2021-01-08 16:11:50,22.20,10.93,-0.30,99.90,1050070,27,20736,-56
2021-01-08 16:12:27,19.33,10.70,-0.10,99.90,1046648,28,20037,-54
2021-01-08 16:12:58,25.58,10.55,0.00,99.90,1036461,28,20025,-56
2021-01-08 16:13:29,22.75,11.52,22.75,22.75,1032760,28,20019,-62
2021-01-08 16:14:01,19.08,11.65,19.08,19.08,1036963,28,20029,-56
2021-01-08 16:14:32,22.67,12.77,22.67,22.67,1043331,28,20442,-56
2021-01-08 16:15:03,19.50,11.82,-0.20,99.90,1044209,28,20029,-56
2021-01-08 16:15:34,19.35,11.38,19.35,19.35,1042679,28,20333,-58
2021-01-08 16:16:05,22.77,13.95,22.77,22.77,1043352,28,20510,-59
2021-01-08 16:16:36,21.55,12.52,0.00,99.90,1047066,28,20525,-57
2021-01-08 16:17:08,20.63,13.27,20.63,20.63,1051610,28,20020,-59
2021-01-08 16:17:38,22.38,13.68,0.00,99.90,1051404,28,20030,-59
2021-01-08 16:18:09,21.15,13.77,21.15,21.15,1051568,28,20471,-55
2021-01-08 16:18:41,22.30,13.13,22.30,22.30,1043161,28,20021,-54
2021-01-08 16:19:12,21.10,12.35,21.10,21.10,1043599,28,20111,-60
2021-01-08 16:19:43,22.30,13.13,0.00,99.90,1043163,28,20097,-56
2021-01-08 16:20:56,0.00,0.00,0.00,99.90,1031104,28,20049,-47
2021-01-08 16:21:29,19.17,11.75,0.10,99.90,1038920,28,20269,-46
2021-01-08 16:22:00,18.90,11.38,0.10,99.90,1043157,28,20009,-47
2021-01-08 16:22:35,18.35,11.93,0.00,99.90,1043299,28,20017,-51
2021-01-08 16:23:06,15.80,10.30,15.80,15.80,1042780,28,20580,-52
2021-01-08 16:23:37,19.60,11.82,0.00,99.90,1039126,28,20110,-50
2021-01-08 16:24:09,18.42,11.98,18.42,18.42,1034965,28,20022,-53
2021-01-08 16:24:39,19.20,11.30,0.60,99.90,1034885,28,20022,-46
2021-01-08 16:25:11,26.95,14.15,0.10,99.90,1035347,28,20022,-52
2021-01-08 16:25:42,24.48,13.63,24.48,24.48,1039550,28,20527,-54
2021-01-08 16:26:13,21.70,13.90,0.10,99.90,1039268,28,20072,-46
2021-01-08 16:26:43,21.33,13.45,0.00,99.90,1043091,28,20501,-48
2021-01-08 16:27:15,24.75,14.93,24.75,24.75,1043066,28,20036,-56
2021-01-08 16:27:46,27.27,15.02,27.27,27.27,1043149,28,20013,-45
2021-01-08 16:28:17,21.00,12.13,21.00,21.00,1043276,28,20067,-47
2021-01-08 16:28:48,23.55,13.20,23.55,23.55,1043395,28,20018,-48
2021-01-08 16:29:20,25.73,14.18,25.73,25.73,1043400,28,20036,-50
2021-01-08 16:29:51,19.02,11.80,0.10,99.90,1043411,28,20013,-48
2021-01-08 16:30:22,21.20,12.43,-0.20,99.90,1043286,28,20017,-49
2021-01-08 16:30:58,20.90,13.88,0.20,99.90,1043301,28,20020,-49
2021-01-08 16:31:29,18.25,12.02,18.25,18.25,1043009,28,20013,-53
2021-01-08 16:32:03,20.70,12.98,20.70,20.70,1043065,28,20533,-48
2021-01-08 16:32:34,18.27,11.68,18.27,18.27,1042913,28,20013,-48
2021-01-08 16:33:05,19.83,12.25,19.83,19.83,1042676,28,20528,-53
2021-01-08 16:33:36,20.83,13.27,20.83,20.83,1043417,28,20020,-47
2021-01-08 16:34:07,21.63,12.82,0.20,99.90,1043095,28,20072,-48
2021-01-08 16:34:37,19.00,12.60,0.00,99.90,1043024,28,20017,-47
2021-01-08 16:35:09,19.70,13.10,19.70,19.70,1043040,28,20411,-48
2021-01-08 16:35:40,21.13,13.15,21.13,21.13,1043153,28,20521,-51
2021-01-08 16:36:11,23.20,13.32,0.20,99.90,1043366,28,20020,-50
2021-01-08 16:36:42,18.65,12.45,0.00,99.90,1043234,28,20032,-49
2021-01-08 16:37:13,21.10,13.05,21.10,21.10,1043379,28,20494,-51
2021-01-08 16:37:43,22.38,12.52,0.20,99.90,1043398,28,20468,-47
2021-01-08 16:38:15,18.35,11.93,18.35,18.35,1043387,28,20092,-49
2021-01-08 16:38:46,19.98,12.57,0.20,99.90,1043286,28,20014,-48
2021-01-08 16:39:17,22.15,13.38,22.15,22.15,1043380,28,20017,-52
2021-01-08 16:39:48,25.23,14.35,25.23,25.23,1043404,28,20017,-53
2021-01-08 16:40:19,19.67,12.63,19.67,19.67,1043289,28,20021,-54
2021-01-08 16:40:50,22.10,12.60,0.00,99.90,1043321,28,20017,-48
2021-01-08 16:41:21,19.33,12.75,19.33,19.33,1043075,28,20132,-53
2021-01-08 16:41:52,18.35,12.27,0.20,99.90,1043119,28,20152,-47
2021-01-08 16:42:23,21.33,13.15,21.33,21.33,1043032,28,20020,-51
2021-01-08 16:42:53,17.75,11.93,0.20,99.90,1042517,28,20023,-49
2021-01-08 16:43:25,20.48,12.63,20.48,20.48,1043138,28,20408,-49
2021-01-08 16:43:55,21.23,13.65,0.00,99.90,1043030,28,20071,-47
2021-01-08 16:44:26,20.67,12.57,20.67,20.67,1043137,28,20427,-47
2021-01-08 16:44:57,21.50,13.18,0.00,99.90,1043109,28,20017,-48
2021-01-08 16:45:29,20.45,13.05,0.20,99.90,1043430,28,20020,-49
2021-01-08 16:46:00,23.33,14.50,0.20,99.90,1043464,28,20421,-48
2021-01-08 16:46:51,18.50,12.45,-0.50,99.90,1043163,28,20017,-51
2021-01-08 16:47:22,23.70,13.48,23.70,23.70,1043385,28,20577,-47
2021-01-08 16:47:54,22.13,13.13,0.20,99.90,1043180,28,20052,-50
2021-01-08 16:48:25,21.27,12.88,21.27,21.27,1043758,28,20018,-50
2021-01-08 16:48:56,23.75,14.93,0.10,99.90,1043663,28,20119,-47
2021-01-08 16:49:27,19.95,14.18,19.95,19.95,1043358,28,20047,-51
2021-01-08 16:49:58,23.33,13.73,23.33,23.33,1043221,28,20025,-47
2021-01-08 16:50:29,23.60,13.18,0.30,99.90,1043360,28,20017,-47
2021-01-08 16:50:59,21.25,13.43,0.10,99.90,1043174,28,20496,-49
2021-01-08 16:51:30,23.65,14.15,0.20,99.90,1043022,28,20021,-50
2021-01-08 16:52:01,22.67,13.80,22.67,22.67,1043151,28,20021,-53
2021-01-08 16:52:32,20.15,13.48,-0.10,99.90,1043005,28,20447,-49
2021-01-08 16:53:03,22.77,13.90,22.77,22.77,1042618,28,20108,-54
2021-01-08 16:53:34,24.60,14.23,24.60,24.60,1043352,28,20033,-47
2021-01-08 16:54:05,27.33,16.70,27.33,27.33,1043346,28,20060,-53
2021-01-08 16:54:36,23.85,14.55,0.20,99.90,1043392,28,20087,-49
2021-01-08 16:55:07,23.30,14.65,23.30,23.30,1043278,28,20517,-51
2021-01-08 16:55:38,25.30,15.48,0.10,99.90,1043374,28,20507,-47
