2021-01-09 00:00:26,495.58,459.85,495.58,495.58,1036296,28,20049,-67
2021-01-09 00:00:57,465.83,432.17,465.83,465.83,1040467,28,20024,-67
2021-01-09 00:01:28,578.80,526.67,578.80,578.80,1032043,28,20134,-67
2021-01-09 00:01:58,566.83,515.97,566.83,566.83,1032178,28,20014,-67
2021-01-09 00:02:29,467.45,437.02,467.45,467.45,1044466,28,20021,-67
2021-01-09 00:03:01,374.58,351.83,374.58,374.58,1044505,28,20009,-67
2021-01-09 00:03:31,386.90,363.40,386.90,386.90,1040115,28,20013,-66
2021-01-09 00:04:05,574.25,526.85,574.25,574.25,1044441,28,20013,-67
2021-01-09 00:04:36,379.20,355.50,379.20,379.20,1044636,28,20009,-67
2021-01-09 00:05:07,361.30,339.08,361.30,361.30,1044443,28,20048,-67
2021-01-09 00:05:37,507.55,466.20,507.55,507.55,1036146,28,20390,-67
2021-01-09 00:06:08,476.95,446.55,476.95,476.95,1040218,28,20017,-67
2021-01-09 00:06:39,413.08,384.92,413.08,413.08,1044389,28,20017,-66
2021-01-09 00:07:09,442.20,409.40,442.20,442.20,1040389,28,20100,-67
2021-01-09 00:07:40,545.17,502.65,545.17,545.17,1040409,28,20022,-67
2021-01-09 00:08:10,448.67,414.70,448.67,448.67,1036227,28,20018,-67
2021-01-09 00:08:41,375.45,351.48,375.45,375.45,1032328,28,20416,-67
2021-01-09 00:09:11,439.42,407.33,439.42,439.42,1032253,28,20433,-67
2021-01-09 00:09:41,503.00,464.85,503.00,503.00,1036006,28,20049,-67
2021-01-09 00:10:12,361.55,338.88,361.55,361.55,1036570,28,20018,-67
2021-01-09 00:10:42,368.13,346.05,368.13,368.13,1037510,28,20032,-67
2021-01-09 00:11:13,518.20,467.48,518.20,518.20,1036787,28,20013,-67
2021-01-09 00:11:43,349.70,328.25,349.70,349.70,1040350,28,20063,-67
2021-01-09 00:12:14,445.58,411.85,445.58,445.58,1036176,28,20017,-67
2021-01-09 00:12:45,402.80,376.45,402.80,402.80,1036414,28,20024,-68
2021-01-09 00:13:15,399.17,374.23,399.17,399.17,1040355,28,20013,-68
2021-01-09 00:13:46,413.52,388.13,413.52,413.52,1040305,28,20044,-68
2021-01-09 00:14:20,411.80,386.80,411.80,411.80,1036139,28,20052,-68
2021-01-09 00:14:51,339.17,318.77,339.17,339.17,1044551,28,20485,-68
2021-01-09 00:15:21,399.17,374.45,399.17,399.17,1040313,28,20009,-68
2021-01-09 00:15:52,341.65,320.88,341.65,341.65,1036100,28,20490,-67
2021-01-09 00:16:22,362.20,339.10,362.20,362.20,1032188,28,20017,-67
2021-01-09 00:16:53,440.98,405.98,440.98,440.98,1028402,28,20007,-68
2021-01-09 00:17:23,607.53,559.45,607.53,607.53,1036238,28,20014,-68
2021-01-09 00:17:54,444.27,410.30,444.27,444.27,1036517,28,20013,-68
2021-01-09 00:18:25,357.98,334.30,357.98,357.98,1040377,28,20040,-68
2021-01-09 00:18:55,367.60,344.15,367.60,367.60,1036379,28,20018,-68
2021-01-09 00:19:26,413.67,387.60,413.67,413.67,1036230,28,20002,-68
2021-01-09 00:19:57,393.70,368.05,393.70,393.70,1032095,28,20391,-68
2021-01-09 00:20:27,465.13,433.63,465.13,465.13,1036120,28,20105,-67
2021-01-09 00:20:58,497.30,462.95,497.30,497.30,1036309,28,20462,-68
2021-01-09 00:21:36,496.58,464.08,496.58,496.58,1036331,28,20037,-68
2021-01-09 00:22:07,312.80,293.75,312.80,312.80,1040190,28,20013,-68
2021-01-09 00:22:38,366.40,343.50,366.40,366.40,1032100,28,20022,-68
2021-01-09 00:23:08,337.63,317.52,337.63,337.63,1032351,28,20022,-68
2021-01-09 00:23:39,576.92,531.92,576.92,576.92,1036324,28,20065,-68
2021-01-09 00:24:10,519.90,483.92,519.90,519.90,1036183,28,20048,-68
2021-01-09 00:24:40,447.58,417.60,447.58,447.58,1036232,28,20028,-67
2021-01-09 00:25:12,327.27,307.58,327.27,327.27,1040343,28,20009,-68
2021-01-09 00:25:43,403.08,378.48,403.08,403.08,1032119,28,20017,-68
2021-01-09 00:26:13,447.30,406.80,447.30,447.30,1028164,28,20476,-68
2021-01-09 00:26:44,387.17,361.77,387.17,387.17,1032022,28,20052,-68
2021-01-09 00:27:15,394.02,369.60,394.02,394.02,1036289,28,20024,-68
2021-01-09 00:27:45,356.23,335.02,356.23,356.23,1032099,28,20045,-67
2021-01-09 00:28:17,471.10,434.30,471.10,471.10,1032112,28,20022,-68
2021-01-09 00:28:47,381.02,357.40,381.02,381.02,1036083,28,20044,-68
2021-01-09 00:29:18,342.92,322.42,342.92,342.92,1040263,28,20020,-68
2021-01-09 00:29:49,560.28,513.60,560.28,560.28,1040305,28,20037,-68
2021-01-09 00:30:20,405.42,380.13,405.42,405.42,1036203,28,20068,-68
2021-01-09 00:30:51,644.67,588.60,644.67,644.67,1036054,28,20014,-68
2021-01-09 00:31:21,388.85,360.85,388.85,388.85,1036266,28,20158,-68
2021-01-09 00:31:52,365.63,340.02,365.63,365.63,1040261,28,20045,-67
2021-01-09 00:32:23,462.65,421.95,462.65,462.65,1040177,28,20501,-68
2021-01-09 00:32:54,540.40,504.35,540.40,540.40,1040263,28,20041,-67
2021-01-09 00:33:24,485.90,444.40,485.90,485.90,1032314,28,20021,-68
2021-01-09 00:33:55,345.30,324.65,345.30,345.30,1032340,28,20022,-68
2021-01-09 00:34:26,415.05,383.15,415.05,415.05,1040213,28,20104,-68
2021-01-09 00:34:56,433.92,405.35,433.92,433.92,1040138,28,20083,-67
2021-01-09 00:35:27,676.30,617.08,676.30,676.30,1036185,28,20010,-68
2021-01-09 00:35:58,487.92,452.33,487.92,487.92,1040178,28,20021,-67
2021-01-09 00:36:29,556.42,504.20,556.42,556.42,1044433,28,20033,-68
2021-01-09 00:36:59,385.38,358.73,385.38,385.38,1044363,28,20013,-67
2021-01-09 00:37:30,522.50,480.08,522.50,522.50,1036122,28,20022,-68
2021-01-09 00:38:01,425.40,399.00,425.40,425.40,1036354,28,20382,-68
2021-01-09 00:38:31,443.55,415.88,443.55,443.55,1032285,28,20030,-68
2021-01-09 00:39:03,501.13,463.75,501.13,501.13,1032192,28,20448,-67
2021-01-09 00:39:33,423.38,396.40,423.38,423.38,1036144,28,20101,-68
2021-01-09 00:40:04,442.30,408.17,442.30,442.30,1036348,28,20018,-68
2021-01-09 00:40:35,487.80,455.00,487.80,487.80,1036137,28,20421,-68
2021-01-09 00:41:06,458.42,427.73,458.42,458.42,1040029,28,20017,-69
2021-01-09 00:41:36,425.15,398.90,425.15,425.15,1036025,28,20069,-69
2021-01-09 00:42:07,430.52,402.85,430.52,430.52,1032138,28,20014,-69
2021-01-09 00:42:38,504.45,463.80,504.45,504.45,1032017,28,20018,-69
2021-01-09 00:43:08,389.10,365.45,389.10,389.10,1031912,28,20006,-68
2021-01-09 00:43:39,395.00,368.70,395.00,395.00,1036174,28,20041,-68
2021-01-09 00:44:10,399.60,374.55,399.60,399.60,1032128,28,20014,-69
2021-01-09 00:44:41,422.45,393.90,422.45,422.45,1036197,28,20391,-69
2021-01-09 00:45:12,408.02,382.45,408.02,408.02,1031851,28,20010,-68
2021-01-09 00:45:43,424.75,395.92,424.75,424.75,1036114,28,20018,-69
2021-01-09 00:46:21,392.85,368.52,392.85,392.85,1036245,28,20045,-69
2021-01-09 00:46:53,430.48,400.52,430.48,430.48,1038748,28,20064,-68
2021-01-09 00:47:24,351.58,329.90,351.58,351.58,1041602,28,20045,-69
2021-01-09 00:47:54,356.88,335.55,356.88,356.88,1041542,28,20013,-68
2021-01-09 00:48:25,412.98,386.90,412.98,412.98,1036130,28,20014,-69
2021-01-09 00:48:55,374.17,351.33,374.17,374.17,1040291,28,20017,-69
2021-01-09 00:49:26,452.52,420.83,452.52,452.52,1036118,28,20029,-68
2021-01-09 00:49:57,402.67,377.75,402.67,402.67,1036436,28,20041,-68
2021-01-09 00:50:27,446.52,416.23,446.52,446.52,1036263,28,20010,-69
2021-01-09 00:50:58,438.73,407.90,438.73,438.73,1040548,28,20021,-69
2021-01-09 00:51:29,434.63,407.38,434.63,434.63,1040082,28,20020,-68
2021-01-09 00:51:59,429.80,403.08,429.80,429.80,1032368,28,20021,-68
2021-01-09 00:52:30,390.98,367.20,390.98,390.98,1036069,28,20136,-68
2021-01-09 00:53:01,353.55,330.83,353.55,353.55,1032062,28,20019,-68
2021-01-09 00:53:31,352.15,331.17,352.15,352.15,1032326,28,20379,-68
2021-01-09 00:54:02,466.38,431.65,466.38,466.38,1036073,28,20033,-68
2021-01-09 00:54:33,417.02,390.42,417.02,417.02,1036116,28,20064,-69
2021-01-09 00:55:03,398.48,371.50,398.48,398.48,1032075,28,20022,-68
2021-01-09 00:55:34,428.30,401.15,428.30,428.30,1044067,28,20032,-68
2021-01-09 00:56:05,386.70,362.83,386.70,386.70,1040168,28,20018,-68
2021-01-09 00:56:36,489.63,455.17,489.63,489.63,1036080,28,20026,-69
2021-01-09 00:57:06,384.73,359.48,384.73,384.73,1036064,28,20014,-69
2021-01-09 00:57:37,413.27,386.52,413.27,413.27,1044137,28,20090,-69
2021-01-09 00:58:07,335.58,314.58,335.58,335.58,1035974,28,20018,-68
2021-01-09 00:58:38,378.63,353.45,378.63,378.63,1036121,28,20493,-69
2021-01-09 00:59:08,360.92,337.60,360.92,360.92,1036238,28,20017,-69
2021-01-09 00:59:39,366.75,344.08,366.75,366.75,1031954,28,20018,-68
2021-01-09 01:00:10,478.63,443.23,478.63,478.63,1032508,28,20018,-69
2021-01-09 01:00:41,412.63,385.60,412.63,412.63,1032276,28,20368,-69
2021-01-09 01:01:12,357.50,335.85,357.50,357.50,1032029,28,20161,-69
2021-01-09 01:01:42,391.63,367.38,391.63,391.63,1035929,28,20030,-68
2021-01-09 01:02:13,376.38,353.23,376.38,376.38,1035974,28,20578,-68
2021-01-09 01:02:45,362.05,339.58,362.05,362.05,1040249,28,20014,-68
2021-01-09 01:03:16,359.98,338.67,359.98,359.98,1035854,28,20049,-68
2021-01-09 01:03:46,362.67,340.80,362.67,362.67,1035905,28,20018,-68
2021-01-09 01:04:17,397.85,369.90,397.85,397.85,1036014,28,20018,-69
2021-01-09 01:04:48,315.70,296.70,315.70,315.70,1036455,28,20093,-69
2021-01-09 01:05:18,388.80,355.83,388.80,388.80,1040357,28,20443,-69
2021-01-09 01:05:49,364.25,339.80,364.25,364.25,1036149,28,20068,-68
2021-01-09 01:06:27,333.15,312.55,333.15,333.15,1031889,28,20069,-68
2021-01-09 01:06:58,343.05,322.50,343.05,343.05,1035979,28,20045,-69
2021-01-09 01:07:28,321.77,300.85,321.77,321.77,1032090,28,20017,-69
2021-01-09 01:07:59,362.67,339.63,362.67,362.67,1034238,28,20068,-69
2021-01-09 01:08:29,367.80,345.33,367.80,367.80,1039996,28,20478,-68
2021-01-09 01:09:00,349.00,328.52,349.00,349.00,1040216,28,20132,-69
2021-01-09 01:09:30,361.75,339.90,361.75,361.75,1036022,28,20454,-68
2021-01-09 01:10:02,383.20,353.98,383.20,383.20,1031664,28,20061,-68
2021-01-09 01:10:33,383.70,359.67,383.70,383.70,1031920,28,20023,-69
2021-01-09 01:11:05,419.73,393.17,419.73,419.73,1040152,28,20474,-68
2021-01-09 01:11:35,406.00,380.80,406.00,406.00,1040249,28,20413,-69
2021-01-09 01:12:06,364.25,341.70,364.25,364.25,1040105,28,20017,-68
2021-01-09 01:12:37,333.25,313.30,333.25,333.25,1044261,28,20020,-68
2021-01-09 01:13:07,365.63,343.33,365.63,365.63,1040115,28,20081,-68
2021-01-09 01:13:38,344.63,323.45,344.63,344.63,1036189,28,20072,-69
2021-01-09 01:14:09,376.27,353.63,376.27,376.27,1031962,28,20105,-69
2021-01-09 01:14:40,355.58,332.67,355.58,355.58,1031932,28,20446,-68
2021-01-09 01:15:11,334.33,313.98,334.33,334.33,1036032,28,20021,-69
2021-01-09 01:15:42,390.15,365.67,390.15,390.15,1040194,28,20050,-69
2021-01-09 01:16:13,339.45,319.08,339.45,339.45,1035935,28,20013,-68
2021-01-09 01:16:44,384.80,360.73,384.80,384.80,1031825,28,20023,-68
2021-01-09 01:17:15,388.73,361.15,388.73,388.73,1032358,28,20015,-68
2021-01-09 01:17:47,405.35,377.20,405.35,405.35,1036165,28,20014,-69
2021-01-09 01:18:25,417.13,389.25,417.13,417.13,1035750,28,20189,-68
2021-01-09 01:18:56,426.33,389.75,426.33,426.33,1037210,28,20084,-68
2021-01-09 01:19:26,439.13,395.05,439.13,439.13,1036017,28,20538,-68
2021-01-09 01:19:57,331.10,310.48,331.10,331.10,1031987,28,20056,-68
2021-01-09 01:20:27,350.77,329.40,350.77,350.77,1031809,28,20069,-68
2021-01-09 01:20:58,354.95,331.90,354.95,354.95,1031787,28,20076,-68
2021-01-09 01:21:28,394.88,370.15,394.88,394.88,1031850,28,20018,-69
2021-01-09 01:21:59,365.58,341.00,365.58,365.58,1027929,28,20022,-68
2021-01-09 01:22:29,371.75,348.67,371.75,371.75,1031755,28,20434,-68
2021-01-09 01:23:00,325.35,303.85,325.35,325.35,1036107,28,20061,-68
2021-01-09 01:23:30,354.02,332.08,354.02,354.02,1040086,28,20014,-68
2021-01-09 01:24:01,353.33,330.48,353.33,353.33,1036559,28,20104,-68
2021-01-09 01:24:32,382.23,358.42,382.23,382.23,1037517,28,20041,-69
2021-01-09 01:25:03,345.73,324.50,345.73,345.73,1032410,28,20017,-68
2021-01-09 01:25:34,374.60,351.48,374.60,374.60,1036374,28,20097,-69
2021-01-09 01:26:05,418.83,385.95,418.83,418.83,1035941,28,20152,-68
2021-01-09 01:26:36,347.58,325.60,347.58,347.58,1031867,28,20042,-69
2021-01-09 01:27:06,363.38,341.13,363.38,363.38,1031830,28,20113,-68
2021-01-09 01:27:37,304.50,286.15,304.50,304.50,1031875,28,20014,-68
2021-01-09 01:28:08,384.60,360.50,384.60,384.60,1028164,28,20015,-69
2021-01-09 01:28:39,314.88,295.45,314.88,314.88,1035886,28,20113,-68
2021-01-09 01:29:09,398.48,372.75,398.48,398.48,1035782,28,20018,-68
2021-01-09 01:29:40,328.73,308.48,328.73,328.73,1035966,28,20108,-68
2021-01-09 01:30:11,337.23,316.75,337.23,337.23,1040107,28,20108,-68
2021-01-09 01:30:42,375.35,352.13,375.35,375.35,1044237,28,20013,-68
2021-01-09 01:31:13,316.15,296.77,316.15,316.15,1036080,28,20018,-69
2021-01-09 01:31:44,334.67,314.27,334.67,334.67,1044427,28,20104,-69
2021-01-09 01:32:14,343.85,322.00,343.85,343.85,1043928,28,20013,-68
2021-01-09 01:32:45,349.83,328.05,349.83,349.83,1039897,28,20371,-68
2021-01-09 01:33:16,323.80,304.38,323.80,323.80,1035757,28,20026,-68
2021-01-09 01:33:46,325.48,305.25,325.48,325.48,1040128,28,20466,-68
2021-01-09 01:34:17,344.15,322.58,344.15,344.15,1040124,28,20031,-68
2021-01-09 01:34:48,363.33,339.48,363.33,363.33,1036063,28,20025,-68
2021-01-09 01:35:19,336.50,315.17,336.50,336.50,1031660,28,20472,-69
2021-01-09 01:35:49,389.58,365.08,389.58,389.58,1036016,28,20056,-68
2021-01-09 01:36:20,335.00,314.55,335.00,335.00,1044191,28,20092,-68
2021-01-09 01:36:50,371.60,347.08,371.60,371.60,1031845,28,20029,-68
2021-01-09 01:37:21,363.08,338.38,363.08,363.08,1035788,28,20037,-68
2021-01-09 01:37:52,328.10,306.40,328.10,328.10,1032044,28,20109,-68
2021-01-09 01:38:23,451.95,415.48,451.95,451.95,1032416,28,20092,-69
2021-01-09 01:38:54,376.40,346.67,376.40,376.40,1032047,28,20467,-68
2021-01-09 01:39:24,332.20,311.63,332.20,332.20,1032213,28,20025,-68
2021-01-09 01:39:55,350.85,329.20,350.85,350.85,1040080,28,20013,-68
2021-01-09 01:40:26,353.60,331.63,353.60,353.60,1032163,28,20113,-69
2021-01-09 01:41:04,299.42,279.63,299.42,299.42,1031993,28,20022,-68
2021-01-09 01:41:34,322.25,302.50,322.25,322.25,1031738,28,20087,-68
2021-01-09 01:42:06,315.55,296.60,315.55,315.55,1044157,28,20012,-68
2021-01-09 01:42:36,307.23,288.75,307.23,307.23,1045296,28,20016,-68
2021-01-09 01:43:09,318.27,299.10,318.27,318.27,1035957,28,20461,-68
2021-01-09 01:43:39,319.73,300.40,319.73,319.73,1040331,28,20017,-68
2021-01-09 01:44:10,327.10,307.23,327.10,327.10,1040042,28,20005,-68
2021-01-09 01:44:41,340.02,318.90,340.02,340.02,1040417,28,20032,-68
2021-01-09 01:45:12,327.88,307.33,327.88,327.88,1040025,28,20113,-68
2021-01-09 01:45:43,334.80,313.95,334.80,334.80,1035874,28,20013,-68
2021-01-09 01:46:15,326.40,306.85,326.40,326.40,1032155,28,20007,-68
2021-01-09 01:46:45,367.88,345.08,367.88,367.88,1036061,28,20014,-68
2021-01-09 01:47:17,336.52,315.55,336.52,336.52,1035851,28,20014,-68
2021-01-09 01:47:48,320.85,300.58,320.85,320.85,1040272,28,20013,-68
2021-01-09 01:48:19,312.17,293.38,312.17,312.17,1039945,28,20006,-68
2021-01-09 01:48:50,357.70,334.10,357.70,357.70,1035905,28,20117,-68
2021-01-09 01:49:20,298.33,279.48,298.33,298.33,1031746,28,20018,-68
2021-01-09 01:49:51,353.80,332.13,353.80,353.80,1039871,28,20029,-68
2021-01-09 01:50:22,281.83,263.55,281.83,281.83,1040193,28,20033,-68
2021-01-09 01:50:53,300.77,282.58,300.77,300.77,1040458,28,20069,-69
2021-01-09 01:51:24,334.45,313.33,334.45,334.45,1043678,28,20410,-68
2021-01-09 01:51:56,304.48,283.13,304.48,304.48,1044002,28,20047,-69
2021-01-09 01:52:27,343.27,322.02,343.27,343.27,1035933,28,20002,-68
2021-01-09 01:52:58,379.55,350.13,379.55,379.55,1036063,28,20013,-69
2021-01-09 01:53:29,332.17,311.58,332.17,332.17,1036280,28,20024,-68
2021-01-09 01:54:00,324.50,304.25,324.50,324.50,1032795,28,20002,-68
2021-01-09 01:54:30,375.10,345.67,375.10,375.10,1044060,28,19997,-69
2021-01-09 01:55:01,314.35,294.02,314.35,314.35,1044357,28,20097,-69
2021-01-09 01:55:32,306.40,287.90,306.40,306.40,1040060,28,20017,-68
2021-01-09 01:56:03,332.85,311.52,332.85,332.85,1031726,28,20010,-68
2021-01-09 01:56:33,392.10,366.45,392.10,392.10,1031782,28,20014,-69
2021-01-09 01:57:06,352.70,331.05,352.70,352.70,1035915,28,20010,-68
2021-01-09 01:57:37,363.27,340.95,363.27,363.27,1035871,28,20013,-69
2021-01-09 01:58:07,333.48,309.80,333.48,333.48,1031603,28,20013,-68
2021-01-09 01:58:38,363.02,340.77,363.02,363.02,1035868,28,20010,-69
2021-01-09 01:59:08,350.08,328.17,350.08,350.08,1040019,28,20067,-69
2021-01-09 01:59:39,355.15,330.75,355.15,355.15,1035793,28,20053,-69
2021-01-09 02:00:11,359.67,332.50,359.67,359.67,1031731,28,20015,-68
2021-01-09 02:00:46,333.25,313.15,333.25,333.25,1032002,28,20423,-69
2021-01-09 02:01:16,333.15,312.23,333.15,333.15,1033545,28,20021,-68
2021-01-09 02:01:47,320.23,300.67,320.23,320.23,1040917,28,20013,-68
2021-01-09 02:02:18,319.50,299.90,319.50,319.50,1035659,28,20021,-68
2021-01-09 02:02:48,312.08,292.40,312.08,312.08,1035900,28,20025,-69
2021-01-09 02:03:19,354.35,331.92,354.35,354.35,1035817,28,20498,-69
2021-01-09 02:03:50,343.48,322.33,343.48,343.48,1040090,28,20018,-68
2021-01-09 02:04:21,344.00,323.17,344.00,344.00,1035614,28,20014,-69
2021-01-09 02:04:53,334.15,313.48,334.15,334.15,1031971,28,20065,-69
2021-01-09 02:05:24,343.30,319.80,343.30,343.30,1032210,28,20022,-69
2021-01-09 02:06:04,314.58,295.33,314.58,314.58,1028199,28,20019,-68
2021-01-09 02:06:35,294.60,276.25,294.60,294.60,1033466,28,20094,-68
2021-01-09 02:07:08,313.60,294.40,313.60,313.60,1031804,28,20082,-69
2021-01-09 02:07:41,323.02,303.10,323.02,323.02,1035872,28,20505,-68
2021-01-09 02:08:12,344.40,322.70,344.40,344.40,1035974,28,20010,-69
2021-01-09 02:08:52,346.50,325.38,346.50,346.50,1031625,28,20018,-68
2021-01-09 02:09:23,335.45,313.38,335.45,335.45,1033491,28,20478,-68
2021-01-09 02:09:54,312.80,292.20,312.80,312.80,1031648,28,20483,-69
2021-01-09 02:10:24,277.88,261.80,277.88,277.88,1035745,28,20026,-68
2021-01-09 02:10:57,334.88,312.50,334.88,334.88,1035733,28,20029,-69
2021-01-09 02:11:37,331.73,311.42,331.73,331.73,1039859,28,20063,-69
2021-01-09 02:12:11,296.75,278.73,296.75,296.75,1044066,28,20033,-68
2021-01-09 02:12:46,283.35,264.88,283.35,283.35,1035805,28,20022,-68
2021-01-09 02:13:30,279.63,261.75,279.63,279.63,1035819,28,20017,-68
2021-01-09 02:14:02,294.60,277.27,294.60,294.60,1031881,28,20014,-69
2021-01-09 02:14:33,233.30,219.07,233.30,233.30,1031678,28,20372,-68
2021-01-09 02:15:04,291.92,272.83,291.92,291.92,1035728,28,20080,-68
2021-01-09 02:15:34,292.00,273.92,292.00,292.00,1035917,28,20017,-69
2021-01-09 02:16:05,275.08,258.35,275.08,275.08,1031705,28,20052,-68
2021-01-09 02:16:36,305.05,286.95,305.05,305.05,1039826,28,20020,-69
2021-01-09 02:17:06,287.80,270.33,287.80,287.80,1039543,28,20021,-68
2021-01-09 02:17:40,307.75,288.73,307.75,307.75,1036468,28,20010,-69
2021-01-09 02:18:10,309.02,290.50,309.02,309.02,1036313,28,20029,-68
2021-01-09 02:18:42,305.40,286.73,305.40,305.40,1035727,28,20006,-69
2021-01-09 02:19:13,275.33,257.63,275.33,275.33,1031812,28,20471,-70
2021-01-09 02:19:44,263.45,246.65,263.45,263.45,1033310,28,20024,-68
2021-01-09 02:20:15,313.30,291.08,313.30,313.30,1032119,28,20017,-68
2021-01-09 02:20:49,311.88,292.58,311.88,311.88,1031751,28,20375,-69
2021-01-09 02:21:29,380.77,353.17,380.77,380.77,1039707,28,20014,-68
2021-01-09 02:22:01,292.02,274.30,292.02,292.02,1035897,28,20010,-69
2021-01-09 02:22:40,277.23,259.77,277.23,277.23,1035684,28,20037,-68
2021-01-09 02:23:10,272.13,255.48,272.13,272.13,1035706,28,20064,-68
2021-01-09 02:23:41,302.77,281.85,302.77,302.77,1037363,28,20068,-67
2021-01-09 02:24:13,288.50,269.92,288.50,288.50,1041122,28,20094,-67
2021-01-09 02:24:44,313.55,294.00,313.55,313.55,1035787,28,20032,-67
2021-01-09 02:25:15,289.17,271.13,289.17,289.17,1039677,28,20013,-67
2021-01-09 02:25:46,308.88,289.48,308.88,308.88,1035725,28,20503,-66
2021-01-09 02:26:16,315.90,296.90,315.90,315.90,1035790,28,20014,-67
2021-01-09 02:26:48,310.55,291.67,310.55,310.55,1039934,28,20377,-67
2021-01-09 02:27:19,329.77,309.90,329.77,329.77,1035639,28,20010,-67
2021-01-09 02:27:49,314.95,295.67,314.95,314.95,1035803,28,20017,-67
2021-01-09 02:28:20,293.00,275.30,293.00,293.00,1039984,28,20014,-68
2021-01-09 02:28:51,323.08,302.70,323.08,323.08,1039823,28,20010,-68
2021-01-09 02:29:22,321.15,301.55,321.15,321.15,1031740,28,20061,-68
2021-01-09 02:29:54,291.73,273.70,291.73,291.73,1040830,28,20021,-67
2021-01-09 02:30:25,304.02,284.35,304.02,304.02,1036703,28,20208,-67
2021-01-09 02:30:56,325.00,304.65,325.00,325.00,1040868,28,20009,-68
2021-01-09 02:31:27,308.05,288.73,308.05,308.05,1040644,28,20009,-67
2021-01-09 02:32:05,338.88,317.63,338.88,338.88,1040689,28,20036,-67
2021-01-09 02:32:39,324.00,303.83,324.00,324.00,1036661,28,20124,-67
2021-01-09 02:33:10,269.00,252.70,269.00,269.00,1036539,28,20017,-67
2021-01-09 02:33:41,302.95,283.02,302.95,302.95,1036561,28,20477,-67
2021-01-09 02:34:12,293.08,275.65,293.08,293.08,1040702,28,20020,-67
2021-01-09 02:34:52,347.25,320.85,347.25,347.25,1040765,28,20021,-68
2021-01-09 02:35:22,301.17,282.60,301.17,301.17,1040711,28,20526,-67
2021-01-09 02:35:53,289.50,272.52,289.50,289.50,1032371,28,20027,-67
2021-01-09 02:36:24,300.38,282.20,300.38,300.38,1036655,28,20010,-67
2021-01-09 02:37:04,314.50,294.77,314.50,314.50,1036648,28,20014,-67
2021-01-09 02:37:34,285.20,268.58,285.20,285.20,1032910,28,20022,-67
2021-01-09 02:38:06,272.98,256.83,272.98,272.98,1038108,28,20014,-65
2021-01-09 02:38:37,303.73,285.27,303.73,303.73,1041015,28,20044,-68
2021-01-09 02:39:07,296.80,278.58,296.80,296.80,1036627,28,20192,-68
2021-01-09 02:39:39,270.00,254.18,270.00,270.00,1032403,28,20403,-67
2021-01-09 02:40:13,328.85,307.75,328.85,328.85,1036561,28,20021,-67
2021-01-09 02:40:44,375.90,347.63,375.90,375.90,1040775,28,20013,-68
2021-01-09 02:41:14,300.65,282.10,300.65,300.65,1040770,28,20560,-67
2021-01-09 02:41:46,311.90,292.83,311.90,311.90,1040480,28,20025,-68
2021-01-09 02:42:18,293.35,275.90,293.35,293.35,1036459,28,20022,-67
2021-01-09 02:42:48,318.10,297.90,318.10,318.10,1033223,28,20015,-67
2021-01-09 02:43:19,321.00,300.85,321.00,321.00,1032624,28,20026,-67
2021-01-09 02:43:50,314.30,294.98,314.30,314.30,1032487,28,20099,-67
2021-01-09 02:44:20,323.02,299.00,323.02,323.02,1036540,28,20109,-67
2021-01-09 02:44:51,340.95,318.20,340.95,340.95,1032678,28,20168,-68
2021-01-09 02:45:22,319.20,299.27,319.20,319.20,1036519,28,20101,-68
2021-01-09 02:45:53,298.25,280.00,298.25,298.25,1032463,28,20016,-67
2021-01-09 02:46:23,288.58,270.75,288.58,288.58,1036523,28,20014,-67
2021-01-09 02:46:54,310.58,291.33,310.58,310.58,1032582,28,20018,-67
2021-01-09 02:47:24,287.58,270.00,287.58,287.58,1036551,28,20474,-67
2021-01-09 02:47:55,287.88,270.60,287.88,287.88,1032481,28,20133,-67
2021-01-09 02:48:26,294.30,276.52,294.30,294.30,1032391,28,20018,-67
2021-01-09 02:48:56,318.60,298.75,318.60,318.60,1032534,28,20065,-68
2021-01-09 02:49:27,316.20,297.25,316.20,316.20,1036652,28,20018,-68
2021-01-09 02:49:58,318.40,298.10,318.40,318.40,1028428,28,20029,-67
2021-01-09 02:50:28,378.67,352.33,378.67,378.67,1032394,28,20502,-67
2021-01-09 02:50:59,406.73,376.15,406.73,406.73,1032796,28,20022,-68
2021-01-09 02:51:30,297.38,278.52,297.38,297.38,1037637,28,20408,-67
2021-01-09 02:52:00,326.42,306.13,326.42,326.42,1041032,28,20010,-67
2021-01-09 02:52:31,306.60,286.90,306.60,306.60,1040745,28,20046,-67
2021-01-09 02:53:01,273.40,256.88,273.40,273.40,1040927,28,20013,-67
2021-01-09 02:53:32,304.30,285.77,304.30,304.30,1040840,28,20086,-67
2021-01-09 02:54:03,322.15,302.08,322.15,322.15,1032492,28,20038,-67
2021-01-09 02:54:33,302.17,283.80,302.17,302.17,1032345,28,20380,-67
2021-01-09 02:55:05,313.65,294.25,313.65,313.65,1036530,28,20501,-67
2021-01-09 02:55:35,283.77,266.20,283.77,283.77,1036500,28,20022,-67
2021-01-09 02:56:06,315.00,295.17,315.00,315.00,1040680,28,20021,-67
2021-01-09 02:56:37,296.52,278.05,296.52,296.52,1032661,28,20025,-67
2021-01-09 02:57:08,305.92,286.95,305.92,305.92,1032494,28,20011,-68
2021-01-09 02:57:38,314.38,295.05,314.38,314.38,1036447,28,20538,-67
2021-01-09 02:58:09,299.35,280.83,299.35,299.35,1036451,28,20018,-67
2021-01-09 02:58:40,324.75,304.88,324.75,324.75,1040537,28,20021,-67
2021-01-09 02:59:10,312.38,293.45,312.38,312.38,1040639,28,20064,-68
2021-01-09 02:59:41,464.90,427.08,464.90,464.90,1036621,28,20021,-67
