2021-01-09 00:00:07,18.02,9.48,18.02,18.02,1044597,28,20213,-76
2021-01-09 00:00:38,19.45,9.40,19.45,19.45,1044625,28,20016,-76
2021-01-09 00:01:09,19.88,9.10,19.88,19.88,1043212,28,20228,-76
2021-01-09 00:01:40,17.08,8.55,17.08,17.08,1040397,28,20229,-76
2021-01-09 00:02:15,16.80,8.90,16.80,16.80,1040709,28,20002,-76
2021-01-09 00:02:46,16.70,8.88,16.70,16.70,1040658,28,20217,-76
2021-01-09 00:03:17,18.85,9.07,18.85,18.85,1040579,28,20221,-76
2021-01-09 00:03:48,19.00,9.43,19.00,19.00,1040626,28,20005,-76
2021-01-09 00:04:19,16.95,9.05,16.95,16.95,1040570,28,20006,-76
2021-01-09 00:04:50,18.60,8.68,18.60,18.60,1040611,28,20213,-76
2021-01-09 00:05:21,17.00,9.15,17.00,17.00,1043423,28,20039,-76
2021-01-09 00:05:52,19.25,9.52,19.25,19.25,1044722,28,20227,-75
2021-01-09 00:06:24,18.45,9.20,18.45,18.45,1044719,28,20220,-76
2021-01-09 00:06:55,20.60,9.60,20.60,20.60,1044770,28,20234,-76
2021-01-09 00:07:26,18.98,9.73,18.98,18.98,1040855,28,20286,-76
2021-01-09 00:07:57,19.23,9.13,19.23,19.23,1040476,28,20252,-76
2021-01-09 00:08:28,16.48,8.82,16.48,16.48,1040472,28,20259,-76
2021-01-09 00:08:59,21.27,9.43,21.27,21.27,1040454,28,20006,-76
2021-01-09 00:09:30,20.00,8.77,20.00,20.00,1036444,28,20029,-76
2021-01-09 00:10:01,20.45,9.45,20.45,20.45,1036617,28,20058,-76
2021-01-09 00:10:33,19.88,9.43,19.88,19.88,1036555,28,20030,-76
2021-01-09 00:11:04,17.27,9.23,17.27,17.27,1036861,28,20249,-76
2021-01-09 00:11:35,17.60,9.40,17.60,17.60,1040368,28,20256,-76
2021-01-09 00:12:10,18.25,9.45,18.25,18.25,1040486,28,20237,-76
2021-01-09 00:12:41,19.20,9.68,19.20,19.20,1040603,28,20006,-76
2021-01-09 00:13:12,21.13,9.57,21.13,21.13,1046287,28,20216,-76
2021-01-09 00:13:43,20.10,9.07,20.10,20.10,1048578,28,20284,-76
2021-01-09 00:14:15,18.67,9.75,18.67,18.67,1048713,28,20046,-76
2021-01-09 00:14:46,20.17,9.90,20.17,20.17,1048114,28,20031,-76
2021-01-09 00:15:18,19.95,9.27,19.95,19.95,1042128,28,20232,-76
2021-01-09 00:15:49,17.40,9.27,17.40,17.40,1040534,28,20005,-76
2021-01-09 00:16:20,20.67,10.43,20.67,20.67,1040423,28,20228,-76
2021-01-09 00:16:51,20.23,10.00,20.23,20.23,1036324,28,20241,-76
2021-01-09 00:17:22,18.33,9.48,18.33,18.33,1039207,28,20002,-76
2021-01-09 00:17:53,19.40,10.07,19.40,19.40,1040670,28,20232,-75
2021-01-09 00:18:24,21.73,9.60,21.73,21.73,1040538,28,20273,-75
2021-01-09 00:18:55,20.98,9.40,20.98,20.98,1044469,28,20291,-75
2021-01-09 00:19:26,18.60,9.25,18.60,18.60,1044520,28,20232,-76
2021-01-09 00:19:57,19.65,10.32,19.65,19.65,1044456,28,20233,-76
2021-01-09 00:20:29,20.85,9.13,20.85,20.85,1044540,28,20030,-75
2021-01-09 00:21:00,22.13,9.77,22.13,22.13,1044474,28,20244,-76
2021-01-09 00:21:35,19.73,9.85,19.73,19.73,1040378,28,20269,-76
2021-01-09 00:22:06,17.80,9.05,17.80,17.80,1040539,28,20033,-76
2021-01-09 00:22:37,20.70,9.70,20.70,20.70,1040381,28,20317,-76
2021-01-09 00:23:08,22.20,10.02,22.20,22.20,1041411,28,20256,-76
2021-01-09 00:23:39,21.17,10.30,21.17,21.17,1040370,28,20244,-76
2021-01-09 00:24:10,18.02,9.63,18.02,18.02,1032714,28,20233,-76
2021-01-09 00:24:41,20.42,10.07,20.42,20.42,1036282,28,20003,-76
2021-01-09 00:25:13,19.88,9.90,19.88,19.88,1034952,28,20245,-76
2021-01-09 00:25:44,19.35,9.40,19.35,19.35,1033393,28,20234,-76
2021-01-09 00:26:15,20.85,9.82,20.85,20.85,1040471,28,20225,-76
2021-01-09 00:26:46,20.48,10.18,20.48,20.48,1040421,28,20231,-76
2021-01-09 00:27:17,23.83,10.70,23.83,23.83,1042810,28,20225,-76
2021-01-09 00:27:48,20.27,10.20,20.27,20.27,1044504,28,20243,-76
2021-01-09 00:28:19,19.27,10.05,19.27,19.27,1044567,28,20240,-76
2021-01-09 00:28:50,19.65,9.73,19.65,19.65,1044647,28,20208,-76
2021-01-09 00:29:21,22.67,9.98,22.67,22.67,1041514,28,20054,-76
2021-01-09 00:29:52,19.52,9.50,19.52,19.52,1044476,28,20016,-76
2021-01-09 00:30:23,18.15,9.90,18.15,18.15,1044588,28,20057,-76
2021-01-09 00:30:54,22.05,9.65,22.05,22.05,1044587,28,20212,-76
2021-01-09 00:31:25,20.85,9.65,20.85,20.85,1047611,28,20001,-76
2021-01-09 00:31:56,20.58,10.20,20.58,20.58,1044647,28,20221,-76
2021-01-09 00:32:27,21.45,10.60,21.45,21.45,1045231,28,20225,-76
2021-01-09 00:32:58,19.92,10.30,19.92,19.92,1045552,28,20032,-76
2021-01-09 00:33:29,21.80,10.27,21.80,21.80,1037326,28,20294,-76
2021-01-09 00:34:01,18.17,9.35,18.17,18.17,1037275,28,20473,-76
2021-01-09 00:34:32,21.63,10.05,21.63,21.63,1037312,28,19994,-76
2021-01-09 00:35:04,22.05,10.52,22.05,22.05,1037986,28,20290,-76
2021-01-09 00:35:35,20.67,10.18,20.67,20.67,1045300,28,20023,-76
2021-01-09 00:36:06,21.23,10.18,21.23,21.23,1045268,28,20251,-76
2021-01-09 00:36:38,19.83,9.88,19.83,19.83,1045430,28,19993,-76
2021-01-09 00:37:09,22.58,10.88,22.58,22.58,1040220,28,20301,-76
2021-01-09 00:37:40,20.88,10.30,20.88,20.88,1037101,28,20272,-76
2021-01-09 00:38:11,22.30,10.48,22.30,22.30,1037086,28,20281,-76
2021-01-09 00:38:42,20.35,10.40,20.35,20.35,1037608,28,20232,-76
2021-01-09 00:39:14,21.27,10.90,21.27,21.27,1037401,28,20329,-77
2021-01-09 00:39:46,19.95,10.38,19.95,19.95,1041351,28,20237,-77
2021-01-09 00:40:17,20.48,10.82,20.48,20.48,1041244,28,20233,-76
2021-01-09 00:40:48,24.67,10.50,24.67,24.67,1041847,28,20237,-76
2021-01-09 00:41:26,21.85,11.27,21.85,21.85,1037573,28,20245,-76
2021-01-09 00:42:00,19.40,10.20,19.40,19.40,1041129,28,20228,-76
2021-01-09 00:42:31,21.95,10.65,21.95,21.95,1041282,28,20233,-76
2021-01-09 00:43:03,24.65,11.32,24.65,24.65,1042458,28,20271,-76
2021-01-09 00:43:34,22.17,11.25,22.17,22.17,1041343,28,20237,-76
2021-01-09 00:44:06,23.67,11.82,23.67,23.67,1041263,28,20225,-76
2021-01-09 00:44:37,23.63,11.10,23.63,23.63,1041448,28,20002,-76
2021-01-09 00:45:09,24.70,11.32,24.70,24.70,1042429,28,20260,-76
2021-01-09 00:45:40,27.00,12.45,27.00,27.00,1045399,28,20008,-76
2021-01-09 00:46:16,22.90,11.70,22.90,22.90,1045352,28,20223,-76
2021-01-09 00:46:47,20.30,10.75,20.30,20.30,1045350,28,20220,-76
2021-01-09 00:47:18,23.98,12.07,23.98,23.98,1045273,28,20525,-76
2021-01-09 00:47:49,21.38,11.20,21.38,21.38,1041208,28,19990,-76
2021-01-09 00:48:20,23.70,11.32,23.70,23.70,1041404,28,20237,-76
2021-01-09 00:48:51,23.38,11.68,23.38,23.38,1045380,28,20028,-76
2021-01-09 00:49:23,22.15,11.25,22.15,22.15,1041975,28,20353,-76
2021-01-09 00:49:54,24.65,11.32,24.65,24.65,1041461,28,20248,-76
2021-01-09 00:50:25,24.02,12.35,24.02,24.02,1041188,28,20300,-76
2021-01-09 00:50:56,26.73,11.85,26.73,26.73,1041166,28,20009,-76
2021-01-09 00:51:27,25.83,12.85,25.83,25.83,1044770,28,20252,-76
2021-01-09 00:51:58,27.98,13.02,27.98,27.98,1045413,28,20255,-76
2021-01-09 00:52:29,26.90,12.20,26.90,26.90,1045281,28,20271,-76
2021-01-09 00:53:00,24.42,12.65,24.42,24.42,1045141,28,20228,-76
2021-01-09 00:53:31,24.25,12.23,24.25,24.25,1041107,28,20233,-76
2021-01-09 00:54:02,27.67,13.15,27.67,27.67,1037066,28,20246,-76
2021-01-09 00:54:33,23.88,12.30,23.88,23.88,1033251,28,20254,-76
2021-01-09 00:55:04,23.58,12.50,23.58,23.58,1037694,28,20226,-76
2021-01-09 00:55:35,24.88,12.57,24.88,24.88,1041497,28,20278,-76
2021-01-09 00:56:07,25.92,12.68,25.92,25.92,1045248,28,20224,-76
2021-01-09 00:56:38,23.10,11.73,23.10,23.10,1045220,28,20012,-76
2021-01-09 00:57:09,29.67,13.05,29.67,29.67,1043931,28,20294,-76
2021-01-09 00:57:40,23.77,12.02,23.77,23.77,1041184,28,20043,-76
2021-01-09 00:58:11,24.58,12.50,24.58,24.58,1041114,28,20221,-76
2021-01-09 00:58:42,26.75,12.50,26.75,26.75,1041314,28,19994,-76
2021-01-09 00:59:13,24.98,12.43,24.98,24.98,1043102,28,19998,-76
2021-01-09 00:59:48,27.80,12.88,27.80,27.80,1045122,28,20213,-77
2021-01-09 01:00:19,24.23,12.85,24.23,24.23,1045279,28,19990,-76
2021-01-09 01:00:50,24.17,13.38,24.17,24.17,1041069,28,20261,-76
2021-01-09 01:01:21,23.67,12.60,23.67,23.67,1038899,28,20292,-76
2021-01-09 01:01:53,26.15,13.32,26.15,26.15,1041106,28,20018,-76
2021-01-09 01:02:24,26.45,11.77,26.45,26.45,1041076,28,20018,-76
2021-01-09 01:02:55,27.45,13.57,27.45,27.45,1041265,28,20221,-76
2021-01-09 01:03:27,26.35,13.27,26.35,26.35,1041192,28,19994,-76
2021-01-09 01:03:58,25.75,12.45,25.75,25.75,1041350,28,20232,-76
2021-01-09 01:04:29,27.52,13.10,27.52,27.52,1041319,28,20293,-76
2021-01-09 01:05:00,29.15,13.55,29.15,29.15,1041100,28,19998,-76
2021-01-09 01:05:31,24.58,13.00,24.58,24.58,1045156,28,20304,-76
2021-01-09 01:06:02,26.67,12.82,26.67,26.67,1041107,28,20262,-76
2021-01-09 01:06:33,28.42,12.93,28.42,28.42,1041361,28,20021,-76
2021-01-09 01:07:04,27.58,13.07,27.58,27.58,1040383,28,20252,-76
2021-01-09 01:07:36,25.10,12.98,25.10,25.10,1037314,28,20236,-76
2021-01-09 01:08:07,28.02,13.23,28.02,28.02,1036951,28,20225,-76
2021-01-09 01:08:38,28.08,13.32,28.08,28.08,1036870,28,20262,-76
2021-01-09 01:09:12,26.42,13.50,26.42,26.42,1037013,28,20010,-77
2021-01-09 01:09:43,26.75,13.25,26.75,26.75,1037685,28,20230,-76
2021-01-09 01:10:14,27.55,13.80,27.55,27.55,1040801,28,20240,-76
2021-01-09 01:10:46,24.67,13.30,24.67,24.67,1041097,28,20289,-76
2021-01-09 01:11:25,29.63,14.55,29.63,29.63,1045438,28,20240,-76
2021-01-09 01:11:56,27.58,13.15,27.58,27.58,1045374,28,20232,-75
2021-01-09 01:12:27,28.05,13.35,28.05,28.05,1045452,28,20292,-75
2021-01-09 01:12:59,29.35,14.10,29.35,29.35,1045224,28,20006,-75
2021-01-09 01:13:30,32.08,14.73,32.08,32.08,1045151,28,20008,-75
2021-01-09 01:14:01,31.63,13.77,31.63,31.63,1041089,28,20229,-75
2021-01-09 01:14:32,30.92,14.50,30.92,30.92,1037316,28,20230,-75
2021-01-09 01:15:03,29.02,14.07,29.02,29.02,1041145,28,20006,-75
2021-01-09 01:15:35,30.25,15.18,30.25,30.25,1041420,28,20261,-75
2021-01-09 01:16:06,30.48,14.52,30.48,30.48,1045184,28,20213,-75
2021-01-09 01:16:37,34.20,15.07,34.20,34.20,1045329,28,20222,-75
2021-01-09 01:17:08,27.83,14.75,27.83,27.83,1044076,28,20218,-76
2021-01-09 01:17:39,31.83,14.85,31.83,31.83,1041161,28,20216,-75
2021-01-09 01:18:10,26.40,13.95,26.40,26.40,1041158,28,20217,-75
2021-01-09 01:18:41,32.03,15.60,32.03,32.03,1041122,28,20036,-74
2021-01-09 01:19:12,34.17,15.40,34.17,34.17,1042731,28,20244,-75
2021-01-09 01:19:43,31.30,14.70,31.30,31.30,1045173,28,20244,-75
2021-01-09 01:20:14,31.98,15.52,31.98,31.98,1045278,28,20212,-75
2021-01-09 01:20:45,31.10,14.50,31.10,31.10,1045212,28,20216,-75
2021-01-09 01:21:16,29.02,14.48,29.02,29.02,1042870,28,20216,-75
2021-01-09 01:21:47,32.97,15.10,32.97,32.97,1041126,28,20006,-75
2021-01-09 01:22:18,32.05,15.48,32.05,32.05,1041190,28,20220,-75
2021-01-09 01:22:49,29.42,14.27,29.42,29.42,1041112,28,20033,-75
2021-01-09 01:23:20,32.33,15.13,32.33,32.33,1044012,28,20219,-75
2021-01-09 01:23:51,31.67,15.30,31.67,31.67,1044881,28,20300,-75
2021-01-09 01:24:22,33.60,15.23,33.60,33.60,1040985,28,20229,-75
2021-01-09 01:24:54,28.73,13.82,28.73,28.73,1040970,28,20221,-75
2021-01-09 01:25:25,33.60,15.52,33.60,33.60,1033442,28,20006,-75
2021-01-09 01:25:56,31.15,16.08,31.15,31.15,1033534,28,20246,-75
2021-01-09 01:26:27,30.25,14.90,30.25,30.25,1040997,28,20233,-75
2021-01-09 01:26:58,30.27,14.75,30.27,30.27,1037128,28,20030,-75
2021-01-09 01:27:29,34.58,16.17,34.58,34.58,1040960,28,20245,-75
2021-01-09 01:28:00,34.95,15.77,34.95,34.95,1040970,28,20247,-75
2021-01-09 01:28:31,32.75,15.52,32.75,32.75,1040965,28,20035,-75
2021-01-09 01:29:03,34.67,16.38,34.67,34.67,1041378,28,20033,-75
2021-01-09 01:29:34,34.00,15.43,34.00,34.00,1045178,28,20239,-75
2021-01-09 01:30:05,33.72,15.95,33.72,33.72,1045151,28,20248,-75
2021-01-09 01:30:37,37.00,15.70,37.00,37.00,1045270,28,20255,-75
2021-01-09 01:31:08,32.40,15.52,32.40,32.40,1044071,28,20259,-75
2021-01-09 01:31:39,32.03,16.30,32.03,32.03,1041153,28,20237,-75
2021-01-09 01:32:10,27.77,14.30,27.77,27.77,1040966,28,20312,-75
2021-01-09 01:32:41,32.85,15.73,32.85,32.85,1041014,28,20081,-75
2021-01-09 01:33:12,32.40,15.02,32.40,32.40,1042616,28,20233,-75
2021-01-09 01:33:43,31.00,15.13,31.00,31.00,1041160,28,20253,-75
2021-01-09 01:34:14,31.70,15.25,31.70,31.70,1045150,28,20077,-75
2021-01-09 01:34:45,33.92,15.88,33.92,33.92,1045022,28,20013,-75
2021-01-09 01:35:16,34.47,15.95,34.47,34.47,1045186,28,20251,-75
2021-01-09 01:35:49,32.97,16.15,32.97,32.97,1045168,28,20251,-76
2021-01-09 01:36:20,31.77,15.18,31.77,31.77,1045201,28,20217,-75
2021-01-09 01:36:51,38.53,16.98,38.53,38.53,1045184,28,20225,-75
2021-01-09 01:37:22,34.20,16.15,34.20,34.20,1044908,28,20318,-75
2021-01-09 01:37:53,31.95,15.73,31.95,31.95,1045043,28,20582,-75
2021-01-09 01:38:24,36.90,16.48,36.90,36.90,1044942,28,20300,-75
2021-01-09 01:38:55,31.95,15.43,31.95,31.95,1045017,28,20232,-75
2021-01-09 01:39:26,33.90,15.30,33.90,33.90,1041291,28,20245,-75
2021-01-09 01:39:57,33.00,15.93,33.00,33.00,1041343,28,20245,-75
2021-01-09 01:40:28,33.17,15.32,33.17,33.17,1045040,28,20041,-75
2021-01-09 01:41:07,33.75,15.80,33.75,33.75,1044633,28,20224,-75
2021-01-09 01:41:38,33.50,15.05,33.50,33.50,1037072,28,20042,-75
2021-01-09 01:42:09,31.42,16.25,31.42,31.42,1036995,28,20240,-75
2021-01-09 01:42:40,31.50,15.00,31.50,31.50,1037027,28,20010,-75
2021-01-09 01:43:11,29.77,14.90,29.77,29.77,1039915,28,20285,-75
2021-01-09 01:43:43,31.75,15.57,31.75,31.75,1044513,28,20511,-75
2021-01-09 01:44:14,30.10,15.63,30.10,30.10,1044594,28,20232,-75
2021-01-09 01:44:45,34.90,15.60,34.90,34.90,1045087,28,20232,-75
2021-01-09 01:45:16,28.45,15.00,28.45,28.45,1038598,28,20228,-75
2021-01-09 01:45:47,31.35,14.95,31.35,31.35,1037214,28,20236,-75
2021-01-09 01:46:18,34.50,16.08,34.50,34.50,1040818,28,20028,-76
2021-01-09 01:46:49,34.40,15.85,34.40,34.40,1040851,28,20372,-75
2021-01-09 01:47:21,32.92,14.90,32.92,32.92,1043736,28,20308,-75
2021-01-09 01:47:52,33.28,16.38,33.28,33.28,1045062,28,20251,-75
2021-01-09 01:48:23,32.70,15.50,32.70,32.70,1045068,28,20230,-75
2021-01-09 01:48:54,33.83,15.85,33.83,33.83,1044886,28,20246,-75
2021-01-09 01:49:25,34.40,16.15,34.40,34.40,1041298,28,20300,-75
2021-01-09 01:49:57,36.35,16.40,36.35,36.35,1040906,28,20083,-75
2021-01-09 01:50:28,32.95,15.90,32.95,32.95,1040905,28,20261,-75
2021-01-09 01:50:59,38.30,16.58,38.30,38.30,1040881,28,20217,-75
2021-01-09 01:51:30,33.63,16.45,33.63,33.63,1036879,28,20061,-75
2021-01-09 01:52:01,35.70,16.23,35.70,35.70,1036967,28,20237,-75
2021-01-09 01:52:32,36.88,16.75,36.88,36.88,1037037,28,20234,-74
2021-01-09 01:53:03,34.00,15.65,34.00,34.00,1037781,28,20248,-76
2021-01-09 01:53:34,33.25,15.07,33.25,33.25,1045120,28,20232,-75
2021-01-09 01:54:05,33.55,15.48,33.55,33.55,1045044,28,20230,-75
2021-01-09 01:54:36,33.92,16.10,33.92,33.92,1045173,28,20225,-75
2021-01-09 01:55:09,32.97,16.20,32.97,32.97,1045012,28,20262,-75
2021-01-09 01:55:40,33.22,15.93,33.22,33.22,1045169,28,20228,-75
2021-01-09 01:56:12,33.28,16.42,33.28,33.28,1045056,28,20248,-74
2021-01-09 01:56:43,35.47,16.40,35.47,35.47,1045126,28,20231,-75
2021-01-09 01:57:14,30.45,15.60,30.45,30.45,1042829,28,20271,-76
2021-01-09 01:57:45,35.67,16.48,35.67,35.67,1040891,28,20293,-75
2021-01-09 01:58:16,32.08,15.55,32.08,32.08,1040844,28,20224,-75
2021-01-09 01:58:48,32.05,15.32,32.05,32.05,1041214,28,20272,-74
2021-01-09 01:59:19,33.03,15.55,33.03,33.03,1044804,28,20241,-74
2021-01-09 01:59:50,30.23,15.80,30.23,30.23,1044857,28,20259,-74
2021-01-09 02:00:24,27.05,14.15,27.05,27.05,1044886,28,20303,-75
2021-01-09 02:00:55,33.15,15.55,33.15,33.15,1040680,28,20229,-75
2021-01-09 02:01:27,31.10,14.38,31.10,31.10,1041453,28,20248,-75
2021-01-09 02:02:01,33.42,15.60,33.42,33.42,1045063,28,20216,-75
2021-01-09 02:02:32,33.72,15.02,33.72,33.72,1044937,28,20256,-74
2021-01-09 02:03:03,29.77,14.30,29.77,29.77,1044565,28,20224,-74
2021-01-09 02:03:35,32.75,15.25,32.75,32.75,1040916,28,20245,-76
2021-01-09 02:04:08,31.45,15.07,31.45,31.45,1041041,28,20213,-76
2021-01-09 02:04:40,30.20,14.65,30.20,30.20,1041019,28,20251,-76
2021-01-09 02:05:11,31.80,15.75,31.80,31.80,1042259,28,20235,-76
2021-01-09 02:05:46,30.60,15.18,30.60,30.60,1044388,28,20272,-76
2021-01-09 02:06:21,32.50,15.05,32.50,32.50,1044810,28,20204,-76
2021-01-09 02:06:52,38.83,15.40,38.83,38.83,1044938,28,20215,-75
2021-01-09 02:07:26,33.40,14.93,33.40,33.40,1041624,28,20220,-76
2021-01-09 02:07:59,33.65,15.98,33.65,33.65,1041079,28,20249,-76
2021-01-09 02:08:40,33.22,15.23,33.22,33.22,1040854,28,20221,-75
2021-01-09 02:09:31,30.90,14.70,30.90,30.90,1042505,28,20237,-76
2021-01-09 02:10:02,31.48,14.77,31.48,31.48,1045023,28,20229,-75
2021-01-09 02:10:34,32.63,14.82,32.63,32.63,1045050,28,20235,-75
2021-01-09 02:11:08,30.98,15.15,30.98,30.98,1044305,28,20251,-75
2021-01-09 02:11:39,32.90,16.27,32.90,32.90,1040834,28,20217,-75
2021-01-09 02:12:16,35.17,15.90,35.17,35.17,1040989,28,20251,-75
2021-01-09 02:12:51,32.40,15.13,32.40,32.40,1041053,28,20002,-76
2021-01-09 02:13:25,34.70,15.85,34.70,34.70,1043899,28,20220,-75
2021-01-09 02:14:03,31.52,15.60,31.52,31.52,1045125,28,20235,-76
2021-01-09 02:14:40,35.67,16.02,35.67,35.67,1045057,28,20319,-76
2021-01-09 02:15:12,33.03,15.60,33.03,33.03,1043404,28,20232,-76
2021-01-09 02:15:43,35.53,15.85,35.53,35.53,1040743,28,20347,-76
2021-01-09 02:16:15,33.20,16.10,33.20,33.20,1040823,28,20229,-76
2021-01-09 02:16:47,30.88,15.32,30.88,30.88,1040749,28,20232,-76
2021-01-09 02:17:19,30.27,15.25,30.27,30.27,1043202,28,20218,-76
2021-01-09 02:17:51,32.10,16.15,32.10,32.10,1044999,28,20260,-76
2021-01-09 02:18:22,36.40,16.45,36.40,36.40,1044969,28,20317,-76
2021-01-09 02:18:54,36.95,15.85,36.95,36.95,1044859,28,20241,-76
2021-01-09 02:19:26,37.70,16.23,37.70,37.70,1037247,28,20237,-76
2021-01-09 02:19:58,31.80,15.25,31.80,31.80,1036736,28,20226,-76
2021-01-09 02:20:29,32.90,14.77,32.90,32.90,1037457,28,20246,-76
2021-01-09 02:21:05,35.13,15.50,35.13,35.13,1040823,28,20225,-76
2021-01-09 02:21:40,33.00,15.27,33.00,33.00,1045053,28,20228,-76
2021-01-09 02:22:13,32.90,16.45,32.90,32.90,1045027,28,20251,-75
2021-01-09 02:22:44,32.00,15.20,32.00,32.00,1045080,28,20204,-75
2021-01-09 02:23:15,32.83,14.80,32.83,32.83,1042547,28,20220,-76
2021-01-09 02:23:46,34.13,15.85,34.13,34.13,1040736,28,20210,-76
2021-01-09 02:24:18,32.13,15.23,32.13,32.13,1040713,28,20229,-76
2021-01-09 02:24:49,34.78,15.52,34.78,34.78,1040844,28,20221,-76
2021-01-09 02:25:20,31.23,16.20,31.23,31.23,1043443,28,20233,-76
2021-01-09 02:25:51,32.33,15.57,32.33,32.33,1044891,28,20233,-76
2021-01-09 02:26:22,30.73,15.27,30.73,30.73,1044800,28,20231,-76
2021-01-09 02:26:53,32.42,15.57,32.42,32.42,1044893,28,20230,-76
2021-01-09 02:27:24,33.38,15.88,33.38,33.38,1041408,28,20289,-76
2021-01-09 02:27:56,33.50,16.05,33.50,33.50,1040809,28,20241,-76
2021-01-09 02:28:27,33.83,15.18,33.83,33.83,1040739,28,20272,-76
2021-01-09 02:28:58,32.78,15.80,32.78,32.78,1040869,28,20236,-76
2021-01-09 02:29:34,31.15,14.43,31.15,31.15,1040587,28,20318,-75
2021-01-09 02:30:04,31.67,15.05,31.67,31.67,1040738,28,20267,-75
2021-01-09 02:30:40,33.25,16.02,33.25,33.25,1036595,28,20273,-75
2021-01-09 02:31:11,30.33,15.15,30.33,30.33,1038278,28,20070,-75
2021-01-09 02:31:45,30.63,14.90,30.63,30.63,1040614,28,20225,-75
2021-01-09 02:32:18,31.70,15.40,31.70,31.70,1040842,28,20232,-75
2021-01-09 02:32:57,29.35,14.88,29.35,29.35,1040926,28,20240,-75
2021-01-09 02:33:28,34.63,16.02,34.63,34.63,1044603,28,20296,-75
2021-01-09 02:33:59,36.10,15.73,36.10,36.10,1044911,28,20227,-75
2021-01-09 02:34:33,31.13,15.95,31.13,31.13,1045029,28,20300,-75
2021-01-09 02:35:05,32.85,15.35,32.85,32.85,1044992,28,20265,-75
2021-01-09 02:35:37,31.35,14.88,31.35,31.35,1044867,28,20213,-75
2021-01-09 02:36:08,34.78,16.35,34.78,34.78,1044922,28,20233,-75
2021-01-09 02:36:40,31.02,15.07,31.02,31.02,1044878,28,20237,-75
2021-01-09 02:37:11,34.40,15.68,34.40,34.40,1043392,28,20255,-75
2021-01-09 02:37:43,33.15,16.23,33.15,33.15,1040814,28,20245,-75
2021-01-09 02:38:14,33.17,15.82,33.17,33.17,1040833,28,20232,-75
2021-01-09 02:38:45,37.85,15.75,37.85,37.85,1040856,28,20209,-75
2021-01-09 02:39:16,35.30,16.20,35.30,35.30,1043029,28,20232,-75
2021-01-09 02:39:48,34.50,16.05,34.50,34.50,1044918,28,20225,-75
2021-01-09 02:40:19,33.10,16.98,33.10,33.10,1044998,28,20244,-75
2021-01-09 02:40:50,33.25,16.15,33.25,33.25,1044939,28,20220,-75
2021-01-09 02:41:22,34.17,15.93,34.17,34.17,1041948,28,20632,-75
2021-01-09 02:41:54,33.25,16.33,33.25,33.25,1040900,28,20006,-75
2021-01-09 02:42:25,36.20,15.93,36.20,36.20,1040915,28,20228,-75
2021-01-09 02:42:56,35.53,16.60,35.53,35.53,1040775,28,20233,-75
2021-01-09 02:43:27,32.88,15.88,32.88,32.88,1040611,28,20241,-75
2021-01-09 02:44:09,34.72,15.80,34.72,34.72,1036497,28,20033,-75
2021-01-09 02:44:40,36.15,16.08,36.15,36.15,1036605,28,20510,-75
2021-01-09 02:45:11,36.97,16.77,36.97,36.97,1039690,28,20240,-75
2021-01-09 02:45:42,33.40,15.98,33.40,33.40,1040572,28,20244,-75
2021-01-09 02:46:13,37.92,16.75,37.92,37.92,1041016,28,20239,-75
2021-01-09 02:46:44,35.17,15.80,35.17,35.17,1044796,28,20259,-75
2021-01-09 02:47:15,33.97,14.98,33.97,33.97,1042544,28,20032,-75
2021-01-09 02:47:46,34.65,17.40,34.65,34.65,1036574,28,20238,-75
2021-01-09 02:48:17,35.35,17.17,35.35,35.35,1036514,28,20246,-75
2021-01-09 02:48:48,35.80,16.27,35.80,35.80,1036733,28,20221,-75
2021-01-09 02:49:19,36.65,16.52,36.65,36.65,1039799,28,20248,-75
2021-01-09 02:49:50,31.27,15.25,31.27,31.27,1048667,28,20299,-75
2021-01-09 02:50:21,34.10,16.30,34.10,34.10,1044887,28,20246,-75
2021-01-09 02:50:52,35.08,16.65,35.08,35.08,1044998,28,20001,-75
2021-01-09 02:51:23,35.33,16.40,35.33,35.33,1041496,28,20237,-75
2021-01-09 02:51:54,36.22,16.23,36.22,36.22,1040892,28,20013,-75
2021-01-09 02:52:25,34.67,16.20,34.67,34.67,1040796,28,20229,-75
2021-01-09 02:52:56,35.20,15.90,35.20,35.20,1040819,28,19986,-75
2021-01-09 02:53:27,33.40,16.15,33.40,33.40,1044407,28,20201,-75
2021-01-09 02:53:58,32.95,15.55,32.95,32.95,1044751,28,20244,-75
2021-01-09 02:54:29,37.47,16.33,37.47,37.47,1044720,28,20069,-75
2021-01-09 02:55:00,36.17,16.08,36.17,36.17,1044478,28,20247,-75
2021-01-09 02:55:31,33.42,15.90,33.42,33.42,1040484,28,20010,-75
2021-01-09 02:56:02,33.38,16.17,33.38,33.38,1040648,28,20398,-75
2021-01-09 02:56:34,36.47,16.58,36.47,36.47,1040633,28,20245,-75
2021-01-09 02:57:05,34.88,16.27,34.88,34.88,1037264,28,20300,-75
2021-01-09 02:57:36,32.45,15.85,32.45,32.45,1040984,28,20289,-75