2021-01-08 16:56:09,22.75,14.57,22.75,22.75,1043423,28,20029,-50
2021-01-08 16:56:44,23.15,14.48,0.20,99.90,1043451,28,20144,-49
2021-01-08 16:57:15,25.35,15.50,0.30,99.90,1043067,28,20017,-48
2021-01-08 16:57:48,24.30,14.55,0.00,99.90,1039025,28,20100,-49
2021-01-08 16:58:19,24.70,14.32,24.70,24.70,1034907,28,20780,-53
2021-01-08 16:58:50,22.25,14.25,0.10,99.90,1036003,28,20022,-48
2021-01-08 16:59:22,21.13,13.48,0.40,99.90,1039322,28,20701,-47
2021-01-08 16:59:53,23.20,13.63,0.00,99.90,1039370,28,20036,-47
2021-01-08 17:00:29,27.15,15.00,0.10,99.90,1042949,28,20040,-48
2021-01-08 17:01:00,22.60,13.90,22.60,22.60,1043041,28,20471,-52
2021-01-08 17:01:31,23.95,15.40,23.95,23.95,1043085,28,20083,-47
2021-01-08 17:02:01,22.10,13.55,0.30,99.90,1043282,28,20009,-49
2021-01-08 17:02:32,21.52,14.15,21.52,21.52,1043184,28,20472,-52
2021-01-08 17:03:04,27.80,15.23,27.80,27.80,1042869,28,20109,-52
2021-01-08 17:03:35,23.58,14.57,23.58,23.58,1043341,28,20107,-49
2021-01-08 17:04:06,24.48,14.93,0.00,99.90,1043280,28,20021,-50
2021-01-08 17:04:38,24.38,14.68,0.20,99.90,1043275,28,20021,-48
2021-01-08 17:05:09,22.92,14.98,0.10,99.90,1043271,28,20025,-49
2021-01-08 17:05:40,25.52,15.98,0.30,99.90,1043249,28,20395,-48
2021-01-08 17:06:11,22.48,14.55,22.48,22.48,1043048,28,20017,-48
2021-01-08 17:06:44,23.33,15.02,23.33,23.33,1043009,28,20476,-56
2021-01-08 17:07:15,23.92,15.10,-0.10,99.90,1038753,28,20491,-48
2021-01-08 17:07:46,25.55,15.52,25.55,25.55,1039323,28,20029,-51
2021-01-08 17:08:17,23.75,14.88,0.10,99.90,1042954,28,20072,-47
2021-01-08 17:08:48,23.90,16.02,0.00,99.90,1043103,28,20018,-51
2021-01-08 17:09:21,26.65,15.88,0.10,99.90,1043307,28,20010,-46
2021-01-08 17:09:52,33.90,19.05,33.90,33.90,1043331,28,20044,-48
2021-01-08 17:10:23,27.42,17.33,0.10,99.90,1043266,28,20391,-48
2021-01-08 17:10:54,26.52,16.13,26.52,26.52,1043308,28,20020,-53
2021-01-08 17:11:24,24.65,14.73,0.30,99.90,1043234,28,20044,-47
2021-01-08 17:11:56,25.10,15.65,25.10,25.10,1043235,28,20021,-49
2021-01-08 17:12:26,22.95,14.88,0.00,99.90,1043265,28,20033,-49
2021-01-08 17:12:57,24.85,15.07,24.85,24.85,1042147,28,20025,-50
2021-01-08 17:13:28,23.30,14.15,0.10,99.90,1042808,28,20601,-52
2021-01-08 17:13:59,25.40,15.52,25.40,25.40,1042849,28,20075,-51
2021-01-08 17:14:31,24.33,14.65,0.20,99.90,1042932,28,20025,-53
2021-01-08 17:15:02,26.10,15.70,0.20,99.90,1042855,28,20559,-55
2021-01-08 17:15:33,25.50,15.90,25.50,25.50,1042920,28,20113,-53
2021-01-08 17:16:04,21.50,14.30,21.50,21.50,1043023,28,20524,-60
2021-01-08 17:16:35,27.17,14.88,-0.10,99.90,1042943,28,20018,-55
2021-01-08 17:17:05,23.23,14.40,0.00,99.90,1043163,28,20091,-57
2021-01-08 17:17:36,24.38,15.23,-0.10,99.90,1043232,28,20569,-53
2021-01-08 17:18:07,24.45,16.75,24.45,24.45,1038798,28,20516,-57
2021-01-08 17:18:38,27.27,16.20,27.27,27.27,1038860,28,20029,-52
2021-01-08 17:19:09,27.50,16.67,0.00,99.90,1038734,28,20018,-53
2021-01-08 17:19:40,23.73,15.13,23.73,23.73,1039191,28,20025,-56
2021-01-08 17:20:11,24.75,16.85,0.20,99.90,1043222,28,20022,-51
2021-01-08 17:20:45,24.17,15.45,0.20,99.90,1042759,28,20017,-54
2021-01-08 17:21:16,24.92,15.57,24.92,24.92,1038776,28,20045,-54
2021-01-08 17:21:50,23.35,14.60,23.35,23.35,1038647,28,20524,-49
2021-01-08 17:22:21,25.65,16.55,25.65,25.65,1039877,28,20021,-52
2021-01-08 17:22:52,26.23,15.70,0.00,99.90,1041718,28,20487,-47
2021-01-08 17:23:23,25.27,15.48,25.27,25.27,1039567,28,20554,-49
2021-01-08 17:23:53,23.27,14.77,0.10,99.90,1040132,28,20041,-47
2021-01-08 17:24:25,27.63,16.17,0.20,99.90,1040023,28,20078,-53
2021-01-08 17:24:56,26.10,15.15,26.10,26.10,1040183,28,20530,-54
2021-01-08 17:25:27,28.65,17.05,0.00,99.90,1040344,28,20043,-53
2021-01-08 17:25:58,26.20,15.68,0.10,99.90,1040443,28,20036,-56
2021-01-08 17:26:37,26.90,16.52,0.10,99.90,1040388,28,20064,-53
2021-01-08 17:27:07,27.27,17.05,-0.10,99.90,1040431,28,20036,-51
2021-01-08 17:27:39,23.67,15.35,23.67,23.67,1040490,28,20408,-56
2021-01-08 17:28:10,24.63,15.70,24.63,24.63,1040507,28,20025,-55
2021-01-08 17:28:41,24.55,15.65,24.55,24.55,1040381,28,20445,-54
2021-01-08 17:29:13,26.20,15.57,-0.10,99.90,1040357,28,20086,-54
2021-01-08 17:29:44,30.10,17.70,30.10,30.10,1040105,28,20666,-55
2021-01-08 17:30:17,29.48,17.00,-0.20,99.90,1040160,28,20518,-46
2021-01-08 17:30:48,29.30,17.05,-0.10,99.90,1035941,28,20584,-47
2021-01-08 17:31:21,24.80,16.77,0.00,99.90,1036424,28,20076,-49
2021-01-08 17:31:52,27.00,16.88,-0.10,99.90,1040068,28,20020,-46
2021-01-08 17:32:23,27.00,16.17,27.00,27.00,1040160,28,20020,-47
2021-01-08 17:32:54,27.10,16.83,27.10,27.10,1039719,28,20574,-49
2021-01-08 17:33:25,33.47,18.40,0.00,99.90,1040299,28,20460,-47
2021-01-08 17:33:56,25.70,16.65,25.70,25.70,1040378,28,20093,-49
2021-01-08 17:34:27,27.48,16.60,0.20,99.90,1040465,28,20010,-47
2021-01-08 17:34:58,29.38,17.40,29.38,29.38,1040319,28,20392,-60
2021-01-08 17:35:29,29.98,18.60,29.98,29.98,1040305,28,20009,-64
2021-01-08 17:36:00,30.95,17.05,0.10,99.90,1040505,28,20017,-50
2021-01-08 17:36:31,35.67,18.85,0.10,99.90,1040399,28,20415,-51
2021-01-08 17:37:02,24.75,16.20,0.00,99.90,1040383,28,20093,-50
2021-01-08 17:37:33,25.92,16.65,25.92,25.92,1039960,28,20025,-51
2021-01-08 17:38:10,28.25,17.30,28.25,28.25,1040114,28,20041,-49
2021-01-08 17:38:41,28.50,16.42,-0.10,99.90,1040105,28,20009,-50
2021-01-08 17:39:11,30.50,17.73,0.10,99.90,1037119,28,20435,-51