2021-01-09 03:00:12,291.70,273.85,291.70,291.70,1036558,28,20510,-67
2021-01-09 03:00:43,310.23,290.63,310.23,310.23,1040353,28,20014,-67
2021-01-09 03:01:13,297.95,279.50,297.95,297.95,1036552,28,20041,-67
2021-01-09 03:01:44,315.45,294.58,315.45,315.45,1036699,28,20022,-67
2021-01-09 03:02:15,318.88,298.40,318.88,318.88,1036894,28,20018,-67
2021-01-09 03:02:46,324.80,304.50,324.80,324.80,1032260,28,20029,-67
2021-01-09 03:03:16,340.27,319.25,340.27,340.27,1036238,28,20018,-67
2021-01-09 03:03:47,321.67,301.67,321.67,321.67,1040521,28,20434,-67
2021-01-09 03:04:18,273.17,254.68,273.17,273.17,1044721,28,20466,-66
2021-01-09 03:04:48,368.33,344.92,368.33,368.33,1032170,28,20025,-67
2021-01-09 03:05:19,301.90,282.02,301.90,301.90,1032554,28,20055,-67
2021-01-09 03:05:49,336.70,315.58,336.70,336.70,1040594,28,20117,-67
2021-01-09 03:06:20,305.65,286.67,305.65,305.65,1036564,28,20022,-67
2021-01-09 03:06:51,352.90,327.17,352.90,352.90,1032406,28,20057,-67
2021-01-09 03:07:22,299.23,280.95,299.23,299.23,1032484,28,20478,-67
2021-01-09 03:07:52,311.63,291.33,311.63,311.63,1032739,28,20015,-68
2021-01-09 03:08:23,342.33,319.92,342.33,342.33,1036677,28,20014,-67
2021-01-09 03:08:53,299.63,281.67,299.63,299.63,1032670,28,20020,-67
2021-01-09 03:09:24,295.85,277.70,295.85,295.85,1040578,28,20067,-67
2021-01-09 03:09:55,302.40,283.92,302.40,302.40,1040533,28,20014,-67
2021-01-09 03:10:25,335.05,313.65,335.05,335.05,1040709,28,20428,-67
2021-01-09 03:10:56,293.55,276.13,293.55,293.55,1036340,28,20044,-67
2021-01-09 03:11:26,305.70,287.23,305.70,305.70,1036338,28,20568,-67
2021-01-09 03:11:57,288.15,269.20,288.15,288.15,1036795,28,20021,-67
2021-01-09 03:12:28,279.85,263.15,279.85,279.85,1036613,28,20105,-67
2021-01-09 03:12:58,286.63,269.27,286.63,286.63,1036364,28,20146,-68
2021-01-09 03:13:29,308.40,288.90,308.40,308.40,1036445,28,20085,-67
2021-01-09 03:14:00,324.05,303.98,324.05,324.05,1036480,28,20038,-67
2021-01-09 03:14:30,318.23,298.92,318.23,318.23,1040739,28,20033,-67
2021-01-09 03:15:01,276.38,259.05,276.38,276.38,1044672,28,20023,-67
2021-01-09 03:15:32,292.48,273.83,292.48,292.48,1036310,28,20021,-67
2021-01-09 03:16:03,301.48,283.38,301.48,301.48,1036464,28,20010,-67
2021-01-09 03:16:33,297.85,279.58,297.85,297.85,1032452,28,20029,-67
2021-01-09 03:17:04,315.80,296.02,315.80,315.80,1032315,28,20495,-67
2021-01-09 03:17:34,306.77,287.90,306.77,306.77,1032300,28,20014,-67
2021-01-09 03:18:05,319.20,300.00,319.20,319.20,1028528,28,20062,-67
2021-01-09 03:18:36,311.38,292.30,311.38,311.38,1036594,28,20443,-67
2021-01-09 03:19:06,305.73,286.25,305.73,305.73,1036754,28,20010,-67
2021-01-09 03:19:37,356.77,334.55,356.77,356.77,1036360,28,20029,-67
2021-01-09 03:20:08,339.13,318.20,339.13,339.13,1036475,28,20010,-67
2021-01-09 03:20:38,303.83,284.50,303.83,303.83,1032503,28,20015,-67
2021-01-09 03:21:09,350.10,328.63,350.10,350.10,1036561,28,20018,-67
2021-01-09 03:21:39,310.55,291.88,310.55,310.55,1032120,28,20022,-67
2021-01-09 03:22:10,321.27,301.30,321.27,321.27,1036417,28,20409,-67
2021-01-09 03:22:42,323.58,304.02,323.58,323.58,1036551,28,20045,-67
2021-01-09 03:23:13,319.52,300.63,319.52,319.52,1036343,28,20215,-67
2021-01-09 03:23:44,329.75,307.85,329.75,329.75,1036253,28,20024,-67
2021-01-09 03:24:14,298.15,280.35,298.15,298.15,1036484,28,20105,-67
2021-01-09 03:24:45,289.63,271.45,289.63,289.63,1032426,28,20535,-67
2021-01-09 03:25:15,328.17,307.48,328.17,328.17,1036317,28,20018,-67
2021-01-09 03:25:46,323.48,303.35,323.48,323.48,1032210,28,20022,-67
2021-01-09 03:26:17,312.55,292.60,312.55,312.55,1036530,28,20379,-67
2021-01-09 03:26:48,312.60,293.15,312.60,312.60,1036430,28,20454,-67
2021-01-09 03:27:18,329.77,308.27,329.77,329.77,1036399,28,20065,-67
2021-01-09 03:27:49,350.75,328.25,350.75,350.75,1032172,28,20033,-67
2021-01-09 03:28:19,315.70,296.30,315.70,315.70,1032439,28,20011,-67
2021-01-09 03:28:50,321.90,300.08,321.90,321.90,1032798,28,20006,-67
2021-01-09 03:29:21,323.80,303.80,323.80,323.80,1036734,28,20089,-67
2021-01-09 03:29:51,341.20,317.30,341.20,341.20,1040439,28,20071,-67
2021-01-09 03:30:23,324.27,304.10,324.27,324.27,1032420,28,20022,-68
2021-01-09 03:30:54,316.45,296.83,316.45,316.45,1036643,28,20498,-68
2021-01-09 03:31:24,318.45,298.73,318.45,318.45,1032373,28,20010,-68
2021-01-09 03:31:55,292.42,274.35,292.42,292.42,1036388,28,20006,-68
2021-01-09 03:32:26,330.73,309.98,330.73,330.73,1040536,28,20005,-68
2021-01-09 03:32:56,304.02,284.27,304.02,304.02,1032441,28,20014,-68
2021-01-09 03:33:29,295.75,277.90,295.75,295.75,1032352,28,20011,-68
2021-01-09 03:33:59,331.48,310.65,331.48,331.48,1040373,28,20100,-68
2021-01-09 03:34:30,360.65,338.58,360.65,360.65,1036394,28,20017,-68
2021-01-09 03:35:01,342.00,320.55,342.00,342.00,1036403,28,20032,-68
2021-01-09 03:35:32,315.38,296.45,315.38,315.38,1040454,28,20005,-68
2021-01-09 03:36:02,313.75,294.48,313.75,313.75,1044513,28,20013,-68
2021-01-09 03:36:33,331.55,310.98,331.55,331.55,1040449,28,20016,-68
2021-01-09 03:37:04,346.95,325.63,346.95,346.95,1036497,28,20038,-68
2021-01-09 03:37:35,308.80,289.95,308.80,308.80,1040576,28,20037,-68
2021-01-09 03:38:06,329.55,309.65,329.55,329.55,1036250,28,20025,-68
2021-01-09 03:38:37,324.25,303.50,324.25,324.25,1028323,28,20184,-68
2021-01-09 03:39:07,328.40,307.33,328.40,328.40,1032472,28,20017,-68
2021-01-09 03:39:38,335.58,314.40,335.58,335.58,1032535,28,20061,-68
2021-01-09 03:40:09,381.23,349.35,381.23,381.23,1032497,28,20018,-68
2021-01-09 03:40:39,361.30,337.02,361.30,361.30,1036406,28,20075,-68
2021-01-09 03:41:10,346.35,324.02,346.35,346.35,1031598,28,20419,-67
2021-01-09 03:41:40,296.27,278.15,296.27,296.27,1036306,28,20029,-68
2021-01-09 03:42:11,362.33,340.15,362.33,362.33,1036370,28,20018,-68
2021-01-09 03:42:41,335.55,313.73,335.55,335.55,1032353,28,20399,-68
2021-01-09 03:43:12,337.30,316.50,337.30,337.30,1040635,28,20025,-68
2021-01-09 03:43:43,340.60,318.05,340.60,340.60,1036401,28,20026,-68
2021-01-09 03:44:13,331.35,311.45,331.35,331.35,1036259,28,20060,-68
2021-01-09 03:44:47,325.90,306.10,325.90,325.90,1040525,28,20502,-68
2021-01-09 03:45:18,309.90,290.27,309.90,309.90,1044515,28,20013,-68
2021-01-09 03:45:48,306.38,285.15,306.38,306.38,1036429,28,20445,-68
2021-01-09 03:46:19,302.20,283.55,302.20,302.20,1036230,28,20022,-67
2021-01-09 03:46:50,346.40,325.08,346.40,346.40,1036332,28,20029,-67
2021-01-09 03:47:20,359.55,335.60,359.55,359.55,1032345,28,20097,-67
2021-01-09 03:47:51,300.70,282.23,300.70,300.70,1032274,28,20011,-68
2021-01-09 03:48:22,316.23,296.77,316.23,316.23,1032310,28,20023,-68
2021-01-09 03:48:52,312.80,293.95,312.80,312.80,1032181,28,20160,-68
2021-01-09 03:49:23,318.02,298.25,318.02,318.02,1028366,28,20415,-67
2021-01-09 03:49:54,348.98,326.63,348.98,348.98,1032285,28,20069,-67
2021-01-09 03:50:24,333.13,312.67,333.13,333.13,1032503,28,20426,-68
2021-01-09 03:50:55,351.02,329.67,351.02,351.02,1032573,28,20088,-68
2021-01-09 03:51:26,290.85,271.33,290.85,290.85,1037664,28,20010,-67
2021-01-09 03:51:57,323.90,303.83,323.90,323.90,1037456,28,20020,-67
2021-01-09 03:52:27,324.40,300.65,324.40,324.40,1036469,28,20013,-68
2021-01-09 03:52:58,391.58,360.67,391.58,391.58,1032434,28,20010,-68
2021-01-09 03:53:29,331.80,311.13,331.80,331.80,1036542,28,20089,-68
2021-01-09 03:54:00,299.70,281.20,299.70,299.70,1040409,28,20009,-67
2021-01-09 03:54:30,315.60,296.83,315.60,315.60,1036296,28,20048,-68
2021-01-09 03:55:01,331.88,311.65,331.88,331.88,1036203,28,20068,-68
2021-01-09 03:55:32,356.95,334.42,356.95,356.95,1036700,28,20018,-68
2021-01-09 03:56:03,324.08,304.40,324.08,324.08,1032225,28,20032,-68
2021-01-09 03:56:34,329.83,309.23,329.83,329.83,1036439,28,20116,-68
2021-01-09 03:57:05,331.33,310.63,331.33,331.33,1036225,28,20386,-68
2021-01-09 03:57:36,370.23,347.13,370.23,370.23,1036493,28,20071,-68
2021-01-09 03:58:06,344.95,322.98,344.95,344.95,1036303,28,20579,-68
2021-01-09 03:58:37,342.20,321.25,342.20,342.20,1036266,28,20062,-67
2021-01-09 03:59:08,338.20,317.42,338.20,338.20,1032194,28,20018,-68
2021-01-09 03:59:39,338.92,317.85,338.92,338.92,1028291,28,20019,-67
2021-01-09 04:00:10,331.38,310.52,331.38,331.38,1036381,28,20018,-68
2021-01-09 04:00:41,343.35,321.30,343.35,343.35,1036538,28,20014,-68
2021-01-09 04:01:12,358.63,335.88,358.63,358.63,1036479,28,20032,-68
2021-01-09 04:01:42,378.85,352.70,378.85,378.85,1036246,28,20022,-68
2021-01-09 04:02:13,333.70,313.33,333.70,333.70,1032227,28,20029,-67
2021-01-09 04:02:44,335.17,313.65,335.17,335.17,1040354,28,20016,-68
2021-01-09 04:03:14,358.80,336.70,358.80,358.80,1044002,28,20017,-68
2021-01-09 04:03:45,288.33,269.00,288.33,288.33,1044348,28,20519,-67
2021-01-09 04:04:15,372.38,348.70,372.38,372.38,1048831,28,20036,-67
2021-01-09 04:04:46,298.63,280.30,298.63,298.63,1040492,28,20104,-68
2021-01-09 04:05:16,341.92,318.63,341.92,341.92,1036097,28,20041,-67
2021-01-09 04:05:47,339.23,316.15,339.23,339.23,1040327,28,20051,-67
2021-01-09 04:06:18,301.02,282.15,301.02,301.02,1044689,28,20378,-67
2021-01-09 04:06:48,310.88,291.27,310.88,310.88,1032337,28,20376,-67
2021-01-09 04:07:20,314.38,293.27,314.38,314.38,1040302,28,20124,-67
2021-01-09 04:07:50,292.40,273.25,292.40,292.40,1040336,28,20025,-67
2021-01-09 04:08:21,310.98,291.00,310.98,310.98,1036298,28,20058,-67
2021-01-09 04:08:51,323.30,303.35,323.30,323.30,1036404,28,20168,-67
2021-01-09 04:09:22,326.08,305.98,326.08,326.08,1036108,28,20029,-67
2021-01-09 04:09:53,310.88,291.13,310.88,310.88,1040109,28,20448,-68
2021-01-09 04:10:23,360.52,337.70,360.52,360.52,1036315,28,20029,-67
2021-01-09 04:10:54,366.00,343.40,366.00,366.00,1032257,28,20491,-67
2021-01-09 04:11:25,316.67,297.35,316.67,316.67,1036117,28,20029,-67
2021-01-09 04:11:55,322.45,302.27,322.45,322.45,1032208,28,20113,-67
2021-01-09 04:12:26,339.15,318.27,339.15,339.15,1028169,28,20015,-67
2021-01-09 04:12:56,320.40,300.55,320.40,320.40,1036366,28,20014,-67
2021-01-09 04:13:27,322.70,301.75,322.70,322.70,1036057,28,20014,-68
2021-01-09 04:13:58,291.70,272.85,291.70,291.70,1032189,28,20150,-67
2021-01-09 04:14:29,333.73,313.27,333.73,333.73,1032484,28,20014,-67
2021-01-09 04:14:59,313.85,294.55,313.85,313.85,1036445,28,20360,-67
2021-01-09 04:15:30,312.50,292.52,312.50,312.50,1036234,28,20463,-67
2021-01-09 04:16:02,380.45,351.30,380.45,380.45,1040083,28,20017,-67
2021-01-09 04:16:34,301.30,283.00,301.30,301.30,1036255,28,20403,-68
2021-01-09 04:17:05,351.13,329.45,351.13,351.13,1040280,28,20068,-67
2021-01-09 04:17:36,335.48,314.88,335.48,335.48,1032084,28,20014,-67
2021-01-09 04:18:06,353.27,331.48,353.27,353.27,1036143,28,20018,-67
2021-01-09 04:18:37,324.60,304.92,324.60,324.60,1044434,28,20079,-67
2021-01-09 04:19:08,367.02,342.83,367.02,367.02,1044382,28,20143,-67
2021-01-09 04:19:38,314.73,291.65,314.73,314.73,1044368,28,20062,-67
2021-01-09 04:20:09,324.92,302.98,324.92,324.92,1036073,28,20072,-67
2021-01-09 04:20:41,326.77,305.25,326.77,326.77,1036163,28,20014,-67
2021-01-09 04:21:12,319.92,300.17,319.92,319.92,1032165,28,20424,-67
2021-01-09 04:21:52,325.77,305.73,325.77,325.77,1040119,28,20120,-67
2021-01-09 04:22:23,324.08,304.17,324.08,324.08,1036112,28,20020,-67
2021-01-09 04:22:53,320.92,300.98,320.92,320.92,1032111,28,20113,-67
2021-01-09 04:23:24,301.50,283.23,301.50,301.50,1033584,28,20019,-68
2021-01-09 04:23:55,308.50,289.58,308.50,308.50,1032005,28,20065,-67
2021-01-09 04:24:26,351.58,330.00,351.58,351.58,1032594,28,20019,-67
2021-01-09 04:24:56,356.40,334.25,356.40,356.40,1032380,28,20018,-68
2021-01-09 04:25:27,333.10,312.98,333.10,333.10,1032167,28,20415,-68
2021-01-09 04:25:57,321.65,302.35,321.65,321.65,1031837,28,20485,-67
2021-01-09 04:26:28,333.95,313.42,333.95,333.95,1036221,28,20072,-68
2021-01-09 04:27:00,373.40,350.35,373.40,373.40,1044620,28,20017,-68
2021-01-09 04:27:31,377.70,354.25,377.70,377.70,1032431,28,20093,-68
2021-01-09 04:28:01,357.77,335.27,357.77,357.77,1032169,28,20024,-68
2021-01-09 04:28:32,315.52,291.63,315.52,315.52,1036192,28,20022,-68
2021-01-09 04:29:02,313.00,294.20,313.00,313.00,1032321,28,20025,-67
2021-01-09 04:29:33,319.65,299.83,319.65,319.65,1036204,28,20018,-68
2021-01-09 04:30:04,307.92,289.40,307.92,307.92,1040374,28,20462,-68
2021-01-09 04:30:35,319.05,299.35,319.05,319.05,1032055,28,20046,-68
2021-01-09 04:31:05,297.13,279.38,297.13,297.13,1032203,28,20462,-68
2021-01-09 04:31:36,325.60,303.13,325.60,325.60,1036231,28,20021,-68
2021-01-09 04:32:07,345.42,323.42,345.42,345.42,1036103,28,20359,-67
2021-01-09 04:32:37,345.23,323.75,345.23,345.23,1036043,28,20018,-68
2021-01-09 04:33:08,332.58,308.98,332.58,332.58,1040213,28,20662,-68
2021-01-09 04:33:39,301.65,282.75,301.65,301.65,1032190,28,20041,-67
2021-01-09 04:34:09,284.52,266.65,284.52,284.52,1036120,28,20072,-68
2021-01-09 04:34:41,331.20,308.13,331.20,331.20,1040273,28,20018,-67
2021-01-09 04:35:12,316.92,294.77,316.92,316.92,1036181,28,20612,-68
2021-01-09 04:35:42,340.50,316.95,340.50,340.50,1036354,28,20054,-68
2021-01-09 04:36:13,356.60,328.60,356.60,356.60,1036118,28,20037,-68
2021-01-09 04:36:44,316.25,296.52,316.25,316.25,1032199,28,20426,-67
2021-01-09 04:37:14,327.90,307.30,327.90,327.90,1032031,28,20513,-68
2021-01-09 04:37:45,320.67,298.63,320.67,320.67,1028174,28,20062,-68
2021-01-09 04:38:16,345.58,322.45,345.58,345.58,1036085,28,20022,-68
2021-01-09 04:38:46,303.15,284.45,303.15,303.15,1036014,28,20022,-68
2021-01-09 04:39:17,333.80,312.23,333.80,333.80,1036204,28,20021,-68
2021-01-09 04:39:48,350.08,325.55,350.08,350.08,1032146,28,20026,-68
2021-01-09 04:40:19,314.17,294.58,314.17,314.17,1040224,28,20018,-68
2021-01-09 04:40:50,315.48,296.17,315.48,315.48,1036155,28,20014,-68
2021-01-09 04:41:20,334.15,313.85,334.15,334.15,1040147,28,20013,-68
2021-01-09 04:41:51,322.35,302.35,322.35,322.35,1036126,28,20025,-68
2021-01-09 04:42:22,308.60,288.92,308.60,308.60,1036037,28,20017,-68
2021-01-09 04:42:52,293.95,275.40,293.95,293.95,1040051,28,20020,-68
2021-01-09 04:43:23,334.67,313.98,334.67,334.67,1036133,28,20010,-68
2021-01-09 04:43:54,320.98,300.20,320.98,320.98,1040392,28,20024,-68
2021-01-09 04:44:24,293.33,275.35,293.33,293.33,1036178,28,20014,-68
2021-01-09 04:44:55,322.35,302.02,322.35,322.35,1027904,28,20015,-68
2021-01-09 04:45:25,311.55,292.38,311.55,311.55,1032232,28,20014,-68
2021-01-09 04:45:56,338.98,317.73,338.98,338.98,1036089,28,20549,-67
2021-01-09 04:46:26,326.58,306.35,326.58,326.58,1032052,28,20535,-68
2021-01-09 04:46:57,365.98,336.10,365.98,365.98,1031957,28,20022,-68
2021-01-09 04:47:29,326.02,305.98,326.02,326.02,1036350,28,20018,-68
2021-01-09 04:48:00,325.17,305.27,325.17,325.17,1037077,28,20046,-68
2021-01-09 04:48:31,314.67,294.75,314.67,314.67,1036176,28,20028,-66
2021-01-09 04:49:02,331.52,310.92,331.52,331.52,1040072,28,20028,-68
2021-01-09 04:49:33,330.67,309.60,330.67,330.67,1040216,28,20099,-68
2021-01-09 04:50:04,288.25,270.02,288.25,288.25,1032087,28,20121,-68
2021-01-09 04:50:35,319.92,297.38,319.92,319.92,1032030,28,20014,-68
2021-01-09 04:51:05,328.10,303.27,328.10,328.10,1035901,28,20808,-67
2021-01-09 04:51:37,300.92,282.52,300.92,300.92,1032259,28,20023,-68
2021-01-09 04:52:07,304.95,285.38,304.95,304.95,1036134,28,20049,-68
2021-01-09 04:52:38,300.13,280.83,300.13,300.13,1035768,28,20018,-67
2021-01-09 04:53:11,362.52,339.70,362.52,362.52,1039467,28,20104,-67
2021-01-09 04:53:41,306.08,287.27,306.08,306.08,1044309,28,20009,-68
2021-01-09 04:54:12,337.30,315.52,337.30,337.30,1036146,28,20014,-68
2021-01-09 04:54:43,382.92,357.00,382.92,382.92,1036160,28,20013,-68
2021-01-09 04:55:14,426.67,396.90,426.67,426.67,1032019,28,20017,-68
2021-01-09 04:55:45,314.85,295.63,314.85,314.85,1036576,28,20014,-67
2021-01-09 04:56:16,329.83,309.38,329.83,329.83,1036150,28,20014,-68
2021-01-09 04:56:47,380.05,356.38,380.05,380.05,1032135,28,20015,-67
2021-01-09 04:57:18,321.73,301.65,321.73,321.73,1040058,28,20033,-68
2021-01-09 04:57:50,323.15,301.73,323.15,323.15,1040212,28,20006,-68
2021-01-09 04:58:20,327.95,307.58,327.95,327.95,1036086,28,20471,-68
2021-01-09 04:58:52,343.17,322.73,343.17,343.17,1032112,28,20050,-68
2021-01-09 04:59:23,400.95,371.13,400.95,400.95,1036002,28,20379,-68
2021-01-09 04:59:54,369.08,345.48,369.08,369.08,1036043,28,20040,-67
2021-01-09 05:00:24,320.23,300.70,320.23,320.23,1044281,28,20017,-68
2021-01-09 05:00:56,334.98,313.65,334.98,334.98,1040271,28,20024,-68
2021-01-09 05:01:26,302.80,282.75,302.80,302.80,1035875,28,20010,-67
2021-01-09 05:01:57,312.35,293.00,312.35,312.35,1036028,28,20098,-68
2021-01-09 05:02:28,365.45,342.48,365.45,365.45,1036111,28,20064,-67
2021-01-09 05:02:58,347.15,324.50,347.15,347.15,1040084,28,20005,-67
2021-01-09 05:03:29,310.50,291.27,310.50,310.50,1043923,28,20048,-67
2021-01-09 05:03:59,311.30,291.23,311.30,311.30,1040098,28,20013,-67
2021-01-09 05:04:30,363.38,340.48,363.38,363.38,1040314,28,20005,-67
2021-01-09 05:05:02,365.40,342.35,365.40,365.40,1037232,28,20010,-68
2021-01-09 05:05:33,364.08,339.55,364.08,364.08,1032532,28,20097,-68
2021-01-09 05:06:03,332.83,311.90,332.83,332.83,1040172,28,20485,-67
2021-01-09 05:06:34,330.50,307.55,330.50,330.50,1032266,28,20129,-67
2021-01-09 05:07:05,357.13,335.00,357.13,357.13,1032218,28,20065,-67
2021-01-09 05:07:35,307.10,288.70,307.10,307.10,1027945,28,20102,-67
2021-01-09 05:08:06,312.98,290.70,312.98,312.98,1032018,28,20042,-67
2021-01-09 05:08:37,293.10,274.63,293.10,293.10,1032086,28,20057,-67
2021-01-09 05:09:08,337.50,316.83,337.50,337.50,1032450,28,20003,-67
2021-01-09 05:09:39,304.65,284.73,304.65,304.65,1028135,28,20007,-67
2021-01-09 05:10:10,323.90,302.67,323.90,323.90,1032008,28,20034,-67
2021-01-09 05:10:41,307.30,288.70,307.30,307.30,1035993,28,20433,-67
2021-01-09 05:11:12,325.65,303.42,325.65,325.65,1040300,28,20029,-67
2021-01-09 05:11:42,341.20,319.15,341.20,341.20,1040071,28,20010,-67
2021-01-09 05:12:13,326.38,306.02,326.38,326.38,1027809,28,20132,-67
2021-01-09 05:12:44,331.27,310.90,331.27,331.27,1036155,28,20010,-67
2021-01-09 05:13:14,267.27,250.68,267.27,267.27,1044113,28,20009,-67
2021-01-09 05:13:45,296.63,278.08,296.63,296.63,1040453,28,20063,-67
2021-01-09 05:14:16,312.45,293.15,312.45,312.45,1031774,28,20515,-67
2021-01-09 05:14:46,341.50,320.75,341.50,341.50,1040122,28,20014,-67
2021-01-09 05:15:17,364.35,340.55,364.35,364.35,1044170,28,20082,-68
2021-01-09 05:15:47,347.10,326.30,347.10,347.10,1035788,28,20010,-67
2021-01-09 05:16:18,337.23,316.15,337.23,337.23,1039978,28,20012,-67
2021-01-09 05:16:49,326.88,305.65,326.88,326.88,1036087,28,20045,-67
2021-01-09 05:17:19,315.92,295.98,315.92,315.92,1044209,28,20039,-67
2021-01-09 05:17:50,317.25,296.92,317.25,317.25,1040166,28,20147,-67
2021-01-09 05:18:20,319.33,297.23,319.33,319.33,1035865,28,20170,-67
2021-01-09 05:18:51,340.52,319.35,340.52,340.52,1036120,28,20016,-67
2021-01-09 05:19:22,339.50,318.17,339.50,339.50,1040136,28,20115,-67
2021-01-09 05:19:52,340.10,319.23,340.10,340.10,1039980,28,20036,-67
2021-01-09 05:20:23,264.10,247.02,264.10,264.10,1035838,28,20398,-66
2021-01-09 05:20:55,323.90,302.58,323.90,323.90,1040173,28,20006,-67
2021-01-09 05:21:26,344.90,323.73,344.90,344.90,1039952,28,20018,-67
2021-01-09 05:21:57,345.73,323.17,345.73,345.73,1035841,28,20346,-67
2021-01-09 05:22:28,341.67,320.48,341.67,341.67,1031787,28,20010,-67
2021-01-09 05:23:00,299.23,278.95,299.23,299.23,1035972,28,20116,-67
2021-01-09 05:23:49,381.48,357.90,381.48,381.48,1036024,28,20057,-67
2021-01-09 05:24:20,313.38,294.30,313.38,313.38,1039967,28,20402,-67
2021-01-09 05:24:52,295.13,276.80,295.13,295.13,1040087,28,20045,-67
2021-01-09 05:25:23,329.52,308.98,329.52,329.52,1035961,28,20016,-67
2021-01-09 05:25:54,345.42,324.05,345.42,345.42,1035926,28,20014,-67
2021-01-09 05:26:25,332.05,311.05,332.05,332.05,1039953,28,20013,-67
2021-01-09 05:26:55,310.65,291.17,310.65,310.65,1040049,28,20108,-67
2021-01-09 05:27:26,324.48,304.98,324.48,324.48,1032018,28,20067,-67
2021-01-09 05:27:57,277.52,260.38,277.52,277.52,1040141,28,20010,-67
2021-01-09 05:28:28,284.63,265.25,284.63,284.63,1044107,28,20024,-67
2021-01-09 05:29:00,308.73,289.77,308.73,308.73,1036019,28,20477,-67
2021-01-09 05:29:31,330.27,308.90,330.27,330.27,1035973,28,20368,-67
2021-01-09 05:30:03,321.73,300.52,321.73,321.73,1044189,28,20009,-68
2021-01-09 05:30:33,362.20,338.25,362.20,362.20,1040029,28,20064,-67
2021-01-09 05:31:04,350.73,329.38,350.73,350.73,1040094,28,20539,-67
2021-01-09 05:31:35,335.75,315.48,335.75,335.75,1035907,28,20018,-67
2021-01-09 05:32:07,353.60,330.25,353.60,353.60,1036077,28,20064,-68
2021-01-09 05:32:37,360.00,334.02,360.00,360.00,1035730,28,20014,-68
2021-01-09 05:33:08,268.48,252.35,268.48,268.48,1031860,28,20014,-68
2021-01-09 05:33:39,349.20,323.42,349.20,349.20,1035989,28,20014,-68
2021-01-09 05:34:10,422.17,388.33,422.17,422.17,1031903,28,20387,-68
2021-01-09 05:34:48,336.27,315.08,336.27,336.27,1027822,28,20050,-67
2021-01-09 05:35:18,343.33,321.15,343.33,343.33,1031923,28,20434,-68
2021-01-09 05:35:49,351.15,328.52,351.15,351.15,1031948,28,20015,-68
2021-01-09 05:36:20,328.33,303.25,328.33,328.33,1031979,28,20066,-68
2021-01-09 05:36:51,339.88,312.92,339.88,339.88,1027817,28,20011,-68
2021-01-09 05:37:22,392.25,361.33,392.25,392.25,1031945,28,20017,-68
2021-01-09 05:37:53,385.40,361.05,385.40,385.40,1036072,28,20014,-68
2021-01-09 05:38:33,350.95,328.55,350.95,350.95,1031978,28,20010,-68
2021-01-09 05:39:04,315.55,295.52,315.55,315.55,1035803,28,20014,-67
2021-01-09 05:39:46,303.38,284.88,303.38,303.38,1031912,28,20309,-68
2021-01-09 05:40:17,345.33,318.05,345.33,345.33,1031977,28,20017,-67
2021-01-09 05:40:48,267.73,252.02,267.73,267.73,1027858,28,20062,-68
2021-01-09 05:41:19,371.05,348.38,371.05,371.05,1031738,28,20053,-68
2021-01-09 05:41:50,355.33,332.48,355.33,355.33,1031840,28,20053,-68
2021-01-09 05:42:21,323.90,303.92,323.90,323.90,1035953,28,20374,-67
2021-01-09 05:42:52,312.70,293.63,312.70,312.70,1036286,28,20022,-68
2021-01-09 05:43:22,402.13,373.73,402.13,402.13,1028028,28,20047,-67
2021-01-09 05:44:01,388.00,360.63,388.00,388.00,1031845,28,20026,-68
2021-01-09 05:44:32,312.35,293.25,312.35,312.35,1036026,28,20010,-68
2021-01-09 05:45:03,315.08,294.58,315.08,315.08,1031839,28,20427,-67
2021-01-09 05:45:33,309.17,290.38,309.17,309.17,1035748,28,20025,-68
2021-01-09 05:46:05,374.85,351.92,374.85,374.85,1036204,28,20045,-68
2021-01-09 05:46:36,340.55,320.08,340.55,340.55,1027912,28,20027,-68
2021-01-09 05:47:06,349.30,327.52,349.30,349.30,1031828,28,20018,-68
2021-01-09 05:47:37,344.55,320.63,344.55,344.55,1035871,28,20024,-68
2021-01-09 05:48:08,314.45,295.00,314.45,314.45,1031930,28,20028,-68
2021-01-09 05:48:38,352.42,330.17,352.42,352.42,1031850,28,20105,-68
2021-01-09 05:49:09,461.65,430.50,461.65,461.65,1031993,28,20018,-68
2021-01-09 05:49:47,384.58,359.48,384.58,384.58,1035962,28,20022,-68
2021-01-09 05:50:18,351.17,329.45,351.17,351.17,1042365,28,20024,-67
2021-01-09 05:50:49,314.92,295.05,314.92,314.92,1040240,28,20017,-67
2021-01-09 05:51:20,325.55,305.67,325.55,325.55,1041162,28,20124,-67
2021-01-09 05:51:50,313.80,294.65,313.80,313.80,1044031,28,20479,-67
2021-01-09 05:52:22,319.40,299.55,319.40,319.40,1040393,28,20444,-67
2021-01-09 05:52:53,340.88,318.55,340.88,340.88,1044323,28,20540,-67
2021-01-09 05:53:33,406.38,381.80,406.38,406.38,1031849,28,20169,-67
2021-01-09 05:54:03,357.77,336.00,357.77,357.77,1031928,28,20022,-67
2021-01-09 05:54:34,323.65,303.20,323.65,323.65,1035934,28,20433,-67
2021-01-09 05:55:06,313.25,294.42,313.25,313.25,1040107,28,20552,-67
2021-01-09 05:55:38,379.73,356.25,379.73,379.73,1039826,28,20512,-67
2021-01-09 05:56:09,348.38,326.65,348.38,348.38,1039998,28,20018,-67
2021-01-09 05:56:40,329.05,307.63,329.05,329.05,1036016,28,20073,-68
2021-01-09 05:57:18,317.75,297.45,317.75,317.75,1035860,28,20104,-67
2021-01-09 05:57:49,331.83,311.60,331.83,331.83,1035708,28,20121,-67
2021-01-09 05:58:19,300.95,282.63,300.95,300.95,1031934,28,20034,-67