2021-01-09 02:58:07,34.55,15.73,34.55,34.55,1040558,28,20225,-75
2021-01-09 02:58:38,33.10,16.52,33.10,33.10,1041078,28,20325,-75
2021-01-09 02:59:09,34.03,15.27,34.03,34.03,1043398,28,20216,-75
2021-01-09 02:59:40,38.83,16.23,38.83,38.83,1040652,28,20217,-75
2021-01-09 03:00:11,34.00,15.60,34.00,34.00,1040799,28,19994,-75
2021-01-09 03:00:42,33.08,16.23,33.08,33.08,1040794,28,20253,-75
2021-01-09 03:01:13,35.15,15.90,35.15,35.15,1042570,28,20240,-75
2021-01-09 03:01:44,34.55,16.75,34.55,34.55,1044599,28,19997,-75
2021-01-09 03:02:15,34.13,16.17,34.13,34.13,1044666,28,20212,-75
2021-01-09 03:02:46,34.47,15.45,34.47,34.47,1044717,28,20244,-75
2021-01-09 03:03:17,33.83,16.08,33.83,33.83,1044715,28,20200,-75
2021-01-09 03:03:48,32.00,16.13,32.00,32.00,1044777,28,20220,-75
2021-01-09 03:04:19,34.88,16.67,34.88,34.88,1044883,28,20235,-75
2021-01-09 03:04:50,32.83,16.35,32.83,32.83,1044896,28,20239,-75
2021-01-09 03:05:21,38.22,16.02,38.22,38.22,1041738,28,19998,-75
2021-01-09 03:05:52,33.00,16.30,33.00,33.00,1040564,28,20217,-75
2021-01-09 03:06:24,33.75,16.13,33.75,33.75,1040558,28,20209,-75
2021-01-09 03:06:55,32.60,16.17,32.60,32.60,1040747,28,19997,-75
2021-01-09 03:07:26,35.47,15.93,35.47,35.47,1044087,28,20243,-75
2021-01-09 03:07:57,35.95,16.60,35.95,35.95,1044833,28,19997,-75
2021-01-09 03:08:28,35.38,16.25,35.38,35.38,1044711,28,20236,-75
2021-01-09 03:08:59,29.30,15.32,29.30,29.30,1044922,28,20211,-75
2021-01-09 03:09:30,32.15,15.43,32.15,32.15,1036573,28,20218,-75
2021-01-09 03:10:01,36.45,16.52,36.45,36.45,1036602,28,20222,-75
2021-01-09 03:10:32,34.80,16.63,34.80,34.80,1032454,28,20509,-75
2021-01-09 03:11:03,35.85,16.80,35.85,35.85,1033290,28,20238,-75
2021-01-09 03:11:34,32.60,15.40,32.60,32.60,1040482,28,20293,-75
2021-01-09 03:12:05,33.90,15.95,33.90,33.90,1040852,28,20269,-75
2021-01-09 03:12:36,37.72,17.20,37.72,37.72,1045105,28,20267,-75
2021-01-09 03:13:07,36.70,16.52,36.70,36.70,1044634,28,20244,-75
2021-01-09 03:13:38,32.35,15.98,32.35,32.35,1044580,28,20001,-75
2021-01-09 03:14:09,37.67,16.63,37.67,37.67,1044636,28,20216,-75
2021-01-09 03:14:40,33.55,15.68,33.55,33.55,1044720,28,20291,-75
2021-01-09 03:15:12,35.78,16.40,35.78,35.78,1043188,28,20252,-75
2021-01-09 03:15:43,35.60,17.05,35.60,35.60,1036351,28,20285,-75
2021-01-09 03:16:14,35.95,15.90,35.95,35.95,1036408,28,20244,-75
2021-01-09 03:16:45,31.42,15.93,31.42,31.42,1036561,28,19999,-75
2021-01-09 03:17:16,33.92,15.90,33.92,33.92,1038995,28,20244,-75
2021-01-09 03:17:49,35.65,17.23,35.65,35.65,1044547,28,20232,-75
2021-01-09 03:18:20,35.55,16.25,35.55,35.55,1044471,28,20247,-75
2021-01-09 03:18:51,35.85,17.15,35.85,35.85,1044673,28,20247,-75
2021-01-09 03:19:22,40.75,17.83,40.75,40.75,1044599,28,20259,-75
2021-01-09 03:19:53,39.65,17.33,39.65,39.65,1044708,28,20224,-75
2021-01-09 03:20:24,35.70,16.80,35.70,35.70,1044443,28,20256,-75
2021-01-09 03:20:55,33.20,16.48,33.20,33.20,1040673,28,20229,-75
2021-01-09 03:21:26,33.05,15.27,33.05,33.05,1044176,28,20245,-75
2021-01-09 03:21:57,30.58,15.68,30.58,30.58,1044753,28,20010,-76
2021-01-09 03:22:28,35.00,16.48,35.00,35.00,1044787,28,20243,-75
2021-01-09 03:22:59,35.42,16.13,35.42,35.42,1044817,28,20232,-75
2021-01-09 03:23:30,34.88,16.17,34.88,34.88,1036544,28,20238,-75
2021-01-09 03:24:01,32.28,15.70,32.28,32.28,1036454,28,20237,-75
2021-01-09 03:24:32,34.53,16.13,34.53,34.53,1036525,28,20065,-75
2021-01-09 03:25:03,34.42,16.02,34.42,34.42,1037236,28,20226,-75
2021-01-09 03:25:34,31.88,15.02,31.88,31.88,1044497,28,20006,-75
2021-01-09 03:26:05,33.33,15.48,33.33,33.33,1044642,28,20512,-75
2021-01-09 03:26:36,35.38,16.63,35.38,35.38,1044625,28,20243,-77
2021-01-09 03:27:07,34.28,15.90,34.28,34.28,1043711,28,20286,-75
2021-01-09 03:27:38,39.47,17.02,39.47,39.47,1040544,28,20229,-75
2021-01-09 03:28:09,34.53,16.35,34.53,34.53,1040716,28,20240,-75
2021-01-09 03:28:40,32.17,15.40,32.17,32.17,1040569,28,20257,-75
2021-01-09 03:29:11,32.97,15.95,32.97,32.97,1042260,28,20225,-75
2021-01-09 03:29:42,33.08,15.93,33.08,33.08,1044398,28,20239,-75
2021-01-09 03:30:13,33.58,15.75,33.58,33.58,1044672,28,20013,-75
2021-01-09 03:30:45,34.95,16.40,34.95,34.95,1044627,28,20238,-75
2021-01-09 03:31:16,36.72,16.70,36.72,36.72,1042458,28,20235,-75
2021-01-09 03:31:47,33.92,16.65,33.92,33.92,1040485,28,20224,-75
2021-01-09 03:32:18,32.83,16.10,32.83,32.83,1040857,28,20029,-75
2021-01-09 03:32:49,34.88,16.30,34.88,34.88,1040688,28,20244,-75
2021-01-09 03:33:20,36.88,16.42,36.88,36.88,1043467,28,21065,-75
2021-01-09 03:33:51,35.53,16.52,35.53,35.53,1044702,28,20025,-75
2021-01-09 03:34:22,33.88,16.48,33.88,33.88,1044828,28,20017,-75
2021-01-09 03:34:53,31.95,16.42,31.95,31.95,1044501,28,20232,-75
2021-01-09 03:35:26,35.63,17.20,35.63,35.63,1041273,28,20079,-75
2021-01-09 03:35:57,33.70,15.63,33.70,33.70,1040520,28,20002,-75
2021-01-09 03:36:28,34.92,15.77,34.92,34.92,1040622,28,20256,-75
2021-01-09 03:36:59,34.78,16.35,34.78,34.78,1040626,28,20285,-75
2021-01-09 03:37:30,33.60,15.70,33.60,33.60,1036448,28,20236,-75
2021-01-09 03:38:01,34.42,15.27,34.42,34.42,1036367,28,20249,-75
2021-01-09 03:38:32,35.92,16.40,35.92,35.92,1036515,28,20012,-75
2021-01-09 03:39:03,31.65,15.55,31.65,31.65,1036865,28,20260,-75
2021-01-09 03:39:34,33.08,16.38,33.08,33.08,1040687,28,20248,-75
2021-01-09 03:40:05,32.78,16.23,32.78,32.78,1040667,28,20281,-75
2021-01-09 03:40:36,36.03,16.65,36.03,36.03,1040655,28,20241,-75
2021-01-09 03:41:07,34.80,16.02,34.80,34.80,1041628,28,20245,-75
2021-01-09 03:41:38,34.80,16.90,34.80,34.80,1044661,28,20237,-75
2021-01-09 03:42:09,35.40,16.88,35.40,35.40,1044584,28,20057,-75
2021-01-09 03:42:40,37.08,16.67,37.08,37.08,1044587,28,20001,-75
2021-01-09 03:43:11,38.35,17.10,38.35,38.35,1042986,28,20236,-75
2021-01-09 03:43:42,35.92,16.63,35.92,35.92,1040432,28,20227,-75
2021-01-09 03:44:13,34.35,15.93,34.35,34.35,1040403,28,20244,-75
2021-01-09 03:44:44,35.65,16.10,35.65,35.65,1040460,28,20233,-75
2021-01-09 03:45:15,36.28,16.63,36.28,36.28,1040532,28,20272,-75
2021-01-09 03:45:46,36.25,16.33,36.25,36.25,1040449,28,20006,-75
2021-01-09 03:46:17,35.70,16.85,35.70,35.70,1044577,28,20225,-76
2021-01-09 03:46:48,37.83,16.48,37.83,37.83,1044629,28,20232,-75
2021-01-09 03:47:19,36.22,17.15,36.22,36.22,1044479,28,20232,-75
2021-01-09 03:47:50,33.30,15.13,33.30,33.30,1044587,28,20237,-75
2021-01-09 03:48:21,34.78,16.60,34.78,34.78,1044505,28,20233,-75
2021-01-09 03:48:52,36.50,16.52,36.50,36.50,1044665,28,20259,-75
2021-01-09 03:49:23,34.45,16.08,34.45,34.45,1041239,28,20267,-75
2021-01-09 03:49:54,31.23,16.58,31.23,31.23,1040684,28,20137,-75
2021-01-09 03:50:26,34.35,15.63,34.35,34.35,1040603,28,20002,-75
2021-01-09 03:50:57,32.97,16.55,32.97,32.97,1040721,28,20214,-75
2021-01-09 03:51:28,35.20,15.43,35.20,35.20,1044344,28,20267,-75
2021-01-09 03:51:59,35.50,16.33,35.50,35.50,1044674,28,20006,-75
2021-01-09 03:52:30,30.98,15.45,30.98,30.98,1044804,28,20009,-75
2021-01-09 03:53:01,32.53,16.63,32.53,32.53,1044548,28,20213,-75
2021-01-09 03:53:32,33.55,17.00,33.55,33.55,1040492,28,20275,-75
2021-01-09 03:54:03,32.85,16.23,32.85,32.85,1040578,28,20228,-75
2021-01-09 03:54:34,37.00,16.33,37.00,37.00,1040733,28,20259,-75
2021-01-09 03:55:05,32.88,16.67,32.88,32.88,1041352,28,20237,-75
2021-01-09 03:55:36,32.33,16.27,32.33,32.33,1044500,28,20029,-75
2021-01-09 03:56:07,35.28,16.55,35.28,35.28,1044497,28,20232,-75
2021-01-09 03:56:38,34.47,16.05,34.47,34.47,1044660,28,20015,-75
2021-01-09 03:57:09,32.17,15.50,32.17,32.17,1043266,28,20228,-75
2021-01-09 03:57:40,31.73,15.93,31.73,31.73,1040608,28,20065,-75
2021-01-09 03:58:11,32.60,16.02,32.60,32.60,1040634,28,20221,-75
2021-01-09 03:58:42,35.50,16.10,35.50,35.50,1040671,28,20225,-75
2021-01-09 03:59:13,31.48,15.63,31.48,31.48,1040564,28,20221,-75
2021-01-09 03:59:44,31.23,16.58,31.23,31.23,1040380,28,20236,-75
2021-01-09 04:00:17,34.03,16.88,34.03,34.03,1040371,28,20090,-75
2021-01-09 04:00:48,33.00,16.10,33.00,33.00,1040581,28,20379,-75
2021-01-09 04:01:19,35.30,16.75,35.30,35.30,1042998,28,20232,-75
2021-01-09 04:01:50,35.22,16.85,35.22,35.22,1044772,28,20227,-75
2021-01-09 04:02:21,34.47,16.13,34.47,34.47,1044629,28,20236,-75
2021-01-09 04:02:53,35.47,17.05,35.47,35.47,1044805,28,20231,-75
2021-01-09 04:03:24,34.42,16.42,34.42,34.42,1040977,28,20233,-75
2021-01-09 04:03:55,40.15,17.67,40.15,40.15,1040552,28,20487,-75
2021-01-09 04:04:26,37.05,17.65,37.05,37.05,1040433,28,20031,-75
2021-01-09 04:04:57,38.90,17.58,38.90,38.90,1040555,28,20002,-75
2021-01-09 04:05:28,36.85,16.70,36.85,36.85,1044403,28,20017,-75
2021-01-09 04:05:59,34.33,16.60,34.33,34.33,1044726,28,20208,-76
2021-01-09 04:06:30,34.95,16.77,34.95,34.95,1044716,28,20287,-75
2021-01-09 04:07:01,37.40,16.65,37.40,37.40,1044236,28,20243,-75
2021-01-09 04:07:32,33.63,16.02,33.63,33.63,1041147,28,20237,-75
2021-01-09 04:08:04,36.88,17.02,36.88,36.88,1041371,28,20206,-75
2021-01-09 04:08:35,34.78,16.90,34.78,34.78,1041169,28,20006,-75
2021-01-09 04:09:06,35.65,16.98,35.65,35.65,1042326,28,20205,-75
2021-01-09 04:09:37,33.28,16.58,33.28,33.28,1045510,28,19998,-75
2021-01-09 04:10:08,32.55,16.35,32.55,32.55,1045550,28,20212,-75
2021-01-09 04:10:39,36.08,16.88,36.08,36.08,1045462,28,20231,-75
2021-01-09 04:11:10,38.38,17.42,38.38,38.38,1045634,28,20224,-75
2021-01-09 04:11:41,35.72,17.23,35.72,35.72,1045224,28,20005,-75
2021-01-09 04:12:12,37.63,17.70,37.63,37.63,1041338,28,20259,-76
2021-01-09 04:12:43,38.83,17.80,38.83,38.83,1041308,28,20002,-75
2021-01-09 04:13:14,37.72,17.08,37.72,37.72,1039670,28,20124,-75
2021-01-09 04:13:45,37.28,18.63,37.28,37.28,1041242,28,20237,-75
2021-01-09 04:14:16,36.17,17.85,36.17,36.17,1041438,28,20048,-75
2021-01-09 04:14:47,31.08,16.88,31.08,31.08,1041463,28,20229,-75
2021-01-09 04:15:18,36.28,17.08,36.28,36.28,1043933,28,20594,-75
2021-01-09 04:15:49,36.03,16.98,36.03,36.03,1045525,28,20008,-75
2021-01-09 04:16:20,37.83,17.20,37.83,37.83,1045434,28,20209,-75
2021-01-09 04:16:51,33.95,16.55,33.95,33.95,1045240,28,20282,-75
2021-01-09 04:17:22,41.22,17.70,41.22,41.22,1042257,28,20228,-75
2021-01-09 04:17:53,30.98,16.10,30.98,30.98,1041271,28,20248,-75
2021-01-09 04:18:24,35.22,17.10,35.22,35.22,1041249,28,20265,-75
2021-01-09 04:18:55,34.65,17.08,34.65,34.65,1041244,28,20233,-75
2021-01-09 04:19:26,37.13,16.98,37.13,37.13,1045014,28,20247,-75
2021-01-09 04:19:57,36.88,17.35,36.88,36.88,1045462,28,20224,-75
2021-01-09 04:20:28,34.20,16.35,34.20,34.20,1045693,28,20280,-75
2021-01-09 04:20:59,37.05,16.55,37.05,37.05,1045463,28,20228,-75
2021-01-09 04:21:30,36.70,17.42,36.70,36.70,1037165,28,20579,-75
2021-01-09 04:22:02,37.25,17.67,37.25,37.25,1037106,28,20229,-75
2021-01-09 04:22:33,40.08,17.88,40.08,40.08,1037147,28,20275,-75
2021-01-09 04:23:04,34.58,17.23,34.58,34.58,1038181,28,20257,-77
2021-01-09 04:23:35,34.17,16.77,34.17,34.17,1041507,28,20240,-76
2021-01-09 04:24:06,35.90,16.90,35.90,35.90,1041212,28,20229,-76
2021-01-09 04:24:37,36.00,16.65,36.00,36.00,1041335,28,20281,-75
2021-01-09 04:25:08,35.90,17.23,35.90,35.90,1040400,28,20235,-75
2021-01-09 04:25:39,34.38,17.08,34.38,34.38,1041268,28,20028,-75
2021-01-09 04:26:14,36.28,17.42,36.28,36.28,1041346,28,20259,-75
2021-01-09 04:26:45,38.00,17.70,38.00,38.00,1041299,28,20223,-75
2021-01-09 04:27:16,36.83,17.10,36.83,36.83,1041246,28,20233,-75
2021-01-09 04:27:47,38.63,16.55,38.63,38.63,1041201,28,20233,-75
2021-01-09 04:28:19,38.00,16.10,38.00,38.00,1041241,28,20233,-75
2021-01-09 04:28:50,35.25,16.88,35.25,35.25,1041268,28,19994,-75
2021-01-09 04:29:22,36.10,16.63,36.10,36.10,1039915,28,20217,-75
2021-01-09 04:29:53,37.17,17.02,37.17,37.17,1041255,28,20029,-75
2021-01-09 04:30:24,35.72,16.48,35.72,35.72,1041612,28,20273,-75
2021-01-09 04:30:55,38.63,16.90,38.63,38.63,1041461,28,20237,-75
2021-01-09 04:31:27,37.03,16.60,37.03,37.03,1041675,28,20225,-75
2021-01-09 04:31:58,32.95,16.13,32.95,32.95,1041234,28,20221,-76
2021-01-09 04:32:29,32.55,16.20,32.55,32.55,1041211,28,20305,-76
2021-01-09 04:33:00,35.75,16.13,35.75,35.75,1041487,28,20233,-75
2021-01-09 04:33:31,36.85,17.80,36.85,36.85,1045311,28,20362,-75
2021-01-09 04:34:02,35.85,16.95,35.85,35.85,1045425,28,20032,-75
2021-01-09 04:34:33,35.20,16.77,35.20,35.20,1045390,28,20284,-75
2021-01-09 04:35:06,38.08,17.55,38.08,38.08,1044767,28,20254,-75
2021-01-09 04:35:37,36.42,16.17,36.42,36.42,1041333,28,20093,-75
2021-01-09 04:36:08,33.92,15.57,33.92,33.92,1041316,28,20252,-75
2021-01-09 04:36:39,35.08,17.17,35.08,35.08,1041361,28,20235,-75
2021-01-09 04:37:10,36.30,17.50,36.30,36.30,1042717,28,20220,-75
2021-01-09 04:37:41,36.45,17.27,36.45,36.45,1045504,28,20274,-75
2021-01-09 04:38:12,37.25,16.80,37.25,37.25,1045473,28,20009,-75
2021-01-09 04:38:43,35.90,16.55,35.90,35.90,1045394,28,20224,-75
2021-01-09 04:39:15,34.72,16.92,34.72,34.72,1043404,28,20484,-75
2021-01-09 04:39:46,34.17,17.13,34.17,34.17,1041255,28,20223,-75
2021-01-09 04:40:17,34.80,15.98,34.80,34.80,1041165,28,20225,-75
2021-01-09 04:40:48,34.38,16.48,34.38,34.38,1041241,28,20221,-75
2021-01-09 04:41:22,36.25,17.27,36.25,36.25,1043820,28,20236,-77
2021-01-09 04:41:53,35.03,15.85,35.03,35.03,1045292,28,20240,-75
2021-01-09 04:42:24,34.90,17.15,34.90,34.90,1045435,28,20213,-75
2021-01-09 04:42:55,34.97,16.67,34.97,34.97,1045486,28,20221,-75
2021-01-09 04:43:26,36.17,16.65,36.17,36.17,1041789,28,20229,-75
2021-01-09 04:43:57,36.92,17.23,36.92,36.92,1041037,28,20244,-75
2021-01-09 04:44:28,36.17,17.23,36.17,36.17,1041222,28,20300,-75
2021-01-09 04:45:00,34.15,16.30,34.15,34.15,1041119,28,20246,-75
2021-01-09 04:45:31,36.28,17.17,36.28,36.28,1040748,28,20272,-75
2021-01-09 04:46:02,35.53,17.10,35.53,35.53,1037179,28,20238,-75
2021-01-09 04:46:34,34.05,16.45,34.05,34.05,1037243,28,20236,-75
2021-01-09 04:47:06,36.22,16.55,36.22,36.22,1037159,28,20250,-75
2021-01-09 04:47:37,37.40,17.10,37.40,37.40,1037276,28,20314,-76
2021-01-09 04:48:09,39.50,16.83,39.50,39.50,1037203,28,20286,-75
2021-01-09 04:48:40,37.00,17.25,37.00,37.00,1037171,28,20595,-75
2021-01-09 04:49:12,36.70,17.85,36.70,36.70,1037239,28,20241,-75
2021-01-09 04:49:43,34.92,16.25,34.92,34.92,1037226,28,20222,-75
2021-01-09 04:50:14,35.13,16.55,35.13,35.13,1041009,28,20229,-75
2021-01-09 04:50:49,33.42,16.33,33.42,33.42,1041162,28,20237,-75
2021-01-09 04:51:20,36.33,16.30,36.33,36.33,1046892,28,20242,-75
2021-01-09 04:51:52,36.78,17.05,36.78,36.78,1048432,28,20253,-75
2021-01-09 04:52:23,35.85,16.60,35.85,35.85,1045367,28,20220,-75
2021-01-09 04:52:56,32.35,16.00,32.35,32.35,1045393,28,20229,-75
2021-01-09 04:53:29,34.47,16.70,34.47,34.47,1041556,28,20038,-75
2021-01-09 04:54:00,36.15,16.88,36.15,36.15,1041273,28,20241,-75
2021-01-09 04:54:32,35.28,17.23,35.28,35.28,1041140,28,20253,-75
2021-01-09 04:55:04,37.67,17.67,37.67,37.67,1041490,28,20229,-75
2021-01-09 04:55:35,36.38,16.05,36.38,36.38,1045195,28,20256,-75
2021-01-09 04:56:06,32.20,16.30,32.20,32.20,1045184,28,20471,-77
2021-01-09 04:56:37,34.17,16.00,34.17,34.17,1045340,28,20224,-75
2021-01-09 04:57:08,34.88,16.33,34.88,34.88,1045313,28,20251,-75
2021-01-09 04:57:40,33.97,16.48,33.97,33.97,1045322,28,20042,-75
2021-01-09 04:58:11,33.60,16.38,33.60,33.60,1045397,28,20224,-75
2021-01-09 04:58:42,39.38,17.63,39.38,39.38,1045325,28,20248,-75
2021-01-09 04:59:14,38.22,17.05,38.22,38.22,1043351,28,20236,-75
2021-01-09 04:59:45,35.60,16.63,35.60,35.60,1041234,28,20063,-75
2021-01-09 05:00:16,34.55,16.13,34.55,34.55,1041290,28,20240,-75
2021-01-09 05:00:53,40.03,16.27,40.03,40.03,1041270,28,20228,-75
2021-01-09 05:01:24,33.45,15.50,33.45,33.45,1041152,28,20225,-75
2021-01-09 05:01:57,35.50,15.85,35.50,35.50,1041345,28,20229,-75
2021-01-09 05:02:28,36.03,15.88,36.03,36.03,1041270,28,20240,-75
2021-01-09 05:02:59,35.70,16.65,35.70,35.70,1041326,28,20244,-75
2021-01-09 05:03:30,33.38,16.17,33.38,33.38,1036843,28,20268,-76
2021-01-09 05:04:02,36.17,16.63,36.17,36.17,1033024,28,20308,-76
2021-01-09 05:04:33,36.83,17.77,36.83,36.83,1032912,28,20243,-76
2021-01-09 05:05:06,34.17,15.70,34.17,34.17,1034525,28,20226,-76
2021-01-09 05:05:38,32.85,16.17,32.85,32.85,1045789,28,20271,-76
2021-01-09 05:06:10,34.35,16.05,34.35,34.35,1049429,28,20246,-75
2021-01-09 05:06:43,33.40,16.65,33.40,33.40,1048506,28,20278,-75
2021-01-09 05:07:14,35.03,17.35,35.03,35.03,1043170,28,20239,-75
2021-01-09 05:07:45,33.45,16.25,33.45,33.45,1040947,28,20237,-75
2021-01-09 05:08:16,36.10,16.88,36.10,36.10,1041240,28,20297,-75
2021-01-09 05:08:47,34.58,16.45,34.58,34.58,1040933,28,20024,-75
2021-01-09 05:09:18,35.63,16.90,35.63,35.63,1043753,28,20217,-75
2021-01-09 05:09:49,36.53,17.13,36.53,36.53,1045017,28,20252,-75
2021-01-09 05:10:21,35.63,17.10,35.63,35.63,1045234,28,20280,-75
2021-01-09 05:10:52,33.20,16.30,33.20,33.20,1045155,28,20328,-75
2021-01-09 05:11:23,39.53,17.33,39.53,39.53,1042000,28,20228,-75
2021-01-09 05:11:56,39.53,17.60,39.53,39.53,1041140,28,20225,-75
2021-01-09 05:12:29,33.25,16.30,33.25,33.25,1041087,28,20233,-75
2021-01-09 05:13:00,37.83,17.35,37.83,37.83,1041003,28,20232,-75
2021-01-09 05:13:31,36.55,17.17,36.55,36.55,1045174,28,20260,-75
2021-01-09 05:14:04,32.33,16.63,32.33,32.33,1045165,28,20250,-75
2021-01-09 05:14:35,35.70,16.85,35.70,35.70,1045360,28,20232,-75
2021-01-09 05:15:07,33.75,16.10,33.75,33.75,1044254,28,20228,-75
2021-01-09 05:15:39,36.80,17.38,36.80,36.80,1041200,28,20229,-75
2021-01-09 05:16:13,33.88,16.63,33.88,33.88,1041108,28,20221,-76
2021-01-09 05:16:44,33.20,16.75,33.20,33.20,1041203,28,20229,-76
2021-01-09 05:17:16,36.45,15.80,36.45,36.45,1043268,28,20241,-76
2021-01-09 05:17:47,39.63,16.67,39.63,39.63,1045245,28,20001,-76
2021-01-09 05:18:18,36.33,16.95,36.33,36.33,1045033,28,20264,-76
2021-01-09 05:18:49,36.25,17.45,36.25,36.25,1045326,28,20253,-76
2021-01-09 05:19:27,35.35,16.42,35.35,35.35,1045244,28,20266,-76
2021-01-09 05:19:58,34.63,17.10,34.63,34.63,1045301,28,20067,-75
2021-01-09 05:20:29,37.85,17.20,37.85,37.85,1045250,28,20240,-75
2021-01-09 05:21:01,32.40,15.55,32.40,32.40,1045107,28,20453,-75
2021-01-09 05:21:33,35.35,16.77,35.35,35.35,1040959,28,20237,-76
2021-01-09 05:22:06,32.25,16.05,32.25,32.25,1037054,28,20233,-76
2021-01-09 05:22:37,29.75,15.82,29.75,29.75,1037837,28,20241,-76
2021-01-09 05:23:08,32.25,15.68,32.25,32.25,1040955,28,20242,-76
2021-01-09 05:23:52,32.88,16.58,32.88,32.88,1041554,28,20232,-76
2021-01-09 05:24:23,36.15,16.40,36.15,36.15,1045249,28,20224,-76
2021-01-09 05:24:54,36.20,16.90,36.20,36.20,1045218,28,20260,-76
2021-01-09 05:25:26,33.45,16.33,33.45,33.45,1041609,28,20229,-76
2021-01-09 05:25:58,34.30,17.10,34.30,34.30,1041184,28,20482,-76
2021-01-09 05:26:30,34.88,16.13,34.88,34.88,1041150,28,20238,-76
2021-01-09 05:27:02,36.03,16.88,36.03,36.03,1041281,28,20229,-76
2021-01-09 05:27:35,34.63,16.67,34.63,34.63,1049093,28,20289,-76
2021-01-09 05:28:06,35.42,17.70,35.42,35.42,1049280,28,20212,-76
2021-01-09 05:28:40,35.00,17.35,35.00,35.00,1049173,28,20224,-76
2021-01-09 05:29:15,35.60,16.92,35.60,35.60,1045097,28,20228,-76
2021-01-09 05:29:53,35.55,16.73,35.55,35.55,1045048,28,20204,-75
2021-01-09 05:30:24,35.08,16.30,35.08,35.08,1045084,28,20212,-76
2021-01-09 05:30:57,37.03,16.48,37.03,37.03,1046951,28,20286,-75
2021-01-09 05:31:31,34.70,16.50,34.70,34.70,1045180,28,20339,-75
2021-01-09 05:32:03,36.50,16.73,36.50,36.50,1045035,28,20221,-75
2021-01-09 05:32:34,39.75,17.17,39.75,39.75,1045137,28,20241,-75
2021-01-09 05:33:05,32.67,15.52,32.67,32.67,1040859,28,20264,-75
2021-01-09 05:33:36,35.70,16.88,35.70,35.70,1041511,28,20198,-75
2021-01-09 05:34:07,38.72,17.05,38.72,38.72,1045153,28,20228,-75
2021-01-09 05:34:48,32.65,16.33,32.65,32.65,1045020,28,20044,-75
2021-01-09 05:35:19,39.22,17.50,39.22,39.22,1042532,28,20281,-76
2021-01-09 05:35:50,34.05,15.80,34.05,34.05,1040980,28,20232,-76
2021-01-09 05:36:22,33.55,15.98,33.55,33.55,1041187,28,20248,-74
2021-01-09 05:36:53,32.75,15.55,32.75,32.75,1040800,28,19998,-74
2021-01-09 05:37:25,33.78,15.95,33.78,33.78,1044347,28,20227,-75
2021-01-09 05:37:56,36.10,16.48,36.10,36.10,1045062,28,20260,-75
2021-01-09 05:38:34,38.65,16.67,38.65,38.65,1045171,28,20231,-75
2021-01-09 05:39:06,35.55,16.70,35.55,35.55,1044384,28,20228,-75
2021-01-09 05:39:47,35.60,16.88,35.60,35.60,1040938,28,20213,-75
2021-01-09 05:40:18,36.83,16.50,36.83,36.83,1041075,28,20228,-75
2021-01-09 05:40:49,33.40,16.33,33.40,33.40,1040859,28,20255,-75
2021-01-09 05:41:22,37.28,16.60,37.28,37.28,1041396,28,20245,-75
2021-01-09 05:41:53,33.25,15.95,33.25,33.25,1040822,28,20301,-75
2021-01-09 05:42:25,32.85,16.10,32.85,32.85,1040915,28,20220,-75
2021-01-09 05:43:06,38.95,16.42,38.95,38.95,1041447,28,20256,-75
2021-01-09 05:43:37,35.40,16.27,35.40,35.40,1036873,28,20214,-75
2021-01-09 05:44:09,34.17,15.95,34.17,34.17,1036967,28,20293,-75
2021-01-09 05:44:41,33.97,16.42,33.97,33.97,1037032,28,20350,-75
2021-01-09 05:45:13,39.00,16.77,39.00,39.00,1040356,28,20237,-75
2021-01-09 05:45:44,35.38,16.90,35.38,35.38,1045147,28,20216,-75
2021-01-09 05:46:15,37.22,16.65,37.22,37.22,1045037,28,20276,-75
2021-01-09 05:46:46,36.92,16.45,36.92,36.92,1045108,28,20225,-75
2021-01-09 05:47:21,35.80,16.83,35.80,35.80,1042687,28,20228,-75
2021-01-09 05:47:53,33.28,16.67,33.28,33.28,1040993,28,20225,-75
2021-01-09 05:48:25,35.97,17.45,35.97,35.97,1040997,28,20244,-75
2021-01-09 05:48:56,34.47,16.50,34.47,34.47,1041073,28,20231,-75
2021-01-09 05:49:29,34.08,16.23,34.08,34.08,1044592,28,20240,-75
2021-01-09 05:50:01,32.33,16.15,32.33,32.33,1045119,28,20296,-75
2021-01-09 05:50:32,36.05,16.98,36.05,36.05,1045167,28,20251,-75
2021-01-09 05:51:06,33.92,16.77,33.92,33.92,1044627,28,20260,-75
2021-01-09 05:51:38,35.70,16.63,35.70,35.70,1040983,28,20225,-75
2021-01-09 05:52:10,36.38,16.30,36.38,36.38,1041078,28,20240,-75
2021-01-09 05:52:41,34.05,16.08,34.05,34.05,1041031,28,20233,-75
2021-01-09 05:53:32,37.22,16.50,37.22,37.22,1040942,28,20217,-75
2021-01-09 05:54:03,35.95,16.80,35.95,35.95,1040969,28,20225,-76
2021-01-09 05:54:35,34.67,16.75,34.67,34.67,1041049,28,20221,-76
