09 22:05:31,-4.79,-4.79,-4.79,100.00,1045325,28,20320,-74
2021-01-09 22:06:01,-4.77,-4.77,-4.77,100.00,1037191,28,19910,-74
2021-01-09 22:06:33,-4.76,-4.76,-4.76,100.00,1037607,28,20000,-74
2021-01-09 22:07:11,-4.74,-4.74,-4.74,100.00,1042044,28,19905,-74
2021-01-09 22:07:42,-4.73,-4.73,-4.73,100.00,1042455,28,19912,-74
2021-01-09 22:08:12,-4.71,-4.71,-4.71,100.00,1037107,28,19928,-74
2021-01-09 22:08:43,-4.71,-4.71,-4.71,100.00,1037013,28,20259,-74
2021-01-09 22:09:13,-4.70,-4.70,-4.70,100.00,1037318,28,19906,-74
2021-01-09 22:09:44,-4.69,-4.69,-4.69,100.00,1041383,28,19913,-74
2021-01-09 22:10:14,-4.69,-4.69,-4.69,100.00,1037142,28,19909,-74
2021-01-09 22:10:45,-4.72,-4.72,-4.72,100.00,1040961,28,19915,-74
2021-01-09 22:11:16,-4.72,-4.72,-4.72,100.00,1041231,28,19909,-74
2021-01-09 22:11:46,-4.73,-4.73,-4.73,100.00,1045426,28,19909,-75
2021-01-09 22:12:17,-4.69,-4.69,-4.69,100.00,1041197,28,19909,-74
2021-01-09 22:12:48,-4.67,-4.67,-4.67,100.00,1041080,28,19912,-74
2021-01-09 22:13:19,-4.90,-4.90,-4.90,100.00,1045294,28,20353,-75
2021-01-09 22:13:54,-4.63,-4.63,-4.63,100.00,1041262,28,19940,-74
2021-01-09 22:14:25,-4.62,-4.62,-4.62,100.00,1037133,28,19909,-74
2021-01-09 22:14:55,-4.63,-4.63,-4.63,100.00,1041032,28,19944,-75
2021-01-09 22:15:26,-4.62,-4.62,-4.62,100.00,1045488,28,19948,-74
2021-01-09 22:15:56,-4.61,-4.61,-4.61,100.00,1036865,28,20361,-74
2021-01-09 22:16:27,-4.61,-4.61,-4.61,100.00,1045367,28,20031,-74
2021-01-09 22:16:58,-4.61,-4.61,-4.61,100.00,1045176,28,19961,-74
2021-01-09 22:17:29,-4.60,-4.60,-4.60,100.00,1045350,28,19948,-74
2021-01-09 22:17:59,-4.60,-4.60,-4.60,100.00,1041382,28,19912,-74
2021-01-09 22:18:30,-4.59,-4.59,-4.59,100.00,1042476,28,19963,-74
2021-01-09 22:19:03,-4.56,-4.56,-4.56,100.00,1045803,28,20424,-74
2021-01-09 22:19:34,-4.55,-4.55,-4.55,100.00,1041261,28,19927,-74
2021-01-09 22:20:07,-4.56,-4.56,-4.56,100.00,1045444,28,19908,-74
2021-01-09 22:20:37,-4.56,-4.56,-4.56,100.00,1045278,28,20349,-74
2021-01-09 22:21:08,-4.55,-4.55,-4.55,100.00,1044988,28,19916,-74
2021-01-09 22:21:39,-4.55,-4.55,-4.55,100.00,1041128,28,19952,-74
2021-01-09 22:22:09,-4.54,-4.54,-4.54,100.00,1045270,28,19974,-75
2021-01-09 22:22:52,-4.54,-4.54,-4.54,100.00,1041317,28,20427,-74
2021-01-09 22:23:22,-4.53,-4.53,-4.53,100.00,1042765,28,20432,-74
2021-01-09 22:23:53,-4.51,-4.51,-4.51,100.00,1045306,28,20014,-74
2021-01-09 22:24:25,-4.50,-4.50,-4.50,100.00,1041223,28,19913,-74