2021-01-09 05:58:50,306.30,287.38,306.30,306.30,1036004,28,20014,-67
2021-01-09 05:59:25,305.25,286.58,305.25,305.25,1031941,28,20379,-68
2021-01-09 05:59:56,358.98,331.90,358.98,358.98,1035857,28,20463,-67
2021-01-09 06:00:26,306.23,285.05,306.23,306.23,1040074,28,20104,-68
2021-01-09 06:00:57,297.85,279.35,297.85,297.85,1032151,28,20054,-67
2021-01-09 06:01:28,312.40,291.98,312.40,312.40,1036226,28,20130,-67
2021-01-09 06:02:00,318.00,298.52,318.00,318.00,1039391,28,20066,-67
2021-01-09 06:02:31,429.63,397.48,429.63,429.63,1036172,28,20502,-67
2021-01-09 06:03:05,339.27,317.77,339.27,339.27,1032440,28,20006,-67
2021-01-09 06:03:37,290.00,270.90,290.00,290.00,1036762,28,20006,-67
2021-01-09 06:04:13,372.00,346.88,372.00,372.00,1036398,28,20002,-67
2021-01-09 06:04:44,327.00,305.23,327.00,327.00,1033529,28,20011,-67
2021-01-09 06:05:15,308.73,288.65,308.73,308.73,1040035,28,20005,-67
2021-01-09 06:05:46,325.65,304.25,325.65,325.65,1035940,28,20371,-67
2021-01-09 06:06:24,312.23,292.88,312.23,312.23,1035819,28,20016,-67
2021-01-09 06:07:07,376.02,348.73,376.02,376.02,1032962,28,20414,-68
2021-01-09 06:07:37,358.52,332.13,358.52,358.52,1034768,28,20064,-67
2021-01-09 06:08:08,354.15,329.48,354.15,354.15,1035747,28,20010,-67
2021-01-09 06:08:38,309.30,290.52,309.30,309.30,1035958,28,20521,-67
2021-01-09 06:09:10,385.92,356.20,385.92,385.92,1027923,28,20015,-67
2021-01-09 06:09:45,308.08,288.33,308.08,308.08,1031696,28,20403,-68
2021-01-09 06:10:16,356.23,334.33,356.23,356.23,1031735,28,20037,-69
2021-01-09 06:10:47,381.38,357.23,381.38,381.38,1035867,28,20026,-67
2021-01-09 06:11:18,308.23,289.27,308.23,308.23,1039972,28,20009,-67
2021-01-09 06:11:49,340.73,317.42,340.73,340.73,1040125,28,20013,-68
2021-01-09 06:12:21,326.35,304.63,326.35,326.35,1031590,28,20027,-67
2021-01-09 06:12:52,347.85,326.20,347.85,347.85,1035890,28,20132,-67
2021-01-09 06:13:23,354.52,332.27,354.52,354.52,1040030,28,20088,-67
2021-01-09 06:13:54,352.95,331.17,352.95,352.95,1031834,28,20013,-68
2021-01-09 06:14:25,398.50,373.85,398.50,398.50,1031580,28,20073,-67
2021-01-09 06:14:56,386.35,361.00,386.35,386.35,1035975,28,20014,-68
2021-01-09 06:15:28,304.65,285.35,304.65,304.65,1044366,28,20017,-67
2021-01-09 06:16:03,358.75,336.63,358.75,358.75,1035806,28,20034,-67
2021-01-09 06:16:34,284.58,266.77,284.58,284.58,1035631,28,20018,-67
2021-01-09 06:17:05,377.80,353.20,377.80,377.80,1044036,28,20086,-67
2021-01-09 06:17:35,294.23,275.80,294.23,294.23,1035940,28,20156,-68
2021-01-09 06:18:06,340.38,319.58,340.38,340.38,1039907,28,20009,-67
2021-01-09 06:18:37,321.05,301.13,321.05,321.05,1037087,28,20096,-67
2021-01-09 06:19:08,329.40,309.25,329.40,329.40,1041046,28,20033,-67
2021-01-09 06:19:39,392.50,363.38,392.50,392.50,1040004,28,20493,-67
2021-01-09 06:20:10,367.20,342.90,367.20,367.20,1031827,28,20006,-67
2021-01-09 06:20:40,373.42,349.13,373.42,373.42,1031541,28,20018,-67
2021-01-09 06:21:11,351.25,329.77,351.25,351.25,1031888,28,20033,-67
2021-01-09 06:21:41,327.80,307.85,327.80,327.80,1035805,28,20088,-68
2021-01-09 06:22:12,390.83,366.63,390.83,390.83,1035740,28,20006,-67
2021-01-09 06:22:43,373.45,348.58,373.45,373.45,1035769,28,20017,-67
2021-01-09 06:23:14,352.98,331.33,352.98,352.98,1036053,28,20006,-67
2021-01-09 06:23:45,341.73,320.67,341.73,341.73,1040345,28,20155,-67
2021-01-09 06:24:15,362.05,339.45,362.05,362.05,1044379,28,19997,-67
2021-01-09 06:24:46,386.55,362.33,386.55,386.55,1043882,28,20009,-67
2021-01-09 06:25:16,352.70,330.02,352.70,352.70,1039667,28,20025,-67
2021-01-09 06:25:47,324.88,305.02,324.88,324.88,1039962,28,20032,-68
2021-01-09 06:26:17,364.05,341.27,364.05,364.05,1044002,28,20523,-67
2021-01-09 06:26:48,339.13,317.52,339.13,339.13,1035770,28,20518,-67
2021-01-09 06:27:24,354.95,330.15,354.95,354.95,1040106,28,20235,-67
2021-01-09 06:27:56,349.13,327.88,349.13,349.13,1035852,28,20014,-67
2021-01-09 06:28:27,374.20,350.75,374.20,374.20,1035931,28,20370,-67
2021-01-09 06:28:59,347.08,325.67,347.08,347.08,1031679,28,20093,-67
2021-01-09 06:29:30,348.98,327.67,348.98,348.98,1035818,28,20040,-67
2021-01-09 06:30:03,378.10,354.30,378.10,378.10,1036021,28,20009,-68
2021-01-09 06:30:34,324.27,304.40,324.27,324.27,1032416,28,20018,-67
2021-01-09 06:31:06,328.55,308.65,328.55,328.55,1031765,28,20010,-67
2021-01-09 06:31:36,411.52,382.90,411.52,411.52,1032593,28,20007,-68
2021-01-09 06:32:07,365.77,341.75,365.77,365.77,1036716,28,20014,-68
2021-01-09 06:32:38,393.10,368.48,393.10,393.10,1031677,28,20093,-67
2021-01-09 06:33:11,343.45,322.45,343.45,343.45,1035656,28,20025,-67
2021-01-09 06:33:41,360.52,337.95,360.52,360.52,1031781,28,20460,-67
2021-01-09 06:34:11,396.00,370.67,396.00,396.00,1035866,28,20033,-68
2021-01-09 06:34:42,368.48,342.58,368.48,368.48,1035952,28,20017,-67
2021-01-09 06:35:12,321.83,302.05,321.83,321.83,1035766,28,20359,-67
2021-01-09 06:35:45,351.75,329.92,351.75,351.75,1039942,28,20501,-67
2021-01-09 06:36:16,385.50,360.40,385.50,385.50,1035799,28,20034,-67
2021-01-09 06:36:50,323.23,303.50,323.23,323.23,1035864,28,20347,-67
2021-01-09 06:37:21,341.15,319.77,341.15,341.15,1031537,28,20086,-68
2021-01-09 06:37:53,341.52,320.65,341.52,341.52,1035898,28,19998,-68
2021-01-09 06:38:24,403.13,376.55,403.13,403.13,1031911,28,20469,-67
2021-01-09 06:38:55,383.63,359.77,383.63,383.63,1035790,28,20002,-66
2021-01-09 06:39:26,391.02,366.92,391.02,391.02,1039691,28,20060,-67
2021-01-09 06:39:57,389.85,365.48,389.85,389.85,1035862,28,20064,-67
2021-01-09 06:40:28,340.00,319.45,340.00,340.00,1040010,28,20562,-67
2021-01-09 06:40:58,329.20,308.98,329.20,329.20,1040031,28,20010,-68
2021-01-09 06:41:30,370.85,347.85,370.85,370.85,1039723,28,20085,-67
2021-01-09 06:42:01,323.80,302.70,323.80,323.80,1035806,28,20014,-66
2021-01-09 06:42:31,359.50,337.30,359.50,359.50,1044119,28,20096,-67
2021-01-09 06:43:02,360.75,338.27,360.75,360.75,1035920,28,20022,-67
2021-01-09 06:43:32,329.17,308.80,329.17,329.17,1031759,28,20090,-67
2021-01-09 06:44:05,349.95,327.33,349.95,349.95,1031830,28,20077,-66
2021-01-09 06:44:36,324.10,303.60,324.10,324.10,1031807,28,20090,-67
2021-01-09 06:45:07,315.88,295.10,315.88,315.88,1031772,28,20019,-67
2021-01-09 06:45:41,410.27,375.85,410.27,410.27,1040226,28,20108,-67
2021-01-09 06:46:12,299.77,279.55,299.77,299.77,1040477,28,20009,-67
2021-01-09 06:46:42,370.73,343.90,370.73,370.73,1044116,28,20497,-67
2021-01-09 06:47:23,384.60,354.70,384.60,384.60,1040860,28,20100,-67
2021-01-09 06:47:56,267.65,251.13,267.65,267.65,1041417,28,20096,-67
2021-01-09 06:48:26,244.23,227.60,244.23,244.23,1039855,28,20516,-67
2021-01-09 06:48:57,328.38,306.20,328.38,328.38,1035751,28,20014,-67
2021-01-09 06:49:28,298.15,277.42,298.15,298.15,1039857,28,20018,-67
2021-01-09 06:50:09,306.30,286.25,306.30,306.30,1035674,28,20010,-67
2021-01-09 06:50:40,319.90,297.17,319.90,319.90,1035896,28,20025,-67
2021-01-09 06:51:30,308.98,288.25,308.98,308.98,1037454,28,20105,-67
2021-01-09 06:52:02,280.38,261.73,280.38,280.38,1039752,28,20018,-68
2021-01-09 06:52:42,253.68,238.20,253.68,253.68,1035699,28,20025,-67
2021-01-09 06:53:13,341.50,313.27,341.50,341.50,1039882,28,20363,-68
2021-01-09 06:53:46,296.40,274.05,296.40,296.40,1035741,28,20113,-67
2021-01-09 06:54:17,428.60,386.98,428.60,428.60,1035649,28,20049,-67
2021-01-09 06:54:48,298.15,278.92,298.15,298.15,1035846,28,20506,-68
2021-01-09 06:55:28,348.75,325.98,348.75,348.75,1035800,28,20022,-68
2021-01-09 06:55:58,366.98,341.73,366.98,366.98,1031566,28,20014,-68
2021-01-09 06:56:29,288.30,269.73,288.30,288.30,1039770,28,20025,-68
2021-01-09 06:57:10,335.45,311.80,335.45,335.45,1035799,28,20102,-68
2021-01-09 06:57:40,373.75,348.85,373.75,373.75,1031796,28,20049,-68
2021-01-09 06:58:13,309.92,290.70,309.92,309.92,1035698,28,20079,-68
2021-01-09 06:58:44,528.20,479.02,528.20,528.20,1039900,28,20505,-68
2021-01-09 06:59:24,340.77,320.30,340.77,340.77,1035881,28,20098,-68
2021-01-09 06:59:55,312.98,294.30,312.98,312.98,1035799,28,20477,-68
2021-01-09 07:00:25,297.80,277.08,297.80,297.80,1039810,28,20036,-68
2021-01-09 07:01:05,342.67,317.67,342.67,342.67,1031790,28,20022,-68
2021-01-09 07:01:36,301.92,282.63,301.92,301.92,1033017,28,20022,-68
2021-01-09 07:02:15,327.73,306.35,327.73,327.73,1031623,28,20007,-68
2021-01-09 07:02:48,308.17,288.38,308.17,308.17,1038325,28,20056,-68
2021-01-09 07:03:20,303.80,283.08,303.80,303.80,1037043,28,20021,-67
2021-01-09 07:03:51,357.05,330.67,357.05,357.05,1039831,28,20112,-68
2021-01-09 07:04:31,298.45,279.60,298.45,298.45,1040464,28,20013,-68
2021-01-09 07:05:04,317.58,298.13,317.58,317.58,1035902,28,20564,-68
2021-01-09 07:05:48,282.95,266.13,282.95,282.95,1027583,28,20026,-68
2021-01-09 07:06:35,307.83,288.95,307.83,307.83,1031655,28,20010,-67
2021-01-09 07:07:05,299.13,278.60,299.13,299.13,1035807,28,20061,-68
2021-01-09 07:07:38,304.65,283.92,304.65,304.65,1031823,28,20025,-68
2021-01-09 07:08:09,311.60,291.90,311.60,311.60,1031717,28,20080,-67
2021-01-09 07:08:41,318.52,298.83,318.52,318.52,1027998,28,20015,-68
2021-01-09 07:09:11,325.23,303.63,325.23,325.23,1032408,28,20471,-68
2021-01-09 07:09:42,375.38,349.05,375.38,375.38,1031485,28,20018,-68
2021-01-09 07:10:12,357.90,334.50,357.90,357.90,1036077,28,20029,-68
2021-01-09 07:10:45,408.10,378.02,408.10,408.10,1035775,28,20049,-67
2021-01-09 07:11:15,468.38,430.35,468.38,468.38,1036122,28,20037,-68
2021-01-09 07:11:46,489.30,448.77,489.30,489.30,1035919,28,20545,-68
2021-01-09 07:12:17,379.95,351.17,379.95,379.95,1035856,28,20157,-68
2021-01-09 07:12:49,471.42,437.65,471.42,471.42,1031467,28,20019,-68
2021-01-09 07:13:20,357.40,333.77,357.40,357.40,1027621,28,20023,-68
2021-01-09 07:13:51,406.63,375.52,406.63,406.63,1035747,28,20018,-68
2021-01-09 07:14:21,411.77,384.98,411.77,411.77,1031790,28,20014,-68
2021-01-09 07:14:52,475.60,438.00,475.60,475.60,1035566,28,20069,-67
2021-01-09 07:15:23,493.70,450.13,493.70,493.70,1035716,28,20022,-68
2021-01-09 07:16:04,431.23,401.63,431.23,431.23,1039630,28,20432,-68
2021-01-09 07:16:35,1034209,1034209,1034209,1034209,1034209,28,20462,-68
2021-01-09 07:17:05,1042532,1042532,1042532,1042532,1042532,28,19902,-68
2021-01-09 07:17:38,318.43,293.80,318.43,318.43,1044680,28,19901,-68
2021-01-09 07:18:08,254.07,235.88,254.07,254.07,1040574,28,20795,-68
2021-01-09 07:18:46,269.25,250.80,269.25,269.25,1036619,28,20038,-68
2021-01-09 07:19:17,330.55,308.20,330.55,330.55,1036349,28,20144,-67
2021-01-09 07:19:47,330.40,308.90,330.40,330.40,1033566,28,20014,-68
2021-01-09 07:20:20,373.25,349.20,373.25,373.25,1032443,28,20061,-68
2021-01-09 07:20:50,386.42,358.73,386.42,386.42,1036447,28,20084,-67
2021-01-09 07:21:21,502.73,462.40,502.73,502.73,1036484,28,20014,-68
2021-01-09 07:21:52,388.77,362.13,388.77,388.77,1032392,28,20023,-68
2021-01-09 07:22:22,590.03,538.53,590.03,590.03,1036630,28,20018,-67
2021-01-09 07:22:53,403.58,375.95,403.58,403.58,1036384,28,20107,-67
2021-01-09 07:23:24,398.25,369.13,398.25,398.25,1032428,28,20430,-68
2021-01-09 07:23:55,448.10,411.92,448.10,448.10,1032624,28,20049,-68
2021-01-09 07:24:26,380.83,355.38,380.83,380.83,1040641,28,20014,-68
2021-01-09 07:24:57,382.70,354.10,382.70,382.70,1036638,28,20422,-68
2021-01-09 07:25:28,538.83,500.83,538.83,538.83,1044589,28,20021,-67
2021-01-09 07:25:59,423.58,396.67,423.58,423.58,1040678,28,20424,-68
2021-01-09 07:26:30,450.33,421.40,450.33,450.33,1036540,28,20101,-68
2021-01-09 07:27:01,428.15,400.77,428.15,428.15,1032650,28,20011,-68
2021-01-09 07:27:32,508.50,467.27,508.50,508.50,1036370,28,20518,-68
2021-01-09 07:28:04,552.78,506.55,552.78,552.78,1040546,28,20021,-68
2021-01-09 07:28:35,394.65,369.50,394.65,394.65,1040557,28,20105,-67
2021-01-09 07:29:05,577.15,536.08,577.15,577.15,1032251,28,20525,-68
2021-01-09 07:29:38,541.47,500.05,541.47,541.47,1032300,28,20022,-67
2021-01-09 07:30:18,426.75,399.50,426.75,426.75,1032343,28,20049,-68
2021-01-09 07:30:58,381.63,357.83,381.63,381.63,1032682,28,20066,-67
2021-01-09 07:31:28,342.30,321.30,342.30,342.30,1036392,28,20018,-67
2021-01-09 07:31:59,313.33,291.65,313.33,313.33,1044911,28,20017,-68
2021-01-09 07:32:35,406.38,380.40,406.38,406.38,1037387,28,20118,-68
2021-01-09 07:33:09,404.67,377.10,404.67,404.67,1033257,28,20466,-68
2021-01-09 07:33:41,421.67,394.50,421.67,421.67,1033665,28,20018,-68
2021-01-09 07:34:12,384.90,360.92,384.90,384.90,1035618,28,20036,-68
2021-01-09 07:34:42,406.75,380.63,406.75,406.75,1032455,28,20502,-68
2021-01-09 07:35:18,533.92,492.63,533.92,533.92,1040584,28,20022,-68
2021-01-09 07:35:48,451.10,415.95,451.10,451.10,1040475,28,20079,-68
2021-01-09 07:36:20,397.67,370.15,397.67,397.67,1036458,28,20069,-67
2021-01-09 07:36:58,394.52,367.95,394.52,394.52,1036401,28,20049,-68
2021-01-09 07:37:34,453.77,420.40,453.77,453.77,1036379,28,20018,-68
2021-01-09 07:38:05,403.08,376.77,403.08,403.08,1040490,28,20021,-68
2021-01-09 07:38:44,545.90,498.33,545.90,545.90,1036483,28,20108,-68
2021-01-09 07:39:14,418.52,388.70,418.52,418.52,1034361,28,20022,-67
2021-01-09 07:39:54,356.45,333.98,356.45,356.45,1036300,28,20018,-68
2021-01-09 07:40:25,352.10,330.63,352.10,352.10,1036534,28,20036,-68
2021-01-09 07:40:56,389.58,363.67,389.58,389.58,1036416,28,20498,-68
2021-01-09 07:41:34,397.17,368.75,397.17,397.17,1036353,28,20129,-68
2021-01-09 07:42:23,478.58,444.30,478.58,478.58,1032125,28,20072,-68
2021-01-09 07:42:53,369.73,342.38,369.73,369.73,1028418,28,20113,-68
2021-01-09 07:43:34,362.20,337.40,362.20,362.20,1032408,28,20483,-68
2021-01-09 07:44:13,467.90,429.05,467.90,467.90,1040292,28,20009,-68
2021-01-09 07:44:54,344.90,322.17,344.90,344.90,1045716,28,20014,-68
2021-01-09 07:45:29,295.60,277.45,295.60,295.60,1044530,28,20474,-67
2021-01-09 07:46:00,320.88,300.95,320.88,320.88,1032171,28,20835,-68
2021-01-09 07:46:32,383.75,355.17,383.75,383.75,1032228,28,20054,-67
2021-01-09 07:47:05,385.77,361.50,385.77,385.77,1036331,28,20188,-68
2021-01-09 07:47:36,506.63,473.08,506.63,506.63,1041140,28,20017,-68
2021-01-09 07:48:12,454.83,425.20,454.83,454.83,1040393,28,20013,-68
2021-01-09 07:48:42,529.15,485.38,529.15,529.15,1040619,28,20020,-68
2021-01-09 07:49:25,388.73,363.13,388.73,388.73,1038183,28,20018,-67
2021-01-09 07:49:55,380.42,355.65,380.42,380.42,1036473,28,20013,-68
2021-01-09 07:50:26,358.50,331.85,358.50,358.50,1032256,28,20368,-69
2021-01-09 07:50:56,394.65,369.35,394.65,394.65,1038258,28,20372,-68
2021-01-09 07:51:36,437.00,407.92,437.00,437.00,1040501,28,20413,-68
2021-01-09 07:52:07,356.05,333.13,356.05,356.05,1032173,28,20025,-68
2021-01-09 07:52:37,332.48,310.30,332.48,332.48,1032365,28,20121,-67
2021-01-09 07:53:08,469.25,430.20,469.25,469.25,1036339,28,20025,-67
2021-01-09 07:53:40,554.22,503.08,554.22,554.22,1036783,28,20025,-68
2021-01-09 07:54:10,535.92,496.85,535.92,535.92,1044802,28,20381,-67
2021-01-09 07:54:43,484.95,452.80,484.95,484.95,1048982,28,20024,-67
2021-01-09 07:55:16,434.33,404.05,434.33,434.33,1048803,28,20016,-67
2021-01-09 07:55:46,421.38,394.60,421.38,421.38,1048678,28,20012,-68
2021-01-09 07:56:26,521.28,485.67,521.28,521.28,1048658,28,20412,-67
2021-01-09 07:56:56,475.73,440.83,475.73,475.73,1046356,28,20035,-67
2021-01-09 07:57:27,372.33,346.85,372.33,372.33,1044587,28,20418,-67
2021-01-09 07:57:58,415.65,387.65,415.65,415.65,1043265,28,20055,-67
2021-01-09 07:58:38,547.58,504.05,547.58,547.58,1044437,28,20462,-67
2021-01-09 07:59:08,444.58,415.05,444.58,444.58,1050151,28,20013,-68
2021-01-09 07:59:39,393.70,368.80,393.70,393.70,1040486,28,20064,-68
2021-01-09 08:00:11,595.33,550.72,595.33,595.33,1033721,28,20109,-67
2021-01-09 08:00:42,466.10,434.90,466.10,466.10,1036593,28,20041,-67
2021-01-09 08:01:13,536.35,500.27,536.35,536.35,1041241,28,20009,-68
2021-01-09 08:01:43,451.40,422.92,451.40,451.40,1044697,28,20040,-67
2021-01-09 08:02:23,592.83,543.95,592.83,592.83,1040403,28,20059,-67
2021-01-09 08:02:53,448.63,414.58,448.63,448.63,1040346,28,20012,-67
2021-01-09 08:03:24,408.48,380.50,408.48,408.48,1039907,28,20020,-67
2021-01-09 08:03:54,363.42,341.45,363.42,363.42,1036347,28,20017,-67
2021-01-09 08:04:25,527.33,489.48,527.33,527.33,1036351,28,20418,-67
2021-01-09 08:05:05,464.77,434.63,464.77,464.77,1032093,28,20006,-67
2021-01-09 08:05:36,373.85,349.85,373.85,373.85,1032203,28,20445,-67
2021-01-09 08:06:07,362.60,339.88,362.60,362.60,1036413,28,20006,-67
2021-01-09 08:06:37,356.23,334.60,356.23,356.23,1041770,28,20013,-67
2021-01-09 08:07:08,376.33,351.38,376.33,376.33,1036398,28,20009,-68
2021-01-09 08:07:39,442.65,412.02,442.65,442.65,1032243,28,20013,-67
2021-01-09 08:08:10,432.08,398.15,432.08,432.08,1028215,28,20007,-67
2021-01-09 08:08:40,384.67,360.58,384.67,384.67,1032271,28,20026,-67
2021-01-09 08:09:10,415.98,389.48,415.98,415.98,1032115,28,20041,-67
2021-01-09 08:09:41,398.52,373.42,398.52,398.52,1032125,28,20007,-68
2021-01-09 08:10:12,426.17,399.38,426.17,426.17,1036307,28,20026,-67
2021-01-09 08:10:43,336.13,315.55,336.13,336.13,1036407,28,20156,-67
2021-01-09 08:11:14,344.42,321.52,344.42,344.42,1036168,28,20032,-67
2021-01-09 08:11:44,388.10,364.08,388.10,388.10,1032369,28,20040,-68
2021-01-09 08:12:24,394.10,369.35,394.10,394.10,1036233,28,20010,-67
2021-01-09 08:13:02,357.88,336.30,357.88,357.88,1036271,28,20460,-67
2021-01-09 08:13:33,338.92,318.48,338.92,338.92,1036292,28,20009,-67
2021-01-09 08:14:03,316.10,296.42,316.10,316.10,1032200,28,20006,-67
2021-01-09 08:14:34,355.30,332.00,355.30,355.30,1032437,28,20003,-67
2021-01-09 08:15:05,349.10,326.58,349.10,349.10,1040217,28,20402,-67
2021-01-09 08:15:36,424.42,397.10,424.42,424.42,1036149,28,20018,-67
2021-01-09 08:16:06,412.80,387.08,412.80,412.80,1036315,28,20010,-67
2021-01-09 08:16:36,386.50,362.77,386.50,386.50,1028607,28,20561,-67
2021-01-09 08:17:09,369.67,346.70,369.67,369.67,1036098,28,20439,-67
2021-01-09 08:17:39,429.98,398.13,429.98,429.98,1036223,28,20010,-67
2021-01-09 08:18:11,463.15,431.13,463.15,463.15,1036267,28,20002,-67
2021-01-09 08:18:41,612.38,555.63,612.38,612.38,1028820,28,20010,-67
2021-01-09 08:19:12,398.73,373.38,398.73,398.73,1040573,28,20009,-67
2021-01-09 08:19:42,380.23,355.98,380.23,380.23,1036133,28,20476,-67
2021-01-09 08:20:13,477.52,444.20,477.52,477.52,1036280,28,20006,-67
2021-01-09 08:20:49,476.88,445.15,476.88,476.88,1032308,28,20079,-67
2021-01-09 08:21:21,361.10,339.52,361.10,361.10,1040178,28,20378,-68
2021-01-09 08:21:53,343.60,323.23,343.60,343.60,1040330,28,20056,-67
2021-01-09 08:22:23,407.15,378.77,407.15,407.15,1036214,28,20026,-67
2021-01-09 08:22:57,415.13,389.40,415.13,415.13,1036338,28,20109,-67
2021-01-09 08:23:28,425.83,398.58,425.83,425.83,1032159,28,20052,-67
2021-01-09 08:23:59,358.25,336.58,358.25,358.25,1036058,28,20042,-67
2021-01-09 08:24:29,390.25,366.25,390.25,390.25,1040367,28,20021,-67
2021-01-09 08:25:10,486.88,446.10,486.88,486.88,1040299,28,20018,-67
2021-01-09 08:25:43,360.40,338.58,360.40,360.40,1036118,28,20459,-67
2021-01-09 08:26:14,368.30,346.08,368.30,368.30,1036174,28,20453,-67
2021-01-09 08:26:44,389.40,365.60,389.40,389.40,1040366,28,20029,-67
2021-01-09 08:27:22,430.17,403.10,430.17,430.17,1035959,28,20454,-67
2021-01-09 08:27:53,349.85,325.08,349.85,349.85,1040214,28,20470,-67
2021-01-09 08:28:24,278.85,261.92,278.85,278.85,1041598,28,20410,-66
2021-01-09 08:28:58,332.27,311.48,332.27,332.27,1045722,28,20009,-67
2021-01-09 08:29:29,361.90,333.33,361.90,361.90,1040292,28,20076,-67
2021-01-09 08:30:00,360.30,337.00,360.30,360.30,1040917,28,20020,-67
2021-01-09 08:30:31,344.85,323.77,344.85,344.85,1036369,28,20014,-67
2021-01-09 08:31:02,376.15,353.08,376.15,376.15,1040311,28,20393,-67
2021-01-09 08:31:32,353.65,331.63,353.65,353.65,1040295,28,20018,-68
2021-01-09 08:32:03,366.55,343.85,366.55,366.55,1040581,28,20013,-67
2021-01-09 08:32:37,374.75,350.13,374.75,374.75,1040224,28,20112,-67
2021-01-09 08:33:09,337.88,317.42,337.88,337.88,1032809,28,20399,-67
2021-01-09 08:33:39,375.48,350.25,375.48,375.48,1032171,28,20038,-67
2021-01-09 08:34:10,409.63,376.33,409.63,409.63,1032012,28,20018,-67
2021-01-09 08:34:46,369.77,347.25,369.77,369.77,1032970,28,20018,-67
2021-01-09 08:35:17,367.42,342.23,367.42,367.42,1033098,28,20030,-67
2021-01-09 08:35:48,345.52,324.58,345.52,345.52,1038073,28,20057,-67
2021-01-09 08:36:20,379.70,353.85,379.70,379.70,1040172,28,20014,-67
2021-01-09 08:36:52,378.40,354.35,378.40,378.40,1032722,28,20066,-67
2021-01-09 08:37:23,363.08,341.08,363.08,363.08,1040352,28,20030,-67
2021-01-09 08:37:53,465.27,430.05,465.27,465.27,1040195,28,20025,-67
2021-01-09 08:38:31,458.17,420.63,458.17,458.17,1036052,28,20022,-66
2021-01-09 08:39:06,368.42,345.55,368.42,368.42,1036313,28,20025,-67
2021-01-09 08:39:36,332.67,312.60,332.67,332.67,1039521,28,20516,-67
2021-01-09 08:40:09,342.23,321.77,342.23,342.23,1041641,28,20033,-67
2021-01-09 08:40:42,419.73,390.70,419.73,419.73,1043327,28,20021,-67
2021-01-09 08:41:12,427.48,395.60,427.48,427.48,1045080,28,20473,-67
2021-01-09 08:41:43,468.52,437.88,468.52,468.52,1036186,28,20022,-68
2021-01-09 08:42:14,399.38,374.50,399.38,399.38,1032030,28,20018,-67
2021-01-09 08:42:53,373.08,349.85,373.08,373.08,1036261,28,20421,-67
2021-01-09 08:43:24,421.13,394.85,421.13,421.13,1038976,28,20089,-67
2021-01-09 08:43:56,366.83,344.38,366.83,366.83,1037689,28,20018,-68
2021-01-09 08:44:26,359.02,336.00,359.02,359.02,1041579,28,20381,-68
2021-01-09 08:44:57,420.83,394.63,420.83,420.83,1040269,28,20017,-67
2021-01-09 08:45:38,362.67,340.30,362.67,362.67,1040731,28,20017,-67
2021-01-09 08:46:16,365.83,343.13,365.83,365.83,1036509,28,20018,-67
2021-01-09 08:46:46,317.58,298.38,317.58,317.58,1033268,28,20022,-68
2021-01-09 08:47:18,317.13,298.25,317.13,317.13,1032507,28,20011,-67
2021-01-09 08:47:48,358.70,337.05,358.70,358.70,1036224,28,20045,-68
2021-01-09 08:48:19,392.52,368.30,392.52,392.52,1031978,28,20016,-68
2021-01-09 08:48:49,345.02,323.35,345.02,345.02,1031877,28,20574,-68
2021-01-09 08:49:27,449.38,420.83,449.38,449.38,1040157,28,20465,-68
2021-01-09 08:49:58,346.63,325.55,346.63,346.63,1038312,28,20399,-68
2021-01-09 08:50:30,390.27,366.02,390.27,390.27,1036153,28,20021,-68
2021-01-09 08:51:10,408.27,381.15,408.27,408.27,1037350,28,20014,-68
2021-01-09 08:51:40,371.70,347.83,371.70,371.70,1040454,28,20010,-68
2021-01-09 08:52:11,312.92,294.02,312.92,312.92,1036055,28,20080,-68
2021-01-09 08:52:42,336.88,316.33,336.88,336.88,1040166,28,20081,-68
2021-01-09 08:53:13,381.08,356.98,381.08,381.08,1040193,28,20018,-68
2021-01-09 08:53:44,447.23,418.30,447.23,447.23,1036299,28,20076,-68
2021-01-09 08:54:15,419.30,393.42,419.30,419.30,1027972,28,20041,-68
2021-01-09 08:54:45,419.67,387.50,419.67,419.67,1032004,28,20018,-68
2021-01-09 08:55:16,359.35,337.40,359.35,359.35,1036144,28,20090,-68
2021-01-09 08:55:46,362.73,340.52,362.73,362.73,1032088,28,20019,-68
2021-01-09 08:56:18,444.98,413.55,444.98,444.98,1032050,28,20014,-68
2021-01-09 08:56:49,366.67,344.42,366.67,366.67,1036025,28,20514,-67
2021-01-09 08:57:19,344.10,322.92,344.10,344.10,1031930,28,20105,-67
2021-01-09 08:57:50,402.35,375.92,402.35,402.35,1032091,28,20011,-68
2021-01-09 08:58:20,363.15,341.23,363.15,363.15,1036062,28,20551,-68
2021-01-09 08:58:51,338.63,318.45,338.63,338.63,1036197,28,20500,-68
2021-01-09 08:59:24,351.17,328.45,351.17,351.17,1040338,28,20064,-68
2021-01-09 08:59:54,378.38,353.10,378.38,378.38,1036579,28,20076,-68
2021-01-09 09:00:25,365.90,342.52,365.90,365.90,1032520,28,20034,-68
2021-01-09 09:00:56,367.38,344.33,367.38,367.38,1036101,28,20470,-68
2021-01-09 09:01:29,471.80,429.40,471.80,471.80,1035890,28,20045,-67
2021-01-09 09:02:01,387.20,361.63,387.20,387.20,1036164,28,20026,-68
2021-01-09 09:02:31,318.83,299.52,318.83,318.83,1031969,28,20022,-67
2021-01-09 09:03:02,364.00,340.77,364.00,364.00,1036041,28,20478,-67
2021-01-09 09:03:33,518.65,480.33,518.65,518.65,1035859,28,20033,-68
2021-01-09 09:04:04,369.45,346.92,369.45,369.45,1032001,28,20021,-68
2021-01-09 09:04:35,373.08,350.23,373.08,373.08,1040319,28,20021,-67