2021-01-08 17:39:42,25.67,16.02,0.00,99.90,1040033,28,20025,-52
2021-01-08 17:40:13,26.48,17.60,0.00,99.90,1040075,28,20013,-54
2021-01-08 17:40:44,29.55,17.52,29.55,29.55,1040041,28,20012,-53
2021-01-08 17:41:15,26.00,17.50,0.10,99.90,1040255,28,20068,-51
2021-01-08 17:41:46,31.05,17.55,-0.20,99.90,1040335,28,20024,-49
2021-01-08 17:42:21,29.98,17.58,-0.10,99.90,1039910,28,20022,-48
2021-01-08 17:42:53,26.80,17.95,-0.10,99.90,1039322,28,20092,-51
2021-01-08 17:43:24,27.70,16.75,27.70,27.70,1039993,28,20021,-52
2021-01-08 17:43:55,28.65,17.67,-0.20,99.90,1040120,28,20096,-46
2021-01-08 17:44:26,33.22,18.35,-0.10,99.90,1040278,28,20021,-46
2021-01-08 17:44:57,35.05,18.25,0.10,99.90,1040371,28,20017,-47
2021-01-08 17:45:28,33.70,19.17,33.70,33.70,1040148,28,20017,-47
2021-01-08 17:46:00,30.42,18.25,30.42,30.42,1040380,28,20027,-51
2021-01-08 17:46:31,27.85,18.10,27.85,27.85,1035894,28,20524,-53
2021-01-08 17:47:02,31.00,18.38,0.00,99.90,1036051,28,20069,-50
2021-01-08 17:47:33,33.30,19.08,-0.10,99.90,1035815,28,20093,-48
2021-01-08 17:48:05,27.52,17.60,-0.10,99.90,1036340,28,20018,-50
2021-01-08 17:48:35,33.97,19.25,-0.30,99.90,1040027,28,20479,-48
2021-01-08 17:49:06,30.98,18.58,-0.10,99.90,1040014,28,20014,-49
2021-01-08 17:49:37,32.88,20.00,32.88,32.88,1039677,28,20025,-53
2021-01-08 17:50:09,30.63,18.33,-0.30,99.90,1035339,28,20025,-48
2021-01-08 17:50:45,29.48,18.40,29.48,29.48,1031682,28,20469,-50
2021-01-08 17:51:15,32.05,18.77,0.00,99.90,1031844,28,20097,-47
2021-01-08 17:51:47,32.30,18.15,32.30,32.30,1027557,28,20061,-48
2021-01-08 17:52:18,28.45,17.45,28.45,28.45,1028738,28,20027,-49
2021-01-08 17:52:49,32.00,18.98,32.00,32.00,1031152,28,20490,-54
2021-01-08 17:53:20,34.00,18.67,34.00,34.00,1031705,28,20041,-49
2021-01-08 17:53:51,29.77,18.85,29.77,29.77,1032087,28,20102,-51
2021-01-08 17:54:23,32.15,19.33,-0.20,99.90,1031809,28,20093,-52
2021-01-08 17:54:54,33.75,20.65,33.75,33.75,1031877,28,20106,-53
2021-01-08 17:55:24,33.80,20.20,-0.20,99.90,1031825,28,20015,-52
2021-01-08 17:55:59,35.72,21.30,-0.10,99.90,1031920,28,20105,-55
2021-01-08 17:56:29,44.70,24.88,-0.20,99.90,1032287,28,20022,-51
2021-01-08 17:57:01,38.97,22.50,38.97,38.97,1032219,28,20470,-48
2021-01-08 17:57:32,49.53,25.70,49.53,49.53,1032069,28,20070,-50
2021-01-08 17:58:03,35.25,21.33,35.25,35.25,1032341,28,20536,-51
2021-01-08 17:58:34,39.03,21.65,39.03,39.03,1032081,28,20113,-52
2021-01-08 17:59:05,36.20,20.92,36.20,36.20,1032070,28,20073,-53
2021-01-08 17:59:36,41.08,22.45,41.08,41.08,1031550,28,20030,-47
2021-01-08 18:00:07,32.38,19.63,-0.20,99.90,1031902,28,20389,-53
2021-01-08 18:00:39,31.05,18.92,-0.20,99.90,1031643,28,20030,-51
2021-01-08 18:01:10,34.45,20.63,34.45,34.45,1031844,28,20038,-52
2021-01-08 18:01:41,36.05,19.58,36.05,36.05,1031933,28,20390,-50
2021-01-08 18:02:12,32.80,20.85,32.80,32.80,1032084,28,20023,-49
2021-01-08 18:02:43,36.50,20.88,-0.20,99.90,1031360,28,20132,-48
2021-01-08 18:03:14,33.92,20.00,-0.40,99.90,1032096,28,20084,-50
2021-01-08 18:03:46,34.22,20.45,-0.10,99.90,1032026,28,20018,-53
2021-01-08 18:04:16,34.10,19.50,-0.20,99.90,1032115,28,20022,-50
2021-01-08 18:04:47,35.22,19.70,-0.40,99.90,1032173,28,20110,-50
2021-01-08 18:05:18,34.58,21.25,34.58,34.58,1031984,28,20118,-52
2021-01-08 18:05:52,34.95,21.00,-0.50,99.90,1032004,28,20393,-53
2021-01-08 18:06:23,43.85,22.48,43.85,43.85,1032058,28,20022,-51
2021-01-08 18:06:54,34.75,21.17,34.75,34.75,1032099,28,20019,-52
2021-01-08 18:07:25,33.10,21.00,-0.40,99.90,1032007,28,20109,-52
2021-01-08 18:07:56,33.42,20.30,33.42,33.42,1032134,28,20032,-51
2021-01-08 18:08:27,35.38,22.42,35.38,35.38,1032066,28,20026,-54
2021-01-08 18:08:58,31.05,18.67,31.05,31.05,1032121,28,20497,-53
2021-01-08 18:09:29,34.30,19.75,34.30,34.30,1031810,28,20022,-54
2021-01-08 18:10:05,32.75,20.17,32.75,32.75,1031752,28,20022,-55
2021-01-08 18:10:36,30.13,19.20,-0.40,99.90,1031809,28,20037,-49
2021-01-08 18:11:07,33.80,19.63,-0.20,99.90,1028714,28,20509,-51
2021-01-08 18:11:38,34.22,19.15,-0.30,99.90,1031751,28,20148,-50
2021-01-08 18:12:10,28.60,18.48,28.60,28.60,1031848,28,20022,-52
2021-01-08 18:12:41,31.15,20.05,-0.10,99.90,1031527,28,20042,-53
2021-01-08 18:13:12,34.42,20.77,34.42,34.42,1032238,28,20030,-53
2021-01-08 18:14:12,32.50,20.10,-0.50,99.90,1032866,28,20015,-56
2021-01-08 18:14:43,30.88,19.45,30.88,30.88,1029608,28,20110,-50
2021-01-08 18:15:14,30.38,18.83,-0.20,99.90,1023589,28,20023,-48
2021-01-08 18:15:46,33.95,20.05,33.95,33.95,1023758,28,20051,-54
2021-01-08 18:16:16,34.45,19.85,-0.30,99.90,1023901,29,20015,-54
2021-01-08 18:16:51,37.13,21.23,-0.30,99.90,1024575,28,20433,-54
2021-01-08 18:17:27,33.60,20.02,-0.30,99.90,1032250,28,20057,-53
2021-01-08 18:17:58,38.22,20.85,38.22,38.22,1032235,28,20014,-51
2021-01-08 18:18:30,40.30,21.10,-0.40,99.90,1032169,28,20030,-52
2021-01-08 18:19:01,36.97,21.02,-0.40,99.90,1027848,28,20015,-53
2021-01-08 18:19:32,37.33,21.42,-0.10,99.90,1027791,28,20026,-54
2021-01-08 18:20:03,36.65,21.45,-0.20,99.90,1023890,29,20027,-55
2021-01-08 18:20:34,39.42,21.80,-0.20,99.90,1024795,28,20023,-51
2021-01-08 18:21:05,32.58,20.85,-0.10,99.90,1031975,28,20019,-55
2021-01-08 18:21:36,33.78,20.38,33.78,33.78,1031793,28,20018,-52
2021-01-08 18:22:08,35.35,20.73,35.35,35.35,1032105,28,20098,-52
2021-01-08 18:22:39,37.88,21.92,-0.20,99.90,1031581,28,20456,-51