2021-01-09 05:55:07,38.13,17.02,38.13,38.13,1041075,28,19994,-76
2021-01-09 05:55:40,35.22,16.08,35.22,35.22,1040759,28,20225,-75
2021-01-09 05:56:14,32.78,17.15,32.78,32.78,1040887,28,20244,-75
2021-01-09 05:56:48,32.45,16.17,32.45,32.45,1040940,28,20237,-75
2021-01-09 05:57:19,39.92,16.67,39.92,39.92,1040799,28,20233,-75
2021-01-09 05:57:51,35.78,16.10,35.78,35.78,1040868,28,20232,-75
2021-01-09 05:58:23,34.38,16.55,34.38,34.38,1040921,28,20053,-75
2021-01-09 05:58:55,34.53,16.27,34.53,34.53,1041561,28,20241,-75
2021-01-09 05:59:31,32.30,16.13,32.30,32.30,1041263,28,20332,-75
2021-01-09 06:00:02,35.08,16.60,35.08,35.08,1040891,28,20220,-75
2021-01-09 06:00:34,37.08,16.52,37.08,37.08,1036627,28,20268,-75
2021-01-09 06:01:09,41.65,17.40,41.65,41.65,1036768,28,20216,-76
2021-01-09 06:01:41,36.15,16.75,36.15,36.15,1037738,28,20229,-76
2021-01-09 06:02:13,43.28,17.38,43.28,43.28,1040935,28,20221,-76
2021-01-09 06:03:16,35.47,16.60,35.47,35.47,1041013,28,20228,-76
2021-01-09 06:03:48,35.17,16.38,35.17,35.17,1032605,28,21379,-76
2021-01-09 06:04:20,34.40,15.77,34.40,34.40,1032662,28,20219,-76
2021-01-09 06:04:56,35.78,16.92,35.78,35.78,1034929,28,20230,-76
2021-01-09 06:05:35,34.35,15.98,34.35,34.35,1044155,28,20231,-76
2021-01-09 06:06:22,35.10,16.45,35.10,35.10,1045159,28,20218,-76
2021-01-09 06:06:56,35.00,16.63,35.00,35.00,1045026,28,20029,-76
2021-01-09 06:07:34,35.33,15.50,35.33,35.33,1045019,28,20209,-76
2021-01-09 06:08:06,32.00,15.13,32.00,32.00,1045130,28,20204,-76
2021-01-09 06:08:37,34.20,16.02,34.20,34.20,1044996,28,20287,-76
2021-01-09 06:09:10,30.23,14.98,30.23,30.23,1043829,28,20223,-76
2021-01-09 06:10:01,31.20,15.57,31.20,31.20,1040959,28,20256,-75
2021-01-09 06:10:36,32.38,16.05,32.38,32.38,1030836,28,20271,-75
2021-01-09 06:11:09,32.38,16.08,32.38,32.38,1036697,28,20265,-75
2021-01-09 06:11:42,36.58,16.60,36.58,36.58,1036669,28,20277,-75
2021-01-09 06:12:13,31.17,15.68,31.17,31.17,1038265,28,20214,-75
2021-01-09 06:13:01,33.70,15.55,33.70,33.70,1040822,28,20367,-74
2021-01-09 06:13:33,30.05,15.18,30.05,30.05,1036710,28,20261,-75
2021-01-09 06:14:05,32.22,15.77,32.22,32.22,1036732,28,20213,-75
2021-01-09 06:14:36,32.00,15.25,32.00,32.00,1036678,28,20238,-75
2021-01-09 06:15:10,31.25,15.45,31.25,31.25,1036806,28,20210,-75
2021-01-09 06:15:45,32.55,15.85,32.55,32.55,1036626,28,20229,-75
2021-01-09 06:16:17,31.45,15.68,31.45,31.45,1036760,28,20225,-75
2021-01-09 06:16:48,33.45,16.00,33.45,33.45,1036859,28,20243,-75
2021-01-09 06:17:21,31.45,15.55,31.45,31.45,1036774,28,20214,-75
2021-01-09 06:17:52,31.80,15.23,31.80,31.80,1036833,28,20217,-75
2021-01-09 06:18:23,33.70,15.75,33.70,33.70,1036747,28,20253,-75
2021-01-09 06:18:57,34.60,15.98,34.60,34.60,1036932,28,20278,-75
2021-01-09 06:19:28,29.05,15.82,29.05,29.05,1044349,28,20307,-75
2021-01-09 06:19:59,34.03,15.40,34.03,34.03,1045016,28,20229,-75
2021-01-09 06:20:30,31.65,15.40,31.65,31.65,1044939,28,20216,-75
2021-01-09 06:21:03,32.63,15.43,32.63,32.63,1044869,28,20280,-75
2021-01-09 06:21:36,32.85,16.00,32.85,32.85,1040893,28,20229,-75
2021-01-09 06:22:07,31.20,16.02,31.20,31.20,1040961,28,20221,-75
2021-01-09 06:22:38,31.85,15.95,31.85,31.85,1040979,28,20216,-75
2021-01-09 06:23:10,33.85,15.50,33.85,33.85,1042254,28,20232,-75
2021-01-09 06:23:41,30.42,15.02,30.42,30.42,1044866,28,20069,-75
2021-01-09 06:24:12,34.95,16.58,34.95,34.95,1045031,28,20427,-75
2021-01-09 06:24:43,31.88,15.10,31.88,31.88,1045005,28,20277,-75
2021-01-09 06:25:15,29.08,15.30,29.08,29.08,1042973,28,20228,-75
2021-01-09 06:25:47,32.85,15.02,32.85,32.85,1040785,28,20225,-75
2021-01-09 06:26:18,31.98,15.50,31.98,31.98,1040931,28,20249,-75
2021-01-09 06:26:50,32.45,15.23,32.45,32.45,1040872,28,20229,-75
2021-01-09 06:27:29,30.65,14.75,30.65,30.65,1043576,28,20010,-75
2021-01-09 06:28:04,30.13,14.77,30.13,30.13,1043096,28,20295,-75
2021-01-09 06:28:37,30.52,14.52,30.52,30.52,1040649,28,20311,-75
2021-01-09 06:29:19,31.30,15.77,31.30,31.30,1042052,28,20220,-75
2021-01-09 06:29:50,30.75,14.82,30.75,30.75,1044399,28,20239,-75
2021-01-09 06:30:22,29.35,14.55,29.35,29.35,1044628,28,20265,-75
2021-01-09 06:30:55,29.75,14.80,29.75,29.75,1044862,28,20221,-75
2021-01-09 06:31:28,31.50,15.57,31.50,31.50,1041155,28,20563,-74
2021-01-09 06:32:00,31.45,15.23,31.45,31.45,1040894,28,20229,-74
2021-01-09 06:32:36,28.90,14.75,28.90,28.90,1040928,28,20289,-75
2021-01-09 06:33:14,34.60,15.65,34.60,34.60,1041885,28,20252,-75
2021-01-09 06:33:48,29.35,15.02,29.35,29.35,1044929,28,20216,-75
2021-01-09 06:34:23,33.75,15.95,33.75,33.75,1044974,28,20224,-75
2021-01-09 06:34:54,30.90,16.17,30.90,30.90,1044809,28,20251,-75
2021-01-09 06:35:25,31.60,16.00,31.60,31.60,1041231,28,20272,-75
2021-01-09 06:35:59,29.48,15.32,29.48,29.48,1040697,28,20233,-75
2021-01-09 06:36:31,34.45,16.17,34.45,34.45,1037326,28,20256,-75
2021-01-09 06:37:03,30.67,15.52,30.67,30.67,1040816,28,20230,-75
2021-01-09 06:37:34,34.30,15.70,34.30,34.30,1040658,28,20241,-75
2021-01-09 06:38:06,32.58,15.85,32.58,32.58,1040712,28,20229,-75
2021-01-09 06:38:37,31.67,15.52,31.67,31.67,1040900,28,20221,-75
2021-01-09 06:39:09,34.55,15.73,34.55,34.55,1040868,28,20233,-75
2021-01-09 06:39:40,33.22,15.82,33.22,33.22,1040816,28,19998,-75
2021-01-09 06:40:12,33.50,16.65,33.50,33.50,1040846,28,20255,-75
2021-01-09 06:40:43,31.60,16.38,31.60,31.60,1040817,28,20244,-75
2021-01-09 06:41:16,33.35,16.42,33.35,33.35,1042791,28,20239,-75
2021-01-09 06:41:48,36.75,16.25,36.75,36.75,1044833,28,20229,-75
2021-01-09 06:42:20,34.42,16.33,34.42,34.42,1044746,28,20243,-75
2021-01-09 06:42:55,32.50,16.40,32.50,32.50,1044839,28,20262,-75
2021-01-09 06:43:27,33.25,15.98,33.25,33.25,1036910,28,20218,-75
2021-01-09 06:44:02,32.75,16.50,32.75,32.75,1037749,28,20222,-75
2021-01-09 06:44:33,35.90,17.38,35.90,35.90,1040836,28,20225,-75
2021-01-09 06:45:05,34.20,16.63,34.20,34.20,1041639,28,20246,-75
2021-01-09 06:45:36,33.15,16.65,33.15,33.15,1044870,28,20250,-75
2021-01-09 06:46:08,38.60,17.42,38.60,38.60,1040656,28,20275,-75
2021-01-09 06:46:39,35.30,17.15,35.30,35.30,1041243,28,20018,-76
2021-01-09 06:47:23,35.15,16.15,35.15,35.15,1043381,28,20248,-76
2021-01-09 06:48:01,31.63,15.57,31.63,31.63,1042868,28,20225,-76
2021-01-09 06:48:32,35.03,16.13,35.03,35.03,1044715,28,20263,-75
2021-01-09 06:49:03,37.05,17.98,37.05,37.05,1045200,28,20216,-75
2021-01-09 06:49:34,35.45,16.42,35.45,35.45,1047498,28,20208,-75
2021-01-09 06:50:18,36.92,17.50,36.92,36.92,1044824,28,20236,-76
2021-01-09 06:50:49,34.33,16.67,34.33,34.33,1044859,28,20005,-75
2021-01-09 06:51:35,37.22,16.50,37.22,37.22,1041890,28,20233,-75
2021-01-09 06:52:06,32.40,15.73,32.40,32.40,1040676,28,20264,-75
2021-01-09 06:52:55,34.97,16.98,34.97,34.97,1040760,28,20252,-75
2021-01-09 06:53:26,40.03,17.33,40.03,40.03,1044702,28,20227,-75
2021-01-09 06:54:20,38.92,17.50,38.92,38.92,1044679,28,20503,-75
2021-01-09 06:54:51,35.03,17.02,35.03,35.03,1040449,28,20053,-75
2021-01-09 06:55:48,39.10,17.67,39.10,39.10,1037409,28,20256,-75
2021-01-09 06:56:28,39.80,16.52,39.80,39.80,1038962,28,20506,-75
2021-01-09 06:57:05,36.42,17.05,36.42,36.42,1040534,28,20229,-75
2021-01-09 06:57:37,37.85,17.13,37.85,37.85,1036449,28,20241,-75
2021-01-09 06:58:09,33.90,16.45,33.90,33.90,1036487,28,20214,-75
2021-01-09 06:58:40,35.75,17.05,35.75,35.75,1036638,28,20214,-76
2021-01-09 06:59:27,38.10,18.08,38.10,38.10,1036620,28,20209,-76
2021-01-09 06:59:58,36.53,16.88,36.53,36.53,1036657,28,19997,-75
2021-01-09 07:00:29,37.10,17.92,37.10,37.10,1036441,28,20252,-75
2021-01-09 07:01:19,34.38,17.23,34.38,34.38,1032685,28,20007,-75
2021-01-09 07:01:50,34.10,16.42,34.10,34.10,1040649,28,20258,-76
2021-01-09 07:02:22,37.75,17.25,37.75,37.75,1043508,28,20060,-76
2021-01-09 07:03:12,35.60,17.10,35.60,35.60,1044882,28,20225,-75
2021-01-09 07:03:46,36.22,17.40,36.22,36.22,1044769,28,20275,-75
2021-01-09 07:04:37,37.42,16.35,37.42,37.42,1044881,28,20036,-75
2021-01-09 07:05:19,38.65,17.42,38.65,38.65,1043621,28,20231,-75
2021-01-09 07:05:56,37.17,16.45,37.17,37.17,1040712,28,20376,-75
2021-01-09 07:06:46,33.90,17.08,33.90,33.90,1040751,28,20251,-76
2021-01-09 07:07:27,37.95,17.30,37.95,37.95,1043090,28,20248,-76
2021-01-09 07:07:59,38.25,17.10,38.25,38.25,1044831,28,20005,-76
2021-01-09 07:08:32,38.03,17.25,38.03,38.03,1044679,28,20228,-76
2021-01-09 07:09:03,37.40,17.90,37.40,37.40,1044359,28,20237,-76
2021-01-09 07:09:35,33.63,17.77,33.63,33.63,1040681,28,20292,-76
2021-01-09 07:10:06,35.38,16.48,35.38,35.38,1040641,28,20245,-76
2021-01-09 07:10:45,34.67,16.88,34.67,34.67,1040682,28,20228,-76
2021-01-09 07:11:16,37.53,18.10,37.53,37.53,1042715,28,20297,-76
2021-01-09 07:11:47,37.35,17.85,37.35,37.35,1044592,28,20300,-76
2021-01-09 07:12:19,36.75,17.63,36.75,36.75,1044703,28,20228,-76
2021-01-09 07:12:49,38.10,18.45,38.10,38.10,1044761,28,20237,-76
2021-01-09 07:13:21,36.22,17.30,36.22,36.22,1041875,28,20577,-75
2021-01-09 07:13:53,36.15,17.05,36.15,36.15,1040666,28,20006,-75
2021-01-09 07:14:24,40.95,19.13,40.95,40.95,1040698,28,20225,-75
2021-01-09 07:14:58,37.28,18.50,37.28,37.28,1040566,28,20225,-75
2021-01-09 07:15:29,36.35,17.77,36.35,36.35,1040282,28,20017,-75
2021-01-09 07:16:07,40.42,18.60,40.42,40.42,1036473,28,20225,-75
2021-01-09 07:16:38,38.35,18.02,38.35,38.35,1038207,28,20256,-75
2021-01-09 07:17:12,35.63,16.85,35.63,35.63,1041907,28,20237,-75
2021-01-09 07:17:46,38.95,17.95,38.95,38.95,1044654,28,20219,-76
2021-01-09 07:18:20,37.47,17.27,37.47,37.47,1044694,28,20356,-75
2021-01-09 07:18:51,36.10,17.40,36.10,36.10,1044791,28,20254,-75
2021-01-09 07:19:24,35.80,17.90,35.80,35.80,1041650,28,20229,-75
2021-01-09 07:19:55,35.70,17.02,35.70,35.70,1040640,28,20272,-75
2021-01-09 07:20:33,38.65,17.42,38.65,38.65,1040752,28,20233,-75
2021-01-09 07:21:05,36.00,17.83,36.00,36.00,1041266,28,20246,-75
2021-01-09 07:21:37,35.40,17.15,35.40,35.40,1044773,28,20259,-75
2021-01-09 07:22:09,35.60,17.20,35.60,35.60,1044798,28,20224,-75
2021-01-09 07:22:41,35.33,17.42,35.33,35.33,1044777,28,20220,-75
2021-01-09 07:23:14,38.75,18.55,38.75,38.75,1044764,28,20217,-75
2021-01-09 07:23:55,39.25,17.63,39.25,39.25,1044719,28,20265,-74
2021-01-09 07:24:27,39.55,18.27,39.55,39.55,1044979,28,20220,-74
2021-01-09 07:25:00,37.50,17.92,37.50,37.50,1044894,28,20288,-75
2021-01-09 07:25:38,40.58,17.92,40.58,40.58,1044773,28,20241,-75
2021-01-09 07:26:11,37.35,17.63,37.35,37.35,1044763,28,20252,-74
2021-01-09 07:26:42,39.08,17.92,39.08,39.08,1044746,28,20256,-76
2021-01-09 07:27:13,35.25,17.65,35.25,35.25,1042816,28,20247,-75
2021-01-09 07:27:45,33.90,16.95,33.90,33.90,1040651,28,20300,-75
2021-01-09 07:28:17,36.83,17.98,36.83,36.83,1040542,28,20229,-75
2021-01-09 07:28:49,38.38,18.45,38.38,38.38,1040580,28,20260,-75
2021-01-09 07:29:29,37.17,17.73,37.17,37.17,1043400,28,20379,-75
2021-01-09 07:30:06,38.97,17.75,38.97,38.97,1044684,28,20288,-75
2021-01-09 07:30:37,34.40,17.65,34.40,34.40,1044702,28,20224,-75
2021-01-09 07:31:13,36.70,17.40,36.70,36.70,1043529,28,20224,-75
2021-01-09 07:31:47,35.28,16.80,35.28,35.28,1040650,28,20221,-75
2021-01-09 07:32:35,38.45,17.88,38.45,38.45,1040595,28,20248,-75
2021-01-09 07:33:11,36.50,17.20,36.50,36.50,1041237,28,20225,-75
2021-01-09 07:33:44,35.15,17.23,35.15,35.15,1040302,28,20244,-75
2021-01-09 07:34:16,36.10,17.20,36.10,36.10,1036291,28,20265,-75
2021-01-09 07:34:49,32.60,17.10,32.60,32.60,1037660,28,20269,-75
2021-01-09 07:35:31,39.30,18.58,39.30,39.30,1041537,28,20222,-75
2021-01-09 07:36:02,37.10,18.58,37.10,37.10,1044618,28,20227,-75
2021-01-09 07:36:35,39.15,17.77,39.15,39.15,1044670,28,20241,-75
2021-01-09 07:37:06,37.90,18.13,37.90,37.90,1043777,28,20288,-75
2021-01-09 07:37:39,38.80,17.90,38.80,38.80,1040509,28,20312,-75
2021-01-09 07:38:10,36.88,17.77,36.88,36.88,1040684,28,20224,-75
2021-01-09 07:38:45,38.50,19.10,38.50,38.50,1040570,28,20236,-75
2021-01-09 07:39:16,34.45,17.17,34.45,34.45,1042824,28,20232,-75
2021-01-09 07:39:54,36.20,17.67,36.20,36.20,1044544,28,20255,-75
2021-01-09 07:40:28,33.28,17.05,33.28,33.28,1041786,28,20232,-75
2021-01-09 07:41:02,38.97,18.05,38.97,38.97,1036438,28,20310,-75
2021-01-09 07:41:37,35.70,17.45,35.70,35.70,1037434,28,20234,-75
2021-01-09 07:42:38,37.47,17.90,37.47,37.47,1040073,28,20273,-75
2021-01-09 07:43:28,36.45,17.15,36.45,36.45,1033350,28,20238,-75
2021-01-09 07:44:12,35.15,16.17,35.15,35.15,1044394,28,20236,-75
2021-01-09 07:45:03,38.97,18.30,38.97,38.97,1044604,28,20227,-75
2021-01-09 07:45:34,33.90,16.48,33.90,33.90,1040264,28,20236,-75
2021-01-09 07:46:24,40.42,17.23,40.42,40.42,1040544,28,20236,-75
2021-01-09 07:47:05,39.80,17.90,39.80,39.80,1040572,28,20252,-75
2021-01-09 07:47:38,38.20,17.67,38.20,38.20,1040397,28,20265,-75
2021-01-09 07:48:20,39.55,17.52,39.55,39.55,1036078,28,20244,-75
2021-01-09 07:48:51,37.40,17.67,37.40,37.40,1037779,28,20261,-77
2021-01-09 07:49:29,32.83,16.13,32.83,32.83,1039715,28,20264,-75
2021-01-09 07:50:01,37.85,17.25,37.85,37.85,1039374,28,20232,-75
2021-01-09 07:50:42,35.67,17.40,35.67,35.67,1040458,28,20233,-76
2021-01-09 07:51:13,40.83,18.25,40.83,40.83,1041767,28,20264,-76
2021-01-09 07:51:47,36.22,17.08,36.22,36.22,1040110,28,20296,-76
2021-01-09 07:52:24,38.22,17.35,38.22,38.22,1038789,28,20229,-75
2021-01-09 07:53:18,36.33,17.42,36.33,36.33,1040291,28,20262,-76
2021-01-09 07:53:49,36.28,17.45,36.28,36.28,1039285,28,20241,-76
2021-01-09 07:54:36,35.03,17.23,35.03,35.03,1037534,28,20234,-76
2021-01-09 07:55:08,37.78,17.88,37.78,37.78,1038618,28,20231,-76
2021-01-09 07:55:46,36.08,17.35,36.08,36.08,1041394,28,20261,-76
2021-01-09 07:56:43,36.15,16.23,36.15,36.15,1038722,28,20221,-76
2021-01-09 07:57:20,29.52,15.00,29.52,29.52,1041223,28,20241,-76
2021-01-09 07:57:52,32.78,16.17,32.78,32.78,1036409,28,20236,-76
2021-01-09 07:58:42,32.60,15.82,32.60,32.60,1038908,28,20229,-76
2021-01-09 07:59:19,30.00,15.18,30.00,30.00,1038257,28,20244,-76
2021-01-09 07:59:56,34.08,15.80,34.08,34.08,1040404,28,20017,-76
2021-01-09 08:00:27,29.60,15.50,29.60,29.60,1037526,28,20245,-76
2021-01-09 08:00:58,33.25,16.08,33.25,33.25,1037525,28,20420,-76
2021-01-09 08:01:29,30.42,14.75,30.42,30.42,1040118,28,20093,-76
2021-01-09 08:02:00,31.75,15.52,31.75,31.75,1039856,28,20257,-76
2021-01-09 08:02:33,33.55,15.32,33.55,33.55,1036268,28,20237,-76
2021-01-09 08:03:04,30.20,15.38,30.20,30.20,1040632,28,20225,-76
2021-01-09 08:03:35,33.55,16.02,33.55,33.55,1041900,28,20233,-75
2021-01-09 08:04:07,30.38,15.93,30.38,30.38,1042901,28,20234,-75
2021-01-09 08:04:38,34.08,16.05,34.08,34.08,1038179,28,20217,-75
2021-01-09 08:05:09,33.45,15.23,33.45,33.45,1040119,28,20218,-75
2021-01-09 08:05:40,33.08,16.65,33.08,33.08,1037660,28,20086,-75
2021-01-09 08:06:11,32.38,15.25,32.38,32.38,1038794,28,20226,-75
2021-01-09 08:06:42,29.60,15.13,29.60,29.60,1038790,28,20229,-75
2021-01-09 08:07:19,30.83,15.02,30.83,30.83,1038264,28,20218,-75
2021-01-09 08:07:55,30.83,15.23,30.83,30.83,1037366,28,20230,-75
2021-01-09 08:08:26,31.00,15.52,31.00,31.00,1037222,28,20301,-75
2021-01-09 08:08:57,27.13,13.60,27.13,27.13,1038175,28,20213,-75
2021-01-09 08:09:28,33.63,16.10,33.63,33.63,1039390,28,20229,-75
2021-01-09 08:09:59,30.77,14.63,30.77,30.77,1038630,28,19994,-75
2021-01-09 08:10:36,31.38,15.80,31.38,31.38,1037307,28,20257,-75
2021-01-09 08:11:07,27.45,14.20,27.45,27.45,1037957,28,20228,-75
2021-01-09 08:11:45,33.55,15.45,33.55,33.55,1037861,28,20255,-75
2021-01-09 08:12:24,27.95,14.07,27.95,27.95,1038256,28,20205,-75
2021-01-09 08:13:03,33.55,15.35,33.55,33.55,1038588,28,20268,-75
2021-01-09 08:13:34,33.53,15.45,33.53,33.53,1037716,28,20034,-75
2021-01-09 08:14:05,32.58,15.55,32.58,32.58,1037527,28,20221,-75
2021-01-09 08:14:36,29.77,14.68,29.77,29.77,1038479,28,20014,-75
2021-01-09 08:15:07,30.08,14.82,30.08,30.08,1039771,28,20005,-75
2021-01-09 08:15:38,33.30,15.25,33.30,33.30,1038149,28,20240,-75
2021-01-09 08:16:09,29.77,15.50,29.77,29.77,1038753,28,20221,-75
2021-01-09 08:16:41,29.08,14.93,29.08,29.08,1036166,28,20033,-75
2021-01-09 08:17:12,29.13,15.68,29.13,29.13,1040340,28,20209,-75
2021-01-09 08:17:43,29.73,15.35,29.73,29.73,1037394,28,20233,-75
2021-01-09 08:18:14,32.78,15.95,32.78,32.78,1037263,28,20289,-75
2021-01-09 08:18:45,30.70,15.55,30.70,30.70,1037399,28,20015,-74
2021-01-09 08:19:20,30.58,15.20,30.58,30.58,1038297,28,20324,-76
2021-01-09 08:19:51,31.50,15.73,31.50,31.50,1035953,28,19999,-75
2021-01-09 08:20:22,33.88,15.50,33.88,33.88,1038666,28,20210,-75
2021-01-09 08:20:53,30.50,15.48,30.50,30.50,1037589,28,20259,-75
2021-01-09 08:21:25,29.25,15.50,29.25,29.25,1040249,28,20217,-75
2021-01-09 08:21:56,29.88,14.73,29.88,29.88,1037964,28,19999,-75
2021-01-09 08:22:27,33.00,15.60,33.00,33.00,1036801,28,20238,-75
2021-01-09 08:22:59,33.60,16.23,33.60,33.60,1038227,28,20214,-75
2021-01-09 08:23:30,33.10,15.60,33.10,33.10,1039892,28,20236,-75
2021-01-09 08:24:01,30.63,15.80,30.63,30.63,1040126,28,20260,-75
2021-01-09 08:24:32,32.22,15.43,32.22,32.22,1037273,28,20226,-75
2021-01-09 08:25:07,31.95,15.82,31.95,31.95,1038914,28,20001,-75
2021-01-09 08:25:39,30.20,14.50,30.20,30.20,1040144,28,20248,-75
2021-01-09 08:26:13,31.35,14.93,31.35,31.35,1037259,28,20213,-75
2021-01-09 08:26:49,34.63,15.25,34.63,34.63,1036299,28,20206,-75
2021-01-09 08:27:21,30.48,15.10,30.48,30.48,1041975,28,20276,-75
2021-01-09 08:27:53,32.83,15.73,32.83,32.83,1044428,28,20236,-75
2021-01-09 08:28:24,32.85,15.32,32.85,32.85,1044491,28,20224,-75
2021-01-09 08:28:57,30.73,15.32,30.73,30.73,1044359,28,20250,-75
2021-01-09 08:29:29,28.20,14.43,28.20,28.20,1040521,28,20249,-75
2021-01-09 08:30:00,29.85,14.57,29.85,29.85,1040380,28,20217,-75
2021-01-09 08:30:35,32.15,15.30,32.15,32.15,1040526,28,20302,-75
2021-01-09 08:31:08,30.38,14.60,30.38,30.38,1041163,28,20291,-75
2021-01-09 08:31:41,28.70,14.73,28.70,28.70,1044196,28,20239,-75
2021-01-09 08:32:13,30.83,15.25,30.83,30.83,1044424,28,20282,-74
2021-01-09 08:32:44,31.50,14.70,31.50,31.50,1044342,28,20295,-74
2021-01-09 08:33:16,33.10,15.73,33.10,33.10,1044357,28,20220,-75
2021-01-09 08:33:47,32.47,15.93,32.47,32.47,1044384,28,20240,-75
2021-01-09 08:34:19,30.52,15.05,30.52,30.52,1044575,28,20239,-75
2021-01-09 08:34:50,32.90,15.80,32.90,32.90,1044411,28,20255,-75
2021-01-09 08:35:25,27.10,14.15,27.10,27.10,1044467,28,20216,-75
2021-01-09 08:35:56,30.77,15.13,30.77,30.77,1044517,28,20239,-75
2021-01-09 08:36:27,32.20,15.75,32.20,32.20,1044558,28,20260,-75
2021-01-09 08:36:58,34.30,15.52,34.30,34.30,1044528,28,20017,-75
2021-01-09 08:37:30,29.05,14.32,29.05,29.05,1040451,28,20301,-75
2021-01-09 08:38:01,30.83,14.75,30.83,30.83,1040506,28,20228,-75
2021-01-09 08:38:32,30.48,14.35,30.48,30.48,1040527,28,20225,-75
2021-01-09 08:39:07,30.98,14.90,30.98,30.98,1040777,28,20233,-75
2021-01-09 08:39:38,32.15,15.40,32.15,32.15,1044637,28,20239,-75
2021-01-09 08:40:12,27.38,14.23,27.38,27.38,1044577,28,20262,-75
2021-01-09 08:40:43,31.67,15.05,31.67,31.67,1044527,28,20025,-75
2021-01-09 08:41:14,26.15,13.52,26.15,26.15,1042293,28,20220,-75
2021-01-09 08:41:45,28.17,13.70,28.17,28.17,1040259,28,20281,-75
2021-01-09 08:42:17,28.25,13.82,28.25,28.25,1040363,28,20029,-75
2021-01-09 08:43:07,29.60,14.50,29.60,29.60,1040778,28,20217,-75
2021-01-09 08:43:38,31.45,14.25,31.45,31.45,1040263,28,20237,-75
2021-01-09 08:44:10,29.08,13.75,29.08,29.08,1040313,28,20048,-75
2021-01-09 08:44:47,27.48,13.60,27.48,27.48,1036322,28,20230,-75
2021-01-09 08:45:19,30.10,14.52,30.10,30.10,1040070,28,20205,-75
2021-01-09 08:45:56,29.38,14.20,29.38,29.38,1044376,28,20252,-75
2021-01-09 08:46:28,29.50,14.40,29.50,29.50,1044469,28,20229,-75
2021-01-09 08:46:59,29.02,14.20,29.02,29.02,1044610,28,20197,-77
2021-01-09 08:47:31,27.70,13.95,27.70,27.70,1036369,28,20218,-76
2021-01-09 08:48:02,25.17,12.88,25.17,25.17,1036399,28,20209,-75
2021-01-09 08:48:37,28.08,14.63,28.08,28.08,1036313,28,20289,-75
2021-01-09 08:49:21,30.95,13.40,30.95,30.95,1038466,28,20234,-76
2021-01-09 08:49:55,28.33,14.00,28.33,28.33,1044558,28,20277,-76
2021-01-09 08:50:27,27.90,14.15,27.90,27.90,1044592,28,20316,-76
2021-01-09 08:51:01,29.48,14.13,29.48,29.48,1044296,28,20270,-76
2021-01-09 08:51:33,32.35,14.13,32.35,32.35,1036115,28,20246,-76
2021-01-09 08:52:05,27.30,13.55,27.30,27.30,1036172,28,20234,-75
2021-01-09 08:52:37,28.15,13.73,28.15,28.15,1037260,28,20226,-75
2021-01-09 08:53:08,31.65,13.90,31.65,31.65,1040315,28,20389,-75
2021-01-09 08:53:42,28.58,13.98,28.58,28.58,1041138,28,20233,-75
2021-01-09 08:54:15,30.38,14.20,30.38,30.38,1041163,28,20255,-75
2021-01-09 08:54:47,27.10,13.43,27.10,27.10,1041297,28,20233,-75
2021-01-09 08:55:19,29.70,13.43,29.70,29.70,1043520,28,20225,-75
2021-01-09 08:55:59,26.75,13.20,26.75,26.75,1045235,28,20256,-75
2021-01-09 08:56:31,26.90,13.32,26.90,26.90,1045461,28,20252,-75
2021-01-09 08:57:03,25.05,12.52,25.05,25.05,1045242,28,20236,-75
2021-01-09 08:57:34,27.45,13.35,27.45,27.45,1042538,28,20239,-75
2021-01-09 08:58:16,23.70,11.88,23.70,23.70,1040761,28,20288,-75
2021-01-09 08:58:47,28.67,13.25,28.67,28.67,1041075,28,20213,-75
2021-01-09 08:59:18,29.00,13.48,29.00,29.00,1041024,28,20301,-75
2021-01-09 08:59:49,27.83,13.25,27.83,27.83,1041025,28,20237,-75
2021-01-09 09:00:21,25.33,13.07,25.33,25.33,1041151,28,20229,-75
2021-01-09 09:00:54,30.08,14.32,30.08,30.08,1041035,28,20241,-75
2021-01-09 09:01:33,26.05,13.63,26.05,26.05,1044478,28,20323,-75
2021-01-09 09:02:05,30.55,14.10,30.55,30.55,1045236,28,20270,-75
2021-01-09 09:02:38,28.42,14.30,28.42,28.42,1044111,28,20010,-75
2021-01-09 09:03:10,30.00,14.13,30.00,30.00,1041118,28,20589,-76
2021-01-09 09:03:43,26.55,13.30,26.55,26.55,1041114,28,20237,-75
2021-01-09 09:04:17,28.65,13.43,28.65,28.65,1041006,28,20233,-75
2021-01-09 09:04:51,30.02,13.73,30.02,30.02,1041194,28,20293,-75
2021-01-09 09:05:24,32.00,13.95,32.00,32.00,1041160,28,20241,-75
2021-01-09 09:05:56,30.48,14.63,30.48,30.48,1041277,28,20287,-75
2021-01-09 09:06:29,28.40,13.48,28.40,28.40,1041126,28,20302,-75
2021-01-09 09:07:08,28.90,14.50,28.90,28.90,1041121,28,20291,-74