2021-01-09 09:05:06,428.80,398.08,428.80,428.80,1035923,28,20018,-67
2021-01-09 09:05:38,494.10,460.67,494.10,494.10,1035900,28,20022,-67
2021-01-09 09:06:09,388.63,363.35,388.63,388.63,1040211,28,20014,-67
2021-01-09 09:06:48,367.58,345.55,367.58,367.58,1032804,28,20387,-67
2021-01-09 09:07:20,384.27,358.25,384.27,384.27,1041734,28,20005,-67
2021-01-09 09:07:50,345.65,324.42,345.65,345.65,1040141,28,20021,-67
2021-01-09 09:08:21,423.23,396.83,423.23,423.23,1041630,28,20111,-67
2021-01-09 09:08:51,370.48,347.40,370.48,370.48,1044420,28,20017,-67
2021-01-09 09:09:22,368.45,345.73,368.45,368.45,1040137,28,20100,-66
2021-01-09 09:09:54,310.58,292.45,310.58,310.58,1032299,28,20068,-67
2021-01-09 09:10:25,476.40,443.30,476.40,476.40,1036173,28,20025,-67
2021-01-09 09:10:55,455.50,426.17,455.50,455.50,1028116,28,20034,-66
2021-01-09 09:11:26,399.25,371.85,399.25,399.25,1037158,28,20006,-68
2021-01-09 09:11:56,504.80,471.65,504.80,504.80,1036105,28,20014,-66
2021-01-09 09:12:27,418.20,392.08,418.20,418.20,1035692,28,20010,-67
2021-01-09 09:13:07,458.45,421.98,458.45,458.45,1032293,28,20014,-67
2021-01-09 09:13:38,351.83,327.33,351.83,351.83,1037455,28,20021,-66
2021-01-09 09:14:09,310.23,292.02,310.23,310.23,1036217,28,20014,-67
2021-01-09 09:14:55,489.35,447.33,489.35,489.35,1035408,28,20490,-67
2021-01-09 09:15:26,317.05,297.85,317.05,317.05,1042444,28,20033,-68
2021-01-09 09:15:57,309.33,290.88,309.33,309.33,1046508,28,20020,-68
2021-01-09 09:16:27,339.52,319.10,339.52,339.52,1040127,28,20109,-67
2021-01-09 09:16:59,351.67,330.10,351.67,351.67,1036077,28,20018,-68
2021-01-09 09:17:29,401.27,376.52,401.27,401.27,1036090,28,20425,-68
2021-01-09 09:18:00,428.10,394.13,428.10,428.10,1040049,28,20056,-68
2021-01-09 09:18:31,529.03,493.48,529.03,529.03,1040157,28,20017,-67
2021-01-09 09:19:12,383.10,358.30,383.10,383.10,1036237,28,20014,-68
2021-01-09 09:19:42,373.33,347.73,373.33,373.33,1037575,28,20071,-67
2021-01-09 09:20:23,326.70,307.23,326.70,326.70,1041663,28,20167,-68
2021-01-09 09:20:53,1040699,1040699,1040699,1040699,1040699,28,20100,-68
2021-01-09 09:21:24,271.45,255.35,271.45,271.45,1036227,28,19902,-67
2021-01-09 09:21:56,246.27,232.18,246.27,246.27,1031816,28,20213,-67
2021-01-09 09:22:28,278.77,262.35,278.77,278.77,1032461,28,20018,-67
2021-01-09 09:23:10,282.70,266.13,282.70,282.70,1036659,28,20471,-67
2021-01-09 09:23:50,280.65,263.73,280.65,280.65,1034172,28,20396,-68
2021-01-09 09:24:20,290.75,273.27,290.75,290.75,1040135,28,20490,-67
2021-01-09 09:24:51,268.00,252.15,268.00,268.00,1044126,28,20017,-67
2021-01-09 09:25:22,319.98,300.10,319.98,319.98,1035981,28,20032,-68
2021-01-09 09:26:02,384.98,356.70,384.98,384.98,1031769,28,20018,-67
2021-01-09 09:26:34,397.02,365.50,397.02,397.02,1031972,28,20041,-68
2021-01-09 09:27:14,358.20,335.88,358.20,358.20,1035962,28,20160,-68
2021-01-09 09:27:48,481.13,436.30,481.13,481.13,1036140,28,20025,-68
2021-01-09 09:28:19,310.85,292.65,310.85,310.85,1035925,28,20077,-68
2021-01-09 09:28:49,294.20,276.70,294.20,294.20,1035955,28,20029,-68
2021-01-09 09:29:20,377.42,353.75,377.42,377.42,1031945,28,20024,-68
2021-01-09 09:30:00,374.27,350.52,374.27,374.27,1035975,28,20040,-68
2021-01-09 09:30:30,391.27,367.50,391.27,391.27,1039971,28,20013,-68
2021-01-09 09:31:06,358.88,336.67,358.88,358.88,1031932,28,20478,-68
2021-01-09 09:31:38,355.95,334.17,355.95,355.95,1036120,28,20387,-67
2021-01-09 09:32:09,371.95,347.10,371.95,371.95,1039888,28,20406,-67
2021-01-09 09:32:43,415.52,387.00,415.52,415.52,1036059,28,20045,-68
2021-01-09 09:33:14,354.90,331.63,354.90,354.90,1031943,28,20595,-68
2021-01-09 09:33:54,372.58,348.63,372.58,372.58,1033391,28,20006,-68
2021-01-09 09:34:26,341.83,320.77,341.83,341.83,1037837,28,20049,-68
2021-01-09 09:34:57,356.15,334.45,356.15,356.15,1034071,28,20066,-68
2021-01-09 09:35:28,332.25,312.42,332.25,332.25,1027958,28,20065,-68
2021-01-09 09:36:06,312.55,294.02,312.55,312.55,1031953,28,20368,-67
2021-01-09 09:36:37,293.50,275.83,293.50,293.50,1031770,28,20138,-68
2021-01-09 09:37:08,368.73,346.33,368.73,368.73,1031851,28,20133,-68
2021-01-09 09:37:38,401.95,369.80,401.95,401.95,1036059,28,20022,-68
2021-01-09 09:38:09,329.55,309.55,329.55,329.55,1035967,28,20021,-68
2021-01-09 09:38:40,349.55,328.35,349.55,349.55,1035731,28,20026,-68
2021-01-09 09:39:11,379.35,355.25,379.35,379.35,1031477,28,20015,-68
2021-01-09 09:39:42,383.02,358.25,383.02,383.02,1040188,28,20067,-68
2021-01-09 09:40:20,358.65,336.70,358.65,358.65,1040182,28,20432,-68
2021-01-09 09:40:50,350.40,329.08,350.40,350.40,1041203,28,20087,-67
2021-01-09 09:41:21,360.85,338.13,360.85,360.85,1037195,28,20475,-68
2021-01-09 09:41:59,339.42,318.20,339.42,339.42,1039961,28,20018,-67
2021-01-09 09:42:30,410.63,380.75,410.63,410.63,1035857,28,20038,-68
2021-01-09 09:43:11,332.83,313.10,332.83,332.83,1044003,28,20401,-67
2021-01-09 09:43:41,301.95,283.92,301.95,301.95,1035937,28,20072,-67
2021-01-09 09:44:12,276.52,260.23,276.52,276.52,1035910,28,20155,-68
2021-01-09 09:44:44,369.52,346.80,369.52,369.52,1035834,28,20070,-68
2021-01-09 09:45:16,316.92,297.25,316.92,316.92,1035997,28,20009,-68
2021-01-09 09:45:55,325.90,306.20,325.90,325.90,1031992,28,20007,-68
2021-01-09 09:46:25,587.03,529.20,587.03,587.03,1031930,28,20024,-68
2021-01-09 09:46:56,337.35,313.88,337.35,337.35,1035831,28,20394,-68
2021-01-09 09:47:26,502.17,457.17,502.17,502.17,1035990,28,20127,-68
2021-01-09 09:47:58,654.28,592.63,654.28,654.28,1031970,28,20089,-68
2021-01-09 09:48:29,460.90,431.33,460.90,460.90,1036303,28,20201,-68
2021-01-09 09:49:00,408.08,382.70,408.08,408.08,1040263,28,20473,-67
2021-01-09 09:49:31,418.67,389.65,418.67,418.67,1036032,28,20021,-68
2021-01-09 09:50:02,419.33,393.33,419.33,419.33,1032002,28,20018,-68
2021-01-09 09:50:33,579.95,532.00,579.95,579.95,1036054,28,20033,-68
2021-01-09 09:51:05,392.13,360.60,392.13,392.13,1035859,28,20054,-67
2021-01-09 09:51:36,587.53,542.65,587.53,587.53,1036399,28,20018,-67
2021-01-09 09:52:15,405.40,379.42,405.40,405.40,1036453,28,20010,-68
2021-01-09 09:52:55,690.10,621.25,690.10,690.10,1040078,28,20485,-68
2021-01-09 09:53:26,389.52,365.77,389.52,389.52,1039976,28,20006,-67
2021-01-09 09:53:56,445.85,418.52,445.85,445.85,1035935,28,20022,-67
2021-01-09 09:54:28,380.55,354.90,380.55,380.55,1035950,28,20089,-68
2021-01-09 09:55:00,483.90,453.52,483.90,483.90,1035802,28,20442,-67
2021-01-09 09:55:30,711.85,646.28,711.85,711.85,1039829,28,20009,-67
2021-01-09 09:56:11,645.60,588.55,645.60,645.60,1039915,28,20006,-68
2021-01-09 09:56:42,472.60,440.67,472.60,472.60,1039990,28,20033,-68
2021-01-09 09:57:20,395.83,371.27,395.83,395.83,1043862,28,20076,-67
2021-01-09 09:58:07,353.08,331.60,353.08,353.08,1040027,28,20522,-67
2021-01-09 09:58:38,346.92,325.23,346.92,346.92,1035937,28,20021,-68
2021-01-09 09:59:09,430.63,403.92,430.63,430.63,1031816,28,20015,-67
2021-01-09 09:59:39,407.65,381.75,407.65,407.65,1035899,28,20456,-67
2021-01-09 10:00:12,501.33,469.05,501.33,501.33,1036973,28,20097,-68
2021-01-09 10:00:43,381.48,357.70,381.48,381.48,1033607,28,20007,-67
2021-01-09 10:01:14,424.90,394.15,424.90,424.90,1036360,28,20010,-67
2021-01-09 10:01:44,541.80,506.85,541.80,541.80,1043833,28,20016,-67
2021-01-09 10:02:19,527.35,492.15,527.35,527.35,1039955,28,20031,-68
2021-01-09 10:02:57,441.90,412.02,441.90,441.90,1036026,28,20014,-68
2021-01-09 10:03:38,371.88,348.98,371.88,371.88,1037195,28,20010,-67
2021-01-09 10:04:11,314.58,295.17,314.58,314.58,1039179,28,19998,-68
2021-01-09 10:04:43,353.85,329.83,353.85,353.85,1035905,28,20048,-67
2021-01-09 10:05:14,409.33,384.05,409.33,409.33,1035881,28,20021,-68
2021-01-09 10:05:59,329.08,309.40,329.08,329.08,1031630,28,20101,-67
2021-01-09 10:06:38,350.73,328.90,350.73,350.73,1038103,28,20006,-68
2021-01-09 10:07:20,402.50,377.40,402.50,402.50,1039959,28,20034,-68
2021-01-09 10:07:51,325.80,306.30,325.80,325.80,1039898,28,20350,-67
2021-01-09 10:08:22,354.23,332.60,354.23,354.23,1038612,28,20021,-68
2021-01-09 10:08:52,407.08,380.02,407.08,407.08,1037953,28,20002,-67
2021-01-09 10:09:23,582.35,538.33,582.35,582.35,1040111,28,20481,-67
2021-01-09 10:09:54,408.50,383.02,408.50,408.50,1039880,28,20012,-66
2021-01-09 10:10:24,502.95,469.92,502.95,502.95,1040156,28,20021,-66
2021-01-09 10:10:55,519.25,485.35,519.25,519.25,1040079,28,20473,-66
2021-01-09 10:11:28,391.98,367.40,391.98,391.98,1036034,28,20014,-67
2021-01-09 10:11:59,403.25,374.02,403.25,403.25,1035686,28,20038,-66
2021-01-09 10:12:30,486.63,453.15,486.63,486.63,1036899,28,20010,-67
2021-01-09 10:13:00,466.58,435.75,466.58,466.58,1040010,28,20014,-67
2021-01-09 10:13:31,483.38,445.63,483.38,483.38,1040228,28,20013,-67
2021-01-09 10:14:04,392.48,367.38,392.48,392.48,1048070,28,20532,-66
2021-01-09 10:14:36,516.25,473.45,516.25,516.25,1048232,28,20078,-67
2021-01-09 10:15:08,445.23,413.77,445.23,445.23,1044123,28,20005,-67
2021-01-09 10:15:38,408.35,382.25,408.35,408.35,1039833,28,20045,-68
2021-01-09 10:16:10,406.45,381.40,406.45,406.45,1035707,28,20014,-67
2021-01-09 10:16:40,476.90,446.73,476.90,476.90,1031888,28,20034,-67
2021-01-09 10:17:18,357.13,334.83,357.13,357.13,1035797,28,20014,-67
2021-01-09 10:17:56,447.25,418.00,447.25,447.25,1031724,28,20057,-66
2021-01-09 10:18:26,325.60,304.95,325.60,325.60,1035836,28,20019,-67
2021-01-09 10:18:57,400.40,375.42,400.40,400.40,1033895,28,20018,-67
2021-01-09 10:19:27,512.45,476.33,512.45,512.45,1038209,28,20010,-67
2021-01-09 10:19:58,489.30,456.38,489.30,489.30,1039908,28,20549,-67
2021-01-09 10:20:28,494.75,461.63,494.75,494.75,1039894,28,20624,-67
2021-01-09 10:20:59,409.23,382.75,409.23,409.23,1040055,28,20442,-67
2021-01-09 10:21:30,427.52,399.40,427.52,427.52,1040031,28,20108,-67
2021-01-09 10:22:00,429.52,398.65,429.52,429.52,1044144,28,20028,-67
2021-01-09 10:22:31,469.67,434.40,469.67,469.67,1044016,28,20397,-66
2021-01-09 10:23:02,384.05,360.35,384.05,384.05,1044256,28,20013,-67
2021-01-09 10:23:32,403.27,377.55,403.27,403.27,1044080,28,20423,-68
2021-01-09 10:24:03,375.23,352.35,375.23,375.23,1039784,28,20020,-67
2021-01-09 10:24:33,444.23,410.48,444.23,444.23,1035792,28,20018,-67
2021-01-09 10:25:04,437.95,409.27,437.95,437.95,1031959,28,20030,-68
2021-01-09 10:25:35,366.38,341.33,366.38,366.38,1036284,28,20034,-68
2021-01-09 10:26:06,422.63,393.35,422.63,422.63,1040014,28,20017,-68
2021-01-09 10:26:38,437.73,407.38,437.73,437.73,1040002,28,20017,-67
2021-01-09 10:27:08,436.70,407.45,436.70,436.70,1039862,28,20510,-68
2021-01-09 10:27:39,663.55,593.88,663.55,663.55,1036297,28,20018,-68
2021-01-09 10:28:10,361.42,337.60,361.42,361.42,1040304,28,20535,-68
2021-01-09 10:28:40,489.25,450.30,489.25,489.25,1039889,28,20075,-67
2021-01-09 10:29:11,371.50,348.02,371.50,371.50,1036138,28,20069,-67
2021-01-09 10:29:41,399.80,375.05,399.80,399.80,1035904,28,20045,-68
2021-01-09 10:30:12,400.65,374.90,400.65,400.65,1036127,28,20025,-68
2021-01-09 10:30:43,441.02,412.40,441.02,441.02,1035894,28,20010,-67
2021-01-09 10:31:13,435.63,407.33,435.63,435.63,1036414,28,20045,-68
2021-01-09 10:31:45,356.98,335.55,356.98,356.98,1040023,28,20009,-68
2021-01-09 10:32:16,427.30,398.00,427.30,427.30,1040273,28,20025,-68
2021-01-09 10:32:46,381.80,355.90,381.80,381.80,1036053,28,20014,-68
2021-01-09 10:33:17,429.70,400.23,429.70,429.70,1032163,28,20014,-68
2021-01-09 10:33:47,416.83,387.52,416.83,416.83,1035921,28,20504,-68
2021-01-09 10:34:18,408.30,382.83,408.30,408.30,1036027,28,20014,-68
2021-01-09 10:34:49,433.98,406.40,433.98,433.98,1039809,28,20405,-67
2021-01-09 10:35:19,483.33,452.00,483.33,483.33,1040038,28,20010,-67
2021-01-09 10:35:50,473.58,438.27,473.58,473.58,1040005,28,20010,-67
2021-01-09 10:36:22,363.60,340.67,363.60,363.60,1040089,28,20109,-68
2021-01-09 10:36:52,792.20,709.17,792.20,792.20,1043960,28,20037,-67
2021-01-09 10:37:23,423.85,396.30,423.85,423.85,1040413,28,20453,-67
2021-01-09 10:37:53,448.08,412.77,448.08,448.08,1040200,28,20056,-68
2021-01-09 10:38:24,533.70,498.83,533.70,533.70,1040302,28,20060,-68
2021-01-09 10:38:55,396.33,371.90,396.33,396.33,1036006,28,20014,-67
2021-01-09 10:39:25,370.70,348.65,370.70,370.70,1031863,28,20434,-68
2021-01-09 10:39:56,450.65,422.23,450.65,450.65,1031736,28,20117,-69
2021-01-09 10:40:27,511.73,475.55,511.73,511.73,1036040,28,20014,-68
2021-01-09 10:40:57,478.80,447.88,478.80,478.80,1036237,28,20017,-67
2021-01-09 10:41:28,556.72,519.78,556.72,556.72,1035928,28,20521,-68
2021-01-09 10:41:58,444.50,416.10,444.50,444.50,1031955,28,20411,-68
2021-01-09 10:42:29,466.08,436.20,466.08,466.08,1035881,28,20021,-67
2021-01-09 10:43:00,404.30,378.35,404.30,404.30,1035843,28,20010,-68
2021-01-09 10:43:31,565.92,523.30,565.92,565.92,1027714,28,20019,-68
2021-01-09 10:44:02,492.13,457.98,492.13,492.13,1040094,28,20014,-67
2021-01-09 10:44:33,661.95,608.95,661.95,661.95,1040147,28,20045,-68
2021-01-09 10:45:04,488.63,455.67,488.63,488.63,1031847,28,20097,-68
2021-01-09 10:45:35,380.95,357.15,380.95,380.95,1032283,28,20378,-68
2021-01-09 10:46:05,498.70,467.20,498.70,498.70,1036268,28,20096,-67
2021-01-09 10:46:36,428.42,397.88,428.42,428.42,1036513,28,20010,-68
2021-01-09 10:47:06,500.45,468.42,500.45,500.45,1040198,28,20485,-68
2021-01-09 10:47:37,509.30,476.65,509.30,509.30,1036136,28,20461,-67
2021-01-09 10:48:08,518.10,484.70,518.10,518.10,1036216,28,20014,-68
2021-01-09 10:48:38,481.05,450.50,481.05,481.05,1032109,28,20073,-67
2021-01-09 10:49:09,441.35,413.98,441.35,441.35,1035909,28,20033,-68
2021-01-09 10:49:42,496.25,462.60,496.25,496.25,1035784,28,20018,-67
2021-01-09 10:50:13,503.02,470.77,503.02,503.02,1031751,28,20021,-68
2021-01-09 10:50:43,528.10,493.60,528.10,528.10,1033026,28,20065,-68
2021-01-09 10:51:14,523.45,489.70,523.45,523.45,1032870,28,20014,-68
2021-01-09 10:51:45,597.28,553.70,597.28,597.28,1040995,28,20005,-67
2021-01-09 10:52:15,475.40,444.55,475.40,475.40,1044741,28,20013,-67
2021-01-09 10:52:46,512.63,475.17,512.63,512.63,1040661,28,20020,-67
2021-01-09 10:53:17,512.65,479.75,512.65,512.65,1040860,28,20478,-68
2021-01-09 10:53:47,492.15,460.95,492.15,492.15,1040686,28,20033,-67
2021-01-09 10:54:18,526.17,492.25,526.17,526.17,1040859,28,20030,-68
2021-01-09 10:54:49,447.33,419.13,447.33,447.33,1044876,28,20468,-67
2021-01-09 10:55:19,553.70,514.38,553.70,553.70,1036659,28,20105,-68
2021-01-09 10:55:50,498.13,466.73,498.13,498.13,1032595,28,20424,-67
2021-01-09 10:56:20,528.90,494.65,528.90,528.90,1036620,28,20467,-68
2021-01-09 10:56:51,619.20,569.53,619.20,619.20,1036977,28,20061,-68
2021-01-09 10:57:21,704.92,635.13,704.92,704.92,1040952,28,20104,-68
2021-01-09 10:57:52,661.80,605.33,661.80,661.80,1040589,28,20497,-68
2021-01-09 10:58:22,520.78,487.48,520.78,520.78,1036624,28,20091,-68
2021-01-09 10:58:53,555.83,515.70,555.83,555.83,1032668,28,20073,-68
2021-01-09 10:59:23,597.08,543.72,597.08,597.08,1032719,28,20026,-68
2021-01-09 10:59:54,500.77,467.92,500.77,500.77,1032521,28,20033,-67
2021-01-09 11:00:25,479.27,448.70,479.27,479.27,1032549,28,20022,-68
2021-01-09 11:00:55,543.45,504.52,543.45,543.45,1040648,28,20013,-68
2021-01-09 11:01:26,488.67,457.60,488.67,488.67,1036528,28,20395,-68
2021-01-09 11:01:57,528.17,490.00,528.17,528.17,1028385,28,20073,-68
2021-01-09 11:02:27,604.28,555.63,604.28,604.28,1036599,28,20172,-68
2021-01-09 11:02:59,672.00,607.45,672.00,672.00,1044915,28,20017,-68
2021-01-09 11:03:30,526.15,488.52,526.15,526.15,1040459,28,20051,-67
2021-01-09 11:04:01,544.53,506.25,544.53,544.53,1040642,28,20079,-68
2021-01-09 11:04:31,482.92,450.67,482.92,482.92,1036942,28,20109,-68
2021-01-09 11:05:02,507.35,474.33,507.35,507.35,1036869,28,20013,-68
2021-01-09 11:05:33,604.17,553.83,604.17,604.17,1040816,28,20010,-68
2021-01-09 11:06:03,665.28,605.15,665.28,665.28,1040862,28,20478,-67
2021-01-09 11:06:34,528.30,493.10,528.30,528.30,1040875,28,20009,-67
2021-01-09 11:07:05,563.45,525.28,563.45,563.45,1040659,28,20017,-68
2021-01-09 11:07:35,544.72,507.17,544.72,544.72,1036754,28,20013,-68
2021-01-09 11:08:06,506.33,473.50,506.33,506.33,1036527,28,20433,-68
2021-01-09 11:08:37,521.17,486.98,521.17,521.17,1032561,28,20525,-68
2021-01-09 11:09:07,494.13,462.30,494.13,494.13,1036575,28,20477,-68
2021-01-09 11:09:38,515.88,481.98,515.88,515.88,1032681,28,20057,-68
2021-01-09 11:10:09,521.22,487.48,521.22,521.22,1036225,28,20117,-67
2021-01-09 11:10:40,575.85,533.42,575.85,575.85,1032573,28,20211,-67
2021-01-09 11:11:10,536.25,500.60,536.25,536.25,1032749,28,20046,-68
2021-01-09 11:11:48,667.25,602.60,667.25,667.25,1033052,28,20007,-67
2021-01-09 11:12:20,493.40,458.35,493.40,493.40,1038638,28,20548,-67
2021-01-09 11:12:51,461.10,429.08,461.10,461.10,1041004,28,20017,-68
2021-01-09 11:13:22,499.20,467.15,499.20,499.20,1038598,28,20093,-68
2021-01-09 11:13:52,508.73,474.73,508.73,508.73,1037856,28,20040,-66
2021-01-09 11:14:23,534.60,497.10,534.60,534.60,1037371,28,20018,-67
2021-01-09 11:14:54,507.98,475.10,507.98,507.98,1036827,28,20473,-67
2021-01-09 11:15:24,632.47,574.72,632.47,632.47,1032720,28,20002,-68
2021-01-09 11:15:55,628.58,571.20,628.58,628.58,1036455,28,20002,-67
2021-01-09 11:16:25,506.50,473.70,506.50,506.50,1040461,28,20550,-67
2021-01-09 11:16:56,527.13,492.48,527.13,527.13,1036414,28,20173,-68
2021-01-09 11:17:26,530.78,495.58,530.78,530.78,1040644,28,20010,-68
2021-01-09 11:17:57,558.60,516.50,558.60,558.60,1036511,28,20025,-68
2021-01-09 11:18:27,554.78,510.45,554.78,554.78,1036460,28,20103,-67
2021-01-09 11:18:58,539.28,495.58,539.28,539.28,1036516,28,20025,-67
2021-01-09 11:19:28,517.13,481.67,517.13,517.13,1036632,28,20006,-68
2021-01-09 11:19:59,552.17,513.13,552.17,552.17,1040849,28,20020,-68
2021-01-09 11:20:29,484.13,453.45,484.13,484.13,1040465,28,20009,-67
2021-01-09 11:21:00,557.13,516.75,557.13,557.13,1036550,28,20570,-68
2021-01-09 11:21:30,526.38,487.75,526.38,526.38,1036471,28,20024,-68
2021-01-09 11:22:01,530.40,493.35,530.40,530.40,1032298,28,20125,-68
2021-01-09 11:22:31,505.58,473.58,505.58,505.58,1032208,28,20022,-67
2021-01-09 11:23:02,529.53,493.67,529.53,529.53,1032392,28,20022,-67
2021-01-09 11:23:33,555.60,515.90,555.60,555.60,1032504,28,20022,-68
2021-01-09 11:24:04,523.80,487.02,523.80,523.80,1032479,28,20018,-67
2021-01-09 11:24:34,478.15,447.70,478.15,478.15,1032793,28,20325,-68
2021-01-09 11:25:05,527.50,488.10,527.50,527.50,1036630,28,20301,-67
2021-01-09 11:25:36,587.38,539.88,587.38,587.38,1036670,28,20017,-68
2021-01-09 11:26:06,705.00,629.83,705.00,705.00,1036441,28,20391,-68
2021-01-09 11:26:37,501.92,470.15,501.92,501.92,1028297,28,20495,-68
2021-01-09 11:27:07,489.40,458.42,489.40,489.40,1032362,28,20096,-68
2021-01-09 11:27:38,572.60,532.65,572.60,572.60,1036608,28,20018,-68
2021-01-09 11:28:10,541.60,501.30,541.60,541.60,1044833,28,20037,-67
2021-01-09 11:28:40,695.55,626.78,695.55,695.55,1040603,28,20068,-67
2021-01-09 11:29:11,614.72,569.20,614.72,614.72,1036419,28,20014,-67
2021-01-09 11:29:41,568.88,525.15,568.88,568.88,1040971,28,20018,-67
2021-01-09 11:30:12,665.00,605.30,665.00,665.00,1040751,28,20056,-68
2021-01-09 11:30:43,662.45,599.05,662.45,662.45,1036627,28,20378,-67
2021-01-09 11:31:14,594.28,547.65,594.28,594.28,1032248,28,20038,-67
2021-01-09 11:31:45,716.80,638.50,716.80,716.80,1032499,28,20011,-67
2021-01-09 11:32:15,990.40,728.38,990.40,990.40,1036662,28,20491,-67
2021-01-09 11:32:45,685.63,622.05,685.63,685.63,1040727,28,20029,-68
2021-01-09 11:33:16,629.80,579.50,629.80,629.80,1032125,28,20014,-67
2021-01-09 11:33:47,546.65,509.25,546.65,546.65,1032390,28,20418,-66
2021-01-09 11:34:17,619.50,561.67,619.50,619.50,1032388,28,20015,-67
2021-01-09 11:34:49,551.80,515.45,551.80,551.80,1032947,28,20007,-67
2021-01-09 11:35:20,587.78,547.17,587.78,587.78,1040774,28,20019,-67
2021-01-09 11:35:50,574.13,533.05,574.13,574.13,1032744,28,20029,-67
2021-01-09 11:36:21,648.83,598.47,648.83,648.83,1040562,28,20407,-66
2021-01-09 11:36:52,666.53,607.45,666.53,666.53,1036500,28,20018,-67
2021-01-09 11:37:24,541.53,502.52,541.53,541.53,1036688,28,20025,-67
2021-01-09 11:37:55,539.60,502.90,539.60,539.60,1037036,28,20383,-67
2021-01-09 11:38:26,528.97,494.05,528.97,528.97,1037075,28,20053,-67
2021-01-09 11:38:56,655.28,602.15,655.28,655.28,1036392,28,20029,-67
2021-01-09 11:39:26,526.80,492.17,526.80,526.80,1040340,28,20017,-67
2021-01-09 11:39:57,552.80,516.25,552.80,552.80,1032466,28,20388,-67
2021-01-09 11:40:27,565.63,527.22,565.63,565.63,1036371,28,20022,-68
2021-01-09 11:40:58,631.67,572.33,631.67,631.67,1032603,28,20010,-67
2021-01-09 11:41:29,608.70,559.25,608.70,608.70,1032576,28,20007,-67
2021-01-09 11:41:59,630.72,572.67,630.72,630.72,1032426,28,20569,-67
2021-01-09 11:42:30,567.20,526.85,567.20,567.20,1032685,28,20027,-67
2021-01-09 11:43:01,1113.88,792.33,1113.88,1113.88,1036409,28,20056,-67
2021-01-09 11:43:31,577.13,532.30,577.13,577.13,1036496,28,20101,-67
2021-01-09 11:44:02,568.03,527.20,568.03,568.03,1036424,28,20014,-67
2021-01-09 11:44:33,529.80,496.25,529.80,529.80,1036355,28,20018,-67
2021-01-09 11:45:05,539.05,502.42,539.05,539.05,1036466,28,20460,-66
2021-01-09 11:45:36,548.25,512.28,548.25,548.25,1032159,28,20493,-67
2021-01-09 11:46:07,550.90,505.80,550.90,550.90,1032642,28,20065,-67
2021-01-09 11:46:37,600.58,553.83,600.58,600.58,1036458,28,20060,-68
2021-01-09 11:47:08,548.00,508.52,548.00,548.00,1032317,28,20014,-67
2021-01-09 11:47:38,629.20,567.88,629.20,629.20,1036258,28,20029,-67
2021-01-09 11:48:09,587.65,542.80,587.65,587.65,1036336,28,20022,-67
2021-01-09 11:48:40,568.70,529.47,568.70,568.70,1032383,28,20495,-67
2021-01-09 11:49:10,541.47,505.90,541.47,541.47,1036279,28,20022,-67
2021-01-09 11:49:41,522.78,489.08,522.78,522.78,1036279,28,20025,-67
2021-01-09 11:50:12,692.45,632.83,692.45,692.45,1032205,28,20023,-67
2021-01-09 11:50:43,545.65,506.00,545.65,545.65,1032486,28,20026,-67
2021-01-09 11:51:13,542.22,504.67,542.22,542.22,1036955,28,20579,-67
2021-01-09 11:51:44,538.47,500.85,538.47,538.47,1040576,28,20017,-67
2021-01-09 11:52:14,503.08,462.77,503.08,503.08,1044552,28,20009,-67
2021-01-09 11:52:45,586.58,533.70,586.58,586.58,1044664,28,20028,-67
2021-01-09 11:53:16,511.42,475.38,511.42,511.42,1040281,28,20047,-66
2021-01-09 11:53:46,633.10,580.63,633.10,633.10,1036340,28,20013,-67
2021-01-09 11:54:17,582.65,537.53,582.65,582.65,1044502,28,20029,-67
2021-01-09 11:54:47,714.33,639.88,714.33,714.33,1036546,28,20010,-67
2021-01-09 11:55:18,632.00,579.80,632.00,632.00,1040408,28,20532,-67
2021-01-09 11:55:49,495.27,464.27,495.27,495.27,1036376,28,20077,-67
2021-01-09 11:56:20,540.15,503.30,540.15,540.15,1036353,28,20397,-67
2021-01-09 11:56:54,730.35,652.78,730.35,730.35,1032306,28,20018,-67
2021-01-09 11:57:26,494.02,462.25,494.02,494.02,1036303,28,20021,-67
2021-01-09 11:57:56,473.38,443.65,473.38,473.38,1036219,28,20014,-68
2021-01-09 11:58:27,565.35,519.00,565.35,565.35,1036282,28,20068,-67
2021-01-09 11:58:57,888.45,734.00,888.45,888.45,1032553,28,20446,-68
2021-01-09 11:59:29,965.08,673.60,965.08,965.08,1032300,28,20489,-68
2021-01-09 12:00:00,835.17,663.28,835.17,835.17,1040392,28,20021,-68
2021-01-09 12:00:30,1600.97,865.78,1600.97,1600.97,1040379,28,20422,-68
2021-01-09 12:01:01,741.42,645.50,741.42,741.42,1040422,28,20540,-68
2021-01-09 12:01:39,623.30,565.83,623.30,623.30,1036236,28,20022,-68
2021-01-09 12:02:09,761.15,613.40,761.15,761.15,1039682,28,20013,-68
2021-01-09 12:02:40,1246.45,750.55,1246.45,1246.45,1040299,28,20018,-68
2021-01-09 12:03:10,499.13,466.38,499.13,499.13,1036335,28,20422,-68
2021-01-09 12:03:41,619.00,569.53,619.00,619.00,1040616,28,20036,-68
2021-01-09 12:04:11,561.47,524.47,561.47,561.47,1040437,28,20041,-68
2021-01-09 12:04:42,576.90,532.42,576.90,576.90,1040507,28,20044,-68
2021-01-09 12:05:13,601.53,557.58,601.53,601.53,1040487,28,20418,-68
2021-01-09 12:05:44,552.42,507.98,552.42,552.42,1040367,28,20428,-68
2021-01-09 12:06:16,1211.47,803.95,1211.47,1211.47,1044462,28,20091,-68
2021-01-09 12:06:46,976.78,698.00,976.78,976.78,1036247,28,20017,-68