2021-01-08 18:23:10,36.92,22.05,36.92,36.92,1031628,28,20030,-52
2021-01-08 18:23:41,36.13,22.77,-0.50,99.90,1031733,28,20026,-54
2021-01-08 18:24:12,34.20,21.23,-0.40,99.90,1031923,28,20010,-54
2021-01-08 18:24:42,32.92,20.55,-0.40,99.90,1031865,28,20022,-55
2021-01-08 18:25:14,34.20,20.35,34.20,34.20,1032229,28,20018,-60
2021-01-08 18:25:47,35.30,20.27,-0.10,99.90,1032020,28,20019,-56
2021-01-08 18:26:18,32.63,19.38,0.10,99.90,1032198,28,20046,-53
2021-01-08 18:26:49,32.22,19.70,-0.50,99.90,1032035,28,20015,-55
2021-01-08 18:27:20,36.33,21.33,-0.20,99.90,1032146,28,20022,-58
2021-01-08 18:27:50,30.58,19.75,-0.40,99.90,1032077,28,20073,-54
2021-01-08 18:28:22,34.90,21.25,-0.30,99.90,1032217,28,20093,-55
2021-01-08 18:28:53,31.90,20.63,-0.20,99.90,1032137,28,20076,-54
2021-01-08 18:29:24,44.55,23.90,44.55,44.55,1032166,28,20527,-57
2021-01-08 18:29:54,30.83,19.95,-0.20,99.90,1031992,28,20077,-51
2021-01-08 18:30:26,34.05,18.92,34.05,34.05,1032102,28,20065,-54
2021-01-08 18:30:56,33.72,20.67,-0.30,99.90,1032172,28,20019,-51
2021-01-08 18:31:27,31.30,18.80,-0.50,99.90,1031999,28,20027,-55
2021-01-08 18:31:58,38.20,22.10,38.20,38.20,1031714,28,20390,-54
2021-01-08 18:32:32,31.08,20.05,-0.40,99.90,1031709,28,20026,-55
2021-01-08 18:33:03,36.88,21.33,-0.20,99.90,1027256,28,20019,-53
2021-01-08 18:33:34,38.03,22.15,38.03,38.03,1028424,28,20469,-51
2021-01-08 18:34:05,34.17,20.90,-0.20,99.90,1031717,28,20026,-54
2021-01-08 18:34:36,33.03,20.60,33.03,33.03,1031574,28,20188,-52
2021-01-08 18:35:07,34.38,20.70,-0.30,99.90,1031441,28,20097,-53
2021-01-08 18:35:39,36.30,22.10,36.30,36.30,1032001,28,20429,-54
2021-01-08 18:36:10,35.33,20.75,35.33,35.33,1031996,28,20049,-56
2021-01-08 18:36:41,37.88,21.17,37.88,37.88,1032149,28,20393,-56
2021-01-08 18:37:12,35.05,20.27,-0.50,99.90,1032168,28,20453,-55
2021-01-08 18:37:43,37.90,22.52,-0.40,99.90,1032132,28,20041,-53
2021-01-08 18:38:14,33.90,20.35,33.90,33.90,1031783,28,20592,-56
2021-01-08 18:38:45,35.20,20.40,-0.30,99.90,1031967,28,20034,-51
2021-01-08 18:39:16,37.53,20.90,37.53,37.53,1031641,28,20027,-56
2021-01-08 18:39:47,37.33,22.42,-0.20,99.90,1031747,28,20504,-53
2021-01-08 18:40:17,44.15,22.90,-0.50,99.90,1032010,28,20105,-53
2021-01-08 18:40:49,34.78,20.08,-0.30,99.90,1032107,28,20102,-54
2021-01-08 18:41:20,31.67,20.67,31.67,31.67,1031571,28,20078,-58
2021-01-08 18:41:52,34.67,21.52,-0.20,99.90,1031661,28,20189,-55
2021-01-08 18:42:23,35.88,20.60,35.88,35.88,1031768,28,20098,-52
2021-01-08 18:42:54,39.53,20.42,39.53,39.53,1031109,28,20022,-54
2021-01-08 18:43:25,32.88,20.80,-0.50,99.90,1031697,28,20077,-50
2021-01-08 18:43:56,31.10,18.17,31.10,31.10,1031628,28,20113,-54
2021-01-08 18:44:27,35.10,20.95,-0.50,99.90,1031775,28,20014,-53
2021-01-08 18:44:57,34.08,20.10,-0.70,99.90,1031722,28,20746,-54
2021-01-08 18:45:28,34.13,20.73,-0.40,99.90,1032060,28,20057,-52
2021-01-08 18:45:59,37.95,21.92,-0.10,99.90,1031955,28,20184,-52
2021-01-08 18:46:34,34.22,21.40,-0.50,99.90,1027784,28,20025,-53
2021-01-08 18:47:05,33.92,20.02,-0.60,99.90,1027723,28,20023,-52
2021-01-08 18:47:39,29.75,18.83,-0.30,99.90,1027663,28,20018,-56
2021-01-08 18:48:11,30.63,19.15,30.63,30.63,1029000,28,20027,-55
2021-01-08 18:48:41,36.25,20.25,-0.10,99.90,1032094,28,20030,-53
2021-01-08 18:49:13,38.55,21.27,-0.40,99.90,1032034,28,20418,-54
2021-01-08 18:49:43,34.10,20.05,-0.10,99.90,1031953,28,20053,-51
2021-01-08 18:50:14,36.83,20.98,-0.40,99.90,1032078,28,20049,-55
2021-01-08 18:50:45,34.47,20.88,34.47,34.47,1031993,28,20023,-49
2021-01-08 18:51:19,32.60,19.73,-0.30,99.90,1032155,28,20022,-52
2021-01-08 18:51:50,34.38,19.45,34.38,34.38,1031960,28,20030,-57
2021-01-08 18:52:21,35.92,21.00,-0.30,99.90,1032145,28,20540,-50
2021-01-08 18:52:52,33.70,19.55,33.70,33.70,1031748,28,20085,-53
2021-01-08 18:53:23,30.70,19.58,-0.20,99.90,1031725,28,20397,-52
2021-01-08 18:53:54,35.63,19.80,35.63,35.63,1031590,28,20022,-53
2021-01-08 18:54:25,35.00,20.30,-0.30,99.90,1031725,28,20014,-53
2021-01-08 18:54:56,32.63,20.65,32.63,32.63,1031462,28,20050,-53
2021-01-08 18:55:27,33.53,19.02,-0.20,99.90,1031907,28,20115,-53
2021-01-08 18:55:58,31.95,19.60,-0.20,99.90,1032064,28,20551,-50
2021-01-08 18:56:39,35.40,20.70,-0.30,99.90,1035809,28,20064,-52
2021-01-08 18:57:13,35.65,20.48,-0.20,99.90,1035832,28,20459,-51
2021-01-08 18:57:44,36.88,21.30,-0.40,99.90,1035775,28,20520,-58
2021-01-08 18:58:15,35.33,20.00,35.33,35.33,1031700,28,20033,-60
2021-01-08 18:58:46,32.80,20.10,32.80,32.80,1031735,28,20477,-57
2021-01-08 18:59:17,31.60,19.65,31.60,31.60,1031733,28,20026,-60
2021-01-08 18:59:47,31.10,20.08,-0.10,99.90,1031678,28,20054,-57
2021-01-08 19:00:19,34.78,19.90,34.78,34.78,1031852,28,20019,-57
2021-01-08 19:00:50,33.70,20.58,-0.10,99.90,1031918,28,20026,-56
2021-01-08 19:01:23,30.98,19.15,30.98,30.98,1032006,28,20030,-59
2021-01-08 19:01:59,33.88,19.00,-0.20,99.90,1031935,28,20049,-55
2021-01-08 19:02:30,33.90,20.42,-0.40,99.90,1031848,28,20030,-56
2021-01-08 19:03:01,33.20,20.50,33.20,33.20,1031823,28,20022,-59
2021-01-08 19:03:32,31.88,19.77,-0.10,99.90,1032002,28,20053,-52
2021-01-08 19:04:05,32.85,20.33,32.85,32.85,1031932,28,20061,-56
2021-01-08 19:04:36,32.40,19.08,-0.10,99.90,1031840,28,20032,-54
2021-01-08 19:05:07,34.53,18.35,34.53,34.53,1031882,28,20037,-58
2021-01-08 19:05:38,30.20,18.77,30.20,30.20,1031913,28,20477,-55