2021-01-09 09:07:41,32.92,16.95,32.92,32.92,1038863,28,20237,-74
2021-01-09 09:08:13,30.15,15.95,30.15,30.15,1040939,28,20018,-74
2021-01-09 09:08:44,28.38,14.30,28.38,28.38,1040922,28,20225,-74
2021-01-09 09:09:16,28.30,14.10,28.30,28.30,1043137,28,20210,-74
2021-01-09 09:09:47,30.13,14.40,30.13,30.13,1045290,28,20423,-74
2021-01-09 09:10:19,35.47,16.48,35.47,35.47,1045170,28,20224,-75
2021-01-09 09:10:50,34.47,17.33,34.47,34.47,1045280,28,20217,-75
2021-01-09 09:11:24,28.67,14.45,28.67,28.67,1042150,28,20501,-75
2021-01-09 09:11:55,27.20,13.23,27.20,27.20,1041096,28,20229,-76
2021-01-09 09:12:26,33.88,15.32,33.88,33.88,1041085,28,20225,-75
2021-01-09 09:13:16,32.40,15.68,32.40,32.40,1041143,28,20217,-76
2021-01-09 09:14:02,26.88,12.90,26.88,26.88,1041088,28,20273,-76
2021-01-09 09:14:33,29.88,14.57,29.88,29.88,1040896,28,20006,-76
2021-01-09 09:15:09,33.95,15.35,33.95,33.95,1041659,28,20221,-76
2021-01-09 09:15:43,27.60,12.98,27.60,27.60,1040859,28,20233,-76
2021-01-09 09:16:18,25.58,12.45,25.58,25.58,1042380,28,20236,-76
2021-01-09 09:16:58,24.98,12.88,24.98,24.98,1038590,28,20220,-76
2021-01-09 09:17:29,25.00,12.55,25.00,25.00,1042629,28,20225,-76
2021-01-09 09:18:00,22.92,12.07,22.92,22.92,1039733,28,20002,-76
2021-01-09 09:18:34,26.45,12.88,26.45,26.45,1037017,28,20246,-76
2021-01-09 09:19:12,21.85,12.20,21.85,21.85,1040039,28,20289,-76
2021-01-09 09:19:43,25.63,12.95,25.63,25.63,1037922,28,20237,-76
2021-01-09 09:20:17,23.73,12.13,23.73,23.73,1039153,28,20305,-76
2021-01-09 09:20:48,26.25,12.18,26.25,26.25,1039303,28,20090,-76
2021-01-09 09:21:19,25.20,12.88,25.20,25.20,1041848,28,20287,-76
2021-01-09 09:21:56,23.63,12.38,23.63,23.63,1044867,28,20238,-75
2021-01-09 09:22:29,25.95,12.85,25.95,25.95,1045099,28,20232,-75
2021-01-09 09:23:14,24.90,12.05,24.90,24.90,1041986,28,20263,-75
2021-01-09 09:23:54,27.92,12.00,27.92,27.92,1038875,28,20233,-75
2021-01-09 09:24:39,26.65,13.15,26.65,26.65,1039098,28,20234,-75
2021-01-09 09:25:11,26.77,11.82,26.77,26.77,1041209,28,20255,-75
2021-01-09 09:25:42,26.67,12.95,26.67,26.67,1043210,28,20237,-76
2021-01-09 09:26:13,24.73,11.88,24.73,24.73,1038122,28,20233,-76
2021-01-09 09:26:45,24.25,12.25,24.25,24.25,1038945,28,20284,-76
2021-01-09 09:27:18,24.42,11.98,24.42,24.42,1037919,28,20240,-76
2021-01-09 09:27:50,23.70,11.90,23.70,23.70,1038163,28,20253,-76
2021-01-09 09:28:21,27.88,12.45,27.88,27.88,1040949,28,20275,-76
2021-01-09 09:28:53,23.00,12.00,23.00,23.00,1037790,28,20435,-75
2021-01-09 09:29:31,24.63,12.10,24.63,24.63,1041303,28,20013,-75
2021-01-09 09:30:15,22.25,11.73,22.25,22.25,1040931,28,20232,-75
2021-01-09 09:30:46,22.48,11.52,22.48,22.48,1039225,28,20210,-76
2021-01-09 09:31:21,28.48,11.38,28.48,28.48,1043353,28,20219,-76
2021-01-09 09:31:52,21.35,11.07,21.35,21.35,1045105,28,20006,-76
2021-01-09 09:32:27,21.98,11.38,21.98,21.98,1045150,28,20228,-75
2021-01-09 09:33:10,23.38,11.20,23.38,23.38,1045065,28,20263,-76
2021-01-09 09:33:41,22.95,12.32,22.95,22.95,1045221,28,20303,-75
2021-01-09 09:34:15,26.27,12.35,26.27,26.27,1045188,28,20348,-76
2021-01-09 09:34:46,22.98,11.57,22.98,22.98,1045221,28,20225,-76
2021-01-09 09:35:28,23.30,12.05,23.30,23.30,1042603,28,20224,-76
2021-01-09 09:36:07,24.90,11.93,24.90,24.90,1040980,28,20249,-77
2021-01-09 09:36:39,22.40,11.45,22.40,22.40,1041117,28,20226,-77
2021-01-09 09:37:10,23.33,11.65,23.33,23.33,1042483,28,20217,-77
2021-01-09 09:37:42,23.73,12.00,23.73,23.73,1045037,28,20213,-77
2021-01-09 09:38:13,21.85,11.00,21.85,21.85,1044901,28,20220,-76
2021-01-09 09:38:44,22.65,11.07,22.65,22.65,1044952,28,20216,-76
2021-01-09 09:39:16,25.30,11.80,25.30,25.30,1042835,28,20216,-77
2021-01-09 09:39:47,24.13,12.15,24.13,24.13,1040871,28,20231,-77
2021-01-09 09:40:37,26.40,12.02,26.40,26.40,1044870,28,20228,-76
2021-01-09 09:41:08,21.13,10.80,21.13,21.13,1044940,28,20553,-76
2021-01-09 09:41:55,23.05,11.60,23.05,23.05,1044940,28,20025,-76
2021-01-09 09:42:26,25.63,12.15,25.63,25.63,1044895,28,20248,-75
2021-01-09 09:43:11,24.45,12.50,24.45,24.45,1045077,28,20208,-75
2021-01-09 09:43:42,22.05,11.93,22.05,22.05,1045134,28,20205,-75
2021-01-09 09:44:13,23.08,11.60,23.08,23.08,1045231,28,20355,-75
2021-01-09 09:44:45,20.95,10.98,20.95,20.95,1045195,28,20213,-74
2021-01-09 09:45:17,24.00,11.93,24.00,24.00,1042887,28,20287,-75
2021-01-09 09:45:58,22.77,10.75,22.77,22.77,1036454,28,20214,-76
2021-01-09 09:46:43,21.63,11.55,21.63,21.63,1036392,28,20321,-75
2021-01-09 09:47:23,24.55,11.07,24.55,24.55,1036449,28,20238,-76
2021-01-09 09:47:54,22.92,11.20,22.92,22.92,1044613,28,20246,-76
2021-01-09 09:48:32,24.92,11.68,24.92,24.92,1041329,28,20235,-76
2021-01-09 09:49:03,22.52,11.80,22.52,22.52,1041209,28,20233,-75
2021-01-09 09:49:35,24.70,11.57,24.70,24.70,1045025,28,20239,-76
2021-01-09 09:50:07,23.77,12.43,23.77,23.77,1044749,28,20227,-76
2021-01-09 09:50:38,27.13,12.15,27.13,27.13,1044989,28,20237,-76
2021-01-09 09:51:10,22.23,11.73,22.23,22.23,1043623,28,20244,-76
2021-01-09 09:51:41,24.77,12.18,24.77,24.77,1040875,28,20062,-75
2021-01-09 09:52:18,25.10,12.02,25.10,25.10,1040707,28,20304,-76
2021-01-09 09:53:03,23.98,12.10,23.98,23.98,1040730,28,20232,-77
2021-01-09 09:53:42,24.70,12.05,24.70,24.70,1036604,28,20241,-76
2021-01-09 09:54:13,23.70,11.63,23.70,23.70,1040747,28,20256,-77
2021-01-09 09:54:44,23.52,12.80,23.52,23.52,1040801,28,20008,-77
2021-01-09 09:55:15,26.35,12.70,26.35,26.35,1044285,28,20261,-77
2021-01-09 09:55:46,24.10,12.50,24.10,24.10,1044662,28,20244,-77
2021-01-09 09:56:21,27.33,12.85,27.33,27.33,1044444,28,20228,-77
2021-01-09 09:56:52,25.63,11.55,25.63,25.63,1033812,28,20061,-77
2021-01-09 09:57:24,23.58,12.82,23.58,23.58,1043144,28,20911,-77
2021-01-09 09:58:08,23.73,12.00,23.73,23.73,1042885,28,20271,-77
2021-01-09 09:58:40,22.10,11.98,22.10,22.10,1039497,28,20225,-77
2021-01-09 09:59:11,23.55,12.23,23.55,23.55,1038352,28,20214,-77
2021-01-09 09:59:42,22.88,12.13,22.88,22.88,1038266,28,20282,-76
2021-01-09 10:00:15,26.98,12.20,26.98,26.98,1040647,28,20277,-75
2021-01-09 10:00:46,23.45,12.30,23.45,23.45,1040715,28,20288,-75
2021-01-09 10:01:23,23.25,12.15,23.25,23.25,1042983,28,20214,-75
2021-01-09 10:01:58,28.70,13.73,28.70,28.70,1044975,28,20221,-75
2021-01-09 10:02:29,25.38,12.68,25.38,25.38,1045046,28,20242,-75
2021-01-09 10:03:00,25.27,12.85,25.27,25.27,1044877,28,20297,-75
2021-01-09 10:03:35,25.25,12.27,25.25,25.25,1040737,28,20255,-75
2021-01-09 10:04:11,25.70,13.57,25.70,25.70,1038030,28,20300,-76
2021-01-09 10:04:45,27.52,13.57,27.52,27.52,1038282,28,20282,-75
2021-01-09 10:05:16,27.55,13.18,27.55,27.55,1040913,28,20285,-75
2021-01-09 10:06:02,24.48,12.80,24.48,24.48,1038102,28,20237,-74
2021-01-09 10:06:37,25.92,12.25,25.92,25.92,1039086,28,20241,-74
2021-01-09 10:07:19,26.83,12.82,26.83,26.83,1038827,28,20225,-75
2021-01-09 10:07:51,26.15,12.88,26.15,26.15,1036645,28,20230,-75
2021-01-09 10:08:22,29.23,13.52,29.23,29.23,1036640,28,20245,-74
2021-01-09 10:08:53,27.23,12.60,27.23,27.23,1039380,28,20273,-74
2021-01-09 10:09:25,24.15,12.65,24.15,24.15,1041082,28,20232,-74
2021-01-09 10:09:56,25.63,12.38,25.63,25.63,1038096,28,20241,-74
2021-01-09 10:10:27,25.73,12.52,25.73,25.73,1037385,28,20229,-74
2021-01-09 10:10:58,24.15,13.02,24.15,24.15,1038097,28,20269,-74
2021-01-09 10:11:29,24.38,13.00,24.38,24.38,1040303,28,20261,-76
2021-01-09 10:12:09,29.60,14.23,29.60,29.60,1038795,28,20049,-74
2021-01-09 10:12:40,25.48,13.65,25.48,25.48,1038846,28,20233,-74
2021-01-09 10:13:11,28.80,13.20,28.80,28.80,1039102,28,20018,-74
2021-01-09 10:13:43,26.13,13.15,26.13,26.13,1040522,28,20248,-74
2021-01-09 10:14:14,32.40,16.40,32.40,32.40,1037734,28,20289,-74
2021-01-09 10:14:47,29.50,15.50,29.50,29.50,1033767,28,20234,-74
2021-01-09 10:15:18,30.25,13.95,30.25,30.25,1037706,28,20226,-74
2021-01-09 10:15:49,28.95,13.50,28.95,28.95,1033664,28,20237,-74
2021-01-09 10:16:20,24.20,12.63,24.20,24.20,1035038,28,20249,-74
2021-01-09 10:16:51,26.38,14.02,26.38,26.38,1039206,28,20225,-74
2021-01-09 10:17:22,28.30,13.13,28.30,28.30,1040053,28,20251,-75
2021-01-09 10:17:54,25.48,13.23,25.48,25.48,1037890,28,20491,-74
2021-01-09 10:18:26,35.35,17.63,35.35,35.35,1037882,28,20098,-74
2021-01-09 10:18:57,26.80,14.45,26.80,26.80,1040783,28,20316,-75
2021-01-09 10:19:28,31.05,14.63,31.05,31.05,1044418,28,20236,-74
2021-01-09 10:19:59,32.88,16.77,32.88,32.88,1044836,28,20292,-75
2021-01-09 10:20:30,30.30,14.77,30.30,30.30,1044922,28,20228,-75
2021-01-09 10:21:01,26.83,13.93,26.83,26.83,1044800,28,20028,-75
2021-01-09 10:21:32,25.05,13.80,25.05,25.05,1044841,28,20287,-76
2021-01-09 10:22:03,28.13,14.02,28.13,28.13,1044862,28,20229,-75
2021-01-09 10:22:34,26.38,13.15,26.38,26.38,1044928,28,20235,-76
2021-01-09 10:23:05,26.25,13.35,26.25,26.25,1044033,28,20249,-77
2021-01-09 10:23:36,27.33,13.85,27.33,27.33,1040702,28,20006,-76
2021-01-09 10:24:07,25.35,13.02,25.35,25.35,1040750,28,20025,-75
2021-01-09 10:24:38,31.30,14.18,31.30,31.30,1040880,28,20013,-76
2021-01-09 10:25:10,27.15,13.35,27.15,27.15,1042070,28,20229,-75
2021-01-09 10:25:41,25.30,13.48,25.30,25.30,1044574,28,20250,-76
2021-01-09 10:26:12,26.38,13.20,26.38,26.38,1044749,28,20228,-75
2021-01-09 10:26:43,26.38,13.50,26.38,26.38,1044647,28,20217,-75
2021-01-09 10:27:14,28.40,13.80,28.40,28.40,1042857,28,20256,-76
2021-01-09 10:27:45,27.83,13.80,27.83,27.83,1040812,28,20024,-76
2021-01-09 10:28:16,24.95,13.07,24.95,24.95,1040659,28,20040,-77
2021-01-09 10:28:47,27.55,13.88,27.55,27.55,1040597,28,20229,-76
2021-01-09 10:29:18,27.70,13.35,27.70,27.70,1040737,28,20222,-76
2021-01-09 10:29:49,27.73,13.73,27.73,27.73,1040656,28,20233,-75
2021-01-09 10:30:23,30.02,13.80,30.02,30.02,1040753,28,19994,-74
2021-01-09 10:30:54,28.15,13.95,28.15,28.15,1040750,28,20002,-74
2021-01-09 10:31:29,26.45,13.55,26.45,26.45,1044253,28,20227,-74
2021-01-09 10:32:00,28.10,12.95,28.10,28.10,1044845,28,20228,-75
2021-01-09 10:32:31,28.85,13.85,28.85,28.85,1044769,28,20227,-75
2021-01-09 10:33:02,27.45,13.55,27.45,27.45,1044883,28,20233,-75
2021-01-09 10:33:33,28.75,14.30,28.75,28.75,1044757,28,20213,-74
2021-01-09 10:34:05,28.25,13.57,28.25,28.25,1040548,28,20276,-75
2021-01-09 10:34:36,27.75,14.23,27.75,27.75,1040548,28,20021,-74
2021-01-09 10:35:08,27.45,14.05,27.45,27.45,1039473,28,20214,-74
2021-01-09 10:35:39,27.80,13.77,27.80,27.80,1036957,28,20218,-74
2021-01-09 10:36:10,29.90,14.32,29.90,29.90,1040283,28,20298,-74
2021-01-09 10:36:41,24.92,13.32,24.92,24.92,1040570,28,20300,-75
2021-01-09 10:37:12,28.50,12.73,28.50,28.50,1042220,28,20213,-74
2021-01-09 10:37:43,24.25,12.75,24.25,24.25,1040858,28,19998,-74
2021-01-09 10:38:14,26.73,13.52,26.73,26.73,1044636,28,20016,-74
2021-01-09 10:38:45,25.17,12.95,25.17,25.17,1044648,28,20213,-74
2021-01-09 10:39:16,27.05,13.68,27.05,27.05,1042442,28,20232,-74
2021-01-09 10:39:48,30.00,14.80,30.00,30.00,1040632,28,20049,-74
2021-01-09 10:40:19,29.38,14.38,29.38,29.38,1040586,28,20228,-74
2021-01-09 10:40:50,26.52,14.02,26.52,26.52,1040588,28,20213,-74
2021-01-09 10:41:21,27.52,14.02,27.52,27.52,1040585,28,20268,-74
2021-01-09 10:41:52,26.95,13.95,26.95,26.95,1040755,28,20243,-74
2021-01-09 10:42:23,30.70,14.65,30.70,30.70,1044592,28,20238,-74
2021-01-09 10:42:54,30.13,14.77,30.13,30.13,1044590,28,19998,-74
2021-01-09 10:43:25,25.73,13.93,25.73,25.73,1044627,28,20061,-74
2021-01-09 10:43:56,27.27,14.07,27.27,27.27,1044736,28,19993,-75
2021-01-09 10:44:27,28.90,14.63,28.90,28.90,1044801,28,20021,-75
2021-01-09 10:44:58,27.48,13.70,27.48,27.48,1044806,28,20256,-75
2021-01-09 10:45:29,28.92,13.77,28.92,28.92,1040863,28,20005,-75
2021-01-09 10:46:00,28.52,14.05,28.52,28.52,1040711,28,19998,-75
2021-01-09 10:46:32,31.63,14.75,31.63,31.63,1040768,28,20045,-75
2021-01-09 10:47:03,29.10,13.77,29.10,29.10,1041097,28,20269,-75
2021-01-09 10:47:34,30.30,14.20,30.30,30.30,1044807,28,20235,-75
2021-01-09 10:48:05,28.67,14.93,28.67,28.67,1044730,28,20027,-75
2021-01-09 10:48:36,29.85,14.52,29.85,29.85,1044703,28,20284,-75
2021-01-09 10:49:07,33.85,15.23,33.85,33.85,1043608,28,20266,-75
2021-01-09 10:49:38,27.30,13.45,27.30,27.30,1040545,28,20248,-75
2021-01-09 10:50:10,29.77,15.00,29.77,29.77,1040598,28,20229,-75
2021-01-09 10:50:41,25.77,13.95,25.77,25.77,1040661,28,20273,-75
2021-01-09 10:51:19,32.45,15.48,32.45,32.45,1040738,28,20360,-75
2021-01-09 10:51:50,26.30,14.02,26.30,26.30,1044566,28,20241,-75
2021-01-09 10:52:21,27.67,14.32,27.67,27.67,1044676,28,20235,-75
2021-01-09 10:52:52,27.83,14.45,27.83,27.83,1044886,28,20049,-75
2021-01-09 10:53:23,27.92,13.85,27.92,27.92,1041498,28,20264,-75
2021-01-09 10:53:54,28.33,14.50,28.33,28.33,1040722,28,20467,-75
2021-01-09 10:54:25,27.33,14.43,27.33,27.33,1040683,28,20097,-75
2021-01-09 10:54:56,26.00,14.10,26.00,26.00,1040609,28,20002,-75
2021-01-09 10:55:27,26.92,13.90,26.92,26.92,1043995,28,20228,-75
2021-01-09 10:55:58,29.35,14.80,29.35,29.35,1044562,28,20227,-75
2021-01-09 10:56:29,31.50,15.15,31.50,31.50,1044586,28,20012,-75
2021-01-09 10:57:00,26.95,14.10,26.95,26.95,1044625,28,20226,-75
2021-01-09 10:57:32,34.65,18.30,34.65,34.65,1040474,28,20240,-75
2021-01-09 10:58:03,28.80,15.18,28.80,28.80,1036433,28,20009,-75
2021-01-09 10:58:34,32.60,16.83,32.60,32.60,1032296,28,20270,-75
2021-01-09 10:59:05,27.88,14.40,27.88,27.88,1035293,28,20238,-75
2021-01-09 10:59:36,30.13,14.63,30.13,30.13,1040711,28,19998,-75
2021-01-09 11:00:08,29.50,15.63,29.50,29.50,1044867,28,19997,-75
2021-01-09 11:00:39,34.85,16.52,34.85,34.85,1044681,28,20204,-75
2021-01-09 11:01:10,31.67,16.25,31.67,31.67,1043122,28,20239,-75
2021-01-09 11:01:41,29.55,15.68,29.55,29.55,1040486,28,20289,-75
2021-01-09 11:02:12,34.78,18.52,34.78,34.78,1040819,28,20229,-75
2021-01-09 11:02:44,28.67,14.63,28.67,28.67,1044597,28,20017,-75
2021-01-09 11:03:15,31.27,15.23,31.27,31.27,1044465,28,19999,-75
2021-01-09 11:03:46,28.02,15.32,28.02,28.02,1044621,28,20244,-75
2021-01-09 11:04:18,27.58,14.43,27.58,27.58,1044642,28,20236,-75
2021-01-09 11:04:49,28.00,14.95,28.00,28.00,1044818,28,20063,-75
2021-01-09 11:05:20,28.42,15.85,28.42,28.42,1041919,28,20239,-75
2021-01-09 11:05:51,26.42,14.70,26.42,26.42,1040596,28,20000,-75
2021-01-09 11:06:22,30.50,14.07,30.50,30.50,1040617,28,20232,-75
2021-01-09 11:06:57,31.67,14.95,31.67,31.67,1040648,28,20219,-75
2021-01-09 11:07:28,27.48,14.63,27.48,27.48,1044395,28,20520,-75
2021-01-09 11:07:59,31.17,15.15,31.17,31.17,1044738,28,20212,-75
2021-01-09 11:08:30,27.80,14.88,27.80,27.80,1044635,28,20006,-75
2021-01-09 11:09:01,31.40,15.70,31.40,31.40,1044505,28,20233,-75
2021-01-09 11:09:32,27.88,14.52,27.88,27.88,1040657,28,20232,-75
2021-01-09 11:10:04,27.98,15.32,27.98,27.98,1040636,28,20244,-76
2021-01-09 11:10:35,29.30,15.43,29.30,29.30,1040607,28,20256,-76
2021-01-09 11:11:08,29.60,15.20,29.60,29.60,1041512,28,20029,-75
2021-01-09 11:11:39,26.90,14.95,26.90,26.90,1044638,28,20040,-75
2021-01-09 11:12:10,30.65,15.18,30.65,30.65,1044706,28,20240,-75
2021-01-09 11:12:41,29.50,15.10,29.50,29.50,1044692,28,20013,-75
2021-01-09 11:13:12,29.90,15.32,29.90,29.90,1042948,28,20006,-75
2021-01-09 11:13:43,28.75,14.15,28.75,28.75,1040567,28,20078,-75
2021-01-09 11:14:14,30.40,15.25,30.40,30.40,1040551,28,20229,-75
2021-01-09 11:14:45,30.95,14.52,30.95,30.95,1040560,28,20237,-75
2021-01-09 11:15:16,30.15,15.00,30.15,30.15,1042455,28,20276,-75
2021-01-09 11:15:48,30.40,14.82,30.40,30.40,1044400,28,19997,-75
2021-01-09 11:16:22,29.42,15.10,29.42,29.42,1044211,28,20073,-75
2021-01-09 11:16:57,29.95,16.08,29.95,29.95,1044562,28,20288,-75
2021-01-09 11:17:28,28.05,14.27,28.05,28.05,1040686,28,20244,-75
2021-01-09 11:17:59,26.42,14.32,26.42,26.42,1040659,28,20260,-75
2021-01-09 11:18:30,29.35,14.70,29.35,29.35,1040534,28,20036,-74
2021-01-09 11:19:01,29.58,15.65,29.58,29.58,1040564,28,20014,-75
2021-01-09 11:19:32,26.75,15.18,26.75,26.75,1044444,28,20264,-75
2021-01-09 11:20:03,29.90,14.43,29.90,29.90,1044535,28,20073,-75
2021-01-09 11:20:34,27.90,15.23,27.90,27.90,1043870,28,20041,-74
2021-01-09 11:21:05,27.10,14.45,27.10,27.10,1041345,28,20010,-75
2021-01-09 11:21:37,25.70,14.40,25.70,25.70,1044544,28,20009,-75
2021-01-09 11:22:08,30.35,14.98,30.35,30.35,1044630,28,20009,-75
2021-01-09 11:22:39,29.15,14.93,29.15,29.15,1044524,28,20003,-75
2021-01-09 11:23:10,27.83,14.52,27.83,27.83,1043298,28,20053,-75
2021-01-09 11:23:42,30.60,15.85,30.60,30.60,1040346,28,20017,-76
2021-01-09 11:24:14,26.85,14.45,26.85,26.85,1040386,28,20033,-75
2021-01-09 11:24:45,29.55,15.10,29.55,29.55,1040386,28,20033,-75
2021-01-09 11:25:16,27.13,14.77,27.13,27.13,1042713,28,20061,-75
2021-01-09 11:25:48,29.13,14.65,29.13,29.13,1044700,28,20013,-75
2021-01-09 11:26:23,27.42,14.20,27.42,27.42,1044711,28,20009,-75
2021-01-09 11:26:54,26.33,14.10,26.33,26.33,1044646,28,20009,-75
2021-01-09 11:27:25,27.05,14.27,27.05,27.05,1041124,28,20029,-75
2021-01-09 11:28:00,25.92,13.82,25.92,25.92,1040625,28,20006,-75
2021-01-09 11:28:31,25.80,14.50,25.80,25.80,1040476,28,20005,-75
2021-01-09 11:29:02,28.10,14.93,28.10,28.10,1040629,28,19998,-76
2021-01-09 11:29:33,24.58,13.80,24.58,24.58,1044689,28,20080,-77
2021-01-09 11:30:05,26.45,14.38,26.45,26.45,1044731,28,20020,-75
2021-01-09 11:30:36,29.92,14.43,29.92,29.92,1044457,28,20016,-76
2021-01-09 11:31:10,25.83,14.60,25.83,25.83,1040293,28,19994,-75
2021-01-09 11:31:41,27.88,14.73,27.88,27.88,1040358,28,20062,-75
2021-01-09 11:32:12,26.45,14.82,26.45,26.45,1041157,28,20014,-75
2021-01-09 11:32:43,24.35,14.05,24.35,24.35,1043168,28,19994,-75
2021-01-09 11:33:14,25.35,14.30,25.35,25.35,1042447,28,20001,-76
2021-01-09 11:33:45,25.20,14.82,25.20,25.20,1044581,28,19998,-76
2021-01-09 11:34:16,25.58,14.52,25.58,25.58,1044625,28,19998,-75
2021-01-09 11:34:47,26.65,15.13,26.65,26.65,1044758,28,19998,-76
2021-01-09 11:35:18,26.48,14.95,26.48,26.48,1044724,28,19998,-77
2021-01-09 11:35:49,25.70,15.02,25.70,25.70,1044578,28,20056,-76
2021-01-09 11:36:20,25.40,14.50,25.40,25.40,1040319,28,20009,-75
2021-01-09 11:36:52,22.20,13.52,22.20,22.20,1036315,28,20014,-75
2021-01-09 11:37:23,24.58,14.43,24.58,24.58,1029415,28,20019,-75
2021-01-09 11:37:58,27.60,14.90,27.60,27.60,1028746,28,20011,-77
2021-01-09 11:38:29,25.85,15.15,25.85,25.85,1032948,28,19995,-77
2021-01-09 11:39:00,24.50,14.60,24.50,24.50,1037389,28,20010,-77
2021-01-09 11:39:31,24.10,14.18,24.10,24.10,1044636,28,20151,-77
2021-01-09 11:40:02,25.52,14.98,25.52,25.52,1044739,28,20053,-76
2021-01-09 11:40:33,26.70,14.63,26.70,26.70,1044436,28,20031,-77
2021-01-09 11:41:04,24.60,14.80,24.60,24.60,1043958,28,20005,-77
2021-01-09 11:41:35,25.17,14.82,25.17,25.17,1040522,28,19994,-76
2021-01-09 11:42:09,24.27,14.45,24.27,24.27,1040560,28,20014,-77
2021-01-09 11:42:42,25.20,14.65,25.20,25.20,1040220,28,19998,-78
2021-01-09 11:43:13,21.88,13.38,21.88,21.88,1042298,28,20002,-77
2021-01-09 11:43:44,22.17,13.48,22.17,22.17,1044374,28,20009,-74
2021-01-09 11:44:16,23.23,13.07,23.23,23.23,1044550,28,20004,-75
2021-01-09 11:44:47,24.85,14.05,24.85,24.85,1039823,28,20040,-74
2021-01-09 11:45:19,22.55,13.07,22.55,22.55,1039553,28,20044,-76
2021-01-09 11:45:50,21.85,12.30,21.85,21.85,1040450,28,20017,-76
2021-01-09 11:46:26,22.48,12.65,22.48,22.48,1040499,28,20057,-77
2021-01-09 11:46:57,19.25,11.88,19.25,19.25,1039390,28,20024,-77
2021-01-09 11:47:29,21.30,12.70,21.30,21.30,1041580,28,19994,-76
2021-01-09 11:48:00,21.48,12.88,21.48,21.48,1040611,28,20002,-76
2021-01-09 11:48:31,20.00,12.35,20.00,20.00,1040086,28,19998,-75
2021-01-09 11:49:02,19.80,11.50,19.80,19.80,1040699,28,20002,-74
2021-01-09 11:49:33,21.30,12.57,21.30,21.30,1044602,28,20002,-76
2021-01-09 11:50:04,19.58,11.68,19.58,19.58,1042436,28,20002,-75
2021-01-09 11:50:35,21.08,12.95,21.08,21.08,1040423,28,20029,-75
2021-01-09 11:51:06,21.55,12.45,21.55,21.55,1041282,28,20025,-75
2021-01-09 11:51:37,20.83,12.38,20.83,20.83,1044559,28,20006,-76
2021-01-09 11:52:08,18.98,11.10,18.98,18.98,1041558,28,20006,-75
2021-01-09 11:52:39,15.73,9.75,15.73,15.73,1039154,28,20028,-75
2021-01-09 11:53:10,17.27,10.60,17.27,17.27,1040514,28,20013,-74
2021-01-09 11:53:41,21.33,11.55,21.33,21.33,1043130,28,20013,-73
2021-01-09 11:54:13,17.13,9.98,17.13,17.13,1037707,28,20018,-73
2021-01-09 11:54:44,15.02,8.93,15.02,15.02,1038672,28,20066,-73
2021-01-09 11:55:15,15.68,9.70,15.68,15.68,1041057,28,20002,-73
2021-01-09 11:55:46,17.60,10.52,17.60,17.60,1040523,28,20016,-74
2021-01-09 11:56:21,18.50,10.50,18.50,18.50,1039916,28,20017,-75
2021-01-09 11:56:58,17.25,10.38,17.25,17.25,1036524,28,19998,-76
2021-01-09 11:57:29,15.98,9.88,15.98,15.98,1044210,28,20108,-76
2021-01-09 11:58:00,15.40,9.82,15.40,15.40,1042808,28,19997,-76
2021-01-09 11:58:31,15.10,9.27,15.10,15.10,1040544,28,20066,-75
2021-01-09 11:59:02,13.68,8.57,13.68,13.68,1040656,28,19994,-75
2021-01-09 11:59:33,13.48,8.60,13.48,13.48,1044687,28,20009,-75
2021-01-09 12:00:13,12.63,7.72,12.63,12.63,1042448,28,19998,-75
2021-01-09 12:00:47,13.00,7.80,13.00,13.00,1040679,28,20021,-75
2021-01-09 12:01:18,12.27,7.70,12.27,12.27,1040427,28,20006,-75
2021-01-09 12:01:49,12.80,8.23,12.80,12.80,1037950,28,20006,-74
2021-01-09 12:02:20,13.52,8.75,13.52,13.52,1042167,28,20001,-74
2021-01-09 12:02:51,14.32,9.00,14.32,14.32,1037823,28,20140,-74
2021-01-09 12:03:22,13.85,8.60,13.85,13.85,1041084,28,20005,-75
2021-01-09 12:03:53,15.75,8.63,15.75,15.75,1041462,28,20006,-75
2021-01-09 12:04:25,15.20,9.38,15.20,15.20,1041601,28,20006,-75
2021-01-09 12:04:56,15.20,9.80,15.20,15.20,1036591,28,20041,-75
2021-01-09 12:05:27,10.15,7.22,10.15,10.15,1039975,28,20078,-74
2021-01-09 12:05:58,10.02,6.40,10.02,10.02,1039598,28,20031,-74
2021-01-09 12:06:29,8.52,5.35,8.52,8.52,1044667,28,20005,-74
2021-01-09 12:07:00,8.90,5.68,8.90,8.90,1044692,28,20013,-74
2021-01-09 12:07:31,9.32,5.80,9.32,9.32,1044431,28,20005,-74
2021-01-09 12:08:02,7.75,5.50,7.75,7.75,1040440,28,20002,-75
2021-01-09 12:08:34,8.57,5.78,8.57,8.57,1040347,28,20010,-75
2021-01-09 12:09:05,9.77,6.25,9.77,9.77,1040185,28,19994,-74
2021-01-09 12:09:36,9.55,5.50,9.55,9.55,1040423,28,20006,-73