2021-01-09 12:07:17,503.52,468.35,503.52,503.52,1040352,28,20079,-68
2021-01-09 12:07:47,516.22,482.05,516.22,516.22,1036333,28,20017,-68
2021-01-09 12:08:18,577.55,534.45,577.55,577.55,1036264,28,20061,-68
2021-01-09 12:08:49,510.75,476.00,510.75,510.75,1032219,28,20402,-68
2021-01-09 12:09:19,574.58,535.90,574.58,574.58,1032274,28,20018,-68
2021-01-09 12:09:50,573.67,527.40,573.67,573.67,1032405,28,20010,-68
2021-01-09 12:10:21,653.97,602.08,653.97,653.97,1036763,28,20026,-68
2021-01-09 12:10:51,587.95,542.75,587.95,587.95,1040597,28,20108,-68
2021-01-09 12:11:22,560.50,517.42,560.50,560.50,1036528,28,20010,-68
2021-01-09 12:11:53,719.58,647.75,719.58,719.58,1044999,28,20016,-68
2021-01-09 12:12:23,638.00,572.47,638.00,638.00,1036515,28,20013,-68
2021-01-09 12:12:54,535.92,494.98,535.92,535.92,1036514,28,20013,-68
2021-01-09 12:13:24,578.85,532.25,578.85,578.85,1044866,28,20111,-71
2021-01-09 12:13:55,628.55,572.35,628.55,628.55,1040781,28,20006,-68
2021-01-09 12:14:25,673.53,606.10,673.53,673.53,1036410,28,20018,-68
2021-01-09 12:14:56,529.28,494.67,529.28,529.28,1036628,28,20454,-68
2021-01-09 12:15:28,683.45,624.85,683.45,683.45,1036502,28,20067,-68
2021-01-09 12:15:58,590.42,545.83,590.42,590.42,1036560,28,20019,-68
2021-01-09 12:16:29,571.55,533.75,571.55,571.55,1032749,28,20007,-67
2021-01-09 12:17:00,512.15,476.52,512.15,512.15,1032814,28,20018,-68
2021-01-09 12:17:30,684.83,619.92,684.83,684.83,1033493,28,20411,-68
2021-01-09 12:18:01,660.72,607.72,660.72,660.72,1036788,28,20052,-68
2021-01-09 12:18:32,540.42,499.15,540.42,540.42,1040673,28,20013,-68
2021-01-09 12:19:03,523.25,489.15,523.25,523.25,1036583,28,20017,-68
2021-01-09 12:19:33,707.35,640.55,707.35,707.35,1041012,28,20014,-68
2021-01-09 12:20:04,752.67,681.92,752.67,752.67,1045151,28,20044,-67
2021-01-09 12:20:36,702.80,638.65,702.80,702.80,1042877,28,20013,-67
2021-01-09 12:21:07,698.47,632.05,698.47,698.47,1040357,28,20085,-68
2021-01-09 12:21:38,572.58,532.60,572.58,572.58,1042397,28,20018,-68
2021-01-09 12:22:08,749.17,618.30,749.17,749.17,1036574,28,20025,-68
2021-01-09 12:22:39,700.50,636.80,700.50,700.50,1032551,28,20321,-68
2021-01-09 12:23:09,613.28,560.45,613.28,613.28,1040471,28,20020,-68
2021-01-09 12:23:40,653.25,599.83,653.25,653.25,1040865,28,20478,-68
2021-01-09 12:24:11,579.65,538.70,579.65,579.65,1036753,28,20506,-67
2021-01-09 12:24:41,748.03,655.63,748.03,748.03,1038233,28,20459,-67
2021-01-09 12:25:12,1017.22,753.33,1017.22,1017.22,1034125,28,20014,-68
2021-01-09 12:25:42,771.25,690.63,771.25,771.25,1037951,28,20014,-67
2021-01-09 12:26:16,483.20,453.10,483.20,483.20,1041097,28,20014,-67
2021-01-09 12:26:56,513.13,480.15,513.13,513.13,1036843,28,20051,-67
2021-01-09 12:27:26,530.38,495.30,530.38,530.38,1036669,28,20014,-67
2021-01-09 12:27:57,474.73,446.08,474.73,474.73,1036549,28,20026,-67
2021-01-09 12:28:28,622.50,573.88,622.50,622.50,1042520,28,20017,-67
2021-01-09 12:28:58,512.03,479.50,512.03,512.03,1032721,28,20412,-66
2021-01-09 12:29:29,573.92,531.85,573.92,573.92,1032848,28,20015,-67
2021-01-09 12:29:59,559.72,518.53,559.72,559.72,1036857,28,20052,-67
2021-01-09 12:30:30,516.97,484.15,516.97,516.97,1033352,28,20018,-67
2021-01-09 12:31:00,562.55,525.67,562.55,562.55,1036900,28,20510,-67
2021-01-09 12:31:32,528.83,495.02,528.83,528.83,1036757,28,20014,-67
2021-01-09 12:32:03,701.67,638.22,701.67,701.67,1032884,28,20042,-67
2021-01-09 12:32:33,611.40,554.97,611.40,611.40,1036590,28,20030,-68
2021-01-09 12:33:04,639.05,587.28,639.05,639.05,1032175,28,20116,-67
2021-01-09 12:33:35,924.85,677.80,924.85,924.85,1031963,28,20032,-67
2021-01-09 12:34:05,588.75,538.75,588.75,588.75,1032120,28,20610,-68
2021-01-09 12:34:36,606.88,557.63,606.88,606.88,1036313,28,20018,-67
2021-01-09 12:35:06,697.50,625.20,697.50,697.50,1040522,28,20445,-67
2021-01-09 12:35:37,710.88,643.67,710.88,710.88,1036283,28,20112,-68
2021-01-09 12:36:08,656.58,596.45,656.58,656.58,1036229,28,20108,-67
2021-01-09 12:36:39,826.30,740.00,826.30,826.30,1040328,28,20478,-67
2021-01-09 12:37:09,642.17,593.38,642.17,642.17,1036147,28,20022,-67
2021-01-09 12:37:40,669.13,612.50,669.13,669.13,1040208,28,20089,-67
2021-01-09 12:38:10,1395.07,843.05,1395.07,1395.07,1036264,28,20033,-67
2021-01-09 12:38:41,552.80,509.05,552.80,552.80,1040168,28,20078,-67
2021-01-09 12:39:11,624.30,577.95,624.30,624.30,1040429,28,20072,-67
2021-01-09 12:39:42,587.55,544.90,587.55,587.55,1032048,28,20018,-68
2021-01-09 12:40:13,585.67,541.20,585.67,585.67,1040232,28,20055,-66
2021-01-09 12:40:43,659.92,605.30,659.92,659.92,1040213,28,20026,-67
2021-01-09 12:41:14,667.67,615.00,667.67,667.67,1040360,28,20381,-67
2021-01-09 12:41:44,879.38,647.10,879.38,879.38,1040050,28,20013,-67
2021-01-09 12:42:15,643.13,587.15,643.13,643.13,1040069,28,20010,-66
2021-01-09 12:42:45,819.00,734.13,819.00,819.00,1044402,28,20020,-67
2021-01-09 12:43:16,710.60,647.63,710.60,710.60,1036285,28,20081,-66
2021-01-09 12:43:46,617.10,568.03,617.10,617.10,1036095,28,20006,-66
2021-01-09 12:44:17,551.55,513.25,551.55,551.55,1032172,28,20014,-66
2021-01-09 12:44:47,637.45,586.28,637.45,637.45,1036348,28,20009,-66
2021-01-09 12:45:18,633.15,582.50,633.15,633.15,1032321,28,20002,-66
2021-01-09 12:45:49,684.05,626.25,684.05,684.05,1032248,28,20010,-67
2021-01-09 12:46:19,712.45,647.20,712.45,712.45,1032270,28,20006,-67
2021-01-09 12:46:50,808.50,719.35,808.50,808.50,1036380,28,20405,-67
2021-01-09 12:47:20,571.60,531.85,571.60,571.60,1040274,28,20006,-67
2021-01-09 12:47:51,596.00,554.92,596.00,596.00,1032197,28,20034,-67
2021-01-09 12:48:23,537.22,499.80,537.22,537.22,1036231,28,20022,-67
2021-01-09 12:48:53,634.40,582.28,634.40,634.40,1036489,28,20040,-66
2021-01-09 12:49:24,1025.55,791.47,1025.55,1025.55,1040831,28,20432,-67
2021-01-09 12:49:54,611.22,565.55,611.22,611.22,1044277,28,20039,-67
2021-01-09 12:50:25,605.55,555.22,605.55,605.55,1040088,28,20009,-67
2021-01-09 12:50:55,600.92,553.05,600.92,600.92,1040323,28,20088,-66
2021-01-09 12:51:26,778.22,671.03,778.22,778.22,1036143,28,20005,-67
2021-01-09 12:51:57,657.80,601.33,657.80,657.80,1036229,28,20014,-67
2021-01-09 12:52:27,628.55,576.58,628.55,628.55,1032111,28,20372,-67
2021-01-09 12:52:58,782.92,694.65,782.92,782.92,1036229,28,20006,-66
2021-01-09 12:53:29,738.50,672.10,738.50,738.50,1040185,28,20005,-67
2021-01-09 12:54:00,685.30,625.97,685.30,685.30,1040203,28,20101,-66
2021-01-09 12:54:30,561.88,524.38,561.88,561.88,1039991,28,20024,-67
2021-01-09 12:55:01,623.35,571.35,623.35,623.35,1036144,28,20382,-66
2021-01-09 12:55:32,831.22,715.90,831.22,831.22,1040161,28,20024,-66
2021-01-09 12:56:03,1033.30,789.95,1033.30,1033.30,1040195,28,20005,-66
2021-01-09 12:56:34,744.67,672.85,744.67,744.67,1035967,28,20014,-67
2021-01-09 12:57:05,804.67,682.78,804.67,804.67,1036390,28,20239,-66
2021-01-09 12:57:36,683.88,626.38,683.88,683.88,1036613,28,20010,-66
2021-01-09 12:58:06,663.78,604.33,663.78,663.78,1036187,28,20010,-66
2021-01-09 12:58:38,637.88,581.67,637.88,637.88,1040040,28,20005,-66
2021-01-09 12:59:09,823.95,722.85,823.95,823.95,1044341,28,20013,-66
2021-01-09 12:59:39,641.97,585.33,641.97,641.97,1036062,28,20513,-66
2021-01-09 13:00:10,688.28,634.17,688.28,688.28,1032037,28,20010,-66
2021-01-09 13:00:40,660.60,596.35,660.60,660.60,1040062,28,20067,-67
2021-01-09 13:01:11,666.50,599.60,666.50,666.50,1040203,28,20140,-66
2021-01-09 13:01:43,619.50,573.35,619.50,619.50,1040189,28,20005,-66
2021-01-09 13:02:14,553.72,516.92,553.72,553.72,1032019,28,20113,-66
2021-01-09 13:02:44,560.65,522.78,560.65,560.65,1036013,28,20021,-68
2021-01-09 13:03:14,696.35,635.53,696.35,696.35,1031575,28,20022,-67
2021-01-09 13:03:46,611.80,564.20,611.80,611.80,1031994,28,20101,-66
2021-01-09 13:04:20,570.03,530.72,570.03,570.03,1032033,28,20026,-67
2021-01-09 13:04:51,561.08,522.75,561.08,561.08,1035913,28,20030,-67
2021-01-09 13:05:22,496.25,464.33,496.25,496.25,1035974,28,20498,-66
2021-01-09 13:05:52,506.00,472.35,506.00,506.00,1032020,28,20015,-67
2021-01-09 13:06:23,716.50,645.83,716.50,716.50,1031999,28,20015,-66
2021-01-09 13:06:54,548.20,509.80,548.20,548.20,1028381,28,20026,-68
2021-01-09 13:07:25,654.88,593.92,654.88,654.88,1032066,28,20101,-67
2021-01-09 13:07:55,529.88,494.70,529.88,529.88,1032030,28,20018,-66
2021-01-09 13:08:26,675.28,615.13,675.28,675.28,1031989,28,20021,-66
2021-01-09 13:08:56,599.15,550.22,599.15,599.15,1031951,28,20029,-67
2021-01-09 13:09:29,505.70,472.00,505.70,505.70,1036016,28,20046,-66
2021-01-09 13:10:00,687.42,629.60,687.42,687.42,1032333,28,20018,-66
2021-01-09 13:10:30,508.08,475.38,508.08,508.08,1032136,28,20019,-66
2021-01-09 13:11:01,508.83,475.30,508.83,508.83,1028319,28,20272,-67
2021-01-09 13:11:32,576.55,533.25,576.55,576.55,1032749,28,20053,-66
2021-01-09 13:12:06,601.15,556.13,601.15,601.15,1040287,28,20105,-66
2021-01-09 13:12:36,575.70,527.70,575.70,575.70,1045487,28,20410,-66
2021-01-09 13:13:07,653.85,599.10,653.85,653.85,1044094,28,20009,-66
2021-01-09 13:13:37,894.47,741.60,894.47,894.47,1035736,28,20053,-66
2021-01-09 13:14:08,829.95,729.80,829.95,829.95,1027489,28,20130,-67
2021-01-09 13:14:39,504.73,471.70,504.73,504.73,1032055,28,20042,-66
2021-01-09 13:15:10,555.95,517.75,555.95,555.95,1031930,28,20037,-67
2021-01-09 13:15:40,621.33,566.83,621.33,621.33,1031825,28,20345,-66
2021-01-09 13:16:11,637.00,577.47,637.00,637.00,1031956,28,20026,-66
2021-01-09 13:16:43,443.90,414.58,443.90,443.90,1040101,28,20014,-66
2021-01-09 13:17:14,473.92,439.25,473.92,473.92,1039974,28,20006,-67
2021-01-09 13:17:44,514.95,479.70,514.95,514.95,1031966,28,20085,-66
2021-01-09 13:18:15,588.58,543.85,588.58,588.58,1040057,28,20106,-67
2021-01-09 13:18:45,509.95,472.52,509.95,509.95,1036021,28,20081,-66
2021-01-09 13:19:16,400.52,370.55,400.52,400.52,1031866,28,20018,-67
2021-01-09 13:19:48,501.98,469.50,501.98,501.98,1035965,28,20467,-66
2021-01-09 13:20:18,373.63,350.85,373.63,373.63,1032002,28,20371,-66
2021-01-09 13:20:49,563.35,523.40,563.35,563.35,1040199,28,20064,-66
2021-01-09 13:21:20,646.42,585.53,646.42,646.42,1035830,28,20101,-66
2021-01-09 13:21:53,752.38,659.92,752.38,752.38,1039862,28,20100,-66
2021-01-09 13:22:24,482.45,449.05,482.45,482.45,1036537,28,20344,-66
2021-01-09 13:22:55,493.83,454.67,493.83,493.83,1036558,28,20105,-66
2021-01-09 13:23:25,482.63,449.73,482.63,482.63,1032871,28,20017,-67
2021-01-09 13:23:56,578.22,533.42,578.22,578.22,1031869,28,20558,-67
2021-01-09 13:24:26,629.17,571.03,629.17,629.17,1044127,28,20013,-67
2021-01-09 13:24:57,385.80,360.58,385.80,385.80,1040145,28,20048,-67
2021-01-09 13:25:27,751.85,672.35,751.85,751.85,1035932,28,20014,-67
2021-01-09 13:26:00,381.73,355.80,381.73,381.73,1035947,28,20037,-67
2021-01-09 13:26:30,448.33,418.40,448.33,448.33,1044156,28,20020,-66
2021-01-09 13:27:01,536.22,496.70,536.22,536.22,1040052,28,20005,-67
2021-01-09 13:27:32,560.80,518.53,560.80,560.80,1040083,28,20470,-67
2021-01-09 13:28:03,671.80,610.72,671.80,671.80,1039890,28,20588,-66
2021-01-09 13:28:33,466.80,437.33,466.80,466.80,1032309,28,20011,-66
2021-01-09 13:29:04,442.55,413.42,442.55,442.55,1040132,28,20040,-66
2021-01-09 13:29:36,549.42,510.83,549.42,549.42,1035915,28,20013,-67
2021-01-09 13:30:06,414.23,388.67,414.23,414.23,1035837,28,20383,-66
2021-01-09 13:30:37,412.80,385.67,412.80,412.80,1031966,28,20105,-66
2021-01-09 13:31:08,483.13,452.77,483.13,483.13,1031899,28,20145,-66
2021-01-09 13:31:39,383.60,359.13,383.60,383.60,1040098,28,20021,-67
2021-01-09 13:32:09,401.55,376.38,401.55,401.55,1039931,28,20017,-66
2021-01-09 13:32:40,688.40,617.97,688.40,688.40,1040391,28,20013,-66
2021-01-09 13:33:11,451.70,413.73,451.70,451.70,1035908,28,20014,-66
2021-01-09 13:33:41,408.10,382.27,408.10,408.10,1036480,28,20056,-66
2021-01-09 13:34:12,677.45,613.65,677.45,677.45,1044128,28,20505,-67
2021-01-09 13:34:42,411.17,384.60,411.17,411.17,1044262,28,20424,-65
2021-01-09 13:35:13,466.42,435.80,466.42,466.42,1044348,28,20016,-66
2021-01-09 13:35:44,473.55,440.60,473.55,473.55,1044150,28,20403,-66
2021-01-09 13:36:15,606.78,544.75,606.78,606.78,1040157,28,20495,-66
2021-01-09 13:36:45,514.78,476.02,514.78,514.78,1040267,28,20013,-66
2021-01-09 13:37:16,368.48,346.42,368.48,368.48,1035973,28,20083,-66
2021-01-09 13:37:46,471.27,438.00,471.27,471.27,1036042,28,20041,-67
2021-01-09 13:38:16,542.28,501.48,542.28,542.28,1039848,28,20028,-66
2021-01-09 13:38:47,438.33,408.52,438.33,438.33,1036021,28,20013,-66
2021-01-09 13:39:18,434.23,407.50,434.23,434.23,1035979,28,20049,-66
2021-01-09 13:39:48,586.03,537.58,586.03,586.03,1036392,28,20010,-66
2021-01-09 13:40:19,525.30,481.83,525.30,525.30,1031956,28,20011,-66
2021-01-09 13:40:50,490.13,456.00,490.13,490.13,1036219,28,20446,-66
2021-01-09 13:41:21,498.88,464.55,498.88,498.88,1036725,28,20403,-66
2021-01-09 13:41:51,750.40,673.35,750.40,750.40,1037566,28,20513,-67
2021-01-09 13:42:22,438.65,409.70,438.65,438.65,1040151,28,20031,-67
2021-01-09 13:42:53,462.48,428.42,462.48,462.48,1036126,28,20006,-66
2021-01-09 13:43:24,594.42,544.03,594.42,594.42,1035909,28,20010,-66
2021-01-09 13:43:54,463.13,431.25,463.13,463.13,1031903,28,20018,-66
2021-01-09 13:44:25,474.17,436.50,474.17,474.17,1031822,28,20014,-66
2021-01-09 13:44:55,538.47,497.15,538.47,538.47,1032022,28,20011,-66
2021-01-09 13:45:26,627.50,574.13,627.50,627.50,1032057,28,20471,-66
2021-01-09 13:45:56,558.92,514.40,558.92,558.92,1035926,28,20386,-66
2021-01-09 13:46:28,450.98,419.75,450.98,450.98,1035775,28,20009,-67
2021-01-09 13:46:59,653.58,594.25,653.58,653.58,1032345,28,20017,-67
2021-01-09 13:47:31,548.22,505.60,548.22,548.22,1036357,28,20002,-67
2021-01-09 13:48:02,524.85,487.30,524.85,524.85,1040671,28,20027,-67
2021-01-09 13:48:33,628.03,564.38,628.03,628.03,1040690,28,20500,-70
2021-01-09 13:49:04,1042.70,802.75,1042.70,1042.70,1044067,28,20066,-66
2021-01-09 13:49:36,599.20,547.50,599.20,599.20,1040007,28,20013,-67
2021-01-09 13:50:07,358.23,336.88,358.23,358.23,1031908,28,20006,-66
2021-01-09 13:50:37,831.65,702.65,831.65,831.65,1032590,28,20355,-66
2021-01-09 13:51:08,506.45,470.13,506.45,506.45,1036369,28,20040,-67
2021-01-09 13:51:38,792.53,671.63,792.53,792.53,1036496,28,20010,-66
2021-01-09 13:52:09,530.75,491.00,530.75,530.75,1039910,28,20200,-68
2021-01-09 13:52:39,972.63,729.05,972.63,972.63,1035791,28,20048,-67
2021-01-09 13:53:10,574.58,524.28,574.58,574.58,1039891,28,20104,-66
2021-01-09 13:53:40,592.22,542.55,592.22,592.22,1044026,28,20016,-66
2021-01-09 13:54:10,556.53,510.05,556.53,556.53,1031839,28,20124,-66
2021-01-09 13:54:41,442.73,411.10,442.73,442.73,1027735,28,20022,-67
2021-01-09 13:55:11,642.92,589.53,642.92,642.92,1040053,28,20446,-66
2021-01-09 13:55:42,697.08,629.40,697.08,697.08,1044232,28,20091,-67
2021-01-09 13:56:13,604.20,549.97,604.20,604.20,1044330,28,20396,-67
2021-01-09 13:56:44,397.40,373.95,397.40,397.40,1039886,28,20018,-67
2021-01-09 13:57:15,414.30,388.83,414.30,414.30,1039832,28,20021,-66
2021-01-09 13:57:45,455.02,420.67,455.02,455.02,1040094,28,20124,-67
2021-01-09 13:58:16,478.15,443.33,478.15,478.15,1040488,28,20021,-66
2021-01-09 13:58:47,447.83,415.50,447.83,447.83,1044076,28,20408,-67
2021-01-09 13:59:19,705.50,639.67,705.50,705.50,1035726,28,20060,-66
2021-01-09 13:59:49,475.58,445.65,475.58,475.58,1036300,28,20022,-66
2021-01-09 14:00:20,499.77,464.92,499.77,499.77,1039995,28,20022,-67
2021-01-09 14:00:51,626.22,568.03,626.22,626.22,1040391,28,20013,-66
2021-01-09 14:01:21,664.65,601.35,664.65,664.65,1043931,28,20017,-66
2021-01-09 14:01:52,569.45,522.20,569.45,569.45,1035849,28,20017,-66
2021-01-09 14:02:22,430.45,403.17,430.45,430.45,1035864,28,20522,-66
2021-01-09 14:02:53,560.00,510.38,560.00,560.00,1031873,28,20057,-68
2021-01-09 14:03:24,1266.20,846.38,1266.20,1266.20,1031730,28,20398,-67
2021-01-09 14:03:54,499.85,449.30,499.85,499.85,1031856,28,20023,-67
2021-01-09 14:04:25,679.17,614.38,679.17,679.17,1035953,28,20040,-66
2021-01-09 14:04:55,590.85,529.67,590.85,590.85,1031854,28,20014,-67
2021-01-09 14:05:26,481.42,445.80,481.42,481.42,1031562,28,20015,-67
2021-01-09 14:05:56,649.08,585.30,649.08,649.08,1031768,28,20012,-66
2021-01-09 14:06:27,437.80,408.00,437.80,437.80,1039972,28,20014,-67
2021-01-09 14:06:58,453.52,423.67,453.52,453.52,1039804,28,20691,-67
2021-01-09 14:07:28,522.90,480.92,522.90,522.90,1039828,28,20547,-67
2021-01-09 14:07:59,422.60,396.67,422.60,422.60,1036067,28,20014,-66
2021-01-09 14:08:30,499.05,461.60,499.05,499.05,1027828,28,20109,-66
2021-01-09 14:09:00,544.50,502.33,544.50,544.50,1027990,28,20015,-66
2021-01-09 14:09:31,464.80,431.20,464.80,464.80,1035729,28,20056,-66
2021-01-09 14:10:03,642.33,582.00,642.33,642.33,1040066,28,20116,-66
2021-01-09 14:10:33,889.95,690.28,889.95,889.95,1039963,28,20033,-67
2021-01-09 14:11:04,495.45,453.38,495.45,495.45,1040007,28,20462,-67
2021-01-09 14:11:35,642.15,589.47,642.15,642.15,1040128,28,20402,-67
2021-01-09 14:12:06,576.95,529.47,576.95,576.95,1031741,28,20014,-66
2021-01-09 14:12:37,471.73,438.15,471.73,471.73,1035972,28,20006,-66
2021-01-09 14:13:07,437.17,407.50,437.17,437.17,1035824,28,20015,-67
2021-01-09 14:13:38,834.28,674.08,834.28,834.28,1039865,28,20100,-68
2021-01-09 14:14:10,554.50,511.27,554.50,554.50,1035951,28,20462,-66
2021-01-09 14:14:40,710.97,634.75,710.97,710.97,1039968,28,20009,-67
2021-01-09 14:15:11,732.92,662.10,732.92,732.92,1031776,28,20015,-66
2021-01-09 14:15:42,989.08,708.03,989.08,989.08,1035673,28,20125,-67
2021-01-09 14:16:18,711.03,636.53,711.03,711.03,1039922,28,20033,-66
2021-01-09 14:16:48,511.38,470.23,511.38,511.38,1039813,28,20017,-67
2021-01-09 14:17:19,490.40,455.90,490.40,490.40,1040005,28,20014,-67
2021-01-09 14:17:49,496.25,458.88,496.25,496.25,1035577,28,20454,-67
2021-01-09 14:18:20,1240.18,824.30,1240.18,1240.18,1035753,28,20359,-66
2021-01-09 14:18:51,611.70,555.45,611.70,611.70,1035870,28,20525,-66
2021-01-09 14:19:24,529.70,491.05,529.70,529.70,1035827,28,20125,-67
2021-01-09 14:19:54,557.53,509.17,557.53,557.53,1039779,28,20014,-67
2021-01-09 14:20:25,587.42,524.20,587.42,587.42,1031763,28,20038,-66
2021-01-09 14:20:56,503.63,467.52,503.63,503.63,1035819,28,20016,-66
2021-01-09 14:21:27,626.88,565.05,626.88,626.88,1035751,28,20018,-67
2021-01-09 14:21:58,501.83,457.58,501.83,501.83,1035601,28,20021,-66
2021-01-09 14:22:28,479.05,447.08,479.05,479.05,1039913,28,20014,-66
2021-01-09 14:22:59,565.35,520.20,565.35,565.35,1035885,28,20482,-66
2021-01-09 14:23:30,476.20,445.13,476.20,476.20,1040050,28,20021,-66
2021-01-09 14:24:00,466.73,435.30,466.73,466.73,1043865,28,20063,-66
2021-01-09 14:24:32,506.15,467.77,506.15,506.15,1035843,28,20006,-66
2021-01-09 14:25:02,377.08,353.55,377.08,377.08,1036034,28,20088,-66
2021-01-09 14:25:33,519.95,473.73,519.95,519.95,1033015,28,20081,-66
2021-01-09 14:26:04,490.13,455.75,490.13,490.13,1041094,28,20006,-67
2021-01-09 14:26:35,565.38,524.47,565.38,565.38,1033049,28,20022,-67
2021-01-09 14:27:06,418.98,390.20,418.98,418.98,1037220,28,20083,-67
2021-01-09 14:27:36,431.52,401.83,431.52,431.52,1037163,28,20467,-66
2021-01-09 14:28:07,487.73,448.95,487.73,487.73,1041148,28,20081,-66
2021-01-09 14:28:37,464.85,432.27,464.85,464.85,1037157,28,20499,-66
2021-01-09 14:29:08,652.13,589.63,652.13,652.13,1041276,28,20021,-66
2021-01-09 14:29:39,419.73,389.80,419.73,419.73,1037206,28,20041,-66
2021-01-09 14:30:10,748.58,653.88,748.58,748.58,1036974,28,20104,-67
2021-01-09 14:30:40,525.70,487.73,525.70,525.70,1037108,28,20423,-66
2021-01-09 14:31:11,475.38,442.00,475.38,475.38,1037256,28,20101,-67
2021-01-09 14:31:41,682.75,615.65,682.75,682.75,1033215,28,20517,-66
2021-01-09 14:32:13,472.70,441.33,472.70,472.70,1036938,28,20033,-67
2021-01-09 14:32:44,394.38,368.95,394.38,394.38,1041301,28,20013,-67
2021-01-09 14:33:16,742.70,662.78,742.70,742.70,1041342,28,20379,-67
2021-01-09 14:33:47,494.50,459.30,494.50,494.50,1037818,28,20072,-66
2021-01-09 14:34:18,650.28,591.40,650.28,650.28,1029809,28,20117,-67
2021-01-09 14:34:49,544.90,506.85,544.90,544.90,1037130,28,20104,-67
2021-01-09 14:35:20,862.45,727.72,862.45,862.45,1033078,28,20100,-67
2021-01-09 14:35:52,403.48,373.25,403.48,403.48,1037245,28,20014,-66
2021-01-09 14:36:22,544.13,501.52,544.13,544.13,1033050,28,20038,-67
2021-01-09 14:36:53,461.85,429.45,461.85,461.85,1034085,28,20048,-67
2021-01-09 14:37:23,502.25,463.70,502.25,502.25,1045612,28,20369,-66
2021-01-09 14:37:53,675.17,593.22,675.17,675.17,1049642,28,20017,-66
2021-01-09 14:38:29,535.83,487.13,535.83,535.83,1041090,28,20006,-67
2021-01-09 14:38:59,425.17,389.83,425.17,425.17,1041236,28,20013,-66
2021-01-09 14:39:30,519.10,465.50,519.10,519.10,1037205,28,20494,-66
2021-01-09 14:40:00,516.95,477.20,516.95,516.95,1038002,28,20080,-66
2021-01-09 14:40:31,483.23,437.60,483.23,483.23,1028934,28,20019,-66
2021-01-09 14:41:01,418.67,390.83,418.67,418.67,1033135,28,20057,-66
2021-01-09 14:41:33,359.40,338.50,359.40,359.40,1033262,28,20026,-66
2021-01-09 14:42:03,554.25,503.25,554.25,554.25,1041493,28,20350,-66
2021-01-09 14:42:34,454.85,426.13,454.85,454.85,1041050,28,20013,-67
2021-01-09 14:43:05,462.27,426.80,462.27,462.27,1037084,28,20455,-67
2021-01-09 14:43:35,387.98,363.45,387.98,387.98,1037144,28,20090,-66
2021-01-09 14:44:06,598.88,543.72,598.88,598.88,1037259,28,20021,-66
2021-01-09 14:44:37,322.17,303.00,322.17,322.17,1037152,28,20048,-66
2021-01-09 14:45:08,401.95,368.75,401.95,401.95,1036978,28,20022,-66
2021-01-09 14:45:38,382.63,355.90,382.63,382.63,1037090,28,20100,-66
2021-01-09 14:46:09,393.92,360.65,393.92,393.92,1041305,28,20110,-67
2021-01-09 14:46:40,611.00,549.47,611.00,611.00,1037136,28,20044,-67
2021-01-09 14:47:10,399.77,375.25,399.77,399.77,1032963,28,20105,-67
2021-01-09 14:47:41,382.75,356.40,382.75,382.75,1037133,28,20018,-67
2021-01-09 14:48:12,393.90,370.33,393.90,393.90,1037211,28,20469,-67
2021-01-09 14:48:42,485.58,450.58,485.58,485.58,1036980,28,20002,-67
2021-01-09 14:49:13,421.35,383.58,421.35,421.35,1041216,28,20027,-67
2021-01-09 14:49:44,437.10,405.27,437.10,437.10,1037541,28,20021,-67
2021-01-09 14:50:14,443.55,411.85,443.55,443.55,1037189,28,20041,-67
2021-01-09 14:50:45,391.50,365.77,391.50,391.50,1037234,28,20457,-66
2021-01-09 14:51:25,381.23,358.05,381.23,381.23,1036970,28,20014,-67
2021-01-09 14:52:03,372.75,344.23,372.75,372.75,1033087,28,20094,-67
2021-01-09 14:52:33,303.80,284.60,303.80,303.80,1033029,28,20113,-67
2021-01-09 14:53:04,603.38,536.22,603.38,603.38,1032885,28,20022,-67
2021-01-09 14:53:34,373.65,349.58,373.65,373.65,1041186,28,20014,-67
2021-01-09 14:54:05,334.50,310.35,334.50,334.50,1041442,28,20009,-67
2021-01-09 14:54:35,367.95,342.77,367.95,367.95,1034386,28,20105,-66
2021-01-09 14:55:06,470.25,434.08,470.25,470.25,1037820,28,20398,-65
2021-01-09 14:55:37,475.70,432.50,475.70,475.70,1037176,28,20410,-65
2021-01-09 14:56:08,438.08,398.98,438.08,438.08,1037120,28,20018,-65
2021-01-09 14:56:39,524.50,486.17,524.50,524.50,1037319,28,20402,-65
2021-01-09 14:57:11,487.67,454.67,487.67,487.67,1033032,28,20045,-66
2021-01-09 14:57:41,391.38,364.23,391.38,391.38,1037046,28,20490,-65
2021-01-09 14:58:12,382.52,356.48,382.52,382.52,1037132,28,20006,-65
2021-01-09 14:58:42,330.60,310.63,330.60,330.60,1045395,28,20393,-65
2021-01-09 14:59:13,297.70,278.88,297.70,297.70,1041058,28,20010,-67
2021-01-09 14:59:44,424.40,396.63,424.40,424.40,1036994,28,20026,-65
2021-01-09 15:00:15,409.15,379.00,409.15,409.15,1029149,28,20010,-66
2021-01-09 15:00:45,742.40,602.38,742.40,742.40,1033286,28,20125,-65
2021-01-09 15:01:16,300.67,283.35,300.67,300.67,1032964,28,20021,-66
2021-01-09 15:01:47,286.42,267.83,286.42,286.42,1033292,28,20006,-66
2021-01-09 15:02:17,354.25,333.05,354.25,354.25,1036913,28,20096,-66
2021-01-09 15:02:48,492.50,450.38,492.50,492.50,1045319,28,20491,-66
2021-01-09 15:03:19,427.40,390.83,427.40,427.40,1040761,28,20028,-66
2021-01-09 15:03:49,370.75,347.80,370.75,370.75,1036980,28,20056,-66
2021-01-09 15:04:20,360.52,337.33,360.52,360.52,1037301,28,20390,-65