2021-01-08 19:06:09,38.05,18.45,-0.30,99.90,1031869,28,20065,-56
2021-01-08 19:06:40,36.25,20.95,-0.20,99.90,1031756,28,20083,-54
2021-01-08 19:07:11,36.15,20.65,-1.40,99.90,1031533,28,20026,-55
2021-01-08 19:07:42,30.83,20.02,-0.10,99.90,1031589,28,20027,-55
2021-01-08 19:08:13,31.75,20.35,-0.20,99.90,1031715,28,20421,-56
2021-01-08 19:08:44,37.05,20.38,37.05,37.05,1035181,28,20025,-54
2021-01-08 19:09:15,31.23,19.35,31.23,31.23,1035192,28,20037,-59
2021-01-08 19:09:46,33.42,19.65,-0.20,99.90,1034883,28,20057,-57
2021-01-08 19:10:17,30.25,18.55,30.25,30.25,1034638,28,20018,-60
2021-01-08 19:10:54,31.23,19.08,31.23,31.23,1031387,28,20474,-57
2021-01-08 19:11:25,29.65,18.80,29.65,29.65,1031423,28,20028,-59
2021-01-08 19:11:56,34.50,19.98,0.00,99.90,1031485,28,20022,-54
2021-01-08 19:12:29,32.80,19.50,32.80,32.80,1031463,28,20019,-58
2021-01-08 19:13:00,29.63,18.35,-0.30,99.90,1030924,28,20019,-56
2021-01-08 19:13:31,34.38,19.05,34.38,34.38,1031242,28,20022,-59
2021-01-08 19:14:02,29.65,18.50,-0.40,99.90,1031191,28,20026,-55
2021-01-08 19:14:33,29.45,18.52,29.45,29.45,1031166,28,20093,-58
2021-01-08 19:15:06,31.25,17.98,-0.20,99.90,1031466,28,20442,-53
2021-01-08 19:15:37,32.75,19.65,32.75,32.75,1031495,28,20014,-58
2021-01-08 19:16:08,35.67,19.92,-0.40,99.90,1031594,28,20109,-56
2021-01-08 19:16:39,33.58,20.25,33.58,33.58,1031437,28,20653,-59
2021-01-08 19:17:10,41.95,22.60,0.50,99.90,1031609,28,20014,-57
2021-01-08 19:17:41,33.63,20.52,33.63,33.63,1031617,28,20106,-55
2021-01-08 19:18:12,30.75,19.20,-0.50,99.90,1031232,28,20108,-57
2021-01-08 19:18:44,34.67,19.30,-0.40,99.90,1027137,28,20019,-56
2021-01-08 19:19:15,35.72,20.52,35.72,35.72,1027130,28,20474,-56
2021-01-08 19:19:46,29.85,18.75,29.85,29.85,1027754,28,20075,-58
2021-01-08 19:20:17,31.30,18.42,31.30,31.30,1031629,28,20069,-59
2021-01-08 19:20:52,31.33,18.15,-0.40,99.90,1034770,28,20029,-56
2021-01-08 19:21:23,31.02,18.25,31.02,31.02,1031462,28,20014,-57
2021-01-08 19:21:55,33.78,20.15,-0.40,99.90,1031488,28,20026,-56
2021-01-08 19:22:25,30.77,19.52,-0.60,99.90,1031812,28,20384,-57
2021-01-08 19:22:56,30.38,18.23,-0.40,99.90,1031546,28,20022,-59
2021-01-08 19:23:27,34.95,18.55,34.95,34.95,1031817,28,20022,-56
2021-01-08 19:23:58,31.40,20.15,31.40,31.40,1031865,28,20018,-59
2021-01-08 19:24:31,34.08,19.10,-0.40,99.90,1031864,28,20025,-58
2021-01-08 19:25:02,33.40,18.67,33.40,33.40,1031754,28,20109,-59
2021-01-08 19:25:32,32.67,18.70,-0.50,99.90,1031893,28,20524,-54
2021-01-08 19:26:04,34.40,19.48,34.40,34.40,1031820,28,20054,-56
2021-01-08 19:26:34,28.38,18.38,-0.30,99.90,1031848,28,20034,-53
2021-01-08 19:27:09,33.67,19.25,33.67,33.67,1031731,28,20020,-56
2021-01-08 19:27:40,34.17,18.75,0.40,99.90,1031893,28,20030,-57
2021-01-08 19:28:11,29.75,17.38,29.75,29.75,1031867,28,20015,-57
2021-01-08 19:28:42,32.42,19.92,32.42,32.42,1031904,28,20019,-58
2021-01-08 19:29:13,34.53,18.58,34.53,34.53,1031761,28,20417,-54
2021-01-08 19:29:44,29.70,17.98,29.70,29.70,1031865,28,20025,-56
2021-01-08 19:30:15,34.38,19.52,34.38,34.38,1031787,28,20038,-56
2021-01-08 19:30:46,39.33,24.63,-0.50,99.90,1031804,28,20428,-55
2021-01-08 19:31:17,53.20,29.80,-0.30,99.90,1031732,28,20022,-57
2021-01-08 19:31:49,43.30,25.05,0.60,99.90,1031725,28,20022,-57
2021-01-08 19:32:20,56.28,33.88,56.28,56.28,1031801,28,20509,-57
2021-01-08 19:32:50,34.88,22.33,-0.40,99.90,1031663,28,20489,-55
2021-01-08 19:33:21,52.72,29.58,52.72,52.72,1031727,28,20018,-57
2021-01-08 19:33:59,67.13,39.03,0.40,99.90,1031862,28,20069,-59
2021-01-08 19:34:30,34.25,20.88,-0.30,99.90,1031512,28,20054,-52
2021-01-08 19:35:01,29.02,18.88,29.02,29.02,1031515,28,20026,-53
2021-01-08 19:35:32,32.35,19.45,32.35,32.35,1027336,28,20162,-57
2021-01-08 19:36:03,30.52,19.40,30.52,30.52,1027869,28,20026,-53
2021-01-08 19:36:34,31.42,18.52,-0.30,99.90,1031511,28,20037,-56
2021-01-08 19:37:07,28.52,17.65,-0.60,99.90,1031438,28,20077,-55
2021-01-08 19:37:39,36.85,20.15,-0.40,99.90,1035376,28,20041,-58
2021-01-08 19:38:09,33.30,19.88,-0.30,99.90,1035481,28,20022,-54
2021-01-08 19:38:40,32.35,19.40,32.35,32.35,1035530,28,20374,-57
2021-01-08 19:39:11,32.30,20.38,0.30,99.90,1034860,28,20046,-57
2021-01-08 19:39:42,32.53,19.25,32.53,32.53,1031678,28,20469,-56
2021-01-08 19:40:13,31.40,19.20,-0.30,99.90,1031793,28,20018,-55
2021-01-08 19:40:45,33.47,18.98,-0.50,99.90,1031345,28,20045,-55
2021-01-08 19:41:18,32.30,20.20,-0.40,99.90,1031399,28,20101,-56
2021-01-08 19:41:50,34.78,22.77,34.78,34.78,1031412,28,20037,-57
2021-01-08 19:42:21,49.25,32.38,49.25,49.25,1031517,28,20050,-58
2021-01-08 19:42:52,58.40,35.58,58.40,58.40,1031531,28,20030,-58
2021-01-08 19:43:25,36.33,21.95,-0.30,99.90,1031463,28,20045,-57
2021-01-08 19:43:55,42.05,24.67,-0.30,99.90,1031521,28,20403,-56
2021-01-08 19:44:28,51.55,31.58,-0.50,99.90,1031452,28,20077,-57
2021-01-08 19:44:59,35.90,23.42,-0.30,99.90,1031540,28,20018,-56
2021-01-08 19:45:30,36.60,19.58,-0.40,99.90,1031789,28,20072,-54
2021-01-08 19:46:00,33.15,19.75,-0.70,99.90,1031403,28,20025,-56
2021-01-08 19:46:44,29.65,19.25,-0.50,99.90,1031322,28,20030,-55
2021-01-08 19:47:15,31.45,20.25,31.45,31.45,1027482,28,20035,-54
2021-01-08 19:47:46,32.15,19.65,-0.40,99.90,1029386,28,20506,-54
2021-01-08 19:48:17,31.17,19.15,31.17,31.17,1031448,28,20022,-56
2021-01-08 19:48:48,33.50,19.77,33.50,33.50,1031485,28,20542,-56
2021-01-08 19:49:18,36.58,19.52,-0.40,99.90,1031803,28,20077,-55