2021-01-09 12:10:07,8.27,5.18,8.27,8.27,1042984,28,19994,-74
2021-01-09 12:10:41,9.20,5.90,9.20,9.20,1044531,28,19993,-74
2021-01-09 12:11:12,8.35,5.43,8.35,8.35,1044636,28,20008,-75
2021-01-09 12:11:43,9.07,6.15,9.07,9.07,1044422,28,20009,-75
2021-01-09 12:12:14,9.18,5.90,9.18,9.18,1040886,28,19990,-75
2021-01-09 12:12:45,10.30,6.68,10.30,10.30,1040488,28,20022,-74
2021-01-09 12:13:16,9.63,6.45,9.63,9.63,1042498,28,20041,-73
2021-01-09 12:13:48,9.73,5.55,9.73,9.73,1044425,28,19994,-73
2021-01-09 12:14:19,9.23,6.18,9.23,9.23,1040339,28,19998,-73
2021-01-09 12:14:50,9.98,6.63,9.98,9.98,1040238,28,20001,-73
2021-01-09 12:15:21,10.80,6.40,10.80,10.80,1043296,28,19994,-73
2021-01-09 12:15:52,10.43,6.53,10.43,10.43,1043856,28,20044,-73
2021-01-09 12:16:33,8.90,6.07,8.90,8.90,1040480,28,20018,-73
2021-01-09 12:17:04,12.73,7.10,12.73,12.73,1040920,28,20117,-73
2021-01-09 12:17:35,10.85,6.72,10.85,10.85,1044336,28,20041,-74
2021-01-09 12:18:06,10.43,7.20,10.43,10.43,1041570,28,20053,-73
2021-01-09 12:18:37,12.38,8.02,12.38,12.38,1040276,28,20014,-74
2021-01-09 12:19:08,10.52,7.00,10.52,10.52,1041422,28,20002,-74
2021-01-09 12:19:39,10.52,7.22,10.52,10.52,1044390,28,20101,-74
2021-01-09 12:20:11,11.93,7.07,11.93,11.93,1041389,28,20002,-74
2021-01-09 12:20:42,12.05,7.80,12.05,12.05,1040150,28,20036,-74
2021-01-09 12:21:14,11.43,7.80,11.43,11.43,1041993,28,20004,-74
2021-01-09 12:21:50,10.93,7.35,10.93,10.93,1044313,28,20005,-74
2021-01-09 12:22:21,11.45,7.40,11.45,11.45,1044388,28,20022,-74
2021-01-09 12:22:52,11.73,7.50,11.73,11.73,1044418,28,19993,-74
2021-01-09 12:23:23,11.50,7.60,11.50,11.50,1044318,28,19994,-74
2021-01-09 12:23:55,11.75,7.40,11.75,11.75,1039278,28,20002,-74
2021-01-09 12:24:26,12.73,7.78,12.73,12.73,1036192,28,20020,-74
2021-01-09 12:25:00,12.27,8.07,12.27,12.27,1036671,28,20002,-74
2021-01-09 12:25:31,12.63,8.38,12.63,12.63,1040266,28,20013,-74
2021-01-09 12:26:02,11.95,7.80,11.95,11.95,1042390,28,19994,-74
2021-01-09 12:26:33,12.50,8.10,12.50,12.50,1044290,28,20025,-74
2021-01-09 12:27:05,12.55,8.18,12.55,12.55,1043641,28,20002,-74
2021-01-09 12:27:36,12.10,7.50,12.10,12.10,1040148,28,20002,-74
2021-01-09 12:28:07,15.00,8.23,15.00,15.00,1043212,28,20007,-75
2021-01-09 12:28:38,12.02,8.18,12.02,12.02,1048534,28,19990,-74
2021-01-09 12:29:09,12.85,8.40,12.85,12.85,1044030,28,20013,-74
2021-01-09 12:29:40,12.15,7.93,12.15,12.15,1041261,28,20031,-74
2021-01-09 12:30:13,12.93,8.38,12.93,12.93,1041309,28,19998,-73
2021-01-09 12:30:44,11.73,7.68,11.73,11.73,1041276,28,20336,-74
2021-01-09 12:31:15,12.45,7.57,12.45,12.45,1043308,28,20008,-74
2021-01-09 12:31:46,12.55,8.10,12.55,12.55,1045377,28,20001,-74
2021-01-09 12:32:18,12.50,7.82,12.50,12.50,1040962,28,19994,-74
2021-01-09 12:32:49,14.30,8.38,14.30,14.30,1041038,28,20033,-75
2021-01-09 12:33:20,14.13,8.48,14.13,14.13,1040988,28,19998,-75
2021-01-09 12:33:51,15.15,9.13,15.15,15.15,1041199,28,20016,-75
2021-01-09 12:34:25,14.02,9.07,14.02,14.02,1041235,28,20005,-75
2021-01-09 12:34:56,13.30,8.50,13.30,13.30,1041230,28,20065,-75
2021-01-09 12:35:27,16.50,9.40,16.50,16.50,1044742,28,20022,-75
2021-01-09 12:35:58,18.45,11.25,18.45,18.45,1045168,28,20002,-74
2021-01-09 12:36:29,16.08,9.85,16.08,16.08,1040847,28,20117,-74
2021-01-09 12:37:00,16.25,9.38,16.25,16.25,1041372,28,20016,-77
2021-01-09 12:37:31,13.23,8.30,13.23,13.23,1044923,28,20006,-75
2021-01-09 12:38:02,15.10,9.73,15.10,15.10,1043123,28,20009,-74
2021-01-09 12:38:33,13.90,8.82,13.90,13.90,1041090,28,19998,-74
2021-01-09 12:39:05,14.93,9.43,14.93,14.93,1041689,28,20061,-74
2021-01-09 12:39:39,16.90,8.85,16.90,16.90,1045064,28,19997,-74
2021-01-09 12:40:15,12.85,8.35,12.85,12.85,1045330,28,20057,-75
2021-01-09 12:40:47,13.23,8.45,13.23,13.23,1042611,28,19994,-75
2021-01-09 12:41:30,16.05,9.05,16.05,16.05,1045158,28,20005,-75
2021-01-09 12:42:01,13.13,8.18,13.13,13.13,1039163,28,20025,-75
2021-01-09 12:42:32,14.73,8.77,14.73,14.73,1035043,28,20003,-77
2021-01-09 12:43:04,14.23,9.05,14.23,14.23,1037076,28,20002,-78
2021-01-09 12:43:35,13.75,8.77,13.75,13.75,1037359,28,20005,-77
2021-01-09 12:44:07,15.88,9.50,15.88,15.88,1041541,28,20030,-77
2021-01-09 12:44:38,15.77,9.68,15.77,15.77,1045223,28,20191,-77
2021-01-09 12:45:09,14.35,9.07,14.35,14.35,1043854,28,20011,-76
2021-01-09 12:45:40,15.30,9.93,15.30,15.30,1041089,28,20002,-76
2021-01-09 12:46:12,14.77,9.02,14.77,14.77,1044403,28,20468,-76
2021-01-09 12:46:46,14.95,9.27,14.95,14.95,1045173,28,20248,-77
2021-01-09 12:47:17,16.33,10.10,16.33,16.33,1044320,28,20002,-76
2021-01-09 12:47:48,18.35,10.75,18.35,18.35,1045156,28,20016,-76
2021-01-09 12:48:19,18.15,10.73,18.15,18.15,1041246,28,20066,-76
2021-01-09 12:48:50,16.52,10.20,16.52,16.52,1040884,28,20012,-76
2021-01-09 12:49:22,19.17,11.25,19.17,19.17,1043872,28,20013,-76
2021-01-09 12:49:53,16.98,10.90,16.98,16.98,1040860,28,20002,-76
2021-01-09 12:50:24,18.33,11.18,18.33,18.33,1041288,28,20010,-76
2021-01-09 12:50:55,20.73,11.82,20.73,20.73,1040798,28,20018,-76
2021-01-09 12:51:26,18.05,11.18,18.05,18.05,1041208,28,20006,-77
2021-01-09 12:51:58,19.13,11.80,19.13,19.13,1043706,28,20010,-76
2021-01-09 12:52:29,21.95,11.85,21.95,21.95,1041388,28,20010,-76
2021-01-09 12:53:00,20.63,12.27,20.63,20.63,1045043,28,20002,-76
2021-01-09 12:53:31,19.23,11.25,19.23,19.23,1044823,28,19997,-76
2021-01-09 12:54:03,21.15,12.63,21.15,21.15,1044585,28,20002,-76
2021-01-09 12:54:34,20.25,11.90,20.25,20.25,1040980,28,20077,-76
2021-01-09 12:55:05,22.20,12.65,22.20,22.20,1040792,28,20093,-76
2021-01-09 12:55:37,21.05,12.15,21.05,21.05,1036444,28,20037,-76
2021-01-09 12:56:08,20.48,12.48,20.48,20.48,1037696,28,20010,-76
2021-01-09 12:56:39,23.83,13.00,23.83,23.83,1033834,28,20018,-76
2021-01-09 12:57:10,20.92,11.93,20.92,20.92,1038383,28,20303,-76
2021-01-09 12:57:41,20.85,12.02,20.85,20.85,1042186,28,20005,-77
2021-01-09 12:58:12,21.35,11.93,21.35,21.35,1039969,28,20073,-77
2021-01-09 12:58:43,22.00,12.57,22.00,22.00,1034334,28,20071,-76
2021-01-09 12:59:14,21.80,13.00,21.80,21.80,1038274,28,20085,-77
2021-01-09 12:59:45,25.38,13.68,25.38,25.38,1035204,28,20279,-77
2021-01-09 13:00:16,23.08,13.02,23.08,23.08,1040871,28,20014,-77
2021-01-09 13:00:47,23.63,13.10,23.63,23.63,1037532,28,20025,-77
2021-01-09 13:01:18,22.80,12.60,22.80,22.80,1042054,28,20476,-77
2021-01-09 13:01:49,25.25,12.50,25.25,25.25,1039132,28,20022,-77
2021-01-09 13:02:20,21.88,12.30,21.88,21.88,1045175,28,20084,-76
2021-01-09 13:02:51,21.05,11.90,21.05,21.05,1045079,28,20001,-77
2021-01-09 13:03:22,22.25,12.07,22.25,22.25,1041788,28,20026,-77
2021-01-09 13:03:53,20.52,11.73,20.52,20.52,1041564,28,20026,-77
2021-01-09 13:04:25,22.85,12.52,22.85,22.85,1045047,28,20001,-77
2021-01-09 13:04:56,22.73,12.15,22.73,22.73,1045071,28,20002,-76
2021-01-09 13:05:27,21.83,12.15,21.83,21.83,1041961,28,20073,-76
2021-01-09 13:05:58,23.42,13.25,23.42,23.42,1040907,28,20013,-77
2021-01-09 13:06:29,22.13,11.73,22.13,22.13,1040843,28,20006,-77
2021-01-09 13:07:01,22.05,12.45,22.05,22.05,1041025,28,20014,-77
2021-01-09 13:07:32,24.88,12.88,24.88,24.88,1040964,28,20090,-77
2021-01-09 13:08:03,22.45,12.88,22.45,22.45,1042991,28,20010,-77
2021-01-09 13:08:35,22.33,12.23,22.33,22.33,1045009,28,20021,-77
2021-01-09 13:09:07,23.38,12.88,23.38,23.38,1044397,28,19993,-76
2021-01-09 13:09:38,22.67,12.32,22.67,22.67,1041075,28,20002,-76
2021-01-09 13:10:09,23.08,12.30,23.08,23.08,1043651,28,19998,-76
2021-01-09 13:10:40,24.35,12.55,24.35,24.35,1042800,28,20009,-77
2021-01-09 13:11:15,22.02,11.63,22.02,22.02,1041009,28,19994,-77
2021-01-09 13:11:46,22.08,12.18,22.08,22.08,1041003,28,20010,-76
2021-01-09 13:12:17,25.35,13.13,25.35,25.35,1044979,28,20051,-77
2021-01-09 13:12:48,25.02,12.63,25.02,25.02,1045017,28,19993,-77
2021-01-09 13:13:19,24.73,12.45,24.73,24.73,1042297,28,19994,-76
2021-01-09 13:13:50,20.65,11.23,20.65,20.65,1041205,28,19990,-76
2021-01-09 13:14:22,23.65,12.02,23.65,23.65,1041185,28,20025,-76
2021-01-09 13:14:53,21.73,11.70,21.73,21.73,1044959,28,19997,-76
2021-01-09 13:15:24,20.98,11.90,20.98,20.98,1041709,28,19994,-75
2021-01-09 13:15:58,24.60,11.43,24.60,24.60,1041799,28,20029,-75
2021-01-09 13:16:29,24.63,12.02,24.63,24.63,1044996,28,20013,-76
2021-01-09 13:17:00,24.60,12.30,24.60,24.60,1045102,28,20198,-77
2021-01-09 13:17:31,21.50,11.68,21.50,21.50,1037003,28,20034,-75
2021-01-09 13:18:02,24.40,12.15,24.40,24.40,1040647,28,20071,-76
2021-01-09 13:18:33,24.42,12.95,24.42,24.42,1045134,28,20085,-76
2021-01-09 13:19:04,28.23,12.82,28.23,28.23,1044628,28,20048,-76
2021-01-09 13:19:35,24.25,12.25,24.25,24.25,1040808,28,20013,-76
2021-01-09 13:20:06,22.50,11.70,22.50,22.50,1043465,28,20013,-76
2021-01-09 13:20:38,21.40,11.48,21.40,21.40,1042378,28,20009,-76
2021-01-09 13:21:09,22.27,11.85,22.27,22.27,1040673,28,20068,-75
2021-01-09 13:21:44,23.30,12.15,23.30,23.30,1040634,28,20002,-77
2021-01-09 13:22:15,24.30,12.00,24.30,24.30,1042533,28,19994,-76
2021-01-09 13:22:46,22.08,12.45,22.08,22.08,1040736,28,20021,-76
2021-01-09 13:23:17,21.10,11.43,21.10,21.10,1043192,28,19994,-76
2021-01-09 13:23:48,20.60,11.10,20.60,20.60,1044966,28,20013,-76
2021-01-09 13:24:19,23.80,12.02,23.80,23.80,1040952,28,20058,-76
2021-01-09 13:24:50,21.75,10.90,21.75,21.75,1040741,28,19994,-76
2021-01-09 13:25:21,22.35,11.85,22.35,22.35,1040810,28,19999,-76
2021-01-09 13:25:59,26.00,12.43,26.00,26.00,1041445,28,20022,-76
2021-01-09 13:26:31,25.10,12.73,25.10,25.10,1042026,28,20275,-74
2021-01-09 13:27:02,24.20,12.05,24.20,24.20,1044446,28,19993,-75
2021-01-09 13:27:33,21.92,11.32,21.92,21.92,1040592,28,20324,-75
2021-01-09 13:28:04,23.48,11.50,23.48,23.48,1040925,28,20114,-75
2021-01-09 13:28:36,24.02,11.63,24.02,24.02,1040498,28,20009,-75
2021-01-09 13:29:07,22.63,11.40,22.63,22.63,1041790,28,20002,-75
2021-01-09 13:29:38,25.58,11.95,25.58,25.58,1044693,28,20220,-75
2021-01-09 13:30:10,23.17,11.10,23.17,23.17,1045016,28,20231,-75
2021-01-09 13:30:41,25.27,12.45,25.27,25.27,1044965,28,20031,-75
2021-01-09 13:31:12,23.77,11.95,23.77,23.77,1043562,28,20051,-75
2021-01-09 13:31:44,21.92,11.50,21.92,21.92,1041074,28,20006,-76
2021-01-09 13:32:19,22.88,11.52,22.88,22.88,1044825,28,19997,-76
2021-01-09 13:32:52,23.27,11.35,23.27,23.27,1045207,28,20228,-75
2021-01-09 13:33:23,22.02,10.73,22.02,22.02,1042016,28,20010,-74
2021-01-09 13:33:54,21.40,11.18,21.40,21.40,1040898,28,20269,-74
2021-01-09 13:34:25,22.17,11.25,22.17,22.17,1041111,28,20009,-74
2021-01-09 13:34:56,25.02,11.40,25.02,25.02,1040972,28,20020,-75
2021-01-09 13:35:27,22.42,11.70,22.42,22.42,1043384,28,20077,-74
2021-01-09 13:35:58,22.85,11.60,22.85,22.85,1040820,28,19998,-76
2021-01-09 13:36:30,22.50,11.30,22.50,22.50,1040996,28,20061,-74
2021-01-09 13:37:08,21.35,11.68,21.35,21.35,1041433,28,20010,-74
2021-01-09 13:37:39,21.83,11.18,21.83,21.83,1044953,28,20255,-74
2021-01-09 13:38:10,23.95,11.88,23.95,23.95,1045057,28,20044,-75
2021-01-09 13:38:41,23.65,11.80,23.65,23.65,1043818,28,20009,-75
2021-01-09 13:39:13,22.17,10.63,22.17,22.17,1041061,28,20029,-75
2021-01-09 13:39:44,20.27,10.20,20.27,20.27,1040970,28,20025,-74
2021-01-09 13:40:15,22.20,11.10,22.20,22.20,1044754,28,20025,-74
2021-01-09 13:40:46,20.20,10.02,20.20,20.20,1044822,28,20018,-74
2021-01-09 13:41:17,21.13,10.77,21.13,21.13,1042626,28,19997,-74
2021-01-09 13:41:48,20.05,9.98,20.05,20.05,1040708,28,20006,-74
2021-01-09 13:42:19,21.77,10.93,21.77,21.77,1044917,28,20025,-74
2021-01-09 13:42:50,20.63,11.18,20.63,20.63,1044967,28,20012,-74
2021-01-09 13:43:22,20.33,10.38,20.33,20.33,1041817,28,20002,-75
2021-01-09 13:43:53,20.80,10.80,20.80,20.80,1041439,28,19998,-74
2021-01-09 13:44:24,19.20,9.18,19.20,19.20,1044870,28,20018,-75
2021-01-09 13:44:55,19.23,9.85,19.23,19.23,1044902,28,20002,-75
2021-01-09 13:45:26,19.27,9.13,19.27,19.27,1037037,28,20022,-75
2021-01-09 13:45:57,20.38,10.13,20.38,20.38,1037945,28,20037,-75
2021-01-09 13:46:29,18.23,9.75,18.23,18.23,1040701,28,20010,-74
2021-01-09 13:47:00,18.52,9.32,18.52,18.52,1040497,28,20002,-74
2021-01-09 13:47:34,17.85,9.65,17.85,17.85,1040926,28,20014,-74
2021-01-09 13:48:05,17.83,10.18,17.83,17.83,1043183,28,20010,-74
2021-01-09 13:48:36,19.83,10.27,19.83,19.83,1044911,28,20017,-75
2021-01-09 13:49:11,20.83,10.52,20.83,20.83,1044042,28,20001,-75
2021-01-09 13:49:42,19.30,9.98,19.30,19.30,1040908,28,20215,-75
2021-01-09 13:50:13,17.55,9.43,17.55,17.55,1044314,28,20224,-75
2021-01-09 13:50:44,18.35,9.63,18.35,18.35,1045046,28,20001,-75
2021-01-09 13:51:19,18.60,9.70,18.60,18.60,1042913,28,20013,-75
2021-01-09 13:51:50,16.23,8.43,16.23,16.23,1041281,28,19998,-75
2021-01-09 13:52:21,19.00,9.63,19.00,19.00,1044968,28,20057,-76
2021-01-09 13:52:52,15.00,8.23,15.00,15.00,1044924,28,20001,-75
2021-01-09 13:53:24,21.42,10.45,21.42,21.42,1041828,28,20009,-74
2021-01-09 13:53:57,16.98,7.90,16.98,16.98,1041708,28,20085,-73
2021-01-09 13:54:28,13.68,7.88,13.68,13.68,1044998,28,19998,-74
2021-01-09 13:54:59,15.68,8.70,15.68,15.68,1045057,28,20001,-74
2021-01-09 13:55:30,15.95,8.07,15.95,15.95,1036757,28,20005,-73
2021-01-09 13:56:01,14.95,8.15,14.95,14.95,1040222,28,19998,-75
2021-01-09 13:56:39,16.27,7.97,16.27,16.27,1044719,28,19998,-75
2021-01-09 13:57:10,15.82,7.93,15.82,15.82,1043397,28,20016,-74
2021-01-09 13:57:45,15.60,7.97,15.60,15.60,1040776,28,20024,-75
2021-01-09 13:58:16,14.32,7.90,14.32,14.32,1044695,28,20033,-75
2021-01-09 13:58:47,14.20,7.53,14.20,14.20,1048546,28,20012,-76
2021-01-09 13:59:19,15.30,7.90,15.30,15.30,1048809,28,20002,-76
2021-01-09 13:59:50,13.73,7.43,13.73,13.73,1043991,28,20002,-76
2021-01-09 14:00:21,14.93,7.88,14.93,14.93,1040646,28,20006,-75
2021-01-09 14:00:52,16.45,7.93,16.45,16.45,1040645,28,20042,-75
2021-01-09 14:01:23,14.88,8.18,14.88,14.88,1043675,28,19989,-75
2021-01-09 14:01:57,15.02,7.57,15.02,15.02,1043822,28,20028,-74
2021-01-09 14:02:28,14.80,7.93,14.80,14.80,1040772,28,20016,-75
2021-01-09 14:03:00,13.95,7.53,13.95,13.95,1040861,28,20017,-75
2021-01-09 14:03:31,14.20,7.50,14.20,14.20,1040911,28,20022,-74
2021-01-09 14:04:02,15.50,8.15,15.50,15.50,1042558,28,19994,-75
2021-01-09 14:04:34,15.70,8.20,15.70,15.70,1044919,28,20020,-74
2021-01-09 14:05:05,16.52,8.45,16.52,16.52,1044118,28,20040,-74
2021-01-09 14:05:36,15.77,8.27,15.77,15.77,1040841,28,20004,-76
2021-01-09 14:06:13,16.13,8.23,16.13,16.13,1040742,28,20001,-76
2021-01-09 14:06:44,15.68,7.97,15.68,15.68,1040733,28,20081,-76
2021-01-09 14:07:15,14.38,8.00,14.38,14.38,1042705,28,20221,-75
2021-01-09 14:07:46,16.00,8.32,16.00,16.00,1044809,28,20124,-75
2021-01-09 14:08:18,17.35,8.27,17.35,17.35,1036918,28,19994,-75
2021-01-09 14:08:49,17.02,8.90,17.02,17.02,1040604,28,20013,-75
2021-01-09 14:09:20,16.70,8.90,16.70,16.70,1043497,28,20029,-75
2021-01-09 14:09:51,16.48,8.18,16.48,16.48,1044328,28,20020,-75
2021-01-09 14:10:24,16.67,8.98,16.67,16.67,1040752,28,20069,-75
2021-01-09 14:10:55,15.95,8.55,15.95,15.95,1036584,28,20002,-75
2021-01-09 14:11:27,17.00,8.93,17.00,17.00,1040099,28,20383,-75
2021-01-09 14:11:58,16.67,8.07,16.67,16.67,1035221,28,20006,-74
2021-01-09 14:12:29,15.75,8.70,15.75,15.75,1033193,28,20006,-75
2021-01-09 14:13:00,16.90,8.65,16.90,16.90,1040742,28,20017,-74
2021-01-09 14:13:31,15.43,8.55,15.43,15.43,1040567,28,20006,-74
2021-01-09 14:14:02,17.13,8.68,17.13,17.13,1042534,28,20010,-74
2021-01-09 14:14:33,16.52,8.45,16.52,16.52,1044573,28,20013,-74
2021-01-09 14:15:05,16.77,8.32,16.77,16.77,1044219,28,20001,-74
2021-01-09 14:15:36,15.52,9.05,15.52,15.52,1040737,28,20002,-74
2021-01-09 14:16:07,17.20,8.65,17.20,17.20,1043448,28,20090,-75
2021-01-09 14:16:38,17.65,9.68,17.65,17.65,1044851,28,20032,-74
2021-01-09 14:17:09,16.75,9.20,16.75,16.75,1044883,28,20002,-74
2021-01-09 14:17:40,16.90,8.75,16.90,16.90,1044855,28,20006,-75
2021-01-09 14:18:11,19.50,9.05,19.50,19.50,1041482,28,20037,-75
2021-01-09 14:18:44,18.17,8.80,18.17,18.17,1040529,28,20029,-75
2021-01-09 14:19:15,18.13,9.48,18.13,18.13,1042698,28,20009,-75
2021-01-09 14:19:46,16.95,9.77,16.95,16.95,1040613,28,19998,-75
2021-01-09 14:20:17,19.85,9.63,19.85,19.85,1037135,28,20008,-75
2021-01-09 14:20:50,17.70,9.65,17.70,17.70,1040467,28,20232,-74
2021-01-09 14:21:22,18.23,10.00,18.23,18.23,1040059,28,20025,-74
2021-01-09 14:21:53,18.05,9.15,18.05,18.05,1039778,28,20283,-74
2021-01-09 14:22:24,18.55,9.45,18.55,18.55,1036266,28,19994,-74
2021-01-09 14:22:55,17.73,9.05,17.73,17.73,1034990,28,20007,-75
2021-01-09 14:23:26,17.27,9.23,17.27,17.27,1036570,28,20214,-75
2021-01-09 14:23:58,20.70,9.88,20.70,20.70,1039199,28,20197,-74
2021-01-09 14:24:29,17.23,8.85,17.23,17.23,1044597,28,20232,-74
2021-01-09 14:25:00,17.92,9.13,17.92,17.92,1044628,28,20272,-74
2021-01-09 14:25:31,17.02,8.80,17.02,17.02,1040715,28,20069,-74
2021-01-09 14:26:02,19.00,9.77,19.00,19.00,1042884,28,20057,-74
2021-01-09 14:26:35,18.58,9.80,18.58,18.58,1048723,28,19997,-74
2021-01-09 14:27:07,19.60,9.63,19.60,19.60,1047908,28,20018,-74
2021-01-09 14:27:38,16.85,9.18,16.85,16.85,1043978,28,20603,-75
2021-01-09 14:28:09,19.10,9.73,19.10,19.10,1042888,28,20001,-75
2021-01-09 14:28:40,18.92,10.05,18.92,18.92,1036370,28,20017,-75
2021-01-09 14:29:11,17.13,8.88,17.13,17.13,1036501,28,20070,-75
2021-01-09 14:29:42,20.27,9.35,20.27,20.27,1036509,28,20010,-75
2021-01-09 14:30:14,18.10,9.65,18.10,18.10,1040465,28,19998,-75
2021-01-09 14:30:46,20.50,10.57,20.50,20.50,1044505,28,20012,-76
2021-01-09 14:31:17,18.60,10.05,18.60,18.60,1038163,28,19998,-76
2021-01-09 14:31:53,17.38,9.40,17.38,17.38,1036458,28,20234,-75
2021-01-09 14:32:24,19.27,9.48,19.27,19.27,1040494,28,20041,-75
2021-01-09 14:32:55,19.73,9.80,19.73,19.73,1041747,28,20247,-76
2021-01-09 14:33:26,17.88,9.52,17.88,17.88,1041046,28,20013,-76
2021-01-09 14:33:58,18.73,9.48,18.73,18.73,1042031,28,20017,-77
2021-01-09 14:34:29,18.90,9.40,18.90,18.90,1044731,28,20037,-77
2021-01-09 14:35:00,21.27,10.40,21.27,21.27,1048673,28,20005,-77
2021-01-09 14:35:31,18.17,9.68,18.17,18.17,1040455,28,20021,-77
2021-01-09 14:36:02,17.85,9.52,17.85,17.85,1044420,28,20010,-77
2021-01-09 14:36:33,19.42,10.07,19.42,19.42,1048265,28,20000,-77
2021-01-09 14:37:04,20.55,10.18,20.55,20.55,1044122,28,20004,-77
2021-01-09 14:37:36,18.58,10.05,18.58,18.58,1040670,28,20022,-77
2021-01-09 14:38:07,19.27,9.95,19.27,19.27,1043389,28,20013,-77
2021-01-09 14:38:38,22.20,10.93,22.20,22.20,1044685,28,20005,-77
2021-01-09 14:39:09,21.15,10.45,21.15,21.15,1043600,28,20032,-78
2021-01-09 14:39:40,19.05,9.85,19.05,19.05,1036373,28,20044,-77
2021-01-09 14:40:11,17.80,10.00,17.80,17.80,1035491,28,20006,-75
2021-01-09 14:40:43,22.40,11.52,22.40,22.40,1036430,28,20045,-75
2021-01-09 14:41:17,21.58,11.05,21.58,21.58,1031616,28,20002,-75
2021-01-09 14:41:51,20.63,9.68,20.63,20.63,1028509,28,20038,-75
2021-01-09 14:42:22,19.33,9.98,19.33,19.33,1036646,28,20066,-75
2021-01-09 14:42:55,20.20,10.10,20.20,20.20,1037631,28,20042,-75
2021-01-09 14:43:26,53.65,27.50,53.65,53.65,1038485,28,20065,-75
2021-01-09 14:43:57,87.80,41.35,87.80,87.80,1040757,28,20013,-74
2021-01-09 14:44:28,26.42,13.38,26.42,26.42,1040799,28,20029,-75
2021-01-09 14:44:59,23.10,11.40,23.10,23.10,1040877,28,20045,-75
2021-01-09 14:45:31,20.73,10.05,20.73,20.73,1032559,28,20010,-75
2021-01-09 14:46:02,19.77,10.38,19.77,19.77,1034472,28,20030,-75
2021-01-09 14:46:33,20.80,11.27,20.80,20.80,1036557,28,20229,-75
2021-01-09 14:47:04,23.70,11.25,23.70,23.70,1037405,28,20006,-75
2021-01-09 14:47:35,20.27,10.57,20.27,20.27,1044802,28,20002,-75
2021-01-09 14:48:06,21.75,11.35,21.75,21.75,1044285,28,20036,-75
2021-01-09 14:48:37,20.92,10.88,20.92,20.92,1040537,28,20006,-75
2021-01-09 14:49:08,20.65,10.73,20.65,20.65,1041898,28,20085,-75
2021-01-09 14:49:39,21.35,10.43,21.35,21.35,1044769,28,20001,-76
2021-01-09 14:50:11,21.38,10.75,21.38,21.38,1041631,28,20056,-75
2021-01-09 14:50:42,19.70,10.20,19.70,19.70,1040424,28,19997,-75
2021-01-09 14:51:13,20.77,10.80,20.77,20.77,1041809,28,20029,-75
2021-01-09 14:51:44,20.48,10.05,20.48,20.48,1044714,28,20074,-75
2021-01-09 14:52:15,20.52,10.65,20.52,20.52,1036760,28,19991,-74
2021-01-09 14:52:46,21.75,11.13,21.75,21.75,1036768,28,19997,-74
2021-01-09 14:53:17,22.75,10.95,22.75,22.75,1042660,28,20003,-74
2021-01-09 14:53:48,21.55,10.52,21.55,21.55,1044719,28,20066,-75
2021-01-09 14:54:19,22.25,11.18,22.25,22.25,1044904,28,20007,-75
2021-01-09 14:54:50,20.20,10.98,20.20,20.20,1044707,28,19998,-75
2021-01-09 14:55:21,21.52,10.32,21.52,21.52,1044904,28,20064,-75
2021-01-09 14:55:52,22.55,10.80,22.55,22.55,1044675,28,19998,-75
2021-01-09 14:56:23,21.13,10.82,21.13,21.13,1040519,28,19994,-75
2021-01-09 14:56:54,20.83,10.82,20.83,20.83,1040580,28,19998,-74
2021-01-09 14:57:25,22.48,10.70,22.48,22.48,1040882,28,20220,-75
2021-01-09 14:57:57,21.15,11.10,21.15,21.15,1043426,28,19994,-75
2021-01-09 14:58:28,22.63,10.75,22.63,22.63,1040301,28,20244,-75
2021-01-09 14:58:59,20.33,10.80,20.33,20.33,1040532,28,20009,-74
2021-01-09 14:59:30,21.23,11.38,21.23,21.23,1044565,28,20251,-74
2021-01-09 15:00:01,22.42,11.02,22.42,22.42,1042849,28,20339,-75
2021-01-09 15:00:32,21.98,10.98,21.98,21.98,1040492,28,20268,-75
2021-01-09 15:01:03,21.27,10.88,21.27,21.27,1041022,28,20248,-75
2021-01-09 15:01:34,21.73,10.73,21.73,21.73,1044764,28,20248,-75
2021-01-09 15:02:07,22.35,10.65,22.35,22.35,1042257,28,19997,-76
2021-01-09 15:02:39,22.98,11.20,22.98,22.98,1040618,28,20024,-75
2021-01-09 15:03:10,20.67,11.20,20.67,20.67,1045865,28,20228,-74
2021-01-09 15:03:41,20.20,10.55,20.20,20.20,1048870,28,19997,-76
2021-01-09 15:04:13,21.70,10.82,21.70,21.70,1048923,28,20040,-76
2021-01-09 15:04:44,20.73,10.30,20.73,20.73,1048400,28,19993,-76
2021-01-09 15:05:15,23.45,11.02,23.45,23.45,1044914,28,20220,-76
2021-01-09 15:05:46,22.00,11.30,22.00,22.00,1045001,28,19998,-76
2021-01-09 15:06:18,22.70,10.57,22.70,22.70,1044981,28,20092,-75
2021-01-09 15:06:50,22.10,11.15,22.10,22.10,1044898,28,20000,-76
2021-01-09 15:07:22,22.40,10.65,22.40,22.40,1044922,28,20228,-76
2021-01-09 15:07:53,21.80,10.90,21.80,21.80,1044924,28,20403,-76