2021-01-09 15:04:50,637.80,571.35,637.80,637.80,1037280,28,20490,-66
2021-01-09 15:05:21,399.25,367.65,399.25,399.25,1037020,28,20110,-66
2021-01-09 15:05:51,647.40,585.40,647.40,647.40,1032746,28,20106,-66
2021-01-09 15:06:22,336.75,314.25,336.75,336.75,1037024,28,20018,-66
2021-01-09 15:06:53,509.33,444.40,509.33,509.33,1037096,28,20017,-66
2021-01-09 15:07:23,557.83,508.10,557.83,557.83,1033129,28,20479,-66
2021-01-09 15:07:54,551.03,497.70,551.03,551.03,1037306,28,20076,-66
2021-01-09 15:08:24,339.10,319.30,339.10,339.10,1041384,28,20063,-66
2021-01-09 15:08:54,897.47,753.70,897.47,897.47,1041253,28,20107,-66
2021-01-09 15:09:25,433.88,401.10,433.88,433.88,1041300,28,20025,-66
2021-01-09 15:09:55,481.67,440.13,481.67,481.67,1036853,28,20026,-66
2021-01-09 15:10:26,449.85,417.35,449.85,449.85,1036944,28,20025,-66
2021-01-09 15:10:56,354.17,331.48,354.17,354.17,1037257,28,20516,-65
2021-01-09 15:11:27,454.73,422.83,454.73,454.73,1033051,28,20018,-66
2021-01-09 15:11:58,379.77,354.90,379.77,379.77,1033147,28,20045,-66
2021-01-09 15:12:28,377.85,348.77,377.85,377.85,1041377,28,20021,-66
2021-01-09 15:12:59,418.70,391.30,418.70,418.70,1045549,28,20009,-66
2021-01-09 15:13:30,326.63,304.60,326.63,326.63,1049485,28,20035,-66
2021-01-09 15:14:00,538.67,488.45,538.67,538.67,1040989,28,20035,-66
2021-01-09 15:14:31,412.35,387.20,412.35,412.35,1041482,28,20021,-66
2021-01-09 15:15:01,460.35,429.52,460.35,460.35,1037066,28,20029,-66
2021-01-09 15:15:32,732.95,643.25,732.95,732.95,1037117,28,20033,-66
2021-01-09 15:16:03,420.42,393.00,420.42,420.42,1040897,28,20338,-65
2021-01-09 15:16:33,465.73,428.17,465.73,465.73,1041516,28,20339,-66
2021-01-09 15:17:06,348.08,326.55,348.08,348.08,1040976,28,20048,-66
2021-01-09 15:17:36,481.15,437.00,481.15,481.15,1041440,28,20017,-66
2021-01-09 15:18:09,489.83,446.52,489.83,489.83,1045306,28,20013,-66
2021-01-09 15:19:00,384.35,359.65,384.35,384.35,1044620,28,20025,-66
2021-01-09 15:19:30,336.45,316.08,336.45,336.45,1041188,28,20024,-66
2021-01-09 15:20:01,334.45,314.85,334.45,334.45,1041102,28,20017,-66
2021-01-09 15:20:31,378.60,353.08,378.60,378.60,1044161,28,20009,-66
2021-01-09 15:21:02,424.50,396.08,424.50,424.50,1045514,28,20009,-66
2021-01-09 15:21:32,381.13,355.20,381.13,381.13,1045286,28,20488,-66
2021-01-09 15:22:03,475.38,432.00,475.38,475.38,1040993,28,20022,-67
2021-01-09 15:22:33,399.60,373.10,399.60,399.60,1037143,28,20037,-67
2021-01-09 15:23:04,369.67,344.25,369.67,369.67,1037237,28,20014,-66
2021-01-09 15:23:34,438.85,401.48,438.85,438.85,1037307,28,20059,-66
2021-01-09 15:24:05,395.98,371.08,395.98,395.98,1033235,28,20022,-67
2021-01-09 15:24:36,307.83,289.20,307.83,307.83,1028901,28,20119,-67
2021-01-09 15:25:07,447.48,407.27,447.48,447.48,1033019,28,20033,-67
2021-01-09 15:25:37,348.05,326.25,348.05,348.05,1033303,28,20389,-67
2021-01-09 15:26:07,407.75,377.95,407.75,407.75,1037111,28,20002,-66
2021-01-09 15:26:38,364.77,341.30,364.77,364.77,1033037,28,20018,-67
2021-01-09 15:27:08,488.20,448.52,488.20,488.20,1037093,28,20063,-66
2021-01-09 15:27:39,375.65,352.35,375.65,375.65,1033259,28,19998,-66
2021-01-09 15:28:09,382.55,354.80,382.55,382.55,1033054,28,20038,-66
2021-01-09 15:28:39,317.77,297.77,317.77,317.77,1032905,28,20015,-67
2021-01-09 15:29:10,367.67,341.63,367.67,367.67,1037242,28,20022,-66
2021-01-09 15:29:41,324.05,304.15,324.05,324.05,1039099,28,20005,-66
2021-01-09 15:30:14,323.88,303.70,323.88,323.88,1036038,28,20479,-66
2021-01-09 15:30:44,388.73,360.70,388.73,388.73,1029676,28,20019,-66
2021-01-09 15:31:15,411.90,379.85,411.90,411.90,1029004,28,20019,-66
2021-01-09 15:31:45,380.48,355.17,380.48,380.48,1033076,28,20090,-65
2021-01-09 15:32:16,387.75,359.73,387.75,387.75,1032987,28,20014,-65
2021-01-09 15:32:46,387.23,358.13,387.23,387.23,1037012,28,20100,-66
2021-01-09 15:33:17,354.33,330.10,354.33,354.33,1033034,28,20511,-66
2021-01-09 15:33:47,369.42,346.25,369.42,369.42,1037245,28,20072,-65
2021-01-09 15:34:19,360.52,337.55,360.52,360.52,1033136,28,20555,-66
2021-01-09 15:34:50,391.88,364.95,391.88,391.88,1032864,28,20015,-66
2021-01-09 15:35:20,348.17,325.50,348.17,348.17,1033151,28,20018,-66
2021-01-09 15:35:51,349.13,328.02,349.13,349.13,1037090,28,20583,-66
2021-01-09 15:36:31,376.98,349.42,376.98,376.98,1037136,28,20014,-65
2021-01-09 15:37:02,317.75,297.88,317.75,317.75,1039768,28,20064,-66
2021-01-09 15:37:32,297.27,279.48,297.27,297.27,1037697,28,20044,-66
2021-01-09 15:38:03,346.80,326.17,346.80,346.80,1038002,28,20515,-65
2021-01-09 15:38:34,285.05,268.08,285.05,285.05,1036475,28,20473,-64
2021-01-09 15:39:05,313.48,292.80,313.48,313.48,1036333,28,20393,-66
2021-01-09 15:39:35,319.15,299.73,319.15,319.15,1036594,28,20013,-66
2021-01-09 15:40:06,331.90,312.08,331.90,331.90,1036592,28,20513,-66
2021-01-09 15:40:37,322.55,303.35,322.55,322.55,1036461,28,20033,-66
2021-01-09 15:41:11,476.85,441.95,476.85,476.85,1028191,28,20475,-65
2021-01-09 15:41:44,329.63,309.65,329.63,329.63,1032328,28,20017,-66
2021-01-09 15:42:14,353.20,327.83,353.20,353.20,1032273,28,20415,-66
2021-01-09 15:42:45,348.52,325.33,348.52,348.52,1036508,28,20020,-66
2021-01-09 15:43:16,410.65,373.80,410.65,410.65,1036228,28,20472,-66
2021-01-09 15:43:46,416.73,386.00,416.73,416.73,1032431,28,20470,-65
2021-01-09 15:44:17,348.20,326.20,348.20,348.20,1032369,28,20121,-66
2021-01-09 15:44:48,346.15,323.90,346.15,346.15,1032437,28,20451,-66
2021-01-09 15:45:18,313.48,294.17,313.48,313.48,1036143,28,20017,-67
2021-01-09 15:45:57,379.55,352.80,379.55,379.55,1036372,28,20018,-66
2021-01-09 15:46:28,404.75,368.33,404.75,404.75,1040600,28,20075,-65
2021-01-09 15:46:58,323.45,303.25,323.45,323.45,1041871,28,20063,-66
2021-01-09 15:47:29,344.23,322.30,344.23,344.23,1040307,28,20017,-66
2021-01-09 15:47:59,424.35,387.92,424.35,424.35,1036374,28,20109,-66
2021-01-09 15:48:30,311.38,292.33,311.38,311.38,1032374,28,20473,-66
2021-01-09 15:49:01,407.10,373.95,407.10,407.10,1032351,28,20414,-66
2021-01-09 15:49:32,423.80,393.42,423.80,423.80,1032237,28,20022,-66
2021-01-09 15:50:02,357.58,335.20,357.58,357.58,1040466,28,20394,-66
2021-01-09 15:50:33,418.60,379.05,418.60,418.60,1040616,28,20024,-66
2021-01-09 15:51:04,370.85,342.90,370.85,370.85,1036447,28,20041,-66
2021-01-09 15:51:34,322.13,302.70,322.13,322.13,1032280,28,20109,-66
2021-01-09 15:52:05,393.80,364.25,393.80,393.80,1032406,28,20057,-66
2021-01-09 15:52:35,335.92,315.33,335.92,335.92,1036282,28,20022,-66
2021-01-09 15:53:06,339.20,318.67,339.20,339.20,1028399,28,20019,-66
2021-01-09 15:53:37,333.95,313.42,333.95,333.95,1032206,28,20503,-67
2021-01-09 15:54:07,303.27,284.60,303.27,303.27,1036313,28,20010,-66
2021-01-09 15:54:38,306.13,287.00,306.13,306.13,1032462,28,20019,-66
2021-01-09 15:55:09,325.10,304.58,325.10,325.10,1032460,28,20431,-66
2021-01-09 15:55:40,309.95,290.55,309.95,309.95,1032516,28,20018,-66
2021-01-09 15:56:11,306.27,288.00,306.27,306.27,1032776,28,20061,-66
2021-01-09 15:56:42,307.48,288.08,307.48,307.48,1040954,28,20067,-66
2021-01-09 15:57:12,297.67,279.80,297.67,297.67,1036451,28,20488,-67
2021-01-09 15:57:43,332.33,308.55,332.33,332.33,1036289,28,20029,-66
2021-01-09 15:58:13,311.23,291.95,311.23,311.23,1036320,28,20072,-66
2021-01-09 15:58:44,339.25,317.73,339.25,339.25,1040455,28,20469,-66
2021-01-09 15:59:14,312.45,292.45,312.45,312.45,1032341,28,20018,-66
2021-01-09 15:59:45,321.02,300.20,321.02,321.02,1028179,28,20036,-67
2021-01-09 16:00:17,294.20,276.50,294.20,294.20,1036383,28,20101,-66
2021-01-09 16:00:48,391.73,358.85,391.73,391.73,1036346,28,20520,-66
2021-01-09 16:01:19,287.85,271.02,287.85,287.85,1032269,28,20014,-67
2021-01-09 16:01:49,304.50,285.65,304.50,304.50,1028253,28,20023,-67
2021-01-09 16:02:20,319.85,297.50,319.85,319.85,1036382,28,20018,-66
2021-01-09 16:02:50,372.10,343.80,372.10,372.10,1044642,28,20024,-66
2021-01-09 16:03:21,310.63,291.40,310.63,310.63,1035994,28,20018,-67
2021-01-09 16:03:51,323.63,303.27,323.63,323.63,1036189,28,20014,-67
2021-01-09 16:04:22,400.50,369.70,400.50,400.50,1036228,28,20022,-66
2021-01-09 16:04:53,351.50,324.52,351.50,351.50,1036395,28,20089,-66
2021-01-09 16:05:23,309.65,289.40,309.65,309.65,1040555,28,20021,-66
2021-01-09 16:05:54,295.00,275.95,295.00,295.00,1032097,28,20030,-67
2021-01-09 16:06:25,287.95,271.15,287.95,287.95,1036401,28,20029,-66
2021-01-09 16:06:56,297.05,279.63,297.05,297.05,1032292,28,20160,-66
2021-01-09 16:07:26,294.70,276.00,294.70,294.70,1040932,28,20104,-66
2021-01-09 16:07:57,352.02,326.27,352.02,352.02,1037775,28,20020,-66
2021-01-09 16:08:28,281.17,264.90,281.17,281.17,1036782,28,20013,-66
2021-01-09 16:08:58,329.92,306.13,329.92,329.92,1032441,28,20367,-67
2021-01-09 16:09:30,295.30,276.55,295.30,295.30,1032324,28,20022,-66
2021-01-09 16:10:01,292.40,275.02,292.40,292.40,1036002,28,20101,-67
2021-01-09 16:10:31,329.48,305.77,329.48,329.48,1036235,28,20060,-66
2021-01-09 16:11:02,317.42,297.50,317.42,317.42,1032433,28,20154,-66
2021-01-09 16:11:33,308.63,287.02,308.63,308.63,1032516,28,20109,-66
2021-01-09 16:12:04,275.33,258.58,275.33,275.33,1040237,28,20010,-66
2021-01-09 16:12:35,288.73,271.42,288.73,288.73,1032118,28,20010,-66
2021-01-09 16:13:05,285.27,268.50,285.27,285.27,1032370,28,20367,-66
2021-01-09 16:13:36,321.33,300.25,321.33,321.33,1040407,28,20514,-66
2021-01-09 16:14:07,403.73,373.50,403.73,403.73,1036264,28,20038,-66
2021-01-09 16:14:37,343.10,318.30,343.10,343.10,1036158,28,20402,-66
2021-01-09 16:15:08,289.30,270.17,289.30,289.30,1036384,28,20360,-66
2021-01-09 16:15:39,327.42,306.08,327.42,327.42,1036493,28,20013,-66
2021-01-09 16:16:11,293.48,275.23,293.48,293.48,1036496,28,20014,-66
2021-01-09 16:16:41,320.38,297.67,320.38,320.38,1032085,28,20114,-66
2021-01-09 16:17:12,310.42,287.83,310.42,310.42,1032723,28,20006,-66
2021-01-09 16:17:43,350.85,328.58,350.85,350.85,1036262,28,20018,-66
2021-01-09 16:18:14,286.58,268.45,286.58,286.58,1036431,28,20045,-66
2021-01-09 16:18:44,282.20,265.23,282.20,282.20,1036134,28,20017,-66
2021-01-09 16:19:15,286.30,269.63,286.30,286.30,1040487,28,20010,-66
2021-01-09 16:19:45,287.33,270.38,287.33,287.33,1032453,28,20388,-66
2021-01-09 16:20:16,343.17,318.63,343.17,343.17,1040500,28,20133,-66
2021-01-09 16:20:47,272.73,256.58,272.73,272.73,1036051,28,20075,-66
2021-01-09 16:21:17,296.08,277.38,296.08,296.08,1036331,28,20024,-66
2021-01-09 16:21:56,273.95,257.63,273.95,273.95,1036342,28,20470,-66
2021-01-09 16:22:27,290.25,273.48,290.25,290.25,1040235,28,20386,-66
2021-01-09 16:22:58,257.20,242.27,257.20,257.20,1037553,28,20038,-66
2021-01-09 16:23:28,283.15,266.50,283.15,283.15,1038980,28,20093,-66
2021-01-09 16:23:59,276.48,259.88,276.48,276.48,1040584,28,20021,-66
2021-01-09 16:24:30,291.83,273.05,291.83,291.83,1040371,28,20028,-66
2021-01-09 16:25:00,289.73,271.80,289.73,289.73,1036220,28,20060,-66
2021-01-09 16:25:31,288.15,270.27,288.15,288.15,1036269,28,20021,-66
2021-01-09 16:26:02,295.40,277.58,295.40,295.40,1032104,28,20593,-66
2021-01-09 16:26:32,285.50,267.67,285.50,285.50,1040224,28,20022,-67
2021-01-09 16:27:04,317.80,295.70,317.80,317.80,1036208,28,20187,-66
2021-01-09 16:27:34,286.60,266.23,286.60,286.60,1036311,28,20014,-66
2021-01-09 16:28:05,298.20,278.88,298.20,298.20,1028439,28,20387,-66
2021-01-09 16:28:36,298.80,275.30,298.80,298.80,1033291,28,20086,-67
2021-01-09 16:29:08,292.02,274.67,292.02,292.02,1040078,28,20010,-67
2021-01-09 16:29:39,270.50,254.43,270.50,270.50,1036599,28,20021,-66
2021-01-09 16:30:10,265.75,250.45,265.75,265.75,1036363,28,20041,-66
2021-01-09 16:30:42,286.65,270.08,286.65,286.65,1036362,28,20020,-67
2021-01-09 16:31:13,287.65,269.80,287.65,287.65,1036476,28,20029,-66
2021-01-09 16:31:43,294.10,277.27,294.10,294.10,1040848,28,20156,-67
2021-01-09 16:32:15,269.40,253.90,269.40,269.40,1040649,28,20022,-67
2021-01-09 16:32:46,273.75,257.83,273.75,273.75,1036538,28,20022,-66
2021-01-09 16:33:17,280.92,264.67,280.92,280.92,1040067,28,20025,-67
2021-01-09 16:33:48,291.00,273.65,291.00,291.00,1036284,28,20021,-67
2021-01-09 16:34:18,278.58,262.50,278.58,278.58,1040246,28,20565,-66
2021-01-09 16:34:49,281.13,263.95,281.13,281.13,1040270,28,20108,-66
2021-01-09 16:35:20,259.40,244.02,259.40,259.40,1036005,28,20028,-67
2021-01-09 16:35:51,278.10,261.95,278.10,278.10,1036320,28,20083,-66
2021-01-09 16:36:22,278.98,262.73,278.98,278.98,1036275,28,20022,-66
2021-01-09 16:36:53,293.38,275.00,293.38,293.38,1044443,28,20021,-67
2021-01-09 16:37:24,268.80,253.75,268.80,268.80,1040254,28,20021,-67
2021-01-09 16:37:55,268.25,252.80,268.25,268.25,1036299,28,20097,-66
2021-01-09 16:38:25,275.88,259.77,275.88,275.88,1028449,28,20035,-67
2021-01-09 16:38:56,275.48,259.25,275.48,275.48,1032109,28,20029,-67
2021-01-09 16:39:26,277.70,261.40,277.70,277.70,1031937,28,20049,-67
2021-01-09 16:39:58,291.10,273.70,291.10,291.10,1032209,28,20018,-66
2021-01-09 16:40:30,276.95,260.95,276.95,276.95,1028170,28,20055,-66
2021-01-09 16:41:01,287.95,269.58,287.95,287.95,1033226,28,20141,-67
2021-01-09 16:41:33,267.27,251.35,267.27,267.27,1040829,28,20021,-67
2021-01-09 16:42:04,259.80,244.68,259.80,259.80,1044374,28,20020,-67
2021-01-09 16:42:38,248.85,234.32,248.85,248.85,1036592,28,20439,-67
2021-01-09 16:43:08,289.08,270.23,289.08,289.08,1036133,28,20006,-66
2021-01-09 16:43:39,287.58,270.70,287.58,287.58,1031928,28,20117,-67
2021-01-09 16:44:09,292.08,273.70,292.08,292.08,1028080,28,20050,-67
2021-01-09 16:44:40,282.08,265.73,282.08,282.08,1032122,28,20383,-66
2021-01-09 16:45:11,313.17,293.02,313.17,313.17,1040167,28,20378,-67
2021-01-09 16:45:41,281.90,264.40,281.90,281.90,1035952,28,20022,-67
2021-01-09 16:46:12,261.25,246.10,261.25,261.25,1036106,28,20022,-66
2021-01-09 16:46:43,272.63,257.17,272.63,272.63,1032197,28,20084,-67
2021-01-09 16:47:13,279.73,261.63,279.73,279.73,1040296,28,20451,-67
2021-01-09 16:47:45,279.25,258.90,279.25,279.25,1040059,28,20395,-67
2021-01-09 16:48:15,267.73,251.82,267.73,267.73,1040114,28,20005,-67
2021-01-09 16:48:46,271.20,255.82,271.20,271.20,1036158,28,20471,-66
2021-01-09 16:49:17,278.40,261.85,278.40,278.40,1036325,28,20113,-67
2021-01-09 16:49:48,282.13,264.33,282.13,282.13,1036012,28,20021,-67
2021-01-09 16:50:19,262.00,247.02,262.00,262.00,1032074,28,20062,-66
2021-01-09 16:50:50,285.33,267.27,285.33,285.33,1032462,28,20015,-67
2021-01-09 16:51:21,298.13,279.00,298.13,298.13,1036535,28,20073,-66
2021-01-09 16:51:51,282.23,264.65,282.23,282.23,1036399,28,20020,-66
2021-01-09 16:52:22,246.82,232.25,246.82,246.82,1035999,28,20049,-67
2021-01-09 16:52:53,264.63,248.38,264.63,264.63,1028086,28,20023,-66
2021-01-09 16:53:23,294.80,276.27,294.80,294.80,1032068,28,20018,-66
2021-01-09 16:53:54,292.77,275.05,292.77,292.77,1035932,28,20022,-67
2021-01-09 16:54:25,292.98,275.52,292.98,292.98,1036038,28,20096,-66
2021-01-09 16:54:55,281.23,264.10,281.23,281.23,1040200,28,20474,-66
2021-01-09 16:55:26,276.42,258.88,276.42,276.42,1040031,28,20108,-66
2021-01-09 16:55:57,285.63,267.23,285.63,285.63,1036222,28,20342,-66
2021-01-09 16:56:35,284.00,264.67,284.00,284.00,1036099,28,20267,-66
2021-01-09 16:57:08,288.45,271.25,288.45,288.45,1031999,28,20021,-67
2021-01-09 16:57:38,272.70,256.50,272.70,272.70,1033586,28,20042,-67
2021-01-09 16:58:09,292.48,273.90,292.48,292.48,1037245,28,20018,-67
2021-01-09 16:58:39,236.57,222.68,236.57,236.57,1036157,28,20187,-66
2021-01-09 16:59:10,273.58,257.80,273.58,273.58,1032091,28,20113,-67
2021-01-09 16:59:40,291.83,274.70,291.83,291.83,1036270,28,20030,-66
2021-01-09 17:00:11,322.70,302.17,322.70,322.70,1036037,28,20505,-67
2021-01-09 17:00:42,268.70,252.85,268.70,268.70,1036150,28,20120,-66
2021-01-09 17:01:12,280.42,260.85,280.42,280.42,1040184,28,20028,-67
2021-01-09 17:01:43,282.40,263.40,282.40,282.40,1044406,28,20021,-66
2021-01-09 17:02:14,281.85,265.42,281.85,281.85,1035848,28,20036,-67
2021-01-09 17:02:44,299.15,277.65,299.15,299.15,1040106,28,20021,-67
2021-01-09 17:03:15,259.90,244.18,259.90,259.90,1035772,28,20021,-67
2021-01-09 17:03:46,277.92,261.35,277.92,277.92,1032001,28,20030,-67
2021-01-09 17:04:16,257.27,241.30,257.27,257.27,1039987,28,20528,-67
2021-01-09 17:04:47,249.70,234.95,249.70,249.70,1040040,28,20451,-67
2021-01-09 17:05:18,248.95,234.48,248.95,248.95,1036163,28,20087,-66
2021-01-09 17:05:49,308.55,288.40,308.55,308.55,1036365,28,20073,-67
2021-01-09 17:06:19,241.00,226.18,241.00,241.00,1043967,28,20518,-68
2021-01-09 17:06:49,242.75,227.45,242.75,242.75,1040542,28,20017,-67
2021-01-09 17:07:20,256.42,240.52,256.42,256.42,1044309,28,20013,-66
2021-01-09 17:07:59,219.50,206.40,219.50,219.50,1032008,28,20048,-67
2021-01-09 17:08:29,227.98,214.45,227.98,227.98,1033189,28,20502,-67
2021-01-09 17:09:01,251.10,235.80,251.10,251.10,1033202,28,20033,-66
2021-01-09 17:09:31,248.18,233.15,248.18,248.18,1041462,28,20386,-67
2021-01-09 17:10:02,245.07,230.13,245.07,245.07,1040137,28,20056,-67
2021-01-09 17:10:33,231.18,217.43,231.18,231.18,1039949,28,20034,-69
2021-01-09 17:11:04,229.63,215.55,229.63,229.63,1040331,28,20439,-66
2021-01-09 17:11:41,223.70,210.48,223.70,223.70,1040229,28,20006,-67
2021-01-09 17:12:12,239.30,223.73,239.30,239.30,1041343,28,20088,-66
2021-01-09 17:12:43,227.25,212.88,227.25,227.25,1035910,28,20010,-67
2021-01-09 17:13:13,224.48,211.02,224.48,224.48,1033005,28,20159,-66
2021-01-09 17:13:44,273.92,255.90,273.92,273.92,1032022,28,20097,-67
2021-01-09 17:14:14,271.67,254.18,271.67,271.67,1036126,28,20109,-66
2021-01-09 17:14:45,249.85,234.70,249.85,249.85,1035831,28,20535,-67
2021-01-09 17:15:16,263.95,247.90,263.95,263.95,1035911,28,20116,-66
2021-01-09 17:15:47,211.23,197.77,211.23,211.23,1040076,28,20014,-66
2021-01-09 17:16:17,227.75,213.88,227.75,227.75,1031994,28,20006,-66
2021-01-09 17:16:48,247.48,232.52,247.48,247.48,1031851,28,20154,-68
2021-01-09 17:17:19,255.75,240.38,255.75,255.75,1031853,28,20553,-66
2021-01-09 17:17:49,263.58,246.32,263.58,263.58,1032243,28,20029,-66
2021-01-09 17:18:20,319.17,296.05,319.17,319.17,1032067,28,20025,-66
2021-01-09 17:18:51,304.98,284.08,304.98,304.98,1040219,28,20108,-67
2021-01-09 17:19:21,269.40,252.68,269.40,269.40,1035857,28,20029,-66
2021-01-09 17:19:52,243.65,229.45,243.65,243.65,1036005,28,20033,-66
2021-01-09 17:20:25,228.35,214.38,228.35,228.35,1031973,28,20049,-67
2021-01-09 17:21:00,277.48,260.13,277.48,277.48,1032104,28,20014,-67
2021-01-09 17:21:40,257.10,241.75,257.10,257.10,1045480,28,20470,-66
2021-01-09 17:22:14,226.00,212.32,226.00,226.00,1044581,28,20017,-67
2021-01-09 17:22:45,208.13,195.73,208.13,208.13,1040158,28,20017,-67
2021-01-09 17:23:16,207.68,195.57,207.68,207.68,1043825,28,20009,-67
2021-01-09 17:23:47,234.88,220.52,234.88,234.88,1044173,28,20020,-66
2021-01-09 17:24:18,248.65,233.45,248.65,248.65,1036392,28,20030,-67
2021-01-09 17:24:49,239.70,225.55,239.70,239.70,1031999,28,20376,-66
2021-01-09 17:25:19,247.15,232.57,247.15,247.15,1031799,28,20049,-66
2021-01-09 17:25:50,235.80,221.45,235.80,235.80,1039989,28,20017,-66
2021-01-09 17:26:20,256.10,241.10,256.10,256.10,1036012,28,20025,-67
2021-01-09 17:26:51,229.15,215.52,229.15,229.15,1036008,28,20080,-67
2021-01-09 17:27:22,269.10,252.82,269.10,269.10,1039893,28,20460,-68
2021-01-09 17:27:52,269.10,252.27,269.10,269.10,1040169,28,20013,-66
2021-01-09 17:28:23,249.13,233.70,249.13,249.13,1040266,28,20013,-66
2021-01-09 17:28:54,253.88,239.10,253.88,253.88,1036226,28,20022,-67
2021-01-09 17:29:24,274.40,258.20,274.40,274.40,1031757,28,20110,-67
2021-01-09 17:29:57,264.83,249.32,264.83,264.83,1031942,28,20010,-66
2021-01-09 17:30:28,264.65,248.85,264.65,264.65,1035988,28,20101,-67
2021-01-09 17:30:58,279.42,260.80,279.42,279.42,1040074,28,20010,-66
2021-01-09 17:31:28,285.17,268.45,285.17,285.17,1031840,28,20049,-67
2021-01-09 17:32:00,278.20,261.13,278.20,278.20,1031937,28,20007,-67
2021-01-09 17:32:30,254.90,239.57,254.90,254.90,1031824,28,20015,-67
2021-01-09 17:33:01,294.80,277.60,294.80,294.80,1036183,28,20006,-67
2021-01-09 17:33:31,290.95,272.83,290.95,290.95,1031908,28,20022,-67
2021-01-09 17:34:02,284.92,266.88,284.92,284.92,1035944,28,20014,-67
2021-01-09 17:34:32,312.13,293.63,312.13,312.13,1040173,28,20021,-66
2021-01-09 17:35:03,316.38,297.48,316.38,316.38,1044432,28,20406,-66
2021-01-09 17:35:34,239.50,224.43,239.50,239.50,1039891,28,20086,-67
2021-01-09 17:36:05,233.55,219.75,233.55,233.55,1036101,28,20109,-66
2021-01-09 17:36:36,232.25,217.35,232.25,232.25,1040098,28,20553,-66
2021-01-09 17:37:07,264.55,248.35,264.55,264.55,1035890,28,20077,-67
2021-01-09 17:37:37,277.30,260.42,277.30,277.30,1035916,28,20018,-67
2021-01-09 17:38:08,255.75,240.80,255.75,255.75,1031872,28,20014,-67
2021-01-09 17:38:38,255.30,239.77,255.30,255.30,1031877,28,20011,-66
2021-01-09 17:39:09,246.45,232.00,246.45,246.45,1032218,28,20011,-66
2021-01-09 17:39:39,255.60,240.57,255.60,255.60,1040103,28,20006,-67
2021-01-09 17:40:10,242.95,228.80,242.95,242.95,1040229,28,20113,-67
2021-01-09 17:40:40,248.15,232.88,248.15,248.15,1044320,28,20017,-66
2021-01-09 17:41:11,228.20,214.45,228.20,228.20,1040080,28,20029,-67
2021-01-09 17:41:42,236.25,222.25,236.25,236.25,1040254,28,20060,-67
2021-01-09 17:42:13,275.92,259.35,275.92,275.92,1040009,28,20017,-66
2021-01-09 17:42:44,242.18,227.52,242.18,242.18,1040431,28,20080,-66
2021-01-09 17:43:14,290.15,273.30,290.15,290.15,1040050,28,20060,-66
2021-01-09 17:43:45,265.67,249.52,265.67,265.67,1040188,28,20497,-67
2021-01-09 17:44:15,301.17,283.65,301.17,301.17,1040143,28,20013,-66
2021-01-09 17:44:46,258.38,242.65,258.38,258.38,1040038,28,20048,-67
2021-01-09 17:45:16,293.63,274.73,293.63,293.63,1031823,28,20016,-66
2021-01-09 17:45:47,259.08,242.35,259.08,259.08,1035938,28,20017,-67
2021-01-09 17:46:25,247.57,231.85,247.57,247.57,1039833,28,20016,-67
2021-01-09 17:46:56,255.32,240.10,255.32,255.32,1039971,28,20024,-67
2021-01-09 17:47:27,280.33,263.85,280.33,280.33,1035953,28,20014,-67
2021-01-09 17:47:57,262.75,246.88,262.75,262.75,1039877,28,20022,-67
2021-01-09 17:48:28,256.65,240.88,256.65,256.65,1035994,28,20014,-67
2021-01-09 17:48:59,264.33,248.00,264.33,264.33,1039994,28,20473,-66
2021-01-09 17:49:29,237.43,222.88,237.43,237.43,1035873,28,20534,-66
2021-01-09 17:50:00,278.02,261.38,278.02,278.02,1039919,28,20013,-67
2021-01-09 17:50:30,237.20,222.27,237.20,237.20,1031756,28,20034,-66
2021-01-09 17:51:01,257.38,242.23,257.38,257.38,1027793,28,20018,-66
2021-01-09 17:51:32,260.63,244.50,260.63,260.63,1035872,28,20021,-66
2021-01-09 17:52:04,263.17,246.88,263.17,263.17,1040067,28,20001,-66
2021-01-09 17:52:34,253.65,238.07,253.65,253.65,1031628,28,20010,-66
2021-01-09 17:53:05,261.15,245.77,261.15,261.15,1035855,28,20034,-66
2021-01-09 17:53:35,261.40,245.77,261.40,261.40,1035879,28,20482,-66
2021-01-09 17:54:06,268.52,252.32,268.52,268.52,1035794,28,20013,-66
2021-01-09 17:54:36,294.00,276.40,294.00,294.00,1031729,28,20038,-66
2021-01-09 17:55:07,263.23,247.52,263.23,263.23,1035979,28,20010,-66
2021-01-09 17:55:37,294.42,276.73,294.42,294.42,1035916,28,20010,-67
2021-01-09 17:56:09,293.08,274.17,293.08,293.08,1036102,28,20010,-67
2021-01-09 17:56:39,276.80,259.65,276.80,276.80,1035797,28,20022,-66
2021-01-09 17:57:10,270.98,254.80,270.98,270.98,1035837,28,20049,-66
2021-01-09 17:57:41,289.50,271.35,289.50,289.50,1039931,28,20035,-66
2021-01-09 17:58:11,270.48,254.35,270.48,270.48,1031781,28,20466,-66
2021-01-09 17:58:42,259.30,243.77,259.30,259.30,1035765,28,20346,-66
2021-01-09 17:59:13,251.82,236.40,251.82,251.82,1044197,28,20009,-66
2021-01-09 17:59:43,242.10,227.80,242.10,242.10,1039903,28,20426,-66
2021-01-09 18:00:14,255.73,240.32,255.73,255.73,1035484,28,20013,-66
2021-01-09 18:00:45,268.92,252.45,268.92,268.92,1032209,28,20082,-66
2021-01-09 18:01:16,265.92,250.20,265.92,265.92,1032143,28,20105,-66
2021-01-09 18:01:46,245.70,230.95,245.70,245.70,1031802,28,20018,-66
2021-01-09 18:02:17,240.90,224.73,240.90,240.90,1031602,28,20026,-66
2021-01-09 18:02:48,252.10,236.88,252.10,252.10,1035906,28,20033,-67