2021-01-09 22:24:55,-4.47,-4.47,-4.47,100.00,1041124,28,19955,-75
2021-01-09 22:25:26,-4.44,-4.44,-4.44,100.00,1045011,28,20359,-75
2021-01-09 22:25:56,-4.47,-4.47,-4.47,100.00,1036983,28,20329,-74
2021-01-09 22:26:27,-4.47,-4.47,-4.47,100.00,1041101,28,19917,-74
2021-01-09 22:26:57,-4.43,-4.43,-4.43,100.00,1041125,28,19963,-76
2021-01-09 22:27:28,-4.42,-4.42,-4.42,100.00,1036971,28,19936,-74
2021-01-09 22:27:59,-4.43,-4.43,-4.43,100.00,1041116,28,19909,-74
2021-01-09 22:28:29,-4.40,-4.40,-4.40,100.00,1041088,28,19909,-74
2021-01-09 22:29:00,-4.40,-4.40,-4.40,100.00,1041191,28,19917,-74
2021-01-09 22:29:30,-4.42,-4.42,-4.42,100.00,1036719,28,19916,-75
2021-01-09 22:30:01,-4.40,-4.40,-4.40,100.00,1041104,28,19901,-75
2021-01-09 22:30:33,-4.40,-4.40,-4.40,100.00,1037147,28,19901,-74
2021-01-09 22:31:03,-4.44,-4.44,-4.44,100.00,1041239,28,20435,-74
2021-01-09 22:31:35,-4.42,-4.42,-4.42,100.00,1045267,28,19934,-76
2021-01-09 22:32:06,-4.43,-4.43,-4.43,100.00,1037007,28,20309,-74
2021-01-09 22:32:36,-4.44,-4.44,-4.44,100.00,1045169,28,19959,-74
2021-01-09 22:33:07,-4.43,-4.43,-4.43,100.00,1041067,28,19901,-74
2021-01-09 22:33:40,-4.44,-4.44,-4.44,100.00,1040901,28,19943,-75
2021-01-09 22:34:11,-4.46,-4.46,-4.46,100.00,1041548,28,19902,-74
2021-01-09 22:34:41,-4.48,-4.48,-4.48,100.00,1042058,28,19908,-74
2021-01-09 22:35:12,-4.47,-4.47,-4.47,100.00,1045247,28,19946,-74
2021-01-09 22:35:43,-4.45,-4.45,-4.45,100.00,1041055,28,19912,-75
2021-01-09 22:36:13,-4.46,-4.46,-4.46,100.00,1041045,28,20334,-74
2021-01-09 22:36:44,-4.43,-4.43,-4.43,100.00,1041041,28,20362,-74
2021-01-09 22:37:15,-4.42,-4.42,-4.42,100.00,1041096,28,19901,-74
2021-01-09 22:37:47,-4.40,-4.40,-4.40,100.00,1040897,28,19901,-75
2021-01-09 22:38:17,-4.41,-4.41,-4.41,100.00,1045100,28,19901,-74
2021-01-09 22:38:48,-4.39,-4.39,-4.39,100.00,1045315,28,19907,-74
2021-01-09 22:39:19,-4.38,-4.38,-4.38,100.00,1041084,28,19902,-75
2021-01-09 22:39:50,-4.37,-4.37,-4.37,100.00,1045249,28,19901,-75
2021-01-09 22:40:21,-4.40,-4.40,-4.40,100.00,1045108,28,19947,-74
2021-01-09 22:40:51,-4.38,-4.38,-4.38,100.00,1041678,28,20413,-75
2021-01-09 22:41:22,-4.36,-4.36,-4.36,100.00,1041138,28,19912,-74
2021-01-09 22:41:53,-4.37,-4.37,-4.37,100.00,1037184,28,19948,-75
2021-01-09 22:42:24,-4.40,-4.40,-4.40,100.00,1041031,28,19901,-75
2021-01-09 22:42:55,-4.40,-4.40,-4.40,100.00,1045231,28,19900,-74
2021-01-09 22:43:25,-4.40,-4.40,-4.40,100.00,1041072,28,19901,-74