2021-01-09 15:08:26,24.73,10.90,24.73,24.73,1040489,28,20068,-76
2021-01-09 15:08:58,25.45,11.50,25.45,25.45,1036609,28,20253,-75
2021-01-09 15:09:29,21.95,11.13,21.95,21.95,1032590,28,20249,-75
2021-01-09 15:10:00,22.55,11.05,22.55,22.55,1031583,28,20281,-75
2021-01-09 15:10:31,25.58,11.40,25.58,25.58,1036847,28,19999,-76
2021-01-09 15:11:02,23.67,11.55,23.67,23.67,1040246,28,20029,-76
2021-01-09 15:11:33,20.83,11.23,20.83,20.83,1032786,28,20066,-76
2021-01-09 15:12:04,22.50,11.80,22.50,22.50,1039176,28,20006,-76
2021-01-09 15:12:36,23.75,12.13,23.75,23.75,1044515,28,20243,-75
2021-01-09 15:13:07,23.60,11.75,23.60,23.60,1040009,28,20006,-76
2021-01-09 15:13:38,21.23,10.93,21.23,21.23,1040601,28,20240,-76
2021-01-09 15:14:10,24.38,12.68,24.38,24.38,1040688,28,20028,-77
2021-01-09 15:14:41,25.23,12.07,25.23,25.23,1040571,28,20232,-76
2021-01-09 15:15:12,25.95,12.52,25.95,25.95,1040930,28,20217,-76
2021-01-09 15:15:43,23.98,12.10,23.98,23.98,1040743,28,20285,-76
2021-01-09 15:16:17,26.45,12.60,26.45,26.45,1040730,28,20220,-77
2021-01-09 15:16:49,26.35,12.40,26.35,26.35,1040612,28,20006,-76
2021-01-09 15:17:20,26.48,13.05,26.48,26.48,1040662,28,20233,-76
2021-01-09 15:17:51,23.58,11.82,23.58,23.58,1040736,28,20227,-77
2021-01-09 15:18:38,26.90,14.07,26.90,26.90,1040439,28,20308,-76
2021-01-09 15:19:19,26.85,13.32,26.85,26.85,1042989,28,20260,-76
2021-01-09 15:19:50,25.80,12.35,25.80,25.80,1041079,28,20370,-73
2021-01-09 15:20:24,26.13,13.45,26.13,26.13,1044280,28,20231,-75
2021-01-09 15:20:55,28.38,13.55,28.38,28.38,1041009,28,20043,-75
2021-01-09 15:21:26,26.80,12.80,26.80,26.80,1040152,28,20246,-75
2021-01-09 15:21:57,27.77,13.27,27.77,27.77,1041427,28,20289,-76
2021-01-09 15:22:31,28.80,13.57,28.80,28.80,1044319,28,20308,-75
2021-01-09 15:23:02,25.50,13.38,25.50,25.50,1044062,28,20252,-75
2021-01-09 15:23:33,29.15,13.98,29.15,29.15,1040331,28,20343,-75
2021-01-09 15:24:05,26.73,13.00,26.73,26.73,1040382,28,20301,-75
2021-01-09 15:24:36,30.98,14.63,30.98,30.98,1040664,28,20313,-76
2021-01-09 15:25:07,29.77,14.13,29.77,29.77,1044445,28,20225,-75
2021-01-09 15:25:38,30.50,14.40,30.50,30.50,1044351,28,20259,-75
2021-01-09 15:26:10,29.13,14.63,29.13,29.13,1044607,28,20280,-74
2021-01-09 15:26:41,29.48,14.98,29.48,29.48,1044578,28,20463,-76
2021-01-09 15:27:12,28.25,14.60,28.25,28.25,1044874,28,20229,-75
2021-01-09 15:27:43,27.02,14.20,27.02,27.02,1044400,28,20224,-75
2021-01-09 15:28:14,27.92,13.65,27.92,27.92,1044675,28,20296,-75
2021-01-09 15:28:45,28.80,13.98,28.80,28.80,1044399,28,20060,-75
2021-01-09 15:29:17,26.13,13.40,26.13,26.13,1038526,28,20247,-75
2021-01-09 15:29:48,29.73,14.02,29.73,29.73,1036291,28,20292,-75
2021-01-09 15:30:19,26.08,14.05,26.08,26.08,1036588,28,20009,-75
2021-01-09 15:30:50,28.55,13.60,28.55,28.55,1036750,28,20225,-75
2021-01-09 15:31:21,28.73,14.52,28.73,28.73,1043029,28,20243,-75
2021-01-09 15:31:52,47.00,22.60,47.00,47.00,1040308,28,20065,-76
2021-01-09 15:32:23,31.13,16.02,31.13,31.13,1040420,28,20006,-76
2021-01-09 15:32:54,30.65,14.55,30.65,30.65,1039379,28,20271,-76
2021-01-09 15:33:25,30.58,13.98,30.58,30.58,1043819,28,20260,-76
2021-01-09 15:33:56,28.55,13.50,28.55,28.55,1043332,28,20006,-76
2021-01-09 15:34:30,29.55,14.60,29.55,29.55,1040184,28,20005,-78
2021-01-09 15:35:02,29.15,14.13,29.15,29.15,1040633,28,20229,-76
2021-01-09 15:35:33,29.27,13.95,29.27,29.27,1044344,28,20232,-76
2021-01-09 15:36:04,27.88,13.75,27.88,27.88,1042347,28,20255,-77
2021-01-09 15:36:36,30.33,13.85,30.33,30.33,1040325,28,20237,-76
2021-01-09 15:37:07,28.15,13.70,28.15,28.15,1036615,28,20252,-76
2021-01-09 15:37:38,27.17,13.48,27.17,27.17,1040407,28,20241,-76
2021-01-09 15:38:09,28.45,13.60,28.45,28.45,1040362,28,20233,-76
2021-01-09 15:38:40,28.35,13.15,28.35,28.35,1040724,28,20239,-76
2021-01-09 15:39:15,28.35,13.93,28.35,28.35,1045499,28,20035,-76
2021-01-09 15:39:46,27.67,13.32,27.67,27.67,1044491,28,20221,-76
2021-01-09 15:40:17,26.45,13.00,26.45,26.45,1044579,28,20220,-76
2021-01-09 15:40:48,25.52,12.75,25.52,25.52,1044487,28,20239,-76
2021-01-09 15:41:19,28.23,14.02,28.23,28.23,1041773,28,20236,-76
2021-01-09 15:41:58,26.98,13.30,26.98,26.98,1036120,28,20292,-76
2021-01-09 15:42:29,30.23,13.98,30.23,30.23,1036062,28,20250,-76
2021-01-09 15:43:00,27.15,12.77,27.15,27.15,1037403,28,20232,-77
2021-01-09 15:43:31,27.25,14.05,27.25,27.25,1041505,28,20288,-76
2021-01-09 15:44:02,26.65,13.85,26.65,26.65,1045837,28,20526,-75
2021-01-09 15:44:33,28.48,14.32,28.48,28.48,1043765,28,20244,-75
2021-01-09 15:45:05,30.05,14.07,30.05,30.05,1043639,28,20240,-76
2021-01-09 15:45:36,29.77,14.27,29.77,29.77,1040120,28,20236,-76
2021-01-09 15:46:07,29.83,14.65,29.83,29.83,1042823,28,20225,-76
2021-01-09 15:46:39,30.60,13.98,30.60,30.60,1044526,28,20288,-76
2021-01-09 15:47:10,29.33,14.15,29.33,29.33,1043143,28,20233,-77
2021-01-09 15:47:41,29.58,14.35,29.58,29.58,1040371,28,20210,-76
2021-01-09 15:48:12,29.17,13.82,29.17,29.17,1043725,28,20276,-76
2021-01-09 15:48:43,30.27,14.27,30.27,30.27,1044503,28,20228,-76
2021-01-09 15:49:14,32.03,14.65,32.03,32.03,1042565,28,20021,-76
2021-01-09 15:49:45,28.88,14.05,28.88,28.88,1040369,28,20263,-76
2021-01-09 15:50:16,32.80,15.23,32.80,32.80,1044009,28,20220,-76
2021-01-09 15:50:47,25.38,13.48,25.38,25.38,1044356,28,20234,-75
2021-01-09 15:51:21,30.33,14.63,30.33,30.33,1041833,28,20283,-75
2021-01-09 15:51:52,31.77,14.25,31.77,31.77,1037276,28,20237,-75
2021-01-09 15:52:23,28.52,13.88,28.52,28.52,1044528,28,20244,-76
2021-01-09 15:52:54,30.52,14.20,30.52,30.52,1044567,28,20228,-76
2021-01-09 15:53:25,29.33,14.48,29.33,29.33,1040674,28,20001,-75
2021-01-09 15:53:56,29.45,13.93,29.45,29.45,1044216,28,20315,-75
2021-01-09 15:54:27,32.55,14.88,32.55,32.55,1044424,28,20270,-75
2021-01-09 15:54:59,32.47,15.52,32.47,32.47,1044452,28,20256,-75
2021-01-09 15:55:30,31.08,14.75,31.08,31.08,1040170,28,20233,-74
2021-01-09 15:56:07,29.38,13.93,29.38,29.38,1034626,28,20271,-76
2021-01-09 15:56:39,29.25,14.05,29.25,29.25,1036130,28,20206,-75
2021-01-09 15:57:10,33.10,14.93,33.10,33.10,1034587,28,20249,-75
2021-01-09 15:57:41,29.90,13.77,29.90,29.90,1041424,28,20249,-75
2021-01-09 15:58:12,29.17,14.45,29.17,29.17,1040878,28,20002,-75
2021-01-09 15:58:44,28.08,13.80,28.08,28.08,1039999,28,20443,-75
2021-01-09 15:59:16,30.52,14.38,30.52,30.52,1042434,28,20333,-76
2021-01-09 15:59:47,30.58,14.18,30.58,30.58,1044441,28,20239,-76
2021-01-09 16:00:18,30.25,13.52,30.25,30.25,1042250,28,20248,-75
2021-01-09 16:00:50,31.23,14.82,31.23,31.23,1040391,28,20220,-76
2021-01-09 16:01:21,34.15,15.13,34.15,34.15,1040546,28,20229,-75
2021-01-09 16:01:52,30.60,14.02,30.60,30.60,1040395,28,20214,-75
2021-01-09 16:02:23,31.77,14.93,31.77,31.77,1040376,28,20214,-76
2021-01-09 16:02:54,32.25,14.98,32.25,32.25,1039879,28,20244,-76
2021-01-09 16:03:25,35.53,15.30,35.53,35.53,1043680,28,20239,-75
2021-01-09 16:03:59,33.85,13.93,33.85,33.85,1044304,28,20300,-76
2021-01-09 16:04:31,29.48,14.35,29.48,29.48,1044472,28,20441,-75
2021-01-09 16:05:02,32.92,15.30,32.92,32.92,1040055,28,20244,-75
2021-01-09 16:05:33,30.20,14.07,30.20,30.20,1037026,28,20241,-75
2021-01-09 16:06:09,32.88,14.35,32.88,32.88,1042550,28,20221,-75
2021-01-09 16:06:40,30.65,15.23,30.65,30.65,1044425,28,20021,-75
2021-01-09 16:07:11,30.55,14.50,30.55,30.55,1042932,28,20265,-75
2021-01-09 16:07:42,31.33,14.55,31.33,31.33,1040426,28,20221,-76
2021-01-09 16:08:14,30.73,14.82,30.73,30.73,1043890,28,20232,-76
2021-01-09 16:08:45,33.80,15.20,33.80,33.80,1044448,28,20005,-76
2021-01-09 16:09:16,31.13,14.27,31.13,31.13,1041983,28,20232,-76
2021-01-09 16:09:47,29.02,13.50,29.02,29.02,1036080,28,20263,-76
2021-01-09 16:10:18,30.20,14.05,30.20,30.20,1032084,28,20234,-76
2021-01-09 16:10:50,29.38,14.57,29.38,29.38,1032358,28,20223,-76
2021-01-09 16:11:22,33.70,14.70,33.70,33.70,1037119,28,20264,-76
2021-01-09 16:11:54,31.55,14.75,31.55,31.55,1044103,28,20246,-76
2021-01-09 16:12:25,31.30,14.27,31.30,31.30,1044113,28,20251,-76
2021-01-09 16:12:56,33.85,15.15,33.85,33.85,1040240,28,20221,-76
2021-01-09 16:13:27,33.22,14.77,33.22,33.22,1036282,28,20268,-76
2021-01-09 16:13:58,35.58,15.27,35.58,35.58,1032420,28,20034,-76
2021-01-09 16:14:29,33.08,14.65,33.08,33.08,1036671,28,20240,-76
2021-01-09 16:15:00,30.27,14.10,30.27,30.27,1040412,28,20231,-75
2021-01-09 16:15:32,33.78,15.63,33.78,33.78,1044236,28,20240,-74
2021-01-09 16:16:03,33.30,14.88,33.30,33.30,1044679,28,20005,-75
2021-01-09 16:16:35,32.33,14.82,32.33,32.33,1044477,28,20260,-75
2021-01-09 16:17:06,31.52,14.82,31.52,31.52,1043607,28,20229,-76
2021-01-09 16:17:37,33.05,14.38,33.05,33.05,1040207,28,20243,-76
2021-01-09 16:18:08,31.27,14.45,31.27,31.27,1040229,28,20232,-76
2021-01-09 16:18:39,30.05,13.77,30.05,30.05,1040428,28,20359,-75
2021-01-09 16:19:11,29.73,14.02,29.73,29.73,1037553,28,20260,-75
2021-01-09 16:19:42,28.70,13.35,28.70,28.70,1040197,28,20495,-77
2021-01-09 16:20:13,34.42,14.80,34.42,34.42,1036638,28,20225,-75
2021-01-09 16:20:44,29.25,13.82,29.25,29.25,1040662,28,20314,-74
2021-01-09 16:21:16,30.00,13.88,30.00,30.00,1042127,28,20224,-75
2021-01-09 16:21:47,30.98,14.07,30.98,30.98,1039998,28,20272,-75
2021-01-09 16:22:18,30.17,13.32,30.17,30.17,1040304,28,20281,-76
2021-01-09 16:22:49,27.63,13.18,27.63,27.63,1040117,28,20299,-75
2021-01-09 16:23:20,29.77,13.40,29.77,29.77,1042863,28,20253,-75
2021-01-09 16:23:55,28.63,13.27,28.63,28.63,1044163,28,20224,-75
2021-01-09 16:24:26,30.30,13.45,30.30,30.30,1044358,28,20335,-75
2021-01-09 16:24:57,28.23,13.23,28.23,28.23,1044483,28,20250,-75
2021-01-09 16:25:37,31.33,13.88,31.33,31.33,1038832,28,20225,-74
2021-01-09 16:26:15,27.17,12.32,27.17,27.17,1036891,28,20265,-74
2021-01-09 16:26:49,29.27,13.93,29.27,29.27,1036240,28,20034,-74
2021-01-09 16:27:22,28.08,13.25,28.08,28.08,1038794,28,20230,-75
2021-01-09 16:27:58,29.40,13.50,29.40,29.40,1042581,28,20300,-75
2021-01-09 16:28:29,28.08,12.90,28.08,28.08,1041233,28,20234,-75
2021-01-09 16:29:00,29.77,12.90,29.77,29.77,1040322,28,20309,-75
2021-01-09 16:29:31,30.13,14.23,30.13,30.13,1040171,28,20232,-75
2021-01-09 16:30:03,28.45,13.55,28.45,28.45,1040364,28,20221,-75
2021-01-09 16:30:35,27.80,12.65,27.80,27.80,1042564,28,20228,-76
2021-01-09 16:31:06,26.95,13.65,26.95,26.95,1040500,28,20236,-76
2021-01-09 16:31:41,25.33,11.90,25.33,25.33,1040215,28,20225,-76
2021-01-09 16:32:13,30.33,13.52,30.33,30.33,1040255,28,20217,-76
2021-01-09 16:32:44,30.75,13.45,30.75,30.75,1040289,28,20281,-76
2021-01-09 16:33:18,29.02,13.00,29.02,29.02,1040337,28,20256,-75
2021-01-09 16:33:51,30.08,13.40,30.08,30.08,1040351,28,20081,-75
2021-01-09 16:34:22,26.58,13.15,26.58,26.58,1042283,28,20233,-76
2021-01-09 16:34:53,27.38,12.63,27.38,27.38,1044555,28,20236,-76
2021-01-09 16:35:24,27.33,12.68,27.33,27.33,1039403,28,20264,-76
2021-01-09 16:35:55,28.20,12.73,28.20,28.20,1036011,28,19998,-75
2021-01-09 16:36:26,29.02,13.88,29.02,29.02,1040299,28,20506,-75
2021-01-09 16:37:00,29.23,13.43,29.23,29.23,1039969,28,20256,-75
2021-01-09 16:37:32,30.27,13.60,30.27,30.27,1036131,28,20225,-75
2021-01-09 16:38:04,29.63,13.35,29.63,29.63,1036294,28,20226,-75
2021-01-09 16:38:35,28.50,13.52,28.50,28.50,1036199,28,20237,-75
2021-01-09 16:39:06,28.35,13.20,28.35,28.35,1037930,28,20238,-74
2021-01-09 16:39:37,29.98,12.82,29.98,29.98,1044141,28,20028,-74
2021-01-09 16:40:08,26.95,13.43,26.95,26.95,1044218,28,20284,-73
2021-01-09 16:40:40,30.17,13.98,30.17,30.17,1040120,28,20217,-74
2021-01-09 16:41:11,29.15,13.27,29.15,29.15,1040160,28,20312,-74
2021-01-09 16:41:43,31.85,13.30,31.85,31.85,1040382,28,20293,-73
2021-01-09 16:42:14,30.48,13.68,30.48,30.48,1041373,28,19994,-73
2021-01-09 16:42:45,29.00,14.00,29.00,29.00,1044469,28,20220,-74
2021-01-09 16:43:16,29.63,13.32,29.63,29.63,1042018,28,19997,-75
2021-01-09 16:43:48,27.63,12.95,27.63,27.63,1040401,28,20209,-74
2021-01-09 16:44:19,28.30,12.95,28.30,28.30,1040334,28,20217,-75
2021-01-09 16:44:50,28.95,13.38,28.95,28.95,1040362,28,20217,-74
2021-01-09 16:45:21,29.33,13.80,29.33,29.33,1042913,28,20225,-74
2021-01-09 16:45:52,27.58,12.55,27.58,27.58,1044439,28,20228,-74
2021-01-09 16:46:24,27.13,13.15,27.13,27.13,1042078,28,20564,-74
2021-01-09 16:46:57,31.52,12.85,31.52,31.52,1040246,28,20287,-74
2021-01-09 16:47:28,27.42,13.25,27.42,27.42,1043926,28,20232,-74
2021-01-09 16:47:59,27.67,13.43,27.67,27.67,1040329,28,20251,-74
2021-01-09 16:48:30,27.25,13.02,27.25,27.25,1036984,28,20222,-75
2021-01-09 16:49:03,29.98,13.75,29.98,29.98,1036268,28,20418,-75
2021-01-09 16:49:34,28.60,13.60,28.60,28.60,1040881,28,20240,-75
2021-01-09 16:50:05,31.40,14.68,31.40,31.40,1044545,28,20235,-75
2021-01-09 16:50:36,26.40,12.55,26.40,26.40,1040254,28,20245,-75
2021-01-09 16:51:07,27.85,13.10,27.85,27.85,1040291,28,20232,-75
2021-01-09 16:51:38,29.42,13.95,29.42,29.42,1040290,28,20005,-74
2021-01-09 16:52:09,28.23,12.65,28.23,28.23,1040698,28,20239,-75
2021-01-09 16:52:44,30.42,13.43,30.42,30.42,1044165,28,20248,-73
2021-01-09 16:53:15,27.63,12.98,27.63,27.63,1042409,28,20005,-75
2021-01-09 16:53:46,29.92,13.13,29.92,29.92,1039998,28,20221,-75
2021-01-09 16:54:17,31.80,13.55,31.80,31.80,1041107,28,20213,-74
2021-01-09 16:54:48,28.88,13.50,28.88,28.88,1040199,28,20214,-74
2021-01-09 16:55:20,27.90,12.68,27.90,27.90,1040179,28,20002,-74
2021-01-09 16:55:51,25.80,13.13,25.80,25.80,1040079,28,20217,-74
2021-01-09 16:56:23,29.42,13.52,29.42,29.42,1042366,28,20218,-74
2021-01-09 16:56:54,35.50,13.75,35.50,35.50,1044335,28,20213,-75
2021-01-09 16:57:25,31.52,14.10,31.52,31.52,1041095,28,20252,-74
2021-01-09 16:57:59,28.75,13.32,28.75,28.75,1040304,28,20002,-74
2021-01-09 16:58:30,27.25,13.88,27.25,27.25,1043531,28,20257,-75
2021-01-09 16:59:02,28.67,13.00,28.67,28.67,1044119,28,20220,-76
2021-01-09 16:59:33,27.80,13.25,27.80,27.80,1040319,28,20233,-76
2021-01-09 17:00:08,29.38,12.88,29.38,29.38,1040342,28,20244,-76
2021-01-09 17:00:39,30.30,13.73,30.30,30.30,1036310,28,20226,-76
2021-01-09 17:01:10,27.70,12.88,27.70,27.70,1036230,28,20301,-75
2021-01-09 17:01:41,29.48,12.73,29.48,29.48,1036268,28,20014,-75
2021-01-09 17:02:12,25.77,12.60,25.77,25.77,1037519,28,20285,-75
2021-01-09 17:02:43,28.85,13.25,28.85,28.85,1044468,28,20209,-75
2021-01-09 17:03:14,30.50,13.20,30.50,30.50,1042238,28,20232,-75
2021-01-09 17:03:45,26.52,13.05,26.52,26.52,1040009,28,20093,-75
2021-01-09 17:04:16,26.90,12.93,26.90,26.90,1041591,28,20005,-75
2021-01-09 17:04:47,27.45,12.90,27.45,27.45,1044477,28,20232,-75
2021-01-09 17:05:19,28.60,13.25,28.60,28.60,1044408,28,20231,-75
2021-01-09 17:05:50,29.23,13.85,29.23,29.23,1044522,28,20231,-75
2021-01-09 17:06:21,29.92,13.10,29.92,29.92,1042381,28,20236,-75
2021-01-09 17:06:52,30.00,12.93,30.00,30.00,1040246,28,20219,-75
2021-01-09 17:07:23,27.83,13.60,27.83,27.83,1043323,28,19997,-75
2021-01-09 17:07:54,28.42,12.82,28.42,28.42,1040544,28,20244,-75
2021-01-09 17:08:26,27.90,13.13,27.90,27.90,1037229,28,20240,-75
2021-01-09 17:08:57,32.40,13.32,32.40,32.40,1032051,28,20318,-75
2021-01-09 17:09:28,31.75,13.40,31.75,31.75,1036368,28,20286,-75
2021-01-09 17:09:59,28.85,13.40,28.85,28.85,1040730,28,20013,-75
2021-01-09 17:10:30,30.83,14.50,30.83,30.83,1040902,28,20229,-76
2021-01-09 17:11:02,30.27,13.00,30.27,30.27,1036575,28,19991,-76
2021-01-09 17:11:42,31.90,14.23,31.90,31.90,1044273,28,20238,-76
2021-01-09 17:12:14,30.33,13.90,30.33,30.33,1043531,28,20224,-76
2021-01-09 17:12:45,30.92,13.02,30.92,30.92,1040375,28,20244,-76
2021-01-09 17:13:16,30.65,13.82,30.65,30.65,1042601,28,20285,-76
2021-01-09 17:13:47,30.10,13.68,30.10,30.10,1044373,28,20300,-75
2021-01-09 17:14:19,29.25,13.52,29.25,29.25,1043094,28,20219,-75
2021-01-09 17:14:52,31.42,14.68,31.42,31.42,1041146,28,20241,-75
2021-01-09 17:15:23,28.20,13.85,28.20,28.20,1044217,28,20240,-75
2021-01-09 17:15:54,30.02,13.70,30.02,30.02,1045003,28,20258,-75
2021-01-09 17:16:25,30.25,13.70,30.25,30.25,1045352,28,20255,-75
2021-01-09 17:16:56,29.52,13.98,29.52,29.52,1045155,28,20049,-75
2021-01-09 17:17:27,33.78,15.27,33.78,33.78,1041369,28,20006,-75
2021-01-09 17:17:58,30.75,14.13,30.75,30.75,1041091,28,20224,-75
2021-01-09 17:18:29,33.05,14.57,33.05,33.05,1043769,28,20268,-75
2021-01-09 17:19:00,31.85,14.68,31.85,31.85,1044918,28,20010,-75
2021-01-09 17:19:31,30.35,13.93,30.35,30.35,1040933,28,20260,-75
2021-01-09 17:20:03,29.58,14.25,29.58,29.58,1037517,28,20225,-75
2021-01-09 17:20:34,29.17,14.20,29.17,29.17,1044526,28,20020,-75
2021-01-09 17:21:06,29.73,13.85,29.73,29.73,1045061,28,20299,-76
2021-01-09 17:21:49,31.20,13.85,31.20,31.20,1044951,28,20255,-75
2021-01-09 17:22:20,30.58,13.57,30.58,30.58,1043306,28,20220,-75
2021-01-09 17:22:51,31.00,13.88,31.00,31.00,1041037,28,20225,-74
2021-01-09 17:23:22,30.30,14.02,30.30,30.30,1041045,28,20524,-74
2021-01-09 17:23:53,33.13,14.40,33.13,33.13,1040959,28,20240,-74
2021-01-09 17:24:24,30.30,14.35,30.30,30.30,1041113,28,20002,-75
2021-01-09 17:24:55,29.30,13.85,29.30,29.30,1041192,28,19998,-75
2021-01-09 17:25:26,28.20,13.02,28.20,28.20,1041134,28,19998,-75
2021-01-09 17:25:57,30.13,13.70,30.13,30.13,1041129,28,20255,-75
2021-01-09 17:26:38,28.40,13.75,28.40,28.40,1041299,28,20264,-75
2021-01-09 17:27:09,32.20,13.50,32.20,32.20,1042268,28,20013,-75
2021-01-09 17:27:40,29.25,13.85,29.25,29.25,1045141,28,20236,-75
2021-01-09 17:28:12,30.63,13.77,30.63,30.63,1044564,28,20220,-75
2021-01-09 17:28:43,30.25,13.02,30.25,30.25,1041019,28,20255,-75
2021-01-09 17:29:14,29.33,13.23,29.33,29.33,1042949,28,20299,-75
2021-01-09 17:29:45,25.55,12.68,25.55,25.55,1045086,28,20243,-74
2021-01-09 17:30:16,32.65,13.65,32.65,32.65,1045189,28,20221,-74
2021-01-09 17:30:47,29.42,13.32,29.42,29.42,1045258,28,20225,-74
2021-01-09 17:31:18,28.75,13.35,28.75,28.75,1042627,28,20224,-74
2021-01-09 17:31:50,28.10,14.25,28.10,28.10,1040618,28,20082,-74
2021-01-09 17:32:21,30.48,13.50,30.48,30.48,1040821,28,20307,-74
2021-01-09 17:32:52,30.30,13.27,30.30,30.30,1040965,28,20237,-75
2021-01-09 17:33:23,30.70,13.95,30.70,30.70,1043733,28,20003,-74
2021-01-09 17:33:54,27.90,13.48,27.90,27.90,1044696,28,20208,-75
2021-01-09 17:34:25,29.02,13.95,29.02,29.02,1044687,28,20213,-75
2021-01-09 17:35:00,27.42,13.40,27.42,27.42,1045175,28,20288,-76
2021-01-09 17:35:31,32.05,13.60,32.05,32.05,1044943,28,19998,-76
2021-01-09 17:36:02,28.48,13.60,28.48,28.48,1045035,28,20288,-74
2021-01-09 17:36:33,29.80,13.65,29.80,29.80,1044951,28,20260,-74
2021-01-09 17:37:05,31.05,13.38,31.05,31.05,1044391,28,20290,-75
2021-01-09 17:37:36,35.20,14.27,35.20,35.20,1040736,28,20230,-75
2021-01-09 17:38:08,30.02,13.63,30.02,30.02,1040762,28,20221,-75
2021-01-09 17:38:39,29.58,13.68,29.58,29.58,1040646,28,20217,-76
2021-01-09 17:39:09,27.95,14.07,27.95,27.95,1041175,28,20378,-77
2021-01-09 17:39:41,27.35,13.95,27.35,27.35,1041049,28,20236,-75
2021-01-09 17:40:12,28.02,13.57,28.02,28.02,1044925,28,19997,-76
2021-01-09 17:40:43,28.40,13.43,28.40,28.40,1044753,28,20212,-76
2021-01-09 17:41:14,30.20,13.65,30.20,30.20,1042871,28,20236,-76
2021-01-09 17:41:45,30.25,14.30,30.25,30.25,1040914,28,20220,-76
2021-01-09 17:42:16,28.98,13.82,28.98,28.98,1040743,28,20044,-76
2021-01-09 17:42:47,30.98,14.02,30.98,30.98,1040907,28,20002,-76
2021-01-09 17:43:18,29.27,14.07,29.27,29.27,1043253,28,20229,-75
2021-01-09 17:43:49,30.48,13.57,30.48,30.48,1044788,28,19997,-75
2021-01-09 17:44:20,32.03,13.95,32.03,32.03,1045017,28,20024,-76
2021-01-09 17:44:52,29.25,13.60,29.25,29.25,1045048,28,20224,-75
2021-01-09 17:45:23,29.10,13.60,29.10,29.10,1041912,28,20257,-76
2021-01-09 17:45:54,35.22,14.10,35.22,35.22,1040934,28,20297,-76
2021-01-09 17:46:31,30.77,14.27,30.77,30.77,1040830,28,20316,-76
2021-01-09 17:47:03,29.83,13.30,29.83,29.83,1041039,28,20205,-75
2021-01-09 17:47:34,26.90,12.80,26.90,26.90,1044851,28,20240,-75
2021-01-09 17:48:05,30.75,13.77,30.75,30.75,1044912,28,20232,-74
2021-01-09 17:48:36,28.20,13.68,28.20,28.20,1045101,28,20236,-76
2021-01-09 17:49:08,27.60,14.43,27.60,27.60,1043945,28,20264,-75
2021-01-09 17:49:39,30.00,13.57,30.00,30.00,1040945,28,20478,-74
2021-01-09 17:50:10,31.85,14.20,31.85,31.85,1041101,28,20228,-75
2021-01-09 17:50:41,29.42,14.15,29.42,29.42,1041000,28,20225,-75
2021-01-09 17:51:12,30.83,13.95,30.83,30.83,1042588,28,20220,-75
2021-01-09 17:51:44,30.92,13.60,30.92,30.92,1045147,28,20212,-75
2021-01-09 17:52:15,29.48,13.93,29.48,29.48,1045148,28,20255,-75
2021-01-09 17:52:47,35.40,14.82,35.40,35.40,1045105,28,20224,-75
2021-01-09 17:53:18,27.90,13.57,27.90,27.90,1042708,28,20252,-75
2021-01-09 17:53:52,29.48,14.15,29.48,29.48,1040933,28,20225,-75
2021-01-09 17:54:23,28.85,13.90,28.85,28.85,1041083,28,20226,-77
2021-01-09 17:54:54,29.20,13.43,29.20,29.20,1041009,28,20240,-76
2021-01-09 17:55:25,31.20,13.43,31.20,31.20,1044105,28,20229,-76
2021-01-09 17:55:56,31.30,13.55,31.30,31.30,1044889,28,20320,-76
2021-01-09 17:56:27,28.88,13.45,28.88,28.88,1040736,28,20280,-75
2021-01-09 17:57:01,30.55,14.18,30.55,30.55,1041249,28,20230,-75
2021-01-09 17:57:32,31.27,14.18,31.27,31.27,1036814,28,20226,-75
2021-01-09 17:58:03,33.85,14.75,33.85,33.85,1036864,28,20233,-75
2021-01-09 17:58:34,31.20,14.00,31.20,31.20,1036649,28,20026,-75
2021-01-09 17:59:05,27.45,13.60,27.45,27.45,1036592,28,20242,-75
2021-01-09 17:59:36,26.40,12.68,26.40,26.40,1036556,28,20238,-75
2021-01-09 18:00:07,29.95,13.45,29.95,29.95,1036694,28,20265,-75
2021-01-09 18:00:38,32.05,15.00,32.05,32.05,1036757,28,20237,-74
2021-01-09 18:01:10,30.60,13.93,30.60,30.60,1043133,28,20232,-74
2021-01-09 18:01:42,34.20,13.55,34.20,34.20,1048621,28,20231,-74
2021-01-09 18:02:13,27.60,13.20,27.60,27.60,1048830,28,20224,-74
2021-01-09 18:02:44,30.23,14.43,30.23,30.23,1048231,28,20296,-74
2021-01-09 18:03:15,32.25,13.57,32.25,32.25,1042724,28,20251,-73
2021-01-09 18:03:49,33.03,15.07,33.03,33.03,1040904,28,20006,-74
2021-01-09 18:04:20,30.70,13.85,30.70,30.70,1041040,28,20252,-74
2021-01-09 18:04:52,29.00,13.30,29.00,29.00,1040786,28,20217,-74
2021-01-09 18:05:23,28.80,13.68,28.80,28.80,1040872,28,20268,-74
2021-01-09 18:05:57,29.92,14.07,29.92,29.92,1040794,28,20245,-75