2021-01-09 18:03:19,254.57,239.23,254.57,254.57,1036244,28,20079,-67
2021-01-09 18:03:50,235.35,220.90,235.35,235.35,1036208,28,20088,-67
2021-01-09 18:04:23,227.48,213.75,227.48,227.48,1035831,28,20084,-67
2021-01-09 18:04:54,257.38,241.45,257.38,257.38,1036258,28,20018,-67
2021-01-09 18:05:25,270.67,254.02,270.67,270.67,1041106,28,20021,-67
2021-01-09 18:05:56,257.33,241.95,257.33,257.33,1044096,28,20058,-67
2021-01-09 18:06:27,246.95,232.13,246.95,246.95,1035822,28,20462,-67
2021-01-09 18:07:02,276.15,258.50,276.15,276.15,1039896,28,20020,-67
2021-01-09 18:07:32,226.40,212.38,226.40,226.40,1036654,28,20020,-66
2021-01-09 18:08:03,246.98,231.82,246.98,246.98,1033444,28,20037,-66
2021-01-09 18:08:33,246.10,231.20,246.10,246.10,1035750,28,20029,-67
2021-01-09 18:09:04,246.55,231.70,246.55,246.55,1039844,28,20035,-66
2021-01-09 18:09:36,272.08,255.48,272.08,272.08,1039935,28,20010,-67
2021-01-09 18:10:07,268.35,251.88,268.35,268.35,1035966,28,20018,-67
2021-01-09 18:10:38,260.05,243.85,260.05,260.05,1036189,28,20093,-67
2021-01-09 18:11:08,259.55,243.55,259.55,259.55,1035766,28,20018,-67
2021-01-09 18:11:40,266.90,249.98,266.90,266.90,1036080,28,20018,-67
2021-01-09 18:12:10,261.25,245.15,261.25,261.25,1040228,28,20116,-67
2021-01-09 18:12:41,257.73,242.23,257.73,257.73,1039949,28,20547,-67
2021-01-09 18:13:11,240.20,225.48,240.20,240.20,1035703,28,20374,-67
2021-01-09 18:13:42,226.25,212.52,226.25,226.25,1039885,28,20024,-67
2021-01-09 18:14:12,242.27,227.80,242.27,242.27,1035867,28,20081,-67
2021-01-09 18:14:44,246.05,231.18,246.05,246.05,1035807,28,20471,-67
2021-01-09 18:15:15,263.63,247.40,263.63,263.63,1035694,28,20020,-67
2021-01-09 18:15:45,232.32,217.68,232.32,232.32,1035731,28,20025,-67
2021-01-09 18:16:24,233.60,219.07,233.60,233.60,1031746,28,20010,-67
2021-01-09 18:16:55,264.17,248.00,264.17,264.17,1031742,28,20010,-67
2021-01-09 18:17:26,219.27,206.35,219.27,219.27,1035580,28,20088,-67
2021-01-09 18:17:56,234.60,220.48,234.60,234.60,1031774,28,20010,-67
2021-01-09 18:18:27,228.32,214.75,228.32,228.32,1031988,28,20160,-67
2021-01-09 18:18:57,234.00,219.93,234.00,234.00,1031883,28,20089,-67
2021-01-09 18:19:28,254.30,239.15,254.30,254.30,1035680,28,20020,-68
2021-01-09 18:19:59,240.05,225.02,240.05,240.05,1031806,28,20519,-67
2021-01-09 18:20:29,221.25,207.88,221.25,221.25,1031957,28,20392,-67
2021-01-09 18:21:00,229.75,216.13,229.75,229.75,1027931,28,20154,-67
2021-01-09 18:21:31,245.27,230.57,245.27,245.27,1035637,28,20020,-67
2021-01-09 18:22:02,236.00,222.07,236.00,236.00,1039960,28,20355,-67
2021-01-09 18:22:32,239.73,224.82,239.73,239.73,1039821,28,20017,-67
2021-01-09 18:23:03,231.75,217.70,231.75,231.75,1031977,28,20064,-67
2021-01-09 18:23:33,250.45,235.85,250.45,250.45,1031754,28,20029,-67
2021-01-09 18:24:04,226.73,212.70,226.73,226.73,1031786,28,20097,-67
2021-01-09 18:24:35,235.02,220.30,235.02,235.02,1036035,28,20482,-67
2021-01-09 18:25:06,226.07,211.88,226.07,226.07,1035953,28,20410,-67
2021-01-09 18:25:38,215.48,202.02,215.48,215.48,1040061,28,20339,-67
2021-01-09 18:26:08,239.35,225.05,239.35,239.35,1040232,28,20033,-67
2021-01-09 18:26:39,229.77,215.75,229.77,229.77,1044343,28,20037,-67
2021-01-09 18:27:10,217.93,204.68,217.93,217.93,1031805,28,20471,-67
2021-01-09 18:27:40,242.82,227.95,242.82,242.82,1039694,28,20434,-67
2021-01-09 18:28:11,238.55,223.43,238.55,238.55,1035871,28,20018,-67
2021-01-09 18:28:42,246.32,231.65,246.32,246.32,1040256,28,20010,-67
2021-01-09 18:29:12,219.63,206.25,219.63,219.63,1044208,28,20009,-67
2021-01-09 18:29:44,224.95,211.07,224.95,224.95,1039713,28,20111,-67
2021-01-09 18:30:15,231.10,216.85,231.10,231.10,1035858,28,20030,-67
2021-01-09 18:30:46,228.50,214.95,228.50,228.50,1039865,28,20044,-68
2021-01-09 18:31:16,252.00,236.85,252.00,252.00,1039908,28,20018,-67
2021-01-09 18:31:47,226.13,212.50,226.13,226.13,1039792,28,20006,-67
2021-01-09 18:32:17,232.63,218.55,232.63,232.63,1035721,28,20044,-67
2021-01-09 18:32:48,208.80,196.15,208.80,208.80,1040010,28,20021,-68
2021-01-09 18:33:18,215.50,202.68,215.50,215.50,1040184,28,20017,-67
2021-01-09 18:33:49,226.90,213.18,226.90,226.90,1048121,28,20012,-66
2021-01-09 18:34:19,235.93,222.07,235.93,235.93,1039881,28,20044,-67
2021-01-09 18:34:50,238.48,223.88,238.48,238.48,1035777,28,20014,-66
2021-01-09 18:35:21,237.05,222.77,237.05,237.05,1032034,28,20069,-67
2021-01-09 18:35:51,245.98,231.02,245.98,245.98,1036137,28,20105,-66
2021-01-09 18:36:23,230.02,216.43,230.02,230.02,1040148,28,20021,-66
2021-01-09 18:36:53,262.90,246.65,262.90,262.90,1048126,28,20013,-67
2021-01-09 18:37:23,264.92,248.35,264.92,264.92,1044121,28,20377,-67
2021-01-09 18:37:54,241.63,227.07,241.63,241.63,1035740,28,20502,-68
2021-01-09 18:38:25,238.15,223.80,238.15,238.15,1031696,28,20014,-68
2021-01-09 18:38:57,223.98,210.70,223.98,223.98,1039982,28,20032,-66
2021-01-09 18:39:27,249.98,234.98,249.98,249.98,1048151,28,20436,-67
2021-01-09 18:39:58,237.52,223.27,237.52,237.52,1040014,28,20092,-66
2021-01-09 18:40:28,238.90,224.55,238.90,238.90,1035848,28,20020,-67
2021-01-09 18:40:59,222.88,209.48,222.88,222.88,1035962,28,20119,-67
2021-01-09 18:41:37,241.32,226.63,241.32,241.32,1040216,28,20029,-66
2021-01-09 18:42:14,204.93,192.40,204.93,204.93,1045027,28,20013,-68
2021-01-09 18:42:48,227.20,213.05,227.20,227.20,1044020,28,20074,-67
2021-01-09 18:43:19,202.15,189.82,202.15,202.15,1046598,28,20009,-68
2021-01-09 18:43:50,200.05,187.55,200.05,200.05,1044000,28,20048,-68
2021-01-09 18:44:20,208.07,195.32,208.07,208.07,1044156,28,20448,-67
2021-01-09 18:44:51,214.02,200.90,214.02,214.02,1039838,28,20060,-67
2021-01-09 18:45:22,226.25,212.43,226.25,226.25,1040092,28,20006,-67
2021-01-09 18:45:53,225.77,211.73,225.77,225.77,1031848,28,20007,-67
2021-01-09 18:46:23,224.52,211.05,224.52,224.52,1027760,28,20038,-67
2021-01-09 18:46:55,227.63,213.68,227.63,227.63,1031787,28,20014,-67
2021-01-09 18:47:25,199.23,186.90,199.23,199.23,1032581,28,20014,-67
2021-01-09 18:47:56,208.85,196.02,208.85,208.85,1036140,28,20021,-67
2021-01-09 18:48:26,274.02,256.30,274.02,274.02,1039834,28,20025,-67
2021-01-09 18:48:57,232.73,217.95,232.73,232.73,1039824,28,20068,-66
2021-01-09 18:49:27,232.93,218.88,232.93,232.93,1040255,28,20001,-67
2021-01-09 18:49:58,239.73,224.10,239.73,239.73,1044064,28,20041,-66
2021-01-09 18:50:28,243.70,228.77,243.70,243.70,1039891,28,20037,-67
2021-01-09 18:50:59,236.98,221.85,236.98,236.98,1039897,28,20037,-67
2021-01-09 18:51:30,220.32,206.65,220.32,220.32,1036217,28,20297,-67
2021-01-09 18:52:00,211.88,198.77,211.88,211.88,1039969,28,20466,-67
2021-01-09 18:52:32,242.40,226.63,242.40,242.40,1039787,28,20017,-67
2021-01-09 18:53:03,233.20,218.63,233.20,233.20,1036466,28,20105,-67
2021-01-09 18:53:33,234.13,219.57,234.13,234.13,1039841,28,20010,-67
2021-01-09 18:54:04,224.75,211.25,224.75,224.75,1031734,28,20379,-66
2021-01-09 18:54:34,223.23,209.45,223.23,223.23,1027687,28,20011,-67
2021-01-09 18:55:05,215.27,201.10,215.27,215.27,1031627,28,20019,-66
2021-01-09 18:55:36,226.75,212.77,226.75,226.75,1035812,28,20101,-66
2021-01-09 18:56:07,216.30,203.02,216.30,216.30,1035849,28,20046,-67
2021-01-09 18:56:38,248.25,232.65,248.25,248.25,1031618,28,20558,-67
2021-01-09 18:57:08,233.52,219.13,233.52,233.52,1028216,28,20073,-67
2021-01-09 18:57:39,226.70,213.35,226.70,226.70,1035768,28,20014,-67
2021-01-09 18:58:10,246.63,231.35,246.63,246.63,1039961,28,20497,-66
2021-01-09 18:58:41,284.52,266.85,284.52,284.52,1035712,28,20347,-67
2021-01-09 18:59:11,250.93,235.32,250.93,250.93,1035703,28,20010,-67
2021-01-09 18:59:42,272.70,256.17,272.70,272.70,1035879,28,20304,-66
2021-01-09 19:00:13,265.00,247.52,265.00,265.00,1040067,28,20021,-67
2021-01-09 19:00:43,253.25,237.38,253.25,253.25,1039841,28,20021,-67
2021-01-09 19:01:14,239.30,224.45,239.30,239.30,1035602,28,20120,-67
2021-01-09 19:01:44,219.95,206.15,219.95,219.95,1031802,28,20587,-66
2021-01-09 19:02:15,241.43,226.55,241.43,241.43,1031608,28,20015,-67
2021-01-09 19:02:46,212.80,199.45,212.80,212.80,1031744,28,20022,-67
2021-01-09 19:03:16,240.07,225.50,240.07,240.07,1027619,28,20006,-67
2021-01-09 19:03:47,236.50,221.75,236.50,236.50,1031812,28,20014,-66
2021-01-09 19:04:18,232.30,217.73,232.30,232.30,1035762,28,20061,-66
2021-01-09 19:04:48,234.52,219.75,234.52,234.52,1027875,28,20087,-67
2021-01-09 19:05:19,266.60,249.55,266.60,266.60,1031480,28,20014,-69
2021-01-09 19:05:50,251.70,236.45,251.70,251.70,1035908,28,20097,-67
2021-01-09 19:06:20,272.92,255.55,272.92,272.92,1036051,28,20018,-67
2021-01-09 19:06:51,248.32,232.93,248.32,248.32,1039992,28,20017,-67
2021-01-09 19:07:22,222.77,208.93,222.77,222.77,1039711,28,20482,-67
2021-01-09 19:07:52,229.45,214.68,229.45,229.45,1035742,28,20021,-67
2021-01-09 19:08:23,239.65,224.88,239.65,239.65,1039818,28,20096,-66
2021-01-09 19:08:54,250.10,233.90,250.10,250.10,1035868,28,20483,-66
2021-01-09 19:09:24,243.98,229.15,243.98,243.98,1035538,28,20060,-67
2021-01-09 19:09:55,228.13,214.05,228.13,228.13,1043970,28,20092,-67
2021-01-09 19:10:26,228.35,214.05,228.35,228.35,1039744,28,20029,-67
2021-01-09 19:10:56,250.88,235.65,250.88,250.88,1035797,28,20069,-67
2021-01-09 19:11:27,234.32,220.20,234.32,234.32,1031679,28,20014,-67
2021-01-09 19:11:57,236.65,221.73,236.65,236.65,1035902,28,20097,-67
2021-01-09 19:12:29,229.27,215.15,229.27,229.27,1036435,28,20014,-67
2021-01-09 19:12:59,233.13,218.50,233.13,233.13,1036671,28,20044,-67
2021-01-09 19:13:30,254.77,239.05,254.77,254.77,1040467,28,20021,-67
2021-01-09 19:14:01,257.42,241.35,257.42,257.42,1044725,28,20100,-67
2021-01-09 19:14:32,251.85,236.27,251.85,251.85,1044766,28,20062,-67
2021-01-09 19:15:03,250.93,235.25,250.93,250.93,1040658,28,20111,-67
2021-01-09 19:15:34,247.45,231.80,247.45,247.45,1040905,28,20350,-68
2021-01-09 19:16:05,253.40,237.82,253.40,253.40,1036371,28,20010,-67
2021-01-09 19:16:36,241.73,226.48,241.73,241.73,1041073,28,20018,-67
2021-01-09 19:17:06,260.50,244.27,260.50,260.50,1040696,28,20013,-66
2021-01-09 19:17:37,265.40,248.82,265.40,265.40,1036624,28,20010,-67
2021-01-09 19:18:07,242.60,227.45,242.60,242.60,1036516,28,20494,-66
2021-01-09 19:18:39,228.45,214.07,228.45,228.45,1036628,28,20014,-66
2021-01-09 19:19:09,282.98,265.08,282.98,282.98,1036556,28,20101,-67
2021-01-09 19:19:41,263.70,246.52,263.70,263.70,1032305,28,20475,-66
2021-01-09 19:20:13,247.27,232.25,247.27,247.27,1033091,28,20426,-67
2021-01-09 19:20:43,247.23,231.35,247.23,247.23,1037459,28,20010,-68
2021-01-09 19:21:14,223.48,208.77,223.48,223.48,1041061,28,20013,-67
2021-01-09 19:21:44,227.65,213.48,227.65,227.65,1044610,28,20063,-68
2021-01-09 19:22:15,229.73,215.55,229.73,229.73,1040445,28,20019,-66
2021-01-09 19:22:45,271.65,255.18,271.65,271.65,1032500,28,20010,-67
2021-01-09 19:23:16,255.30,239.52,255.30,255.30,1036655,28,20010,-67
2021-01-09 19:23:47,244.43,228.77,244.43,244.43,1032488,28,20057,-66
2021-01-09 19:24:18,239.25,224.45,239.25,239.25,1032323,28,20382,-66
2021-01-09 19:24:49,237.65,222.82,237.65,237.65,1032472,28,20007,-66
2021-01-09 19:25:19,248.13,232.77,248.13,248.13,1036522,28,20423,-66
2021-01-09 19:25:50,227.32,213.02,227.32,227.32,1040395,28,20012,-66
2021-01-09 19:26:21,236.52,221.23,236.52,236.52,1032519,28,20078,-66
2021-01-09 19:26:51,238.93,224.15,238.93,238.93,1036635,28,20506,-66
2021-01-09 19:27:29,236.15,221.27,236.15,236.15,1036541,28,20042,-65
2021-01-09 19:28:00,203.75,189.75,203.75,203.75,1032386,28,20019,-67
2021-01-09 19:28:30,231.20,216.82,231.20,231.20,1036408,28,20459,-66
2021-01-09 19:29:00,238.40,223.57,238.40,238.40,1036495,28,20014,-66
2021-01-09 19:29:31,234.55,220.05,234.55,234.55,1036605,28,20520,-66
2021-01-09 19:30:02,245.35,230.18,245.35,245.35,1032339,28,20105,-66
2021-01-09 19:30:32,254.18,238.93,254.18,254.18,1036365,28,20105,-66
2021-01-09 19:31:03,256.05,238.38,256.05,256.05,1036521,28,20006,-66
2021-01-09 19:31:34,229.95,215.80,229.95,229.95,1036568,28,20010,-66
2021-01-09 19:32:04,217.45,203.98,217.45,217.45,1036540,28,20455,-68
2021-01-09 19:32:35,236.55,222.20,236.55,236.55,1028396,28,20011,-66
2021-01-09 19:33:06,249.60,232.82,249.60,249.60,1040644,28,20016,-66
2021-01-09 19:33:36,208.95,195.80,208.95,208.95,1036696,28,20018,-66
2021-01-09 19:34:07,228.82,214.73,228.82,228.82,1036423,28,20463,-66
2021-01-09 19:34:38,246.65,230.70,246.65,246.65,1036313,28,20188,-66
2021-01-09 19:35:09,229.13,214.98,229.13,229.13,1036524,28,20010,-66
2021-01-09 19:35:40,234.52,219.82,234.52,234.52,1040457,28,20536,-66
2021-01-09 19:36:17,255.27,239.50,255.27,255.27,1040504,28,20013,-66
2021-01-09 19:36:55,244.40,228.50,244.40,244.40,1040510,28,20449,-66
2021-01-09 19:37:25,226.35,212.10,226.35,226.35,1040649,28,20095,-66
2021-01-09 19:37:56,219.23,205.38,219.23,219.23,1038476,28,20014,-66
2021-01-09 19:38:27,260.88,245.00,260.88,260.88,1036379,28,20128,-66
2021-01-09 19:38:57,231.30,217.45,231.30,231.30,1036303,28,20021,-66
2021-01-09 19:39:28,233.25,219.45,233.25,233.25,1036940,28,20129,-66
2021-01-09 19:39:59,227.57,213.15,227.57,227.57,1040669,28,20474,-66
2021-01-09 19:40:29,279.83,262.20,279.83,279.83,1044577,28,20013,-66
2021-01-09 19:41:00,280.60,263.15,280.60,280.60,1036430,28,20013,-66
2021-01-09 19:41:31,261.38,245.40,261.38,261.38,1036640,28,20010,-66
2021-01-09 19:42:05,283.23,266.05,283.23,283.23,1040682,28,20070,-66
2021-01-09 19:42:35,254.93,239.25,254.93,254.93,1045931,28,20005,-66
2021-01-09 19:43:06,213.27,199.55,213.27,213.27,1044696,28,20032,-66
2021-01-09 19:43:37,224.10,210.43,224.10,224.10,1044648,28,20377,-66
2021-01-09 19:44:07,244.05,229.32,244.05,244.05,1036376,28,20006,-66
2021-01-09 19:44:38,251.35,236.43,251.35,251.35,1036707,28,20017,-66
2021-01-09 19:45:12,246.02,230.55,246.02,246.02,1036383,28,20013,-66
2021-01-09 19:45:43,292.05,270.67,292.05,292.05,1033752,28,20010,-66
2021-01-09 19:46:13,255.20,239.23,255.20,255.20,1040599,28,20092,-66
2021-01-09 19:46:44,259.15,243.20,259.15,259.15,1041920,28,20016,-67
2021-01-09 19:47:15,231.80,217.80,231.80,231.80,1044774,28,20436,-66
2021-01-09 19:47:46,237.48,222.18,237.48,237.48,1044768,28,20001,-66
2021-01-09 19:48:16,231.77,216.80,231.77,231.77,1032421,28,20113,-66
2021-01-09 19:48:47,255.18,238.60,255.18,255.18,1036417,28,20098,-66
2021-01-09 19:49:18,215.07,201.75,215.07,215.07,1037567,28,20367,-67
2021-01-09 19:49:48,211.07,198.23,211.07,211.07,1038480,28,20006,-65
2021-01-09 19:50:19,245.90,229.85,245.90,245.90,1041007,28,20009,-66
2021-01-09 19:50:50,241.05,226.02,241.05,241.05,1040521,28,20017,-67
2021-01-09 19:51:20,211.63,198.55,211.63,211.63,1032271,28,20049,-66
2021-01-09 19:51:51,221.10,207.20,221.10,221.10,1028347,28,20057,-66
2021-01-09 19:52:21,218.32,205.05,218.32,218.32,1032329,28,20018,-66
2021-01-09 19:52:56,235.07,220.48,235.07,235.07,1036331,28,20033,-66
2021-01-09 19:53:27,215.13,201.85,215.13,215.13,1036231,28,20490,-66
2021-01-09 19:53:57,220.57,206.80,220.57,220.57,1036313,28,20013,-65
2021-01-09 19:54:28,242.40,226.48,242.40,242.40,1036436,28,20013,-65
2021-01-09 19:54:58,254.05,238.98,254.05,254.05,1036481,28,20076,-66
2021-01-09 19:55:29,239.88,225.13,239.88,239.88,1036401,28,20022,-66
2021-01-09 19:55:59,240.63,224.70,240.63,240.63,1036420,28,20017,-65
2021-01-09 19:56:30,221.02,207.20,221.02,221.02,1032344,28,20014,-65
2021-01-09 19:57:01,214.45,200.63,214.45,214.45,1032232,28,20085,-66
2021-01-09 19:57:31,243.27,227.30,243.27,243.27,1036239,28,20021,-66
2021-01-09 19:58:02,206.27,192.90,206.27,206.27,1040609,28,20055,-66
2021-01-09 19:58:32,232.43,218.00,232.43,232.43,1040850,28,20088,-66
2021-01-09 19:59:03,233.85,219.77,233.85,233.85,1044525,28,20436,-66
2021-01-09 19:59:34,241.68,226.45,241.68,241.68,1044422,28,20052,-66
2021-01-09 20:00:05,242.68,227.10,242.68,242.68,1040373,28,20548,-65
2021-01-09 20:00:36,262.25,245.75,262.25,262.25,1040859,28,20025,-65
2021-01-09 20:01:07,220.05,206.65,220.05,220.05,1044541,28,20507,-65
2021-01-09 20:01:37,216.13,202.90,216.13,216.13,1036426,28,20167,-66
2021-01-09 20:02:09,229.57,215.50,229.57,229.57,1040527,28,20020,-66
2021-01-09 20:02:39,232.77,218.23,232.77,232.77,1032503,28,20077,-66
2021-01-09 20:03:10,236.25,221.50,236.25,236.25,1036347,28,20002,-67
2021-01-09 20:03:40,207.40,194.65,207.40,207.40,1036143,28,20021,-66
2021-01-09 20:04:11,253.50,237.43,253.50,253.50,1036727,28,20018,-66
2021-01-09 20:04:41,228.35,214.40,228.35,228.35,1044643,28,20006,-66
2021-01-09 20:05:12,204.00,191.40,204.00,204.00,1040632,28,20010,-66
2021-01-09 20:05:44,203.98,190.73,203.98,203.98,1040199,28,20544,-66
2021-01-09 20:06:14,213.32,199.68,213.32,213.32,1036388,28,20065,-66
2021-01-09 20:06:45,215.43,201.32,215.43,215.43,1033131,28,20010,-65
2021-01-09 20:07:15,224.10,210.23,224.10,224.10,1040454,28,20369,-66
2021-01-09 20:07:46,221.70,208.43,221.70,221.70,1044227,28,20482,-66
2021-01-09 20:08:16,226.43,211.88,226.43,226.43,1036518,28,20093,-66
2021-01-09 20:08:47,213.38,200.38,213.38,213.38,1036452,28,20002,-66
2021-01-09 20:09:18,237.38,222.13,237.38,237.38,1036456,28,20009,-66
2021-01-09 20:09:49,277.52,259.80,277.52,277.52,1036287,28,20024,-66
2021-01-09 20:10:21,232.32,217.35,232.32,232.32,1032673,28,20057,-65
2021-01-09 20:10:52,272.10,255.15,272.10,272.10,1032227,28,20025,-66
2021-01-09 20:11:22,247.15,231.60,247.15,247.15,1036872,28,20042,-66
2021-01-09 20:11:53,240.27,225.23,240.27,240.27,1036449,28,20037,-65
2021-01-09 20:12:24,219.73,205.75,219.73,219.73,1040332,28,20032,-65
2021-01-09 20:12:54,201.73,188.57,201.73,201.73,1040768,28,20037,-66
2021-01-09 20:13:25,244.95,229.60,244.95,244.95,1040561,28,20547,-66
2021-01-09 20:13:56,263.83,247.27,263.83,263.83,1040361,28,20009,-66
2021-01-09 20:14:27,228.45,214.05,228.45,228.45,1040357,28,20104,-65
2021-01-09 20:14:57,263.35,247.40,263.35,263.35,1040834,28,20022,-66
2021-01-09 20:15:28,228.88,214.32,228.88,228.88,1044673,28,20112,-66
2021-01-09 20:15:59,258.52,242.40,258.52,258.52,1040259,28,20024,-65
2021-01-09 20:16:31,212.90,199.27,212.90,212.90,1036506,28,20487,-66
2021-01-09 20:17:01,231.20,216.45,231.20,231.20,1041145,28,20551,-66
2021-01-09 20:17:32,235.52,221.00,235.52,235.52,1045077,28,20020,-66
2021-01-09 20:18:02,205.82,192.85,205.82,205.82,1048595,28,20111,-66
2021-01-09 20:18:38,242.95,227.55,242.95,242.95,1044420,28,20017,-66
2021-01-09 20:19:10,230.23,216.20,230.23,230.23,1045522,28,20174,-66
2021-01-09 20:19:40,229.25,215.38,229.25,229.25,1040407,28,20017,-66
2021-01-09 20:20:12,186.50,175.07,186.50,186.50,1036099,28,20022,-66
2021-01-09 20:20:42,224.63,210.60,224.63,224.63,1036237,28,20076,-66
2021-01-09 20:21:13,222.60,209.27,222.60,222.60,1036359,28,20073,-66
2021-01-09 20:21:43,236.70,222.25,236.70,236.70,1040324,28,20197,-67
2021-01-09 20:22:13,240.35,225.15,240.35,240.35,1035994,28,20049,-66
2021-01-09 20:22:44,212.73,199.73,212.73,212.73,1036265,28,20018,-65
2021-01-09 20:23:14,213.95,200.63,213.95,213.95,1031830,28,20019,-66
2021-01-09 20:23:45,219.43,205.90,219.43,219.43,1036535,28,20014,-65
2021-01-09 20:24:15,219.80,205.60,219.80,219.80,1040344,28,20366,-66
2021-01-09 20:24:46,204.88,191.63,204.88,204.88,1044567,28,20013,-66
2021-01-09 20:25:16,210.35,197.25,210.35,210.35,1044554,28,20101,-65
2021-01-09 20:25:47,215.02,201.82,215.02,215.02,1040341,28,20159,-65
2021-01-09 20:26:18,232.77,218.75,232.77,232.77,1044506,28,20436,-66
2021-01-09 20:26:49,224.23,210.77,224.23,224.23,1040433,28,20010,-66
2021-01-09 20:27:19,206.15,193.18,206.15,206.15,1044454,28,20009,-65
2021-01-09 20:27:50,215.45,202.38,215.45,215.45,1040403,28,20067,-66
2021-01-09 20:28:20,243.55,228.55,243.55,243.55,1036166,28,20626,-66
2021-01-09 20:28:51,218.07,204.43,218.07,218.07,1040285,28,20072,-66
2021-01-09 20:29:22,200.25,187.02,200.25,200.25,1040375,28,20140,-66
2021-01-09 20:29:52,215.13,201.32,215.13,215.13,1040758,28,20565,-66
2021-01-09 20:30:23,224.20,210.20,224.20,224.20,1036366,28,20089,-65
2021-01-09 20:30:54,210.40,197.43,210.40,210.40,1032158,28,20440,-66
2021-01-09 20:31:34,220.23,207.18,220.23,220.23,1036194,28,20010,-66
2021-01-09 20:32:06,237.48,221.65,237.48,237.48,1036387,28,20056,-66
2021-01-09 20:32:37,224.10,209.68,224.10,224.10,1033749,28,20029,-66
2021-01-09 20:33:08,217.63,204.27,217.63,217.63,1037881,28,20037,-66
2021-01-09 20:33:38,216.50,203.52,216.50,216.50,1040283,28,20040,-66
2021-01-09 20:34:08,230.75,216.73,230.75,230.75,1036209,28,20014,-66
2021-01-09 20:34:39,193.65,181.20,193.65,193.65,1036214,28,20014,-67
2021-01-09 20:35:10,207.60,194.45,207.60,207.60,1032089,28,20387,-66
2021-01-09 20:35:40,213.07,199.48,213.07,213.07,1036163,28,20053,-66
2021-01-09 20:36:11,230.75,215.93,230.75,230.75,1032148,28,20018,-66
2021-01-09 20:36:41,210.88,197.55,210.88,210.88,1036155,28,20098,-66
2021-01-09 20:37:12,219.93,206.57,219.93,219.93,1040188,28,20512,-66
2021-01-09 20:37:43,210.00,197.05,210.00,210.00,1036147,28,20048,-65
2021-01-09 20:38:13,220.68,206.73,220.68,220.68,1036287,28,20571,-65
2021-01-09 20:38:44,216.95,203.38,216.95,216.95,1032049,28,20018,-67
2021-01-09 20:39:14,234.20,219.75,234.20,234.20,1036125,28,20045,-66
2021-01-09 20:39:45,251.80,236.23,251.80,251.80,1032182,28,20105,-67
2021-01-09 20:40:15,228.57,214.75,228.57,228.57,1032287,28,20122,-66
2021-01-09 20:40:46,235.82,220.52,235.82,235.82,1040301,28,20061,-66
2021-01-09 20:41:19,222.27,208.30,222.27,222.27,1036077,28,20041,-67
2021-01-09 20:41:49,263.65,246.05,263.65,263.65,1036212,28,20014,-66
2021-01-09 20:42:21,271.40,254.27,271.40,271.40,1032038,28,20014,-66
2021-01-09 20:42:53,230.77,215.57,230.77,230.77,1036164,28,20017,-66
2021-01-09 20:43:24,258.10,242.10,258.10,258.10,1032042,28,20507,-66
2021-01-09 20:43:55,294.75,276.00,294.75,294.75,1036237,28,20061,-65
2021-01-09 20:44:27,273.33,256.15,273.33,273.33,1036324,28,20042,-66
2021-01-09 20:45:06,285.67,267.10,285.67,285.67,1032161,28,20014,-66
2021-01-09 20:45:37,269.58,252.25,269.58,269.58,1036124,28,20026,-66
2021-01-09 20:46:08,262.30,245.15,262.30,262.30,1036183,28,20017,-66
2021-01-09 20:46:39,289.17,271.02,289.17,289.17,1036212,28,20482,-65
2021-01-09 20:47:09,287.50,268.88,287.50,287.50,1032025,28,20105,-66
2021-01-09 20:47:40,291.80,273.35,291.80,291.80,1036268,28,20036,-66
2021-01-09 20:48:11,279.83,262.17,279.83,279.83,1032401,28,20020,-66
2021-01-09 20:48:42,263.15,246.80,263.15,263.15,1036245,28,20387,-66
2021-01-09 20:49:13,267.65,250.98,267.65,267.65,1036138,28,20022,-66
2021-01-09 20:49:43,247.93,232.40,247.93,247.93,1036284,28,20418,-66
2021-01-09 20:50:21,247.95,232.43,247.95,247.95,1036500,28,20075,-66
2021-01-09 20:50:52,211.20,196.85,211.20,211.20,1041528,28,20013,-66
2021-01-09 20:51:23,225.63,210.90,225.63,225.63,1037287,28,20085,-66
2021-01-09 20:51:54,222.18,208.48,222.18,222.18,1033258,28,20026,-67
2021-01-09 20:52:25,233.75,218.80,233.75,233.75,1036264,28,20471,-66
2021-01-09 20:52:55,216.38,201.98,216.38,216.38,1040582,28,20126,-66
2021-01-09 20:53:26,222.88,208.85,222.88,222.88,1040330,28,20079,-66
2021-01-09 20:53:56,249.93,233.48,249.93,249.93,1036094,28,20020,-66
2021-01-09 20:54:27,236.82,221.18,236.82,236.82,1040319,28,20025,-66
2021-01-09 20:54:57,263.08,245.73,263.08,263.08,1040164,28,20611,-66
2021-01-09 20:55:27,264.27,247.80,264.27,264.27,1036090,28,20049,-66
2021-01-09 20:55:58,241.32,225.88,241.32,241.32,1027861,28,20074,-66
2021-01-09 20:56:29,258.40,242.02,258.40,258.40,1040175,28,20108,-67
2021-01-09 20:57:00,267.00,249.93,267.00,267.00,1040234,28,20014,-66
2021-01-09 20:57:30,268.00,250.40,268.00,268.00,1035988,28,20132,-66
2021-01-09 20:58:02,258.48,242.05,258.48,258.48,1040087,28,20025,-66
2021-01-09 20:58:33,249.65,233.93,249.65,249.65,1040200,28,20071,-66
2021-01-09 20:59:05,240.35,225.48,240.35,240.35,1040323,28,20415,-66
2021-01-09 20:59:35,258.02,241.55,258.02,258.02,1032019,28,20019,-66
2021-01-09 21:00:07,274.30,256.45,274.30,274.30,1032935,28,20383,-66
2021-01-09 21:00:37,241.70,226.20,241.70,241.70,1036681,28,20097,-66
2021-01-09 21:01:08,256.27,240.35,256.27,256.27,1036455,28,20010,-66