2021-01-08 19:49:52,33.72,18.42,-0.80,99.90,1031439,28,20095,-56
2021-01-08 19:50:23,32.97,19.10,-0.80,99.90,1031294,28,20102,-56
2021-01-08 19:50:54,31.10,19.15,31.10,31.10,1031432,28,20027,-57
2021-01-08 19:51:25,30.05,18.80,30.05,30.05,1031540,28,20030,-56
2021-01-08 19:51:56,31.23,17.92,31.23,31.23,1031736,28,20537,-56
2021-01-08 19:52:32,30.58,18.73,1.90,99.90,1031642,28,20088,-53
2021-01-08 19:53:03,30.77,19.00,30.77,30.77,1031275,28,20018,-55
2021-01-08 19:53:34,37.40,21.17,0.20,99.90,1031491,28,20392,-53
2021-01-08 19:54:07,40.08,22.33,-0.30,99.90,1031434,28,20050,-58
2021-01-08 19:54:38,48.65,28.88,-0.50,99.90,1027989,28,20022,-53
2021-01-08 19:55:10,36.60,21.60,-0.40,99.90,1031425,28,20026,-56
2021-01-08 19:55:42,44.63,27.23,44.63,44.63,1031428,28,20412,-56
2021-01-08 19:56:12,33.05,18.60,-0.40,99.90,1031370,28,20068,-58
2021-01-08 19:56:43,33.15,18.40,-0.20,99.90,1031730,28,20027,-52
2021-01-08 19:57:16,29.88,19.08,-0.30,99.90,1031726,28,20018,-54
2021-01-08 19:57:47,28.30,17.17,28.30,28.30,1031685,28,20025,-57
2021-01-08 19:58:19,29.65,18.92,-0.20,99.90,1031694,28,20060,-58
2021-01-08 19:58:50,29.05,18.02,-0.20,99.90,1031653,28,20557,-53
2021-01-08 19:59:21,42.90,24.48,-0.10,99.90,1032650,28,20018,-56
2021-01-08 19:59:52,35.60,21.00,35.60,35.60,1035885,28,20719,-55
2021-01-08 20:00:23,36.83,22.95,36.83,36.83,1035722,28,20026,-58
2021-01-08 20:00:54,33.88,20.77,-0.40,99.90,1035793,28,20075,-57
2021-01-08 20:01:26,32.10,19.52,-0.10,99.90,1035751,28,20022,-55
2021-01-08 20:01:57,29.40,18.88,-0.50,99.90,1035861,28,20014,-57
2021-01-08 20:02:28,31.92,17.85,-0.30,99.90,1035827,28,20116,-56
2021-01-08 20:02:59,28.83,17.52,-0.30,99.90,1035616,28,20615,-55
2021-01-08 20:03:30,30.50,18.50,30.50,30.50,1035808,28,20021,-59
2021-01-08 20:04:01,29.42,18.05,-0.30,99.90,1035875,28,20044,-57
2021-01-08 20:04:32,29.67,17.88,29.67,29.67,1035744,28,20480,-54
2021-01-08 20:05:03,32.35,18.10,-0.50,99.90,1035742,28,20014,-54
2021-01-08 20:05:34,27.60,18.50,-0.20,99.90,1035811,28,20026,-55
2021-01-08 20:06:08,30.23,18.35,-0.40,99.90,1035827,28,20375,-53
2021-01-08 20:06:39,31.58,18.95,-0.40,99.90,1035762,28,20057,-57
2021-01-08 20:07:09,31.70,18.92,-0.50,99.90,1035917,28,20026,-55
2021-01-08 20:07:41,30.88,19.33,-0.20,99.90,1035515,28,20353,-58
2021-01-08 20:08:11,31.83,19.30,-0.20,99.90,1035507,28,20026,-58
2021-01-08 20:08:42,33.45,19.95,-0.60,99.90,1035494,28,20504,-55
2021-01-08 20:09:13,29.98,18.35,29.98,29.98,1035578,28,20046,-57
2021-01-08 20:09:44,36.88,19.60,36.88,36.88,1035754,28,20484,-54
2021-01-08 20:10:15,32.85,20.42,32.85,32.85,1035811,28,20018,-58
2021-01-08 20:10:47,30.98,18.50,-0.50,99.90,1035697,28,20049,-55
2021-01-08 20:11:18,43.03,27.73,-0.50,99.90,1035733,28,20037,-54
2021-01-08 20:11:48,39.33,24.58,-0.40,99.90,1035691,28,20026,-57
2021-01-08 20:12:19,30.98,18.65,30.98,30.98,1035713,28,20040,-60
2021-01-08 20:12:50,36.03,21.02,-0.70,99.90,1035559,28,20080,-55
2021-01-08 20:13:21,38.83,22.67,38.83,38.83,1035747,28,20111,-56
2021-01-08 20:13:53,32.83,18.60,32.83,32.83,1035744,28,20033,-54
2021-01-08 20:14:24,35.65,20.35,-0.40,99.90,1035749,28,20053,-53
2021-01-08 20:14:55,32.17,19.13,32.17,32.17,1035780,28,20018,-53
2021-01-08 20:15:25,31.92,19.52,-0.50,99.90,1035757,28,20022,-52
2021-01-08 20:15:57,28.13,18.20,28.13,28.13,1035754,28,20492,-55
2021-01-08 20:16:27,30.58,18.38,0.90,99.90,1035817,28,20022,-57
2021-01-08 20:16:59,33.40,20.02,-0.40,99.90,1035399,28,20129,-57
2021-01-08 20:17:30,35.33,20.27,-0.60,99.90,1035440,28,20037,-52
2021-01-08 20:18:02,31.20,18.63,31.20,31.20,1031366,28,20030,-52
2021-01-08 20:18:33,29.15,18.55,29.15,29.15,1031933,28,20084,-55
2021-01-08 20:19:03,33.28,19.25,-0.20,99.90,1035510,28,20018,-52
2021-01-08 20:19:35,33.03,19.88,-0.30,99.90,1035459,28,20492,-51
2021-01-08 20:20:08,32.30,19.67,-0.40,99.90,1035776,28,20033,-58
2021-01-08 20:20:38,35.53,20.35,-0.20,99.90,1035282,28,20431,-54
2021-01-08 20:21:09,33.97,20.13,33.97,33.97,1035477,28,20088,-58
2021-01-08 20:21:40,31.50,19.15,-0.30,99.90,1035414,28,20489,-56
2021-01-08 20:22:12,32.15,19.48,32.15,32.15,1035407,28,20018,-55
2021-01-08 20:22:43,31.38,19.52,-0.60,99.90,1035570,28,20022,-51
2021-01-08 20:23:14,37.63,19.75,-0.20,99.90,1035776,28,20025,-55
2021-01-08 20:23:45,31.77,20.02,-0.20,99.90,1035748,28,20030,-53
2021-01-08 20:24:16,34.55,20.30,34.55,34.55,1035765,28,20101,-56
2021-01-08 20:24:47,33.63,20.33,-0.50,99.90,1035531,28,20097,-56
2021-01-08 20:25:18,29.83,18.98,29.83,29.83,1035489,28,20025,-57
2021-01-08 20:25:50,36.88,20.85,36.88,36.88,1031234,28,20026,-57
2021-01-08 20:26:21,32.72,20.27,-0.30,99.90,1031878,28,20019,-52
2021-01-08 20:26:52,28.90,19.05,-0.20,99.90,1035518,28,20477,-55
2021-01-08 20:27:27,33.10,19.67,-0.20,99.90,1035502,28,20022,-52
2021-01-08 20:27:58,35.25,21.38,35.25,35.25,1035739,28,20093,-54
2021-01-08 20:28:29,33.88,21.48,-0.50,99.90,1035308,28,20022,-53
2021-01-08 20:28:59,33.53,20.45,-0.20,99.90,1035453,28,20097,-54
2021-01-08 20:29:30,31.45,19.65,-0.50,99.90,1035447,28,20022,-56
2021-01-08 20:30:01,34.20,19.38,34.20,34.20,1035428,28,20026,-55
2021-01-08 20:30:32,29.20,18.83,29.20,29.20,1035617,28,20026,-55
2021-01-08 20:31:03,32.15,18.15,32.15,32.15,1035829,28,20010,-55
2021-01-08 20:31:34,35.85,19.70,-0.40,99.90,1035705,28,20477,-54
2021-01-08 20:32:05,31.17,19.27,31.17,31.17,1035735,28,20010,-56