2021-01-09 22:43:56,-4.40,-4.40,-4.40,100.00,1036871,28,19908,-74
2021-01-09 22:44:27,-4.37,-4.37,-4.37,100.00,1036931,28,19902,-74
2021-01-09 22:44:57,-4.33,-4.33,-4.33,100.00,1041054,28,19951,-74
2021-01-09 22:45:28,-4.32,-4.32,-4.32,100.00,1045135,28,19930,-74
2021-01-09 22:45:59,-4.31,-4.31,-4.31,100.00,1040958,28,19963,-74
2021-01-09 22:46:29,-4.30,-4.30,-4.30,100.00,1045223,28,19912,-75
2021-01-09 22:47:00,-4.30,-4.30,-4.30,100.00,1041114,28,19901,-74
2021-01-09 22:47:30,-4.27,-4.27,-4.27,100.00,1045157,28,20050,-74
2021-01-09 22:48:01,-4.29,-4.29,-4.29,100.00,1045212,28,19901,-74
2021-01-09 22:48:32,-4.28,-4.28,-4.28,100.00,1040947,28,20384,-75
2021-01-09 22:49:03,-4.30,-4.30,-4.30,100.00,1045101,28,20357,-74
2021-01-09 22:49:33,-4.31,-4.31,-4.31,100.00,1037078,28,19925,-75
2021-01-09 22:50:04,-4.32,-4.32,-4.32,100.00,1041288,28,19909,-75
2021-01-09 22:50:35,-4.33,-4.33,-4.33,100.00,1045288,28,20257,-75
2021-01-09 22:51:05,-4.33,-4.33,-4.33,100.00,1045102,28,20365,-74
2021-01-09 22:51:36,-4.32,-4.32,-4.32,100.00,1041051,28,19909,-75
2021-01-09 22:52:07,-4.33,-4.33,-4.33,100.00,1041184,28,19909,-74
2021-01-09 22:52:37,-4.34,-4.34,-4.34,100.00,1044954,28,19936,-75
2021-01-09 22:53:08,-4.36,-4.36,-4.36,100.00,1036831,28,20004,-74
2021-01-09 22:53:38,-4.38,-4.38,-4.38,100.00,1045325,28,19932,-74
2021-01-09 22:54:10,-4.38,-4.38,-4.38,100.00,1036971,28,19939,-75
2021-01-09 22:54:40,-4.38,-4.38,-4.38,100.00,1041041,28,19957,-74
2021-01-09 22:55:11,-4.38,-4.38,-4.38,100.00,1037039,28,19916,-74
2021-01-09 22:55:41,-4.37,-4.37,-4.37,100.00,1041186,28,19909,-75
2021-01-09 22:56:13,-4.36,-4.36,-4.36,100.00,1036879,28,19988,-75
2021-01-09 22:56:46,-4.34,-4.34,-4.34,100.00,1040964,28,19919,-74
2021-01-09 22:57:20,-4.31,-4.31,-4.31,100.00,1041148,28,19916,-74
2021-01-09 22:57:50,-4.31,-4.31,-4.31,100.00,1041023,28,20380,-75
2021-01-09 22:58:22,-4.34,-4.34,-4.34,100.00,1045984,28,19916,-75
2021-01-09 22:58:53,-4.31,-4.31,-4.31,100.00,1044984,28,20007,-74
2021-01-09 22:59:27,-4.29,-4.29,-4.29,100.00,1041313,28,20382,-74
2021-01-09 22:59:57,-4.30,-4.30,-4.30,100.00,1037114,28,19909,-74
2021-01-09 23:00:28,-4.28,-4.28,-4.28,100.00,1049327,28,20265,-75
2021-01-09 23:00:59,-4.30,-4.30,-4.30,100.00,1049256,28,19912,-74
2021-01-09 23:01:29,-4.31,-4.31,-4.31,100.00,1036932,28,20365,-75
2021-01-09 23:02:00,-4.31,-4.31,-4.31,100.00,1036949,28,19932,-74
2021-01-09 23:02:31,-4.29,-4.29,-4.29,100.00,1041106,28,19909,-75