2021-01-09 18:06:28,31.73,13.93,31.73,31.73,1041621,28,20364,-76
2021-01-09 18:06:59,30.65,13.80,30.65,30.65,1044991,28,20221,-76
2021-01-09 18:07:30,32.15,14.45,32.15,32.15,1036867,28,20252,-75
2021-01-09 18:08:01,32.42,14.95,32.42,32.42,1036899,28,20225,-75
2021-01-09 18:08:33,28.85,13.63,28.85,28.85,1036915,28,20307,-74
2021-01-09 18:09:09,29.35,13.30,29.35,29.35,1036812,28,20037,-74
2021-01-09 18:09:40,35.10,15.32,35.10,35.10,1036945,28,20220,-74
2021-01-09 18:10:11,34.30,15.23,34.30,34.30,1036857,28,20225,-74
2021-01-09 18:10:44,31.50,14.43,31.50,31.50,1036855,28,20230,-74
2021-01-09 18:11:15,35.80,14.90,35.80,35.80,1040733,28,20285,-74
2021-01-09 18:11:46,30.58,13.45,30.58,30.58,1040606,28,20236,-74
2021-01-09 18:12:22,34.78,15.45,34.78,34.78,1040764,28,20229,-75
2021-01-09 18:12:53,29.17,13.75,29.17,29.17,1041816,28,20241,-74
2021-01-09 18:13:28,33.58,14.35,33.58,33.58,1041501,28,20236,-74
2021-01-09 18:14:03,32.33,13.93,32.33,32.33,1040775,28,20240,-74
2021-01-09 18:14:34,34.17,14.45,34.17,34.17,1040767,28,20240,-74
2021-01-09 18:15:06,35.83,15.30,35.83,35.83,1041325,28,20221,-74
2021-01-09 18:15:38,32.42,14.35,32.42,32.42,1044908,28,20259,-74
2021-01-09 18:16:09,35.70,14.98,35.70,35.70,1045030,28,20239,-75
2021-01-09 18:16:40,33.05,15.10,33.05,33.05,1045058,28,20228,-77
2021-01-09 18:17:12,34.10,14.70,34.10,34.10,1043522,28,20235,-75
2021-01-09 18:17:43,35.55,15.85,35.55,35.55,1041081,28,20312,-73
2021-01-09 18:18:14,35.03,15.63,35.03,35.03,1040755,28,20224,-73
2021-01-09 18:18:45,29.83,14.63,29.83,29.83,1040881,28,20229,-74
2021-01-09 18:19:16,34.88,14.98,34.88,34.88,1043098,28,20268,-74
2021-01-09 18:19:48,34.55,14.65,34.55,34.55,1044939,28,20239,-74
2021-01-09 18:20:21,32.05,14.15,32.05,32.05,1045024,28,20303,-74
2021-01-09 18:20:53,31.95,14.20,31.95,31.95,1045080,28,20217,-74
2021-01-09 18:21:26,31.98,14.50,31.98,31.98,1041625,28,20218,-74
2021-01-09 18:22:00,31.10,14.40,31.10,31.10,1040879,28,20217,-74
2021-01-09 18:22:31,31.85,14.60,31.85,31.85,1040806,28,20300,-74
2021-01-09 18:23:02,34.90,15.27,34.90,34.90,1041102,28,20226,-74
2021-01-09 18:23:33,35.08,14.88,35.08,35.08,1044799,28,20249,-74
2021-01-09 18:24:04,35.75,14.77,35.75,35.75,1044827,28,20232,-75
2021-01-09 18:24:35,30.75,15.02,30.75,30.75,1044722,28,20044,-75
2021-01-09 18:25:07,33.55,15.15,33.55,33.55,1043881,28,20235,-74
2021-01-09 18:25:38,33.33,15.35,33.33,33.33,1040619,28,20245,-74
2021-01-09 18:26:09,38.13,16.23,38.13,38.13,1044255,28,20287,-75
2021-01-09 18:26:41,36.95,15.93,36.95,36.95,1040575,28,20225,-75
2021-01-09 18:27:19,34.15,16.17,34.15,34.15,1036965,28,20249,-75
2021-01-09 18:27:50,35.42,15.60,35.42,35.42,1036187,28,20242,-75
2021-01-09 18:28:21,36.85,15.93,36.85,36.85,1032367,28,20214,-75
2021-01-09 18:28:59,36.40,16.13,36.40,36.40,1032460,28,20242,-75
2021-01-09 18:29:30,36.28,16.02,36.28,36.28,1033600,28,20227,-75
2021-01-09 18:30:01,37.22,15.75,37.22,37.22,1037826,28,20233,-75
2021-01-09 18:30:32,35.70,15.55,35.70,35.70,1040688,28,20232,-75
2021-01-09 18:31:05,36.40,15.68,36.40,36.40,1041587,28,20261,-75
2021-01-09 18:31:36,39.88,16.17,39.88,39.88,1044576,28,20660,-75
2021-01-09 18:32:09,33.50,14.90,33.50,33.50,1040500,28,20256,-75
2021-01-09 18:32:43,35.13,15.70,35.13,35.13,1036489,28,20292,-75
2021-01-09 18:33:15,34.90,15.60,34.90,34.90,1034590,28,20245,-75
2021-01-09 18:33:46,35.45,15.77,35.45,35.45,1033347,28,20267,-75
2021-01-09 18:34:17,40.97,15.73,40.97,40.97,1036671,28,20397,-75
2021-01-09 18:34:48,33.35,15.10,33.35,33.35,1036612,28,20268,-74
2021-01-09 18:35:19,33.33,15.45,33.33,33.33,1041847,28,19998,-74
2021-01-09 18:35:50,37.75,16.58,37.75,37.75,1039821,28,20237,-74
2021-01-09 18:36:23,34.78,15.10,34.78,34.78,1041744,28,20253,-74
2021-01-09 18:36:54,31.83,15.35,31.83,31.83,1040410,28,20244,-74
2021-01-09 18:37:25,35.97,15.57,35.97,35.97,1043819,28,20251,-74
2021-01-09 18:37:56,32.55,15.32,32.55,32.55,1044599,28,20328,-74
2021-01-09 18:38:27,33.67,15.15,33.67,33.67,1044608,28,20260,-74
2021-01-09 18:38:59,33.45,15.63,33.45,33.45,1040571,28,20232,-74
2021-01-09 18:39:30,34.03,15.75,34.03,34.03,1036349,28,20312,-74
2021-01-09 18:40:01,37.20,16.90,37.20,37.20,1036592,28,20268,-74
2021-01-09 18:40:33,38.83,15.57,38.83,38.83,1037689,28,20305,-74
2021-01-09 18:41:04,35.13,15.38,35.13,35.13,1040880,28,20213,-74
2021-01-09 18:41:36,34.33,16.10,34.33,34.33,1044700,28,20236,-74
2021-01-09 18:42:11,34.38,15.98,34.38,34.38,1044762,28,20220,-74
2021-01-09 18:42:42,35.75,16.95,35.75,35.75,1042575,28,20228,-74
2021-01-09 18:43:13,35.35,16.05,35.35,35.35,1042222,28,20220,-74
2021-01-09 18:43:44,38.00,15.98,38.00,38.00,1044500,28,20267,-74
2021-01-09 18:44:15,35.47,16.42,35.47,35.47,1044846,28,20028,-74
2021-01-09 18:44:46,35.60,16.90,35.60,35.60,1042012,28,20228,-75
2021-01-09 18:45:18,34.60,16.15,34.60,34.60,1040564,28,20231,-75
2021-01-09 18:45:49,38.20,16.33,38.20,38.20,1037170,28,20556,-75
2021-01-09 18:46:20,37.70,16.40,37.70,37.70,1033003,28,20332,-75
2021-01-09 18:46:51,38.50,17.38,38.50,38.50,1039622,28,20297,-75
2021-01-09 18:47:22,42.13,17.63,42.13,42.13,1040479,28,20209,-74
2021-01-09 18:47:54,38.00,16.80,38.00,38.00,1040400,28,20245,-74
2021-01-09 18:48:25,35.80,15.63,35.80,35.80,1040790,28,20321,-75
2021-01-09 18:48:56,35.50,16.85,35.50,35.50,1044497,28,20239,-75
2021-01-09 18:49:27,41.60,19.25,41.60,41.60,1040951,28,20234,-74
2021-01-09 18:49:58,38.08,17.13,38.08,38.08,1040574,28,20284,-75
2021-01-09 18:50:29,35.95,17.60,35.95,35.95,1040531,28,20245,-75
2021-01-09 18:51:00,33.83,16.27,33.83,33.83,1040473,28,20299,-75
2021-01-09 18:51:34,41.72,17.65,41.72,41.72,1040456,28,20268,-75
2021-01-09 18:52:08,38.95,16.73,38.95,38.95,1040474,28,20264,-75
2021-01-09 18:52:39,35.70,16.90,35.70,35.70,1042047,28,20241,-75
2021-01-09 18:53:10,37.05,18.17,37.05,37.05,1043098,28,20262,-75
2021-01-09 18:53:44,39.63,17.33,39.63,39.63,1036027,28,20300,-75
2021-01-09 18:54:15,38.17,18.77,38.17,38.17,1036479,28,20246,-75
2021-01-09 18:54:47,38.17,17.58,38.17,38.17,1039906,28,20318,-75
2021-01-09 18:55:18,38.00,16.85,38.00,38.00,1042150,28,20233,-75
2021-01-09 18:55:49,40.30,18.27,40.30,40.30,1040496,28,20237,-73
2021-01-09 18:56:20,42.55,18.63,42.55,42.55,1040540,28,20034,-74
2021-01-09 18:56:51,41.53,18.60,41.53,41.53,1043712,28,20257,-74
2021-01-09 18:57:22,39.45,18.45,39.45,39.45,1041533,28,20233,-73
2021-01-09 18:57:53,39.70,17.73,39.70,39.70,1040285,28,20240,-74
2021-01-09 18:58:24,38.25,17.75,38.25,38.25,1040685,28,20065,-74
2021-01-09 18:58:58,39.50,17.75,39.50,39.50,1044426,28,20248,-74
2021-01-09 18:59:29,37.13,17.27,37.13,37.13,1040637,28,20245,-74
2021-01-09 19:00:00,37.85,16.95,37.85,37.85,1040538,28,20290,-74
2021-01-09 19:00:32,35.85,17.00,35.85,35.85,1041262,28,20241,-74
2021-01-09 19:01:03,37.50,17.33,37.50,37.50,1044085,28,20232,-73
2021-01-09 19:01:34,38.65,17.20,38.65,38.65,1040386,28,20268,-74
2021-01-09 19:02:05,39.33,17.70,39.33,39.33,1040342,28,20301,-74
2021-01-09 19:02:36,36.33,17.33,36.33,36.33,1041652,28,20006,-73
2021-01-09 19:03:07,37.58,17.23,37.58,37.58,1043640,28,20228,-73
2021-01-09 19:03:38,40.53,17.95,40.53,40.53,1036281,28,20271,-73
2021-01-09 19:04:09,39.83,17.88,39.83,39.83,1036358,28,20232,-74
2021-01-09 19:04:41,39.97,17.73,39.97,39.97,1036452,28,20294,-74
2021-01-09 19:05:12,38.70,17.48,38.70,38.70,1037310,28,20258,-74
2021-01-09 19:05:43,37.53,16.88,37.53,37.53,1041136,28,20217,-73
2021-01-09 19:06:21,39.72,18.50,39.72,39.72,1040473,28,20221,-73
2021-01-09 19:06:57,35.85,16.80,35.85,35.85,1039720,28,20229,-73
2021-01-09 19:07:28,38.00,17.00,38.00,38.00,1036530,28,20246,-74
2021-01-09 19:07:59,38.03,17.58,38.03,38.03,1036248,28,20301,-74
2021-01-09 19:08:31,37.83,17.55,37.83,37.83,1038898,28,20272,-73
2021-01-09 19:09:02,34.63,16.73,34.63,34.63,1048014,28,20219,-75
2021-01-09 19:09:33,42.92,18.80,42.92,42.92,1040651,28,20281,-74
2021-01-09 19:10:04,37.80,17.25,37.80,37.80,1040551,28,20220,-74
2021-01-09 19:10:35,40.05,18.15,40.05,40.05,1041668,28,20228,-73
2021-01-09 19:11:06,34.35,16.75,34.35,34.35,1043796,28,20243,-74
2021-01-09 19:11:37,38.97,17.25,38.97,38.97,1040452,28,20228,-73
2021-01-09 19:12:08,44.42,20.52,44.42,44.42,1040528,28,20213,-73
2021-01-09 19:12:39,39.45,18.17,39.45,39.45,1042206,28,20213,-73
2021-01-09 19:13:10,34.78,16.67,34.78,34.78,1043118,28,20216,-74
2021-01-09 19:13:41,39.10,17.33,39.10,39.10,1040558,28,20256,-73
2021-01-09 19:14:12,38.15,17.55,38.15,38.15,1040567,28,20217,-73
2021-01-09 19:14:44,40.60,17.73,40.60,40.60,1040623,28,20209,-73
2021-01-09 19:15:15,38.50,16.73,38.50,38.50,1042138,28,20228,-73
2021-01-09 19:15:47,37.20,17.40,37.20,37.20,1044409,28,20189,-75
2021-01-09 19:16:27,40.97,18.40,40.97,40.97,1040375,28,20210,-75
2021-01-09 19:17:01,43.05,18.17,43.05,43.05,1033961,28,20241,-75
2021-01-09 19:17:32,41.05,18.42,41.05,41.05,1036154,28,20229,-74
2021-01-09 19:18:03,41.40,18.77,41.40,41.40,1036183,28,20217,-74
2021-01-09 19:18:35,42.13,19.05,42.13,42.13,1038378,28,20346,-74
2021-01-09 19:19:06,46.63,20.30,46.63,46.63,1043453,28,20310,-74
2021-01-09 19:19:37,44.75,21.23,44.75,44.75,1040160,28,20221,-74
2021-01-09 19:20:09,46.80,21.60,46.80,46.80,1040349,28,20252,-74
2021-01-09 19:20:41,47.45,21.52,47.45,47.45,1040139,28,20304,-74
2021-01-09 19:21:12,47.67,20.52,47.67,47.67,1041866,28,20271,-74
2021-01-09 19:21:43,42.85,20.23,42.85,42.85,1044313,28,20299,-74
2021-01-09 19:22:14,39.95,19.05,39.95,39.95,1044094,28,20241,-75
2021-01-09 19:22:45,43.55,18.45,43.55,43.55,1042865,28,20276,-75
2021-01-09 19:23:16,41.35,20.05,41.35,41.35,1042383,28,20236,-75
2021-01-09 19:23:51,53.08,25.17,53.08,53.08,1040255,28,20301,-75
2021-01-09 19:24:22,40.58,18.42,40.58,40.58,1040492,28,20210,-75
2021-01-09 19:24:54,38.47,17.73,38.47,38.47,1043979,28,20217,-74
2021-01-09 19:25:25,46.28,18.60,46.28,46.28,1041046,28,20222,-75
2021-01-09 19:25:56,49.90,22.60,49.90,49.90,1040347,28,20228,-75
2021-01-09 19:26:27,46.38,20.77,46.38,46.38,1040454,28,20221,-75
2021-01-09 19:26:58,43.53,18.98,43.53,43.53,1036355,28,20029,-74
2021-01-09 19:27:29,48.38,23.35,48.38,48.38,1040181,28,20009,-75
2021-01-09 19:28:00,39.40,18.98,39.40,39.40,1040530,28,20237,-74
2021-01-09 19:28:31,39.80,18.23,39.80,39.80,1041081,28,20225,-74
2021-01-09 19:29:02,47.55,22.75,47.55,47.55,1044272,28,20208,-74
2021-01-09 19:29:33,36.90,17.75,36.90,36.90,1040175,28,20256,-74
2021-01-09 19:30:05,40.35,18.15,40.35,40.35,1036282,28,20233,-74
2021-01-09 19:30:37,39.28,18.48,39.28,39.28,1037454,28,20014,-74
2021-01-09 19:31:08,40.13,18.55,40.13,40.13,1039776,28,20269,-74
2021-01-09 19:31:39,40.28,18.30,40.28,40.28,1040217,28,20256,-74
2021-01-09 19:32:10,41.05,18.98,41.05,41.05,1040536,28,20229,-74
2021-01-09 19:32:44,39.22,18.05,39.22,39.22,1042469,28,20233,-74
2021-01-09 19:33:15,38.80,17.83,38.80,38.80,1042435,28,20308,-74
2021-01-09 19:33:48,38.60,17.67,38.60,38.60,1040158,28,20291,-74
2021-01-09 19:34:19,36.08,16.88,36.08,36.08,1040464,28,19998,-74
2021-01-09 19:34:50,39.15,17.60,39.15,39.15,1043436,28,20256,-74
2021-01-09 19:35:21,38.85,17.50,38.85,38.85,1041478,28,20324,-75
2021-01-09 19:35:52,38.25,17.67,38.25,38.25,1040325,28,20236,-74
2021-01-09 19:36:23,39.35,17.75,39.35,39.35,1040520,28,20347,-74
2021-01-09 19:36:55,38.25,17.88,38.25,38.25,1040484,28,20288,-74
2021-01-09 19:37:26,38.00,17.48,38.00,38.00,1043742,28,20272,-74
2021-01-09 19:37:57,43.15,17.92,43.15,43.15,1044560,28,20243,-74
2021-01-09 19:38:28,40.13,17.42,40.13,40.13,1044433,28,20221,-74
2021-01-09 19:38:59,37.72,17.77,37.72,37.72,1040619,28,20234,-74
2021-01-09 19:39:30,35.22,16.90,35.22,35.22,1036356,28,20242,-74
2021-01-09 19:40:02,35.63,16.52,35.63,35.63,1040327,28,20363,-74
2021-01-09 19:40:33,36.72,16.92,36.72,36.72,1041914,28,20233,-74
2021-01-09 19:41:04,38.17,18.05,38.17,38.17,1047987,28,20258,-74
2021-01-09 19:41:40,43.03,18.58,43.03,43.03,1043249,28,20220,-74
2021-01-09 19:42:11,38.90,17.42,38.90,38.90,1036547,28,20241,-74
2021-01-09 19:42:43,38.47,17.00,38.47,38.47,1040459,28,20233,-75
2021-01-09 19:43:14,40.83,18.33,40.83,40.83,1042614,28,20284,-75
2021-01-09 19:43:45,38.95,18.35,38.95,38.95,1040233,28,20220,-74
2021-01-09 19:44:16,38.45,17.35,38.45,38.45,1040428,28,20248,-74
2021-01-09 19:44:47,38.75,17.58,38.75,38.75,1043067,28,20293,-74
2021-01-09 19:45:18,36.30,17.02,36.30,36.30,1041801,28,20232,-74
2021-01-09 19:45:49,44.10,18.55,44.10,44.10,1040216,28,20307,-74
2021-01-09 19:46:21,38.25,16.48,38.25,38.25,1040398,28,20289,-74
2021-01-09 19:46:52,36.97,17.23,36.97,36.97,1043722,28,20240,-74
2021-01-09 19:47:23,41.40,17.40,41.40,41.40,1041281,28,20293,-74
2021-01-09 19:47:54,39.05,17.42,39.05,39.05,1040202,28,20245,-74
2021-01-09 19:48:25,35.78,16.88,35.78,35.78,1040561,28,20256,-74
2021-01-09 19:48:56,37.30,16.95,37.30,37.30,1044359,28,20230,-75
2021-01-09 19:49:27,40.42,17.48,40.42,40.42,1040825,28,20247,-75
2021-01-09 19:49:58,38.72,17.92,38.72,38.72,1040437,28,20230,-74
2021-01-09 19:50:29,38.17,17.13,38.17,38.17,1040695,28,20233,-74
2021-01-09 19:51:00,36.45,17.33,36.45,36.45,1036170,28,20286,-74
2021-01-09 19:51:32,36.53,16.30,36.53,36.53,1032201,28,20258,-74
2021-01-09 19:52:04,36.58,17.08,36.58,36.58,1032565,28,20230,-74
2021-01-09 19:52:35,36.72,17.17,36.72,36.72,1037872,28,20238,-74
2021-01-09 19:53:07,35.67,16.77,35.67,35.67,1043690,28,20264,-74
2021-01-09 19:53:38,37.58,16.48,37.58,37.58,1040328,28,20231,-75
2021-01-09 19:54:09,41.83,17.77,41.83,41.83,1040452,28,20229,-75
2021-01-09 19:54:40,45.22,18.33,45.22,45.22,1042258,28,20216,-75
2021-01-09 19:55:12,38.50,18.08,38.50,38.50,1044333,28,20219,-75
2021-01-09 19:55:43,35.65,16.45,35.65,35.65,1044306,28,20276,-75
2021-01-09 19:56:15,37.10,16.45,37.10,37.10,1044362,28,20255,-75
2021-01-09 19:56:46,35.80,16.95,35.80,35.80,1041795,28,20236,-74
2021-01-09 19:57:17,37.85,17.20,37.85,37.85,1042432,28,20260,-75
2021-01-09 19:57:48,36.22,16.83,36.22,36.22,1044289,28,20200,-75
2021-01-09 19:58:19,36.33,17.08,36.33,36.33,1044414,28,20244,-75
2021-01-09 19:58:50,42.70,17.60,42.70,42.70,1041241,28,20009,-75
2021-01-09 19:59:21,38.42,16.83,38.42,38.42,1043062,28,20224,-75
2021-01-09 19:59:52,36.63,16.60,36.63,36.63,1044280,28,20212,-75
2021-01-09 20:00:24,34.85,17.00,34.85,34.85,1044256,28,20268,-75
2021-01-09 20:00:55,36.17,16.83,36.17,36.17,1040609,28,20209,-75
2021-01-09 20:01:26,36.60,16.60,36.60,36.60,1038426,28,20232,-75
2021-01-09 20:01:57,40.00,16.90,40.00,40.00,1032532,28,20041,-74
2021-01-09 20:02:29,36.50,17.00,36.50,36.50,1036492,28,20260,-74
2021-01-09 20:03:00,39.30,17.63,39.30,39.30,1044551,28,20224,-74
2021-01-09 20:03:31,36.60,16.90,36.60,36.60,1044220,28,20316,-74
2021-01-09 20:04:02,38.95,17.45,38.95,38.95,1044417,28,20216,-74
2021-01-09 20:04:35,39.03,17.08,39.03,39.03,1044302,28,20242,-74
2021-01-09 20:05:07,36.78,16.48,36.78,36.78,1043488,28,20229,-74
2021-01-09 20:05:38,36.25,16.63,36.25,36.25,1044008,28,20236,-74
2021-01-09 20:06:09,39.08,16.60,39.08,39.08,1044172,28,20364,-74
2021-01-09 20:06:40,37.90,17.13,37.90,37.90,1039663,28,20243,-74
2021-01-09 20:07:11,36.65,16.77,36.65,36.65,1036269,28,20248,-74
2021-01-09 20:07:42,39.75,17.33,39.75,39.75,1036220,28,20415,-74
2021-01-09 20:08:13,37.10,16.90,37.10,37.10,1040561,28,20013,-74
2021-01-09 20:08:44,37.60,17.33,37.60,37.60,1039857,28,20018,-74
2021-01-09 20:09:16,38.63,16.55,38.63,38.63,1038131,28,20086,-74
2021-01-09 20:09:47,39.53,16.77,39.53,39.53,1040034,28,20221,-74
2021-01-09 20:10:18,38.85,18.02,38.85,38.85,1036712,28,20255,-74
2021-01-09 20:10:50,39.45,17.45,39.45,39.45,1040298,28,20213,-75
2021-01-09 20:11:20,38.10,16.17,38.10,38.10,1043082,28,20312,-75
2021-01-09 20:11:52,37.80,16.80,37.80,37.80,1044376,28,20292,-75
2021-01-09 20:12:23,39.00,17.48,39.00,39.00,1044639,28,20213,-74
2021-01-09 20:12:54,37.40,16.88,37.40,37.40,1039527,28,20213,-73
2021-01-09 20:13:28,37.40,16.55,37.40,37.40,1041176,28,20241,-73
2021-01-09 20:14:02,38.88,17.08,38.88,38.88,1040216,28,20013,-73
2021-01-09 20:14:33,39.08,17.05,39.08,39.08,1040394,28,20309,-73
2021-01-09 20:15:04,36.38,17.92,36.38,36.38,1040255,28,20271,-73
2021-01-09 20:15:35,35.22,16.52,35.22,35.22,1041622,28,20021,-74
2021-01-09 20:16:07,34.13,15.73,34.13,34.13,1044561,28,20227,-74
2021-01-09 20:16:38,38.38,17.38,38.38,38.38,1044485,28,20217,-74
2021-01-09 20:17:09,38.92,17.67,38.92,38.92,1042941,28,20251,-74
2021-01-09 20:17:40,42.33,18.38,42.33,42.33,1039931,28,20232,-73
2021-01-09 20:18:11,38.65,17.48,38.65,38.65,1040168,28,20255,-73
2021-01-09 20:18:42,35.55,17.08,35.55,35.55,1040300,28,20272,-73
2021-01-09 20:19:13,37.88,17.67,37.88,37.88,1042029,28,20220,-73
2021-01-09 20:19:44,33.38,15.90,33.38,33.38,1041736,28,20236,-73
2021-01-09 20:20:15,38.45,18.17,38.45,38.45,1040231,28,20288,-73
2021-01-09 20:20:46,41.67,18.30,41.67,41.67,1036528,28,20298,-73
2021-01-09 20:21:24,39.05,17.35,39.05,39.05,1038716,28,20408,-73
2021-01-09 20:21:58,39.15,17.05,39.15,39.15,1043062,28,20213,-73
2021-01-09 20:22:29,38.63,17.27,38.63,38.63,1040341,28,20241,-74
2021-01-09 20:23:00,39.42,16.88,39.42,39.42,1040210,28,20217,-74
2021-01-09 20:23:31,38.58,17.50,38.58,38.58,1043535,28,20283,-73
2021-01-09 20:24:02,38.55,17.42,38.55,38.55,1040277,28,20255,-74
2021-01-09 20:24:33,38.20,17.48,38.20,38.20,1040326,28,20062,-73
2021-01-09 20:25:08,37.83,17.42,37.83,37.83,1040810,28,20297,-73
2021-01-09 20:25:39,38.35,17.20,38.35,38.35,1042658,28,20217,-74
2021-01-09 20:26:10,36.47,17.25,36.47,36.47,1040331,28,20205,-74
2021-01-09 20:26:41,39.28,17.92,39.28,39.28,1040363,28,20035,-74
2021-01-09 20:27:12,37.05,16.73,37.05,37.05,1041676,28,20271,-73
2021-01-09 20:27:46,41.05,16.98,41.05,41.05,1037731,28,20251,-74
2021-01-09 20:28:17,40.97,17.05,40.97,40.97,1036144,28,20527,-74
2021-01-09 20:28:50,38.75,17.13,38.75,38.75,1036796,28,20230,-74
2021-01-09 20:29:21,40.33,17.73,40.33,40.33,1043006,28,20093,-74
2021-01-09 20:29:52,43.40,18.25,43.40,43.40,1040557,28,20248,-73
2021-01-09 20:30:23,41.35,18.00,41.35,41.35,1040288,28,20256,-74
2021-01-09 20:30:54,40.45,18.23,40.45,40.45,1040306,28,20006,-74
2021-01-09 20:31:32,37.17,17.10,37.17,37.17,1043504,28,20235,-74
2021-01-09 20:32:09,37.85,17.70,37.85,37.85,1036346,28,20222,-74
2021-01-09 20:32:40,37.08,16.55,37.08,37.08,1036067,28,20768,-74
2021-01-09 20:33:12,38.72,17.50,38.72,38.72,1041421,28,20245,-74
2021-01-09 20:33:43,38.00,17.02,38.00,38.00,1041808,28,20233,-74
2021-01-09 20:34:14,38.67,17.98,38.67,38.67,1040280,28,20237,-74
2021-01-09 20:34:45,38.92,18.67,38.92,38.92,1040110,28,20255,-74
2021-01-09 20:35:16,40.83,17.63,40.83,40.83,1042446,28,20236,-74
2021-01-09 20:35:47,40.58,18.02,40.58,40.58,1040193,28,20256,-74
2021-01-09 20:36:18,40.72,18.77,40.72,40.72,1040319,28,20239,-74
2021-01-09 20:36:50,40.13,18.42,40.13,40.13,1040349,28,20237,-74
2021-01-09 20:37:21,41.08,18.83,41.08,41.08,1040369,28,20229,-74
2021-01-09 20:37:53,41.50,18.33,41.50,41.50,1043693,28,20260,-74
2021-01-09 20:38:24,39.33,18.45,39.33,39.33,1038026,28,20071,-74
2021-01-09 20:38:55,40.72,18.55,40.72,40.72,1036743,28,20250,-74
2021-01-09 20:39:26,37.47,18.10,37.47,37.47,1042995,28,20243,-74
2021-01-09 20:39:57,41.28,17.38,41.28,41.28,1036054,28,20169,-74
2021-01-09 20:40:28,37.72,17.98,37.72,37.72,1036246,28,20230,-74
2021-01-09 20:40:59,37.75,17.83,37.75,37.75,1036097,28,20016,-74
2021-01-09 20:41:30,39.35,17.58,39.35,39.35,1039880,28,20288,-75
2021-01-09 20:42:01,45.72,18.38,45.72,45.72,1040179,28,20241,-74
2021-01-09 20:42:36,41.20,18.40,41.20,41.20,1040293,28,20249,-74
2021-01-09 20:43:07,38.90,18.92,38.90,38.90,1041213,28,20268,-74
2021-01-09 20:43:38,41.50,18.70,41.50,41.50,1044234,28,20232,-74
2021-01-09 20:44:09,39.60,18.75,39.60,39.60,1044430,28,20237,-74
2021-01-09 20:44:41,43.72,19.17,43.72,43.72,1044546,28,20025,-74
2021-01-09 20:45:13,43.03,19.40,43.03,43.03,1042432,28,20247,-74
2021-01-09 20:45:44,45.33,19.95,45.33,45.33,1039981,28,20301,-74
2021-01-09 20:46:20,47.70,20.02,47.70,47.70,1035788,28,20280,-74
2021-01-09 20:46:51,44.25,19.48,44.25,44.25,1037144,28,20222,-74
2021-01-09 20:47:22,47.60,20.83,47.60,47.60,1040237,28,20260,-74
2021-01-09 20:47:53,41.13,19.45,41.13,41.13,1041062,28,20229,-74
2021-01-09 20:48:24,40.70,18.67,40.70,40.70,1044284,28,20232,-74
2021-01-09 20:48:56,47.47,20.17,47.47,47.47,1044270,28,20248,-74
2021-01-09 20:49:27,45.05,19.75,45.05,45.05,1041082,28,20283,-74
2021-01-09 20:49:58,43.97,19.85,43.97,43.97,1041284,28,20229,-74
2021-01-09 20:50:33,41.58,18.70,41.58,41.58,1041159,28,20245,-74
2021-01-09 20:51:04,48.45,21.10,48.45,48.45,1040756,28,20256,-74
2021-01-09 20:51:38,42.95,19.95,42.95,42.95,1043112,28,20244,-75
2021-01-09 20:52:10,42.20,20.20,42.20,42.20,1044268,28,20225,-75
2021-01-09 20:52:42,48.70,20.42,48.70,48.70,1040962,28,20304,-75
2021-01-09 20:53:13,43.00,20.10,43.00,43.00,1043096,28,20229,-75
2021-01-09 20:53:44,44.80,21.05,44.80,44.80,1045350,28,20284,-77
2021-01-09 20:54:15,47.42,21.23,47.42,47.42,1045260,28,20217,-75
2021-01-09 20:54:46,43.47,20.38,43.47,43.47,1045234,28,20232,-75
2021-01-09 20:55:18,41.88,19.83,41.88,41.88,1042985,28,20224,-75
2021-01-09 20:55:50,41.95,19.27,41.95,41.95,1043096,28,20002,-75
2021-01-09 20:56:28,44.95,19.73,44.95,44.95,1041126,28,20225,-75
2021-01-09 20:56:59,44.55,20.23,44.55,44.55,1041131,28,20263,-74
2021-01-09 20:57:30,43.63,20.27,43.63,43.63,1045066,28,20236,-74
2021-01-09 20:58:02,41.55,19.30,41.55,41.55,1045308,28,20084,-75
2021-01-09 20:58:33,43.63,20.48,43.63,43.63,1045110,28,20013,-74
2021-01-09 20:59:04,39.13,18.95,39.13,39.13,1045208,28,20232,-75
2021-01-09 20:59:35,40.80,19.27,40.80,40.80,1044221,28,20236,-74
2021-01-09 21:00:08,43.70,19.77,43.70,43.70,1041317,28,20232,-74
2021-01-09 21:00:39,41.53,18.75,41.53,41.53,1041061,28,20330,-74
2021-01-09 21:01:10,43.13,20.13,43.13,43.13,1041023,28,20225,-74
2021-01-09 21:01:41,42.53,20.15,42.53,42.53,1042798,28,20300,-74
2021-01-09 21:02:12,38.97,18.83,38.97,38.97,1045254,28,20250,-74
2021-01-09 21:02:43,43.47,19.80,43.47,43.47,1045204,28,20523,-76
2021-01-09 21:03:14,40.65,19.00,40.65,40.65,1043154,28,20228,-75