2021-01-09 21:01:39,242.32,227.18,242.32,242.32,1036253,28,20026,-68
2021-01-09 21:02:10,279.25,262.25,279.25,279.25,1035905,28,20014,-67
2021-01-09 21:02:41,293.30,275.25,293.30,293.30,1032386,28,20097,-66
2021-01-09 21:03:12,277.25,259.75,277.25,277.25,1028017,28,20017,-66
2021-01-09 21:03:42,288.83,271.02,288.83,288.83,1037720,28,20025,-67
2021-01-09 21:04:13,214.57,200.85,214.57,214.57,1041265,28,20002,-66
2021-01-09 21:04:43,259.63,243.68,259.63,259.63,1032189,28,20164,-65
2021-01-09 21:05:14,252.45,237.23,252.45,252.45,1028166,28,20372,-65
2021-01-09 21:05:46,248.98,233.68,248.98,248.98,1028323,28,20480,-65
2021-01-09 21:06:17,253.82,237.63,253.82,253.82,1036401,28,20017,-66
2021-01-09 21:06:48,242.35,227.30,242.35,242.35,1040612,28,20350,-65
2021-01-09 21:07:19,257.38,239.88,257.38,257.38,1040108,28,20451,-67
2021-01-09 21:07:49,243.32,228.85,243.32,243.32,1040178,28,20036,-65
2021-01-09 21:08:20,245.48,230.15,245.48,245.48,1031975,28,20057,-66
2021-01-09 21:08:50,236.43,221.45,236.43,236.43,1036300,28,20021,-65
2021-01-09 21:09:21,217.70,203.73,217.70,217.70,1036415,28,20022,-65
2021-01-09 21:09:51,264.52,248.02,264.52,264.52,1040350,28,20010,-65
2021-01-09 21:10:22,240.88,225.77,240.88,240.88,1043860,28,20033,-65
2021-01-09 21:10:53,273.40,255.93,273.40,273.40,1036200,28,20021,-65
2021-01-09 21:11:23,278.08,259.98,278.08,278.08,1044330,28,20160,-66
2021-01-09 21:11:54,275.08,257.67,275.08,275.08,1044374,28,20492,-65
2021-01-09 21:12:24,279.42,261.92,279.42,279.42,1039990,28,20494,-67
2021-01-09 21:12:55,325.10,305.38,325.10,325.10,1040258,28,20104,-65
2021-01-09 21:13:25,265.45,248.52,265.45,265.45,1040095,28,20014,-66
2021-01-09 21:13:57,281.25,263.23,281.25,281.25,1040148,28,20176,-65
2021-01-09 21:14:28,258.38,241.05,258.38,258.38,1036105,28,20383,-66
2021-01-09 21:14:58,269.52,252.77,269.52,269.52,1036099,28,20141,-66
2021-01-09 21:15:29,279.60,261.77,279.60,279.60,1037131,28,20037,-66
2021-01-09 21:15:59,249.68,233.68,249.68,249.68,1044543,28,20039,-66
2021-01-09 21:16:32,243.35,228.05,243.35,243.35,1039928,28,20025,-67
2021-01-09 21:17:03,233.05,218.00,233.05,233.05,1040197,28,20454,-66
2021-01-09 21:17:40,272.40,255.40,272.40,272.40,1036624,28,20018,-66
2021-01-09 21:18:11,232.57,217.80,232.57,232.57,1034631,28,20041,-66
2021-01-09 21:18:42,261.25,244.70,261.25,261.25,1035916,28,20041,-66
2021-01-09 21:19:13,253.40,237.70,253.40,253.40,1037153,28,20105,-65
2021-01-09 21:19:44,280.83,262.92,280.83,280.83,1036052,28,20093,-66
2021-01-09 21:20:15,272.45,255.65,272.45,272.45,1036050,28,20021,-66
2021-01-09 21:20:45,266.00,250.13,266.00,266.00,1031825,28,20036,-66
2021-01-09 21:21:16,285.10,267.30,285.10,285.10,1036139,28,20021,-66
2021-01-09 21:21:47,267.35,250.13,267.35,267.35,1044364,28,20103,-66
2021-01-09 21:22:17,268.27,251.50,268.27,268.27,1040126,28,20013,-66
2021-01-09 21:22:48,266.75,250.13,266.75,266.75,1039941,28,20397,-66
2021-01-09 21:23:19,289.13,271.23,289.13,289.13,1044228,28,20477,-66
2021-01-09 21:23:49,262.45,246.73,262.45,262.45,1036008,28,20014,-66
2021-01-09 21:24:20,261.20,245.15,261.20,261.20,1032025,28,20431,-66
2021-01-09 21:24:51,277.48,260.55,277.48,277.48,1040026,28,20013,-66
2021-01-09 21:25:21,278.65,261.65,278.65,278.65,1040003,28,20040,-66
2021-01-09 21:25:52,254.50,238.52,254.50,254.50,1036063,28,20072,-66
2021-01-09 21:26:23,230.23,216.10,230.23,230.23,1031939,28,20069,-66
2021-01-09 21:26:53,243.45,228.27,243.45,243.45,1031865,28,20379,-66
2021-01-09 21:27:24,244.10,229.52,244.10,244.10,1044191,28,20496,-66
2021-01-09 21:27:55,274.83,258.05,274.83,274.83,1044170,28,20016,-66
2021-01-09 21:28:25,315.65,296.25,315.65,315.65,1040138,28,20005,-66
2021-01-09 21:28:56,268.75,251.55,268.75,268.75,1039957,28,20100,-67
2021-01-09 21:29:26,314.30,295.20,314.30,314.30,1035939,28,20006,-66
2021-01-09 21:29:57,321.25,299.20,321.25,321.25,1036255,28,20136,-66
2021-01-09 21:30:28,266.02,250.05,266.02,266.02,1036002,28,20083,-66
2021-01-09 21:30:59,276.48,259.85,276.48,276.48,1035910,28,20017,-67
2021-01-09 21:31:29,251.65,236.18,251.65,251.65,1031856,28,20193,-66
2021-01-09 21:32:02,297.67,279.63,297.67,297.67,1036081,28,20450,-66
2021-01-09 21:32:33,285.40,268.42,285.40,285.40,1035938,28,20576,-66
2021-01-09 21:33:04,303.00,284.73,303.00,303.00,1035830,28,20018,-66
2021-01-09 21:33:37,277.52,260.58,277.52,277.52,1031857,28,20026,-66
2021-01-09 21:34:07,264.65,248.40,264.65,264.65,1036690,28,20009,-66
2021-01-09 21:34:38,223.15,209.38,223.15,223.15,1032327,28,20015,-66
2021-01-09 21:35:10,297.77,279.60,297.77,297.77,1032066,28,20034,-66
2021-01-09 21:35:41,271.02,254.23,271.02,271.02,1031989,28,20022,-67
2021-01-09 21:36:12,247.20,231.50,247.20,247.20,1032500,28,20046,-66
2021-01-09 21:36:49,229.93,215.82,229.93,229.93,1037079,28,20136,-66
2021-01-09 21:37:20,234.07,219.60,234.07,234.07,1041106,28,20010,-67
2021-01-09 21:37:50,249.15,233.88,249.15,249.15,1031853,28,20015,-66
2021-01-09 21:38:21,278.65,261.50,278.65,278.65,1032047,28,20564,-66
2021-01-09 21:38:51,241.05,226.07,241.05,241.05,1031899,28,20018,-66
2021-01-09 21:39:22,277.25,260.45,277.25,277.25,1031774,28,20408,-66
2021-01-09 21:39:53,263.20,247.13,263.20,263.20,1032084,28,20045,-66
2021-01-09 21:40:23,290.25,272.58,290.25,290.25,1036345,28,20076,-66
2021-01-09 21:40:54,265.33,248.98,265.33,265.33,1040507,28,20091,-66
2021-01-09 21:41:25,286.40,268.95,286.40,286.40,1044089,28,20446,-66
2021-01-09 21:41:59,309.73,290.95,309.73,309.73,1036003,28,20009,-66
2021-01-09 21:42:29,278.67,261.50,278.67,278.67,1035828,28,20552,-66
2021-01-09 21:43:00,267.73,251.48,267.73,267.73,1031933,28,20015,-65
2021-01-09 21:43:31,275.90,259.25,275.90,275.90,1036318,28,20116,-67
2021-01-09 21:44:02,275.27,258.60,275.27,275.27,1036045,28,20028,-66
2021-01-09 21:44:33,265.17,248.55,265.17,265.17,1031916,28,20085,-66
2021-01-09 21:45:04,304.02,285.65,304.02,304.02,1036007,28,20060,-66
2021-01-09 21:45:35,250.85,235.57,250.85,250.85,1036189,28,20057,-67
2021-01-09 21:46:06,274.27,257.63,274.27,274.27,1032430,28,20018,-65
2021-01-09 21:46:46,299.85,281.88,299.85,299.85,1032881,28,20038,-66
2021-01-09 21:47:18,227.02,212.68,227.02,227.02,1033978,28,20030,-65
2021-01-09 21:47:49,253.45,238.30,253.45,253.45,1032884,28,20552,-66
2021-01-09 21:48:20,288.00,271.15,288.00,288.00,1035333,28,20014,-65
2021-01-09 21:48:51,308.20,289.95,308.20,308.20,1029583,28,20011,-66
2021-01-09 21:49:22,262.58,246.52,262.58,262.58,1033158,28,20118,-66
2021-01-09 21:49:53,249.45,234.27,249.45,249.45,1037318,28,20471,-65
2021-01-09 21:50:24,296.88,278.67,296.88,296.88,1033078,28,20444,-65
2021-01-09 21:50:55,271.23,254.80,271.23,271.23,1041190,28,20017,-65
2021-01-09 21:51:25,267.92,251.88,267.92,267.92,1037058,28,20025,-67
2021-01-09 21:51:56,280.25,263.45,280.25,280.25,1036524,28,20042,-67
2021-01-09 21:52:27,268.35,251.40,268.35,268.35,1036302,28,20025,-68
2021-01-09 21:52:59,274.08,257.73,274.08,274.08,1040343,28,20032,-67
2021-01-09 21:53:29,256.38,240.77,256.38,256.38,1044530,28,20025,-68
2021-01-09 21:54:00,259.85,244.10,259.85,259.85,1031854,28,20018,-67
2021-01-09 21:54:30,259.75,243.38,259.75,259.75,1032128,28,20023,-67
2021-01-09 21:55:01,265.50,249.40,265.50,265.50,1036101,28,20095,-67
2021-01-09 21:55:31,277.08,260.48,277.08,277.08,1040179,28,20025,-67
2021-01-09 21:56:05,289.23,271.38,289.23,289.23,1031682,28,20019,-67
2021-01-09 21:56:41,256.63,240.82,256.63,256.63,1031805,28,20046,-67
2021-01-09 21:57:11,256.10,240.27,256.10,256.10,1031979,28,20569,-67
2021-01-09 21:57:42,260.73,244.20,260.73,260.73,1031897,28,20057,-67
2021-01-09 21:58:13,250.10,234.80,250.10,250.10,1035831,28,20046,-67
2021-01-09 21:58:43,259.70,244.23,259.70,259.70,1035942,28,20025,-67
2021-01-09 21:59:14,281.67,264.73,281.67,281.67,1035953,28,20470,-67
2021-01-09 21:59:44,278.92,262.08,278.92,278.92,1040056,28,20060,-67
2021-01-09 22:00:15,280.17,263.52,280.17,280.17,1039922,28,20383,-67
2021-01-09 22:00:46,301.13,282.65,301.13,301.13,1044095,28,20017,-67
2021-01-09 22:01:18,246.23,230.80,246.23,246.23,1036050,28,20014,-67
2021-01-09 22:01:50,248.60,233.43,248.60,248.60,1035911,28,20088,-67
2021-01-09 22:02:20,286.02,268.60,286.02,286.02,1035650,28,20029,-67
2021-01-09 22:02:53,285.05,267.73,285.05,285.05,1031940,28,20025,-67
2021-01-09 22:03:23,244.73,229.13,244.73,244.73,1035461,28,20018,-66
2021-01-09 22:03:54,246.52,231.52,246.52,246.52,1040130,28,20033,-66
2021-01-09 22:04:24,246.13,231.15,246.13,246.13,1039708,28,20009,-66
2021-01-09 22:04:55,275.88,258.65,275.88,275.88,1035861,28,20021,-65
2021-01-09 22:05:26,298.73,280.27,298.73,298.73,1031832,28,20014,-65
2021-01-09 22:05:57,252.75,236.27,252.75,252.75,1040045,28,20013,-65
2021-01-09 22:06:34,242.45,227.15,242.45,242.45,1031789,28,20025,-65
2021-01-09 22:07:06,247.43,232.38,247.43,247.43,1040050,28,20014,-65
2021-01-09 22:07:37,227.80,214.10,227.80,227.80,1031863,28,20156,-65
2021-01-09 22:08:08,271.65,255.35,271.65,271.65,1039974,28,20051,-65
2021-01-09 22:08:38,241.20,226.95,241.20,241.20,1039909,28,20108,-65
2021-01-09 22:09:09,319.25,298.77,319.25,319.25,1031883,28,20124,-66
2021-01-09 22:09:39,322.67,302.02,322.67,322.67,1031854,28,20061,-65
2021-01-09 22:10:10,255.93,240.00,255.93,255.93,1035697,28,20010,-65
2021-01-09 22:10:42,272.70,256.15,272.70,272.70,1031667,28,20372,-66
2021-01-09 22:11:14,268.17,252.23,268.17,268.17,1035865,28,20009,-66
2021-01-09 22:11:45,293.20,275.75,293.20,293.20,1032490,28,20010,-65
2021-01-09 22:12:16,263.60,246.50,263.60,263.60,1035895,28,20451,-66
2021-01-09 22:12:46,261.35,245.10,261.35,261.35,1035751,28,20417,-66
2021-01-09 22:13:17,279.33,262.33,279.33,279.33,1031863,28,20110,-66
2021-01-09 22:13:54,239.38,224.13,239.38,239.38,1035905,28,20018,-66
2021-01-09 22:14:25,246.15,231.27,246.15,246.15,1035913,28,20090,-66
2021-01-09 22:14:55,269.70,253.40,269.70,269.70,1040775,28,20086,-66
2021-01-09 22:15:26,252.98,237.07,252.98,252.98,1035890,28,20516,-66
2021-01-09 22:15:56,262.25,246.32,262.25,262.25,1040072,28,20010,-66
2021-01-09 22:16:27,282.42,264.73,282.42,282.42,1036036,28,20014,-65
2021-01-09 22:16:58,276.65,259.30,276.65,276.65,1035749,28,20467,-65
2021-01-09 22:17:29,271.35,255.07,271.35,271.35,1035893,28,20006,-65
2021-01-09 22:17:59,251.73,236.45,251.73,251.73,1036134,28,20438,-65
2021-01-09 22:18:30,309.92,291.45,309.92,309.92,1041526,28,20040,-66
2021-01-09 22:19:03,223.18,209.10,223.18,223.18,1041093,28,20020,-66
2021-01-09 22:19:34,232.85,217.68,232.85,232.85,1040101,28,20010,-66
2021-01-09 22:20:05,285.75,268.50,285.75,285.75,1036013,28,20018,-66
2021-01-09 22:20:35,240.18,224.38,240.18,240.18,1036589,28,20058,-66
2021-01-09 22:21:06,321.38,299.98,321.38,321.38,1035624,28,20354,-66
2021-01-09 22:21:37,256.73,239.32,256.73,256.73,1035871,28,20014,-65
2021-01-09 22:22:09,230.63,216.02,230.63,230.63,1031691,28,20101,-65
2021-01-09 22:22:56,245.35,230.38,245.35,245.35,1035832,28,20048,-66
2021-01-09 22:23:29,244.75,229.68,244.75,244.75,1035681,28,20080,-66
2021-01-09 22:24:00,227.48,213.95,227.48,227.48,1031953,28,20013,-65
2021-01-09 22:24:31,220.32,206.80,220.32,220.32,1038501,28,20034,-66
2021-01-09 22:25:05,252.18,237.13,252.18,252.18,1033829,28,20007,-66
2021-01-09 22:25:35,264.55,248.18,264.55,264.55,1040511,28,20036,-66
2021-01-09 22:26:06,232.18,217.90,232.18,232.18,1039812,28,20064,-66
2021-01-09 22:26:37,278.85,262.05,278.85,278.85,1036258,28,20053,-66
2021-01-09 22:27:07,260.77,244.70,260.77,260.77,1035804,28,20390,-66
2021-01-09 22:27:38,302.60,284.48,302.60,302.60,1031702,28,20038,-66
2021-01-09 22:28:09,298.55,280.35,298.55,298.55,1031820,28,20010,-66
2021-01-09 22:28:39,302.95,284.63,302.95,302.95,1031785,28,20021,-66
2021-01-09 22:29:10,305.27,286.90,305.27,305.27,1035881,28,20014,-66
2021-01-09 22:29:41,317.80,298.65,317.80,317.80,1043935,28,20115,-66
2021-01-09 22:30:12,302.70,284.77,302.70,302.70,1039962,28,20053,-66
2021-01-09 22:30:42,284.08,267.30,284.08,284.08,1035785,28,20018,-66
2021-01-09 22:31:13,329.60,310.40,329.60,329.60,1035740,28,20013,-66
2021-01-09 22:31:44,318.05,299.17,318.05,318.05,1031786,28,20064,-66
2021-01-09 22:32:15,327.77,307.95,327.77,327.77,1035713,28,20076,-66
2021-01-09 22:32:47,323.10,303.52,323.10,323.10,1032193,28,20480,-65
2021-01-09 22:33:18,294.60,277.02,294.60,294.60,1036184,28,20491,-67
2021-01-09 22:33:48,322.90,303.08,322.90,322.90,1031928,28,20018,-66
2021-01-09 22:34:19,299.92,282.17,299.92,299.92,1035860,28,20017,-66
2021-01-09 22:34:49,306.73,288.00,306.73,306.73,1031854,28,20015,-66
2021-01-09 22:35:20,318.50,298.60,318.50,318.50,1031775,28,20038,-66
2021-01-09 22:35:50,282.55,264.70,282.55,282.55,1031497,28,20058,-66
2021-01-09 22:36:20,332.45,312.50,332.45,332.45,1035890,28,20521,-66
2021-01-09 22:36:52,325.73,306.63,325.73,325.73,1031841,28,20019,-66
2021-01-09 22:37:23,321.08,302.00,321.08,321.08,1032080,28,20014,-66
2021-01-09 22:37:53,325.00,305.80,325.00,325.00,1035934,28,20044,-66
2021-01-09 22:38:25,328.73,309.20,328.73,328.73,1039900,28,20027,-66
2021-01-09 22:38:56,339.77,319.67,339.77,339.77,1039934,28,20424,-65
2021-01-09 22:39:27,337.40,317.42,337.40,337.40,1035793,28,20010,-66
2021-01-09 22:39:57,313.15,294.63,313.15,313.15,1039792,28,20048,-66
2021-01-09 22:40:28,326.80,307.48,326.80,326.80,1039917,28,20126,-66
2021-01-09 22:40:58,340.73,320.58,340.73,340.73,1031906,28,20030,-66
2021-01-09 22:41:29,311.63,293.10,311.63,311.63,1035779,28,20022,-66
2021-01-09 22:41:59,304.50,286.05,304.50,304.50,1039765,28,20100,-67
2021-01-09 22:42:30,292.83,275.75,292.83,292.83,1031796,28,20023,-66
2021-01-09 22:43:01,308.42,290.48,308.42,308.42,1027757,28,20071,-66
2021-01-09 22:43:32,328.45,309.27,328.45,328.45,1031841,28,20057,-66
2021-01-09 22:44:03,299.60,281.42,299.60,299.60,1031619,28,20026,-66
2021-01-09 22:44:34,307.90,289.10,307.90,307.90,1031799,28,20029,-65
2021-01-09 22:45:06,310.13,290.90,310.13,310.13,1035755,28,20434,-65
2021-01-09 22:45:37,306.30,288.33,306.30,306.30,1039939,28,20016,-66
2021-01-09 22:46:09,270.13,254.18,270.13,270.13,1035657,28,20018,-66
2021-01-09 22:46:40,323.40,301.75,323.40,323.40,1036754,28,20450,-66
2021-01-09 22:47:11,258.63,243.55,258.63,258.63,1036695,28,20014,-66
2021-01-09 22:47:43,308.38,290.48,308.38,308.38,1036645,28,20024,-65
2021-01-09 22:48:14,331.75,311.35,331.75,331.75,1040661,28,20493,-66
2021-01-09 22:48:44,314.83,296.70,314.83,314.83,1040654,28,20025,-66
2021-01-09 22:49:15,285.60,268.80,285.60,285.60,1036650,28,20018,-65
2021-01-09 22:49:45,317.23,298.52,317.23,317.23,1032521,28,20105,-66
2021-01-09 22:50:17,321.27,302.08,321.27,321.27,1036556,28,20048,-67
2021-01-09 22:50:47,312.85,294.05,312.85,312.85,1036539,28,20097,-66
2021-01-09 22:51:18,308.13,289.67,308.13,308.13,1032670,28,20014,-65
2021-01-09 22:51:49,272.85,256.33,272.85,272.85,1036783,28,20112,-66
2021-01-09 22:52:20,301.88,284.27,301.88,301.88,1036812,28,20052,-66
2021-01-09 22:52:50,298.95,281.35,298.95,298.95,1036586,28,20018,-65
2021-01-09 22:53:21,262.08,246.85,262.08,262.08,1032613,28,20092,-65
2021-01-09 22:53:53,300.05,282.35,300.05,300.05,1036751,28,20537,-66
2021-01-09 22:54:24,291.50,274.60,291.50,291.50,1036537,28,20014,-66
2021-01-09 22:54:54,255.98,240.40,255.98,255.98,1036600,28,20042,-66
2021-01-09 22:55:25,241.25,225.63,241.25,241.25,1040780,28,20474,-65
2021-01-09 22:55:55,298.02,279.88,298.02,298.02,1032460,28,20495,-66
2021-01-09 22:56:26,233.52,219.20,233.52,233.52,1036472,28,20021,-65
2021-01-09 22:56:56,298.13,280.33,298.13,298.13,1036658,28,20521,-66
2021-01-09 22:57:27,300.75,282.73,300.75,300.75,1040832,28,20075,-66
2021-01-09 22:57:57,348.20,325.27,348.20,348.20,1041041,28,20096,-66
2021-01-09 22:58:28,258.92,244.13,258.92,258.92,1048926,28,20457,-66
2021-01-09 22:58:59,233.85,219.63,233.85,233.85,1045035,28,20017,-66
2021-01-09 22:59:30,296.25,279.30,296.25,296.25,1040796,28,20020,-66
2021-01-09 23:00:00,299.45,280.90,299.45,299.45,1032548,28,20011,-66
2021-01-09 23:00:31,240.35,224.93,240.35,240.35,1032657,28,20491,-66
2021-01-09 23:01:03,287.20,269.48,287.20,287.20,1032709,28,20028,-65
2021-01-09 23:01:34,297.05,279.13,297.05,297.05,1032930,28,20014,-66
2021-01-09 23:02:05,345.50,322.25,345.50,345.50,1032481,28,20106,-66
2021-01-09 23:02:35,354.58,329.67,354.58,354.58,1036416,28,20017,-66
2021-01-09 23:03:06,265.55,249.15,265.55,265.55,1040286,28,20028,-67
2021-01-09 23:03:39,308.98,291.45,308.98,308.98,1040763,28,20076,-66
2021-01-09 23:04:09,268.15,252.63,268.15,268.15,1044858,28,20020,-66
2021-01-09 23:04:40,300.13,282.45,300.13,300.13,1037518,28,20045,-66
2021-01-09 23:05:12,273.80,257.80,273.80,273.80,1036461,28,20041,-66
2021-01-09 23:05:45,267.20,251.95,267.20,267.20,1036530,28,20014,-66
2021-01-09 23:06:16,288.75,270.90,288.75,288.75,1036654,28,20064,-66
2021-01-09 23:06:46,265.15,249.95,265.15,265.15,1032314,28,20529,-65
2021-01-09 23:07:17,286.73,270.10,286.73,286.73,1032990,28,20512,-66
2021-01-09 23:07:48,289.42,272.85,289.42,289.42,1036823,28,20043,-66
2021-01-09 23:08:18,256.33,241.60,256.33,256.33,1041052,28,20028,-65
2021-01-09 23:08:49,287.73,271.08,287.73,287.73,1036858,28,20037,-67
2021-01-09 23:09:19,249.07,233.32,249.07,249.07,1044670,28,20044,-66
2021-01-09 23:09:50,261.40,245.68,261.40,261.40,1040652,28,20493,-66
2021-01-09 23:10:21,300.63,281.85,300.63,300.63,1040425,28,20108,-66
2021-01-09 23:10:51,287.58,270.98,287.58,287.58,1036553,28,20510,-66
2021-01-09 23:11:22,295.80,278.52,295.80,295.80,1032510,28,20041,-66
2021-01-09 23:11:52,313.38,294.98,313.38,313.38,1036573,28,20144,-65
2021-01-09 23:12:23,292.33,275.60,292.33,292.33,1032429,28,20020,-66
2021-01-09 23:12:53,299.25,282.13,299.25,299.25,1036550,28,20018,-66
2021-01-09 23:13:24,289.27,272.80,289.27,289.27,1028372,28,20054,-66
2021-01-09 23:13:55,308.65,289.98,308.65,308.65,1032620,28,20134,-66
2021-01-09 23:14:25,288.67,271.70,288.67,288.67,1040694,28,20037,-66
2021-01-09 23:14:56,267.83,252.55,267.83,267.83,1036465,28,20018,-66
2021-01-09 23:15:27,270.92,255.10,270.92,270.92,1040487,28,20090,-66
2021-01-09 23:15:58,285.42,268.98,285.42,285.42,1040517,28,20021,-66
2021-01-09 23:16:28,273.05,257.60,273.05,273.05,1036534,28,20018,-66
2021-01-09 23:16:59,277.33,261.25,277.33,277.33,1036546,28,20105,-66
2021-01-09 23:17:30,297.55,279.98,297.55,297.55,1040505,28,20018,-65
2021-01-09 23:18:00,283.00,266.50,283.00,283.00,1040682,28,20017,-65
2021-01-09 23:18:32,279.13,262.65,279.13,279.13,1040573,28,20520,-66
2021-01-09 23:19:02,288.08,270.73,288.08,288.08,1028442,28,20027,-67
2021-01-09 23:19:33,295.90,279.23,295.90,295.90,1040492,28,20044,-65
2021-01-09 23:20:12,260.17,242.65,260.17,260.17,1040607,28,20018,-66
2021-01-09 23:20:44,274.52,257.20,274.52,274.52,1040608,28,20018,-66
2021-01-09 23:21:14,272.70,256.85,272.70,272.70,1040617,28,20014,-66
2021-01-09 23:21:45,274.77,259.02,274.77,274.77,1040405,28,20385,-66
2021-01-09 23:22:16,278.85,261.75,278.85,278.85,1032328,28,20014,-66
2021-01-09 23:22:47,312.20,294.08,312.20,312.20,1040726,28,20037,-66
2021-01-09 23:23:17,285.02,268.77,285.02,285.02,1036371,28,20100,-65
2021-01-09 23:23:49,270.50,254.15,270.50,270.50,1036572,28,20097,-66
2021-01-09 23:24:19,238.05,223.93,238.05,238.05,1040409,28,20017,-65
2021-01-09 23:24:50,270.05,254.15,270.05,270.05,1036989,28,20465,-66
2021-01-09 23:25:21,305.15,287.50,305.15,305.15,1044896,28,20013,-67
2021-01-09 23:25:51,306.45,289.08,306.45,306.45,1044466,28,20013,-66
2021-01-09 23:26:22,284.45,267.35,284.45,284.45,1040633,28,20013,-66
2021-01-09 23:26:53,248.60,233.82,248.60,248.60,1040703,28,20010,-66
2021-01-09 23:27:23,255.90,241.10,255.90,255.90,1040493,28,20095,-67
2021-01-09 23:27:54,294.85,278.00,294.85,294.85,1036502,28,20113,-65
2021-01-09 23:28:25,281.10,265.13,281.10,281.10,1036478,28,20025,-65
2021-01-09 23:28:55,280.20,264.13,280.20,280.20,1036456,28,20542,-66
2021-01-09 23:29:26,281.50,265.05,281.50,281.50,1040551,28,20014,-66
2021-01-09 23:29:56,306.40,287.83,306.40,306.40,1036349,28,20398,-66
2021-01-09 23:30:28,276.42,260.38,276.42,276.42,1032468,28,20105,-66
2021-01-09 23:30:59,290.10,273.48,290.10,290.10,1032571,28,20061,-66
2021-01-09 23:31:29,289.27,272.10,289.27,289.27,1032883,28,20084,-66
2021-01-09 23:32:00,292.38,273.95,292.38,292.38,1036634,28,20426,-66
2021-01-09 23:32:30,284.80,267.90,284.80,284.80,1036476,28,20032,-67
2021-01-09 23:33:01,276.13,260.27,276.13,276.13,1033357,28,20027,-66
2021-01-09 23:33:32,287.70,271.08,287.70,287.70,1042493,28,20112,-65
2021-01-09 23:34:02,289.70,273.17,289.70,289.70,1040630,28,20173,-67
2021-01-09 23:34:33,288.27,271.58,288.27,288.27,1032529,28,20026,-66
2021-01-09 23:35:07,313.42,294.17,313.42,313.42,1036505,28,20056,-66
2021-01-09 23:35:38,293.50,275.50,293.50,293.50,1032446,28,20208,-66
2021-01-09 23:36:08,284.25,267.85,284.25,284.25,1032081,28,20425,-66
2021-01-09 23:36:39,272.08,256.08,272.08,272.08,1028969,28,20494,-66
2021-01-09 23:37:09,289.10,272.55,289.10,289.10,1032550,28,20471,-65
2021-01-09 23:37:40,293.58,276.80,293.58,293.58,1040500,28,20021,-66
2021-01-09 23:38:11,338.10,317.42,338.10,338.10,1044510,28,20539,-66
2021-01-09 23:38:42,326.05,304.27,326.05,326.05,1044698,28,20116,-66
2021-01-09 23:39:12,282.25,266.38,282.25,282.25,1036416,28,20494,-66
2021-01-09 23:39:43,282.38,266.50,282.38,282.38,1040628,28,20033,-65
2021-01-09 23:40:15,271.15,255.75,271.15,271.15,1040380,28,20021,-66
2021-01-09 23:40:46,285.13,269.05,285.13,285.13,1036503,28,20025,-65
2021-01-09 23:41:16,260.23,244.50,260.23,260.23,1040761,28,20064,-65
2021-01-09 23:41:47,355.85,330.33,355.85,355.85,1044651,28,20024,-65
2021-01-09 23:42:18,272.35,256.38,272.35,272.35,1040175,28,20048,-66
2021-01-09 23:42:51,259.85,245.18,259.85,259.85,1040466,28,20018,-65
2021-01-09 23:43:22,257.98,242.85,257.98,257.98,1032562,28,20093,-65
2021-01-09 23:43:53,255.27,240.55,255.27,255.27,1032373,28,20317,-65
2021-01-09 23:44:23,234.73,219.55,234.73,234.73,1033494,28,20030,-66
2021-01-09 23:44:54,252.65,238.38,252.65,252.65,1032534,28,20105,-65
2021-01-09 23:45:24,298.88,280.35,298.88,298.88,1040393,28,20017,-66
2021-01-09 23:45:55,251.88,237.40,251.88,251.88,1040502,28,20165,-64
2021-01-09 23:46:26,218.00,205.43,218.00,218.00,1032208,28,20156,-66
2021-01-09 23:46:58,257.73,243.00,257.73,257.73,1040536,28,20013,-65
2021-01-09 23:47:28,275.58,259.55,275.58,275.58,1036615,28,20018,-65
2021-01-09 23:48:00,270.20,254.32,270.20,270.20,1036455,28,20478,-65
2021-01-09 23:48:30,280.70,264.55,280.70,280.70,1036349,28,20040,-64
2021-01-09 23:49:01,247.02,232.68,247.02,247.02,1040410,28,20024,-66
2021-01-09 23:49:31,244.77,230.60,244.77,244.77,1036370,28,20068,-66
2021-01-09 23:50:03,270.00,254.18,270.00,270.00,1040475,28,20112,-66
2021-01-09 23:50:34,284.23,267.63,284.23,284.23,1036253,28,20026,-66
2021-01-09 23:51:04,237.40,224.02,237.40,237.40,1032327,28,20169,-66
2021-01-09 23:51:37,270.38,254.15,270.38,270.38,1032250,28,20010,-65
2021-01-09 23:52:07,292.85,275.50,292.85,292.85,1032382,28,20410,-66
2021-01-09 23:52:39,215.90,203.02,215.90,215.90,1032133,28,20038,-64
2021-01-09 23:53:09,267.80,252.10,267.80,267.80,1032242,28,20018,-65
2021-01-09 23:53:40,260.40,245.57,260.40,260.40,1036326,28,20435,-65
2021-01-09 23:54:11,237.60,223.18,237.60,237.60,1036378,28,20084,-65
2021-01-09 23:54:42,264.52,248.73,264.52,264.52,1044435,28,20035,-65
2021-01-09 23:55:12,265.92,250.70,265.92,265.92,1036305,28,20013,-65
2021-01-09 23:55:44,296.65,278.05,296.65,296.65,1040467,28,20524,-65
2021-01-09 23:56:21,269.13,253.45,269.13,269.13,1040425,28,20032,-66
2021-01-09 23:56:52,268.77,252.07,268.77,268.77,1040414,28,20020,-66
2021-01-09 23:57:22,244.15,229.75,244.15,244.15,1036304,28,20422,-66
2021-01-09 23:57:54,251.93,237.48,251.93,251.93,1036061,28,20125,-66
2021-01-09 23:58:24,285.40,269.30,285.40,285.40,1031982,28,20015,-66
2021-01-09 23:58:55,262.70,247.20,262.70,262.70,1036145,28,20540,-66
2021-01-09 23:59:25,247.93,233.93,247.93,247.93,1036362,28,20017,-66
2021-01-09 23:59:56,264.52,249.25,264.52,264.52,1032372,28,20076,-66