2021-01-09 23:03:01,-4.30,-4.30,-4.30,100.00,1041035,28,19916,-75
2021-01-09 23:03:32,-4.27,-4.27,-4.27,100.00,1040686,28,19931,-74
2021-01-09 23:04:03,-4.25,-4.25,-4.25,100.00,1036463,28,19996,-75
2021-01-09 23:04:33,-4.25,-4.25,-4.25,100.00,1040607,28,19948,-75
2021-01-09 23:05:04,-4.23,-4.23,-4.23,100.00,1036769,28,19914,-74
2021-01-09 23:05:36,-4.21,-4.21,-4.21,100.00,1037129,28,19959,-74
2021-01-09 23:06:06,-4.20,-4.20,-4.20,100.00,1045019,28,19996,-74
2021-01-09 23:06:37,-4.18,-4.18,-4.18,100.00,1045359,28,19915,-74
2021-01-09 23:07:08,-4.15,-4.15,-4.15,100.00,1040918,28,19944,-74
2021-01-09 23:07:39,-4.18,-4.18,-4.18,100.00,1040994,28,19936,-75
2021-01-09 23:08:09,-4.18,-4.18,-4.18,100.00,1040952,28,19979,-74
2021-01-09 23:08:40,-4.16,-4.16,-4.16,100.00,1041021,28,20004,-74
2021-01-09 23:09:11,-4.14,-4.14,-4.14,100.00,1040860,28,20000,-75
2021-01-09 23:09:41,-4.14,-4.14,-4.14,100.00,1036860,28,20397,-74
2021-01-09 23:10:12,-4.14,-4.14,-4.14,100.00,1041398,28,20281,-74
2021-01-09 23:10:42,-4.12,-4.12,-4.12,100.00,1045277,28,20280,-76
2021-01-09 23:11:13,-4.11,-4.11,-4.11,100.00,1044944,28,20383,-74
2021-01-09 23:11:43,-4.13,-4.13,-4.13,100.00,1041038,28,19916,-75
2021-01-09 23:12:14,-4.14,-4.14,-4.14,100.00,1036816,28,19909,-74
2021-01-09 23:12:44,-4.11,-4.11,-4.11,100.00,1040999,28,19909,-74
2021-01-09 23:13:15,-4.13,-4.13,-4.13,100.00,1040684,28,20369,-75
2021-01-09 23:13:47,-4.11,-4.11,-4.11,100.00,1041046,28,19935,-74
2021-01-09 23:14:18,-4.11,-4.11,-4.11,100.00,1040901,28,20374,-74
2021-01-09 23:14:49,-4.10,-4.10,-4.10,100.00,1041056,28,19913,-74
2021-01-09 23:15:20,-4.10,-4.10,-4.10,100.00,1044858,28,19909,-75
2021-01-09 23:15:50,-4.07,-4.07,-4.07,100.00,1053255,28,19911,-75
2021-01-09 23:16:21,-4.07,-4.07,-4.07,100.00,1041198,28,19901,-74
2021-01-09 23:16:51,-4.08,-4.08,-4.08,100.00,1049275,28,19904,-74
2021-01-09 23:17:22,-4.09,-4.09,-4.09,100.00,1040731,28,19901,-75
2021-01-09 23:17:53,-4.12,-4.12,-4.12,100.00,1041090,28,19901,-74
2021-01-09 23:18:23,-4.12,-4.12,-4.12,100.00,1040991,28,19908,-74
2021-01-09 23:18:54,-4.13,-4.13,-4.13,100.00,1045049,28,19901,-74
2021-01-09 23:19:25,-4.16,-4.16,-4.16,100.00,1044814,28,19947,-76
2021-01-09 23:19:55,-4.16,-4.16,-4.16,100.00,1045034,28,19900,-75
2021-01-09 23:20:26,-4.16,-4.16,-4.16,100.00,1049264,28,19987,-74
2021-01-09 23:20:56,-4.15,-4.15,-4.15,100.00,1045065,28,19908,-74
2021-01-09 23:21:27,-4.16,-4.16,-4.16,100.00,1045125,28,20280,-74