2021-01-08 20:32:37,30.23,19.10,-0.60,99.90,1035687,28,20473,-53
2021-01-08 20:33:08,31.75,20.05,-0.60,99.90,1035226,28,20481,-54
2021-01-08 20:33:39,31.98,19.85,31.98,31.98,1035477,28,20384,-58
2021-01-08 20:34:10,35.08,20.55,-0.60,99.90,1035465,28,20014,-53
2021-01-08 20:34:42,35.45,20.00,35.45,35.45,1035426,28,20025,-54
2021-01-08 20:35:13,34.42,20.30,-0.30,99.90,1035686,28,20461,-54
2021-01-08 20:35:44,33.17,19.10,-0.50,99.90,1035871,28,20037,-56
2021-01-08 20:36:14,33.92,21.40,-0.40,99.90,1035678,28,20002,-52
2021-01-08 20:36:45,32.13,19.52,0.00,99.90,1035714,28,20467,-52
2021-01-08 20:37:16,31.85,19.67,-0.30,99.90,1035712,28,20010,-55
2021-01-08 20:37:47,34.40,19.33,-0.30,99.90,1035741,28,20037,-55
2021-01-08 20:38:17,29.33,18.27,-0.50,99.90,1035664,28,20002,-51
2021-01-08 20:38:49,30.33,19.02,30.33,30.33,1035741,28,20061,-56
2021-01-08 20:39:19,31.65,19.45,-0.50,99.90,1035764,28,20469,-53
2021-01-08 20:39:50,35.33,20.23,35.33,35.33,1035361,28,20101,-51
2021-01-08 20:40:21,38.15,21.17,38.15,38.15,1035371,28,20037,-53
2021-01-08 20:40:53,31.83,19.65,31.83,31.83,1035482,28,20472,-54
2021-01-08 20:41:26,35.45,20.75,-0.40,99.90,1031693,28,20015,-54
2021-01-08 20:41:57,36.65,20.98,0.50,99.90,1035397,28,20025,-55
2021-01-08 20:42:28,32.47,19.45,-0.60,99.90,1035437,28,20018,-53
2021-01-08 20:42:59,34.88,20.75,0.20,99.90,1035263,28,20006,-56
2021-01-08 20:43:29,31.83,18.95,-0.40,99.90,1035766,28,20007,-56
2021-01-08 20:44:00,30.55,18.98,-0.30,99.90,1035768,28,20069,-54
2021-01-08 20:44:31,34.70,20.38,34.70,34.70,1035729,28,20010,-54
2021-01-08 20:45:02,31.08,19.90,31.08,31.08,1035712,28,20010,-54
2021-01-08 20:45:33,30.73,18.52,30.73,30.73,1035722,28,20014,-56
2021-01-08 20:46:04,35.70,20.77,35.70,35.70,1035666,28,20014,-53
2021-01-08 20:46:41,38.42,21.98,-1.10,99.90,1035764,28,20017,-55
2021-01-08 20:47:12,34.50,20.15,-0.20,99.90,1035369,28,20010,-54
2021-01-08 20:47:47,44.55,27.48,-0.30,99.90,1035451,28,20018,-55
2021-01-08 20:48:19,38.53,25.83,38.53,38.53,1035374,28,20025,-53
2021-01-08 20:48:49,37.97,23.75,-0.30,99.90,1032368,28,20018,-53
2021-01-08 20:49:20,35.53,21.88,-0.10,99.90,1035421,28,20093,-56
2021-01-08 20:49:51,47.65,29.35,47.65,47.65,1035455,28,20018,-56
2021-01-08 20:50:23,49.80,29.10,-0.10,99.90,1035283,28,20010,-56
2021-01-08 20:50:54,38.28,24.27,0.00,99.90,1035749,28,20018,-54
2021-01-08 20:51:25,32.10,19.67,32.10,32.10,1035676,28,20014,-57
2021-01-08 20:51:56,34.55,20.17,-0.30,99.90,1035712,28,20018,-52
2021-01-08 20:52:27,29.85,18.08,29.85,29.85,1035642,28,20034,-55
2021-01-08 20:52:58,30.55,19.13,0.70,99.90,1035393,28,20041,-55
2021-01-08 20:53:28,33.92,19.33,-0.20,99.90,1035258,28,20026,-54
2021-01-08 20:54:00,31.63,18.70,31.63,31.63,1035400,28,20389,-57
2021-01-08 20:54:31,32.58,19.08,32.58,32.58,1035227,28,20109,-54
2021-01-08 20:55:02,36.17,20.13,-0.30,99.90,1035375,28,20633,-53
2021-01-08 20:55:35,27.58,18.63,27.58,27.58,1035708,28,20105,-53
2021-01-08 20:56:09,28.80,17.52,-0.50,99.90,1035694,28,20026,-53
2021-01-08 20:56:44,31.35,18.83,-0.30,99.90,1035729,28,20022,-53
2021-01-08 20:57:15,30.60,18.90,-0.30,99.90,1035403,28,20101,-51
2021-01-08 20:57:49,30.80,18.35,-0.20,99.90,1035492,28,20028,-56
2021-01-08 20:58:21,33.88,18.95,-0.50,99.90,1035635,28,20024,-56
2021-01-08 20:58:52,31.45,18.38,-0.30,99.90,1036286,28,20018,-56
2021-01-08 20:59:23,27.52,17.45,-0.30,99.90,1036477,28,20515,-58
2021-01-08 20:59:54,30.08,19.63,30.08,30.08,1036563,28,20018,-59
2021-01-08 21:00:26,30.50,18.60,-0.20,99.90,1036449,28,20645,-57
2021-01-08 21:00:57,33.08,19.55,-0.30,99.90,1036104,28,20093,-59
2021-01-08 21:01:32,29.88,18.15,-0.50,99.90,1036163,28,20022,-56
2021-01-08 21:02:06,32.30,19.30,0.30,99.90,1028070,28,20030,-55
2021-01-08 21:02:37,33.85,19.80,-0.40,99.90,1025402,28,20492,-56
2021-01-08 21:03:08,33.45,19.98,-0.30,99.90,1027997,28,20029,-58
2021-01-08 21:03:39,33.47,19.13,-0.30,99.90,1030141,28,20027,-54
2021-01-08 21:04:10,32.35,19.33,-0.30,99.90,1036245,28,20066,-56
2021-01-08 21:04:41,35.03,20.40,-0.40,99.90,1036527,28,20459,-54
2021-01-08 21:05:12,32.30,19.90,32.30,32.30,1036536,28,20030,-59
2021-01-08 21:05:42,32.45,18.63,-0.30,99.90,1036631,28,20030,-56
2021-01-08 21:06:16,33.92,19.55,-0.50,99.90,1036482,28,20026,-57
2021-01-08 21:06:47,32.22,18.80,-0.30,99.90,1036122,28,20021,-55
2021-01-08 21:07:18,30.08,18.10,30.08,30.08,1036174,28,20045,-59
2021-01-08 21:07:49,32.38,19.80,-0.40,99.90,1036136,28,20165,-53
2021-01-08 21:08:21,35.30,20.00,-0.80,99.90,1036245,28,20026,-58
2021-01-08 21:08:52,33.45,19.73,33.45,33.45,1036429,28,20129,-59
2021-01-08 21:09:23,30.67,18.92,-0.50,99.90,1036443,28,20033,-55
2021-01-08 21:09:54,33.78,19.20,-0.50,99.90,1036461,28,20469,-58
2021-01-08 21:10:25,29.92,19.10,-0.70,99.90,1036439,28,20109,-56
2021-01-08 21:10:56,30.40,19.05,-0.30,99.90,1035999,28,20455,-59
2021-01-08 21:11:27,32.97,19.58,-0.40,99.90,1036075,28,20018,-56
2021-01-08 21:11:58,32.70,18.90,-0.40,99.90,1036163,28,20006,-60
2021-01-08 21:12:28,34.70,19.30,-0.40,99.90,1036070,28,20109,-59
2021-01-08 21:12:59,32.95,19.23,-0.60,99.90,1036210,28,20010,-60
2021-01-08 21:13:30,30.35,18.92,-0.30,99.90,1036429,28,20040,-57
2021-01-08 21:14:01,35.67,19.88,-0.60,99.90,1036407,28,20037,-55
2021-01-08 21:14:33,33.38,19.60,33.38,33.38,1036455,28,20014,-60
2021-01-08 21:15:04,29.42,17.80,29.42,29.42,1036453,28,20627,-60