2021-01-09 21:03:48,40.90,19.15,40.90,40.90,1043156,28,20316,-75
2021-01-09 21:04:19,43.17,19.20,43.17,43.17,1045113,28,20287,-74
2021-01-09 21:04:50,41.65,18.80,41.65,41.65,1041613,28,20275,-74
2021-01-09 21:05:21,45.78,19.40,45.78,45.78,1042013,28,20296,-74
2021-01-09 21:05:52,39.83,18.60,39.83,39.83,1044191,28,20248,-74
2021-01-09 21:06:25,41.03,18.98,41.03,41.03,1041179,28,20262,-74
2021-01-09 21:06:56,38.38,18.52,38.38,38.38,1040883,28,20231,-75
2021-01-09 21:07:27,37.65,18.60,37.65,37.65,1044677,28,20310,-74
2021-01-09 21:07:58,44.80,20.10,44.80,44.80,1036973,28,20006,-74
2021-01-09 21:08:30,40.00,18.55,40.00,40.00,1032865,28,20250,-74
2021-01-09 21:09:01,40.45,18.83,40.45,40.45,1033026,28,20226,-74
2021-01-09 21:09:32,38.38,18.00,38.38,38.38,1040975,28,20255,-74
2021-01-09 21:10:04,39.78,18.67,39.78,39.78,1041416,28,20213,-74
2021-01-09 21:10:35,42.22,19.30,42.22,42.22,1045192,28,20240,-74
2021-01-09 21:11:06,38.85,18.83,38.85,38.85,1044376,28,20433,-74
2021-01-09 21:11:37,41.17,18.50,41.17,41.17,1042227,28,20271,-74
2021-01-09 21:12:08,41.72,18.40,41.72,41.72,1045255,28,20232,-74
2021-01-09 21:12:40,42.83,19.13,42.83,42.83,1045183,28,20236,-74
2021-01-09 21:13:11,41.22,19.55,41.22,41.22,1043655,28,20240,-74
2021-01-09 21:13:42,39.65,17.52,39.65,39.65,1042792,28,20240,-74
2021-01-09 21:14:13,42.35,19.08,42.35,42.35,1044997,28,20069,-74
2021-01-09 21:14:44,38.42,18.48,38.42,38.42,1044924,28,20243,-74
2021-01-09 21:15:16,40.38,18.50,40.38,40.38,1042804,28,20296,-74
2021-01-09 21:15:47,36.42,17.60,36.42,36.42,1043326,28,20295,-74
2021-01-09 21:16:18,39.92,18.10,39.92,39.92,1045101,28,20220,-75
2021-01-09 21:16:49,39.22,18.02,39.22,39.22,1045128,28,20305,-74
2021-01-09 21:17:21,37.58,18.08,37.58,37.58,1042070,28,20267,-74
2021-01-09 21:17:52,37.92,17.92,37.92,37.92,1044129,28,20255,-74
2021-01-09 21:18:23,37.50,17.77,37.50,37.50,1044950,28,20278,-74
2021-01-09 21:18:54,36.40,17.48,36.40,36.40,1045083,28,20236,-74
2021-01-09 21:19:25,37.63,17.60,37.63,37.63,1045146,28,20260,-74
2021-01-09 21:19:56,40.58,17.90,40.58,40.58,1045161,28,20254,-74
2021-01-09 21:20:27,36.95,17.73,36.95,36.95,1043734,28,20221,-74
2021-01-09 21:20:58,38.95,17.65,38.95,38.95,1040952,28,20213,-74
2021-01-09 21:21:30,34.42,16.85,34.42,34.42,1040478,28,20313,-74
2021-01-09 21:22:01,35.38,16.33,35.38,35.38,1037380,28,20228,-74
2021-01-09 21:22:32,35.60,16.85,35.60,35.60,1040876,28,20304,-74
2021-01-09 21:23:03,41.60,18.27,41.60,41.60,1041331,28,20209,-74
2021-01-09 21:23:34,35.65,16.80,35.65,35.65,1044811,28,20291,-74
2021-01-09 21:24:05,38.47,18.27,38.47,38.47,1045109,28,20224,-74
2021-01-09 21:24:36,35.78,17.70,35.78,35.78,1044992,28,20275,-74
2021-01-09 21:25:10,36.45,16.25,36.45,36.45,1045048,28,20224,-73
2021-01-09 21:25:41,37.22,16.63,37.22,37.22,1043042,28,20235,-74
2021-01-09 21:26:12,37.67,16.92,37.67,37.67,1040949,28,20236,-74
2021-01-09 21:26:43,34.72,16.45,34.72,34.72,1040871,28,20228,-74
2021-01-09 21:27:14,36.88,16.45,36.88,36.88,1042863,28,20025,-74
2021-01-09 21:27:45,37.40,16.35,37.40,37.40,1042605,28,20224,-74
2021-01-09 21:28:16,37.10,17.02,37.10,37.10,1040908,28,20260,-74
2021-01-09 21:28:50,35.13,16.77,35.13,35.13,1040839,28,20292,-74
2021-01-09 21:29:24,33.08,16.63,33.08,33.08,1041631,28,20049,-74
2021-01-09 21:29:55,38.47,16.55,38.47,38.47,1043736,28,20212,-74
2021-01-09 21:30:26,33.65,16.13,33.65,33.65,1041000,28,20225,-73
2021-01-09 21:30:57,33.55,15.93,33.55,33.55,1041038,28,20522,-74
2021-01-09 21:31:28,35.08,15.75,35.08,35.08,1044661,28,20254,-74
2021-01-09 21:32:00,33.15,16.02,33.15,33.15,1040969,28,20233,-74
2021-01-09 21:32:31,35.58,17.02,35.58,35.58,1040951,28,20256,-73
2021-01-09 21:33:02,32.13,15.90,32.13,32.13,1041228,28,20237,-74
2021-01-09 21:33:37,34.00,16.00,34.00,34.00,1044368,28,20255,-74
2021-01-09 21:34:07,34.13,16.05,34.13,34.13,1041156,28,20245,-74
2021-01-09 21:34:39,37.00,15.77,37.00,37.00,1041026,28,20237,-74
2021-01-09 21:35:15,32.85,15.55,32.85,32.85,1042461,28,19998,-74
2021-01-09 21:35:46,35.92,16.90,35.92,35.92,1042490,28,20250,-74
2021-01-09 21:36:20,37.50,15.90,37.50,37.50,1041164,28,20236,-74
2021-01-09 21:36:55,35.50,16.58,35.50,35.50,1041055,28,20232,-74
2021-01-09 21:37:28,36.72,17.00,36.72,36.72,1040779,28,20239,-74
2021-01-09 21:37:59,34.53,15.93,34.53,34.53,1040980,28,20259,-74
2021-01-09 21:38:30,36.60,16.95,36.60,36.60,1040905,28,20297,-74
2021-01-09 21:39:02,37.58,16.50,37.58,37.58,1040909,28,20240,-74
2021-01-09 21:39:33,38.05,16.10,38.05,38.05,1044372,28,20244,-74
2021-01-09 21:40:04,35.05,17.00,35.05,35.05,1040934,28,20300,-74
2021-01-09 21:40:35,34.67,15.75,34.67,34.67,1040856,28,20232,-74
2021-01-09 21:41:06,38.42,16.60,38.42,38.42,1041657,28,20314,-74
2021-01-09 21:41:37,36.28,16.90,36.28,36.28,1043639,28,20304,-74
2021-01-09 21:42:08,36.10,16.70,36.10,36.10,1041108,28,20293,-74
2021-01-09 21:42:40,36.08,16.10,36.08,36.08,1040941,28,20229,-74
2021-01-09 21:43:11,33.63,15.90,33.63,33.63,1042635,28,20233,-74
2021-01-09 21:43:42,36.70,16.05,36.70,36.70,1042876,28,20232,-74
2021-01-09 21:44:13,37.65,16.63,37.65,37.65,1040881,28,20268,-74
2021-01-09 21:44:44,34.58,16.42,34.58,34.58,1040834,28,20242,-74
2021-01-09 21:45:15,33.17,15.55,33.17,33.17,1041341,28,20221,-74
2021-01-09 21:45:46,36.03,16.50,36.03,36.03,1044919,28,20220,-75
2021-01-09 21:46:17,37.88,15.45,37.88,37.88,1044999,28,20228,-74
2021-01-09 21:46:49,34.45,16.80,34.45,34.45,1044862,28,20036,-74
2021-01-09 21:47:20,35.17,15.82,35.17,35.17,1042441,28,20308,-74
2021-01-09 21:47:57,37.58,17.05,37.58,37.58,1044031,28,20238,-74
2021-01-09 21:48:29,37.05,16.10,37.05,37.05,1045220,28,20279,-74
2021-01-09 21:49:00,38.25,17.23,38.25,38.25,1044739,28,20444,-74
2021-01-09 21:49:31,36.17,16.65,36.17,36.17,1041088,28,20209,-74
2021-01-09 21:50:03,36.38,16.20,36.38,36.38,1040871,28,20227,-74
2021-01-09 21:50:34,37.63,16.45,37.63,37.63,1041360,28,20233,-73
2021-01-09 21:51:05,33.72,15.90,33.72,33.72,1044342,28,20266,-74
2021-01-09 21:51:36,36.85,16.73,36.85,36.85,1041739,28,20261,-74
2021-01-09 21:52:07,35.67,16.95,35.67,35.67,1045160,28,20219,-74
2021-01-09 21:52:38,37.00,16.73,37.00,37.00,1044836,28,20252,-75
2021-01-09 21:53:09,40.20,17.75,40.20,40.20,1043629,28,20209,-75
2021-01-09 21:53:40,33.42,16.10,33.42,33.42,1042296,28,20236,-75
2021-01-09 21:54:11,37.10,17.58,37.10,37.10,1045113,28,20228,-74
2021-01-09 21:54:42,41.47,16.38,41.47,41.47,1044918,28,20209,-73
2021-01-09 21:55:13,39.28,16.15,39.28,39.28,1043167,28,20212,-74
2021-01-09 21:55:44,36.00,16.15,36.00,36.00,1043076,28,20016,-74
2021-01-09 21:56:15,39.63,17.20,39.63,39.63,1044983,28,20208,-74
2021-01-09 21:56:46,36.95,16.33,36.95,36.95,1044800,28,20223,-73
2021-01-09 21:57:18,39.00,16.98,39.00,39.00,1044863,28,20216,-74
2021-01-09 21:57:51,36.90,17.27,36.90,36.90,1044812,28,20250,-74
2021-01-09 21:58:22,34.97,16.92,34.97,34.97,1045208,28,20209,-74
2021-01-09 21:58:53,38.15,16.20,38.15,38.15,1044896,28,20220,-74
2021-01-09 21:59:24,38.67,16.52,38.67,38.67,1041703,28,20214,-74
2021-01-09 21:59:55,34.60,15.95,34.60,34.60,1041031,28,20213,-74
2021-01-09 22:00:31,36.63,16.25,36.63,36.63,1040468,28,20239,-74
2021-01-09 22:01:03,35.50,16.55,35.50,35.50,1040180,28,20212,-74
2021-01-09 22:01:36,38.58,17.25,38.58,38.58,1039859,28,20209,-75
2021-01-09 22:02:07,36.22,17.60,36.22,36.22,1038133,28,20268,-74
2021-01-09 22:02:38,34.30,15.57,34.30,34.30,1040888,28,20225,-74
2021-01-09 22:03:09,36.80,16.50,36.80,36.80,1041480,28,20026,-74
2021-01-09 22:03:40,37.22,15.95,37.22,37.22,1044947,28,20216,-74
2021-01-09 22:04:11,38.47,15.25,38.47,38.47,1044944,28,20231,-74
2021-01-09 22:04:43,37.92,16.48,37.92,37.92,1044617,28,20235,-74
2021-01-09 22:05:14,34.60,16.05,34.60,34.60,1042714,28,20292,-74
2021-01-09 22:05:45,34.25,16.45,34.25,34.25,1045065,28,20212,-74
2021-01-09 22:06:16,35.97,15.85,35.97,35.97,1044935,28,20271,-74
2021-01-09 22:06:47,32.28,15.13,32.28,32.28,1044979,28,20221,-74
2021-01-09 22:07:18,32.00,15.32,32.00,32.00,1042343,28,20232,-74
2021-01-09 22:07:49,33.00,15.85,33.00,33.00,1037006,28,20255,-74
2021-01-09 22:08:20,37.60,15.48,37.60,37.60,1040983,28,20225,-74
2021-01-09 22:08:51,32.85,15.27,32.85,32.85,1040707,28,20225,-74
2021-01-09 22:09:22,33.83,15.82,33.83,33.83,1041155,28,20249,-74
2021-01-09 22:09:53,30.17,15.07,30.17,30.17,1044375,28,20229,-74
2021-01-09 22:10:25,32.08,15.30,32.08,32.08,1040802,28,20217,-73
2021-01-09 22:10:56,30.45,14.65,30.45,30.45,1040776,28,20221,-73
2021-01-09 22:11:34,33.50,15.88,33.50,33.50,1044431,28,20369,-73
2021-01-09 22:12:05,33.22,14.35,33.22,33.22,1036785,28,20010,-73
2021-01-09 22:12:36,30.70,14.90,30.70,30.70,1036992,28,20253,-73
2021-01-09 22:13:07,30.83,14.55,30.83,30.83,1038688,28,20249,-73
2021-01-09 22:13:38,32.45,14.68,32.45,32.45,1045096,28,20006,-74
2021-01-09 22:14:11,33.60,14.63,33.60,33.60,1045133,28,20220,-74
2021-01-09 22:14:42,31.27,14.68,31.27,31.27,1045106,28,20236,-74
2021-01-09 22:15:13,32.10,14.88,32.10,32.10,1042919,28,20224,-73
2021-01-09 22:15:44,32.72,15.57,32.72,32.72,1040757,28,20236,-73
2021-01-09 22:16:15,29.63,14.57,29.63,29.63,1040859,28,20217,-73
2021-01-09 22:16:50,33.00,14.90,33.00,33.00,1040818,28,20537,-73
2021-01-09 22:17:23,29.33,14.68,29.33,29.33,1040904,28,20313,-73
2021-01-09 22:17:54,30.20,14.48,30.20,30.20,1044129,28,20237,-74
2021-01-09 22:18:27,29.20,14.32,29.20,29.20,1040775,28,20269,-74
2021-01-09 22:18:58,31.95,15.38,31.95,31.95,1036572,28,20037,-74
2021-01-09 22:19:29,33.72,14.88,33.72,33.72,1036635,28,20238,-73
2021-01-09 22:20:00,30.35,14.40,30.35,30.35,1037920,28,20249,-73
2021-01-09 22:20:31,30.85,14.70,30.85,30.85,1044915,28,20296,-73
2021-01-09 22:21:02,30.23,14.63,30.23,30.23,1044546,28,20239,-73
2021-01-09 22:21:34,30.27,14.80,30.27,30.27,1041495,28,20237,-73
2021-01-09 22:22:06,32.53,14.63,32.53,32.53,1044975,28,20317,-73
2021-01-09 22:22:37,31.58,14.27,31.58,31.58,1044859,28,20226,-73
2021-01-09 22:23:08,29.90,15.40,29.90,29.90,1043820,28,20212,-73
2021-01-09 22:23:39,31.38,15.05,31.38,31.38,1042089,28,20221,-74
2021-01-09 22:24:10,28.95,13.90,28.95,28.95,1044871,28,20038,-74
2021-01-09 22:24:41,33.20,14.85,33.20,33.20,1045081,28,20029,-74
2021-01-09 22:25:13,29.58,15.07,29.58,29.58,1043174,28,20292,-73
2021-01-09 22:25:44,30.90,14.40,30.90,30.90,1042809,28,20225,-73
2021-01-09 22:26:19,32.00,14.65,32.00,32.00,1044793,28,20235,-75
2021-01-09 22:26:52,29.20,13.88,29.20,29.20,1044925,28,20009,-75
2021-01-09 22:27:23,30.77,14.10,30.77,30.77,1041534,28,20233,-75
2021-01-09 22:27:54,31.83,14.65,31.83,31.83,1044138,28,20294,-74
2021-01-09 22:28:25,31.60,14.98,31.60,31.60,1044908,28,20182,-74
2021-01-09 22:28:56,33.22,15.57,33.22,33.22,1041660,28,20240,-74
2021-01-09 22:29:27,37.38,15.93,37.38,37.38,1044354,28,20244,-73
2021-01-09 22:29:58,31.83,15.45,31.83,31.83,1044891,28,20217,-73
2021-01-09 22:30:29,35.20,15.52,35.20,35.20,1044872,28,20232,-73
2021-01-09 22:31:00,33.40,14.77,33.40,33.40,1044691,28,19998,-73
2021-01-09 22:31:35,29.63,14.35,29.63,29.63,1040387,28,20264,-73
2021-01-09 22:32:06,32.35,15.13,32.35,32.35,1040615,28,20263,-73
2021-01-09 22:32:37,30.60,14.35,30.60,30.60,1040669,28,20248,-74
2021-01-09 22:33:08,30.88,15.10,30.88,30.88,1041748,28,20236,-73
2021-01-09 22:33:40,33.30,15.80,33.30,33.30,1044723,28,20240,-73
2021-01-09 22:34:12,31.10,15.40,31.10,31.10,1044938,28,20006,-74
2021-01-09 22:34:43,31.70,15.30,31.70,31.70,1044801,28,20232,-73
2021-01-09 22:35:14,32.65,15.27,32.65,32.65,1042818,28,20220,-73
2021-01-09 22:35:45,32.72,14.65,32.72,32.72,1040551,28,20085,-73
2021-01-09 22:36:16,35.95,16.48,35.95,35.95,1040656,28,20357,-73
2021-01-09 22:36:48,36.08,15.98,36.08,36.08,1036291,28,20006,-73
2021-01-09 22:37:19,31.35,15.27,31.35,31.35,1036358,28,20229,-73
2021-01-09 22:37:51,32.03,14.70,32.03,32.03,1036596,28,20246,-73
2021-01-09 22:38:22,35.15,16.30,35.15,35.15,1037986,28,20006,-73
2021-01-09 22:38:53,32.78,15.55,32.78,32.78,1044888,28,20224,-73
2021-01-09 22:39:24,33.13,16.02,33.13,33.13,1047657,28,20005,-73
2021-01-09 22:39:55,36.03,15.75,36.03,36.03,1044959,28,20001,-73
2021-01-09 22:40:26,29.38,14.57,29.38,29.38,1044884,28,20217,-73
2021-01-09 22:40:57,31.63,14.80,31.63,31.63,1044762,28,20024,-73
2021-01-09 22:41:28,31.40,15.10,31.40,31.40,1040759,28,20276,-73
2021-01-09 22:41:59,34.47,14.95,34.47,34.47,1040645,28,20021,-73
2021-01-09 22:42:30,30.92,15.25,30.92,30.92,1041019,28,20248,-73
2021-01-09 22:43:01,31.48,15.07,31.48,31.48,1044709,28,20224,-73
2021-01-09 22:43:32,33.20,14.85,33.20,33.20,1048809,28,20227,-73
2021-01-09 22:44:04,33.22,14.73,33.22,33.22,1048406,28,20212,-73
2021-01-09 22:44:35,29.55,14.82,29.55,29.55,1044887,28,20316,-73
2021-01-09 22:45:07,32.22,14.30,32.22,32.22,1044142,28,20220,-73
2021-01-09 22:45:38,30.63,14.73,30.63,30.63,1040665,28,20297,-73
2021-01-09 22:46:10,34.05,15.13,34.05,34.05,1040820,28,20233,-73
2021-01-09 22:46:41,30.75,14.80,30.75,30.75,1040794,28,20013,-73
2021-01-09 22:47:12,30.77,14.93,30.77,30.77,1042340,28,20221,-73
2021-01-09 22:47:44,31.13,14.73,31.13,31.13,1044811,28,20224,-73
2021-01-09 22:48:15,31.45,15.25,31.45,31.45,1044800,28,20229,-73
2021-01-09 22:48:46,34.55,15.40,34.55,34.55,1044795,28,20220,-73
2021-01-09 22:49:17,33.35,14.93,33.35,33.35,1042270,28,20081,-73
2021-01-09 22:49:48,30.45,13.93,30.45,30.45,1040678,28,20006,-73
2021-01-09 22:50:19,32.58,14.90,32.58,32.58,1040850,28,20228,-73
2021-01-09 22:50:51,33.58,14.57,33.58,33.58,1040807,28,20225,-73
2021-01-09 22:51:23,30.15,14.02,30.15,30.15,1043843,28,20220,-73
2021-01-09 22:51:54,32.22,14.65,32.22,32.22,1044714,28,20228,-73
2021-01-09 22:52:26,33.70,14.27,33.70,33.70,1044827,28,20564,-73
2021-01-09 22:52:57,30.25,14.43,30.25,30.25,1044723,28,20271,-73
2021-01-09 22:53:28,32.45,14.43,32.45,32.45,1044766,28,20231,-73
2021-01-09 22:53:59,31.50,13.85,31.50,31.50,1040871,28,20301,-74
2021-01-09 22:54:30,28.92,13.82,28.92,28.92,1044799,28,20064,-73
2021-01-09 22:55:01,30.33,14.68,30.33,30.33,1044661,28,20242,-73
2021-01-09 22:55:32,31.60,14.25,31.60,31.60,1036849,28,20238,-73
2021-01-09 22:56:07,30.75,13.93,30.75,30.75,1040559,28,20257,-74
2021-01-09 22:56:37,29.13,13.68,29.13,29.13,1040661,28,20002,-74
2021-01-09 22:57:08,31.02,13.90,31.02,31.02,1041391,28,20229,-73
2021-01-09 22:57:39,29.08,13.25,29.08,29.08,1042888,28,20002,-73
2021-01-09 22:58:11,27.90,13.48,27.90,27.90,1037937,28,20049,-73
2021-01-09 22:58:42,32.25,13.60,32.25,32.25,1039177,28,19998,-73
2021-01-09 22:59:13,31.45,14.50,31.45,31.45,1040788,28,20267,-73
2021-01-09 22:59:44,30.92,14.25,30.92,30.92,1038824,28,20227,-73
2021-01-09 23:00:18,30.27,14.00,30.27,30.27,1039832,28,20009,-73
2021-01-09 23:00:50,31.10,14.43,31.10,31.10,1039204,28,19994,-73
2021-01-09 23:01:21,29.13,13.77,29.13,29.13,1039098,28,20233,-73
2021-01-09 23:01:52,28.85,13.60,28.85,28.85,1037843,28,20222,-73
2021-01-09 23:02:23,26.95,13.27,26.95,26.95,1034386,28,20230,-73
2021-01-09 23:02:54,31.77,14.45,31.77,31.77,1038638,28,20567,-74
2021-01-09 23:03:28,25.52,13.23,25.52,25.52,1042440,28,20274,-73
2021-01-09 23:03:59,27.92,12.85,27.92,27.92,1038012,28,20233,-74
2021-01-09 23:04:30,28.70,13.45,28.70,28.70,1036690,28,20234,-74
2021-01-09 23:05:01,31.35,13.13,31.35,31.35,1036710,28,20366,-73
2021-01-09 23:05:32,29.75,13.60,29.75,29.75,1036619,28,20010,-73
2021-01-09 23:06:04,30.83,14.25,30.83,30.83,1036787,28,20221,-74
2021-01-09 23:06:36,29.48,13.05,29.48,29.48,1036754,28,20244,-73
2021-01-09 23:07:08,26.88,13.35,26.88,26.88,1036534,28,20241,-74
2021-01-09 23:07:39,28.85,12.93,28.85,28.85,1036352,28,20249,-74
2021-01-09 23:08:10,28.60,12.73,28.60,28.60,1036575,28,20236,-74
2021-01-09 23:08:41,26.85,13.15,26.85,26.85,1036579,28,20327,-74
2021-01-09 23:09:12,28.05,13.43,28.05,28.05,1039887,28,20222,-74
2021-01-09 23:09:43,29.63,13.93,29.63,29.63,1044676,28,20224,-74
2021-01-09 23:10:16,28.08,13.50,28.08,28.08,1044680,28,20233,-74
2021-01-09 23:10:47,26.48,13.20,26.48,26.48,1044795,28,20005,-74
2021-01-09 23:11:18,28.90,13.43,28.90,28.90,1042264,28,20244,-74
2021-01-09 23:11:49,29.95,14.02,29.95,29.95,1040540,28,20042,-75
2021-01-09 23:12:20,30.02,13.65,30.02,30.02,1040433,28,20313,-74
2021-01-09 23:12:51,26.17,12.80,26.17,26.17,1040533,28,20236,-74
2021-01-09 23:13:22,29.00,13.23,29.00,29.00,1043424,28,20001,-74
2021-01-09 23:13:53,30.35,13.57,30.35,30.35,1044489,28,20240,-73
2021-01-09 23:14:24,27.02,13.48,27.02,27.02,1044689,28,20021,-74
2021-01-09 23:14:55,30.15,13.35,30.15,30.15,1044717,28,20268,-74
2021-01-09 23:15:26,28.45,13.98,28.45,28.45,1041166,28,20233,-74
2021-01-09 23:15:57,29.05,13.68,29.05,29.05,1040500,28,20014,-73
2021-01-09 23:16:28,29.15,13.20,29.15,29.15,1040564,28,20249,-73
2021-01-09 23:16:59,31.10,13.65,31.10,31.10,1040548,28,20028,-74
2021-01-09 23:17:30,31.02,14.35,31.02,31.02,1044571,28,20258,-74
2021-01-09 23:18:01,29.60,14.00,29.60,29.60,1044561,28,20173,-74
2021-01-09 23:18:33,25.52,12.35,25.52,25.52,1044540,28,20013,-74
2021-01-09 23:19:04,31.42,14.20,31.42,31.42,1043972,28,20014,-74
2021-01-09 23:19:35,28.48,13.65,28.48,28.48,1040385,28,20225,-74
2021-01-09 23:20:16,27.60,13.45,27.60,27.60,1040474,28,20240,-74
2021-01-09 23:20:47,28.73,13.90,28.73,28.73,1040498,28,20001,-74
2021-01-09 23:21:18,26.65,13.35,26.65,26.65,1040585,28,20216,-74
2021-01-09 23:21:49,27.00,13.13,27.00,27.00,1040591,28,20225,-74
2021-01-09 23:22:20,28.85,14.20,28.85,28.85,1040637,28,20213,-74
2021-01-09 23:22:52,32.47,14.38,32.47,32.47,1040756,28,20277,-74
2021-01-09 23:23:23,29.67,13.50,29.67,29.67,1040465,28,20224,-74
2021-01-09 23:23:55,29.58,13.10,29.58,29.58,1040432,28,20239,-74
2021-01-09 23:24:26,33.97,14.38,33.97,33.97,1040442,28,20230,-74
2021-01-09 23:24:57,28.92,13.80,28.92,28.92,1040617,28,20213,-74
2021-01-09 23:25:33,30.05,13.82,30.05,30.05,1040571,28,20281,-74
2021-01-09 23:26:04,27.13,13.32,27.13,27.13,1040712,28,20006,-74
2021-01-09 23:26:35,27.70,13.10,27.70,27.70,1040653,28,20237,-74
2021-01-09 23:27:06,29.00,13.73,29.00,29.00,1041257,28,20239,-74
2021-01-09 23:27:38,28.63,13.40,28.63,28.63,1044452,28,20271,-74
2021-01-09 23:28:09,31.17,14.23,31.17,31.17,1044695,28,20005,-74
2021-01-09 23:28:40,29.45,14.18,29.45,29.45,1044651,28,20260,-75
2021-01-09 23:29:11,30.00,13.75,30.00,30.00,1042980,28,19994,-74
2021-01-09 23:29:42,28.17,13.30,28.17,28.17,1040558,28,20245,-74
2021-01-09 23:30:14,28.42,14.07,28.42,28.42,1040503,28,20217,-74
2021-01-09 23:30:45,32.95,14.50,32.95,32.95,1040555,28,20301,-75
2021-01-09 23:31:17,32.03,14.60,32.03,32.03,1040488,28,20281,-74
2021-01-09 23:31:48,28.20,14.18,28.20,28.20,1036806,28,20218,-74
2021-01-09 23:32:20,30.58,14.27,30.58,30.58,1040529,28,20225,-74
2021-01-09 23:32:52,26.98,13.27,26.98,26.98,1041069,28,20268,-74
2021-01-09 23:33:23,31.27,13.98,31.27,31.27,1040799,28,20221,-74
2021-01-09 23:33:54,28.77,12.90,28.77,28.77,1036417,28,20222,-74
2021-01-09 23:34:25,32.97,14.75,32.97,32.97,1036455,28,19999,-74
2021-01-09 23:34:56,29.27,13.75,29.27,29.27,1036567,28,20226,-73
2021-01-09 23:35:36,29.63,13.93,29.63,29.63,1043732,28,20270,-73
2021-01-09 23:36:07,30.20,13.82,30.20,30.20,1044807,28,20002,-73
2021-01-09 23:36:38,29.70,14.32,29.70,29.70,1044736,28,20031,-73
2021-01-09 23:37:09,32.05,13.82,32.05,32.05,1043453,28,20244,-73
2021-01-09 23:37:41,33.40,14.80,33.40,33.40,1040446,28,20245,-74
2021-01-09 23:38:13,30.05,13.75,30.05,30.05,1040621,28,20235,-74
2021-01-09 23:38:44,32.63,13.88,32.63,32.63,1040616,28,20240,-73
2021-01-09 23:39:15,30.35,12.80,30.35,30.35,1042653,28,20214,-73
2021-01-09 23:39:46,29.35,13.70,29.35,29.35,1044536,28,20256,-73
2021-01-09 23:40:17,31.65,14.23,31.65,31.65,1044776,28,19997,-73
2021-01-09 23:40:48,28.45,13.68,28.45,28.45,1044690,28,20001,-74
2021-01-09 23:41:19,27.88,12.85,27.88,27.88,1042008,28,20251,-74
2021-01-09 23:41:50,34.00,13.95,34.00,34.00,1040359,28,20360,-74
2021-01-09 23:42:21,26.75,13.48,26.75,26.75,1040519,28,20012,-75
2021-01-09 23:42:52,26.17,12.90,26.17,26.17,1040586,28,20268,-74
2021-01-09 23:43:24,28.90,13.35,28.90,28.90,1043585,28,20001,-74
2021-01-09 23:43:55,28.98,14.10,28.98,28.98,1044547,28,20073,-74
2021-01-09 23:44:26,33.20,13.73,33.20,33.20,1044674,28,20212,-74
2021-01-09 23:44:57,31.20,13.52,31.20,31.20,1044759,28,20236,-74
2021-01-09 23:45:28,28.95,13.75,28.95,28.95,1040720,28,20021,-74
2021-01-09 23:45:59,31.42,13.52,31.42,31.42,1040537,28,20304,-74
2021-01-09 23:46:30,29.85,13.07,29.85,29.85,1040371,28,20232,-74
2021-01-09 23:47:01,30.90,12.80,30.90,30.90,1040665,28,20225,-74
2021-01-09 23:47:32,28.98,13.20,28.98,28.98,1044389,28,20260,-74
2021-01-09 23:48:04,31.15,12.90,31.15,31.15,1044532,28,20227,-74
2021-01-09 23:48:35,30.70,13.43,30.70,30.70,1044573,28,20001,-74
2021-01-09 23:49:06,25.88,12.63,25.88,25.88,1043750,28,20229,-74
2021-01-09 23:49:37,28.63,13.25,28.63,28.63,1040448,28,20009,-73
2021-01-09 23:50:09,29.25,13.52,29.25,29.25,1040567,28,20255,-75
2021-01-09 23:50:40,28.17,13.45,28.17,28.17,1040622,28,20009,-75
2021-01-09 23:51:13,29.75,13.40,29.75,29.75,1042118,28,20229,-74
2021-01-09 23:51:44,28.90,13.63,28.90,28.90,1044332,28,20213,-74
2021-01-09 23:52:15,26.77,13.00,26.77,26.77,1044556,28,20390,-74
2021-01-09 23:52:47,26.67,12.40,26.67,26.67,1044568,28,20220,-74
2021-01-09 23:53:18,29.67,13.55,29.67,29.67,1042082,28,20220,-75
2021-01-09 23:53:49,28.95,13.30,28.95,28.95,1040507,28,20312,-75
2021-01-09 23:54:20,29.50,13.07,29.50,29.50,1040509,28,20229,-75
2021-01-09 23:54:51,27.52,12.80,27.52,27.52,1040663,28,20046,-75
2021-01-09 23:55:22,30.27,14.18,30.27,30.27,1043533,28,20014,-75
2021-01-09 23:55:53,31.92,13.43,31.92,31.92,1044592,28,20216,-75
2021-01-09 23:56:24,28.92,13.52,28.92,28.92,1044714,28,20212,-75
2021-01-09 23:56:57,29.25,13.10,29.25,29.25,1044624,28,20014,-75
2021-01-09 23:57:28,28.10,13.32,28.10,28.10,1040565,28,20233,-75
2021-01-09 23:57:59,29.23,13.32,29.23,29.23,1040347,28,20227,-75
2021-01-09 23:58:30,28.77,12.65,28.77,28.77,1040489,28,20229,-76
2021-01-09 23:59:01,30.50,13.88,30.50,30.50,1040653,28,20217,-75
2021-01-09 23:59:32,26.48,12.75,26.48,26.48,1044609,28,20017,-74