2021-01-09 23:21:58,-4.16,-4.16,-4.16,100.00,1040888,28,20067,-74
2021-01-09 23:22:29,-4.18,-4.18,-4.18,100.00,1040927,28,19905,-74
2021-01-09 23:22:59,-4.18,-4.18,-4.18,100.00,1040971,28,19988,-74
2021-01-09 23:23:30,-4.15,-4.15,-4.15,100.00,1036814,28,20308,-75
2021-01-09 23:24:01,-4.15,-4.15,-4.15,100.00,1036811,28,19901,-74
2021-01-09 23:24:31,-4.18,-4.18,-4.18,100.00,1041001,28,20323,-74
2021-01-09 23:25:02,-4.22,-4.22,-4.22,100.00,1036860,28,19902,-74
2021-01-09 23:25:39,-4.23,-4.23,-4.23,100.00,1040854,28,19932,-75
2021-01-09 23:26:10,-4.24,-4.24,-4.24,100.00,1036721,28,20416,-75
2021-01-09 23:26:40,-4.25,-4.25,-4.25,100.00,1040975,28,19905,-75
2021-01-09 23:27:11,-4.25,-4.25,-4.25,100.00,1036861,28,19908,-74
2021-01-09 23:27:42,-4.23,-4.23,-4.23,100.00,1036715,28,19948,-75
2021-01-09 23:28:12,-4.25,-4.25,-4.25,100.00,1036930,28,20318,-75
2021-01-09 23:28:43,-4.26,-4.26,-4.26,100.00,1040939,28,19901,-74
2021-01-09 23:29:13,-4.26,-4.26,-4.26,100.00,1045080,28,19907,-75
2021-01-09 23:29:44,-4.27,-4.27,-4.27,100.00,1040756,28,19947,-76
2021-01-09 23:30:17,-4.30,-4.30,-4.30,100.00,1045019,28,19912,-74
2021-01-09 23:30:48,-4.29,-4.29,-4.29,100.00,1045037,28,19909,-74
2021-01-09 23:31:18,-4.28,-4.28,-4.28,100.00,1036898,28,19909,-75
2021-01-09 23:31:49,-4.28,-4.28,-4.28,100.00,1036722,28,20373,-76
2021-01-09 23:32:20,-4.28,-4.28,-4.28,100.00,1040760,28,19912,-74
2021-01-09 23:32:51,-4.28,-4.28,-4.28,100.00,1037327,28,20362,-74
2021-01-09 23:33:23,-4.29,-4.29,-4.29,100.00,1037716,28,20001,-74
2021-01-09 23:33:53,-4.26,-4.26,-4.26,100.00,1041209,28,20380,-74
2021-01-09 23:34:24,-4.27,-4.27,-4.27,100.00,1045036,28,19909,-74
2021-01-09 23:34:54,-4.26,-4.26,-4.26,100.00,1045022,28,19925,-74
2021-01-09 23:35:26,-4.29,-4.29,-4.29,100.00,1040978,28,20381,-74
2021-01-09 23:35:56,-4.30,-4.30,-4.30,100.00,1040684,28,19913,-75
2021-01-09 23:36:27,-4.32,-4.32,-4.32,100.00,1040813,28,19909,-74
2021-01-09 23:36:58,-4.33,-4.33,-4.33,100.00,1040964,28,19917,-74
2021-01-09 23:37:28,-4.32,-4.32,-4.32,100.00,1040789,28,19909,-74
2021-01-09 23:38:03,-4.31,-4.31,-4.31,100.00,1045002,28,20277,-76
2021-01-09 23:38:33,-4.33,-4.33,-4.33,100.00,1044968,28,20037,-74
2021-01-09 23:39:04,-4.31,-4.31,-4.31,100.00,1040926,28,19947,-74
2021-01-09 23:39:34,-4.31,-4.31,-4.31,100.00,1040876,28,19908,-74
2021-01-09 23:40:06,-4.31,-4.31,-4.31,100.00,1036695,28,19910,-75
2021-01-09 23:40:37,-4.32,-4.32,-4.32,100.00,1037159,28,19909,-74
2021-01-09 23:41:07,-4.32,-4.32,-4.32,100.00,1044977,28,19953,-74
2021-01-09 23:41:38,-4.35,-4.35,-4.35,100.00,1040905,28,19959,-74
2021-01-09 23:42:09,-4.36,-4.36,-4.36,100.00,1036656,28,19909,-76
2021-01-09 23:42:40,-4.36,-4.36,-4.36,100.00,1044864,28,19916,-74
2021-01-09 23:43:11,-4.35,-4.35,-4.35,100.00,1040909,28,19948,-75
2021-01-09 23:43:41,-4.36,-4.36,-4.36,100.00,1040903,28,19916,-74
2021-01-09 23:44:12,-4.38,-4.38,-4.38,100.00,1040734,28,19909,-75
2021-01-09 23:44:42,-4.38,-4.38,-4.38,100.00,1044858,28,19908,-74
2021-01-09 23:45:13,-4.37,-4.37,-4.37,100.00,1049055,28,19912,-74
2021-01-09 23:45:44,-4.36,-4.36,-4.36,100.00,1045154,28,19915,-75
2021-01-09 23:46:19,-4.36,-4.36,-4.36,100.00,1040827,28,19916,-76
2021-01-09 23:46:49,-4.39,-4.39,-4.39,100.00,1045028,28,19963,-74
2021-01-09 23:47:20,-4.42,-4.42,-4.42,100.00,1040842,28,19909,-74
2021-01-09 23:47:50,-4.42,-4.42,-4.42,100.00,1045028,28,20060,-74
2021-01-09 23:48:21,-4.43,-4.43,-4.43,100.00,1049189,28,20026,-75
2021-01-09 23:48:51,-4.46,-4.46,-4.46,100.00,1044924,28,19909,-74
2021-01-09 23:49:23,-4.46,-4.46,-4.46,100.00,1036744,28,19913,-74
2021-01-09 23:49:54,-4.46,-4.46,-4.46,100.00,1036777,28,19952,-75
2021-01-09 23:50:24,-4.46,-4.46,-4.46,100.00,1044783,28,19967,-75
2021-01-09 23:50:55,-4.49,-4.49,-4.49,100.00,1040765,28,19901,-75
2021-01-09 23:51:27,-4.49,-4.49,-4.49,100.00,1040976,28,19908,-74
2021-01-09 23:51:57,-4.48,-4.48,-4.48,100.00,1040813,28,19913,-75
2021-01-09 23:52:29,-4.49,-4.49,-4.49,100.00,1044745,28,20385,-75
2021-01-09 23:53:00,-4.49,-4.49,-4.49,100.00,1040588,28,19905,-74
2021-01-09 23:53:30,-4.49,-4.49,-4.49,100.00,1036732,28,19905,-75
2021-01-09 23:54:01,-4.46,-4.46,-4.46,100.00,1040820,28,19943,-74
2021-01-09 23:54:31,-4.41,-4.41,-4.41,100.00,1036583,28,19951,-75
2021-01-09 23:55:04,-4.43,-4.43,-4.43,100.00,1036626,28,19905,-74
2021-01-09 23:55:34,-4.44,-4.44,-4.44,100.00,1036768,28,19907,-74
2021-01-09 23:56:05,-4.46,-4.46,-4.46,100.00,1040756,28,20281,-74
2021-01-09 23:56:36,-4.47,-4.47,-4.47,100.00,1044854,28,20308,-75
2021-01-09 23:57:06,-4.47,-4.47,-4.47,100.00,1040603,28,19901,-75
2021-01-09 23:57:37,-4.47,-4.47,-4.47,100.00,1036694,28,20323,-74
2021-01-09 23:58:08,-4.47,-4.47,-4.47,100.00,1036771,28,19902,-74
2021-01-09 23:58:39,-4.50,-4.50,-4.50,100.00,1040630,28,20021,-75
2021-01-09 23:59:09,-4.52,-4.52,-4.52,100.00,1040544,28,19952,-74
2021-01-09 23:59:40,-4.53,-4.53,-4.53,100.00,1040803,28,20277,-74