2021-01-08 21:15:35,30.13,19.00,-0.40,99.90,1036466,28,20022,-55
2021-01-08 21:16:06,32.58,19.85,32.58,32.58,1036428,28,20018,-61
2021-01-08 21:16:37,32.85,19.58,-0.10,99.90,1036455,28,20381,-56
2021-01-08 21:17:08,30.13,18.15,30.13,30.13,1036146,28,20010,-59
2021-01-08 21:17:42,37.00,19.83,-0.50,99.90,1036137,28,20010,-55
2021-01-08 21:18:13,34.03,19.80,-0.70,99.90,1036151,28,20006,-59
2021-01-08 21:18:44,32.85,20.13,32.85,32.85,1036242,28,20010,-61
2021-01-08 21:19:15,33.42,20.25,-0.50,99.90,1036433,28,20044,-56
2021-01-08 21:19:46,30.90,19.02,30.90,30.90,1036127,28,20606,-58
2021-01-08 21:20:17,31.00,18.52,-0.10,99.90,1036167,28,20064,-55
2021-01-08 21:20:48,30.67,18.80,-0.30,99.90,1036119,28,20017,-57
2021-01-08 21:21:19,30.23,18.83,-0.70,99.90,1036164,28,20014,-53
2021-01-08 21:21:50,29.52,18.85,-0.60,99.90,1036396,28,20022,-51
2021-01-08 21:22:20,36.25,20.73,-0.30,99.90,1036480,28,20437,-57
2021-01-08 21:22:55,39.40,19.65,-0.40,99.90,1036255,28,20017,-54
2021-01-08 21:23:26,33.92,20.15,-0.40,99.90,1036400,28,20105,-52
2021-01-08 21:23:57,35.92,20.50,35.92,35.92,1036313,28,20106,-53
2021-01-08 21:24:28,30.15,18.73,-0.40,99.90,1036328,28,20018,-55
2021-01-08 21:24:59,34.55,20.77,-0.40,99.90,1036368,28,20041,-54
2021-01-08 21:25:29,33.90,21.00,-0.40,99.90,1036322,28,20025,-54
2021-01-08 21:26:02,35.95,21.52,35.95,35.95,1036385,28,20028,-56
2021-01-08 21:26:42,32.33,20.23,-0.50,99.90,1036368,28,20030,-56
2021-01-08 21:27:15,32.15,19.27,-0.60,99.90,1036454,28,20017,-56
2021-01-08 21:27:47,31.48,18.25,-0.50,99.90,1036572,28,20044,-56
2021-01-08 21:28:18,33.95,19.30,33.95,33.95,1036348,28,20010,-57
2021-01-08 21:28:49,36.58,21.25,-0.50,99.90,1036295,28,20033,-53
2021-01-08 21:29:20,39.67,21.88,-0.50,99.90,1036368,28,20040,-52
2021-01-08 21:29:51,33.50,20.10,33.50,33.50,1036339,28,20014,-56
2021-01-08 21:30:23,34.38,19.30,-0.70,99.90,1036231,28,20013,-54
2021-01-08 21:30:54,33.67,20.35,-0.40,99.90,1036375,28,20018,-55
2021-01-08 21:31:25,34.55,20.63,34.55,34.55,1036361,28,20041,-55
2021-01-08 21:31:56,31.73,19.70,-0.50,99.90,1036256,28,20030,-53
2021-01-08 21:32:26,39.10,21.02,-0.70,99.90,1036281,28,20026,-53
2021-01-08 21:32:57,31.02,18.92,31.02,31.02,1036106,28,20026,-56
2021-01-08 21:33:28,31.13,18.75,31.13,31.13,1036366,28,20029,-58
2021-01-08 21:33:59,31.30,18.58,-0.50,99.90,1036276,28,20057,-57
2021-01-08 21:34:30,30.17,19.15,-0.50,99.90,1036248,28,20013,-54
2021-01-08 21:35:01,28.15,18.13,28.15,28.15,1036343,28,20057,-55
2021-01-08 21:35:31,30.65,19.70,-0.20,99.90,1036401,28,20088,-54
2021-01-08 21:36:03,32.35,19.38,32.35,32.35,1036332,28,20026,-56
2021-01-08 21:36:37,31.30,18.05,-0.40,99.90,1036278,28,20109,-53
2021-01-08 21:37:08,29.85,18.23,-0.20,99.90,1036298,28,20449,-51
2021-01-08 21:37:39,31.60,19.00,31.60,31.60,1036368,28,20105,-55
2021-01-08 21:38:09,31.33,18.73,-0.50,99.90,1036264,28,20393,-54
2021-01-08 21:38:40,31.40,18.58,31.40,31.40,1036286,28,20112,-58
2021-01-08 21:39:11,33.78,19.20,-0.20,99.90,1036261,28,20022,-60
2021-01-08 21:39:42,32.60,18.85,32.60,32.60,1036322,28,20022,-55
2021-01-08 21:40:15,34.85,18.83,-0.20,99.90,1036327,28,20108,-61
2021-01-08 21:40:46,29.83,19.33,-0.40,99.90,1036185,28,20469,-60
2021-01-08 21:41:17,32.65,19.17,32.65,32.65,1036218,28,20025,-56
2021-01-08 21:41:49,31.23,18.08,31.23,31.23,1036315,28,20018,-53
2021-01-08 21:42:20,34.28,18.65,34.28,34.28,1036317,28,20029,-56
2021-01-08 21:42:52,28.98,18.83,28.98,28.98,1036043,28,20022,-56
2021-01-08 21:43:23,30.35,17.08,30.35,30.35,1036258,28,20497,-57
2021-01-08 21:43:53,30.00,18.55,-0.30,99.90,1036318,28,20519,-54
2021-01-08 21:44:24,32.17,19.98,-0.20,99.90,1036298,28,20185,-51
2021-01-08 21:44:55,29.23,18.73,-0.20,99.90,1036265,28,20022,-54
2021-01-08 21:45:25,29.30,18.13,-0.20,99.90,1036314,28,20053,-54
2021-01-08 21:45:57,32.30,18.10,32.30,32.30,1036318,28,20033,-55
2021-01-08 21:46:28,29.25,17.65,29.25,29.25,1036342,28,20022,-57
2021-01-08 21:46:59,28.52,16.58,28.52,28.52,1036218,28,20083,-55
2021-01-08 21:47:30,28.77,17.58,-0.20,99.90,1036298,28,20025,-55
2021-01-08 21:48:01,30.02,17.83,30.02,30.02,1036232,28,20136,-54
2021-01-08 21:48:32,29.10,17.58,29.10,29.10,1036292,28,20037,-56
2021-01-08 21:49:03,30.40,18.27,-0.70,99.90,1036220,28,20028,-55
2021-01-08 21:49:35,28.48,17.33,28.48,28.48,1036351,28,20432,-56
2021-01-08 21:50:06,33.15,19.35,-0.10,99.90,1036298,28,20033,-54
2021-01-08 21:50:38,31.10,18.13,-0.20,99.90,1036280,28,20030,-56
2021-01-08 21:51:08,28.77,16.85,-0.40,99.90,1036352,28,20408,-53
2021-01-08 21:51:46,31.75,18.80,-0.20,99.90,1036237,28,20087,-53
2021-01-08 21:52:20,29.73,17.55,-0.40,99.90,1036245,28,20014,-58
2021-01-08 21:52:51,31.33,18.15,31.33,31.33,1036074,28,20029,-60
2021-01-08 21:53:22,28.63,16.73,-0.20,99.90,1036154,28,20018,-59
2021-01-08 21:53:53,25.75,16.25,25.75,25.75,1036272,28,20026,-57
2021-01-08 21:54:24,26.08,16.60,26.08,26.08,1035867,28,20366,-58
2021-01-08 21:54:55,28.23,17.15,28.23,28.23,1035995,28,20018,-54
2021-01-08 21:55:27,29.75,16.75,-0.30,99.90,1035888,28,20053,-56
2021-01-08 21:55:58,28.45,17.33,-0.10,99.90,1035998,28,20018,-56
2021-01-08 21:56:31,30.70,18.02,30.70,30.70,1035944,28,20029,-56
2021-01-08 21:57:02,30.92,18.27,-0.20,99.90,1035938,28,20105,-57
2021-01-08 21:57:42,30.50,18.17,-0.10,99.90,1035929,28,20030,-58
2021-01-08 21:58:13,25.65,16.85,25.65,25.65,1033626,28,20026,-58
2021-01-08 21:58:44,29.27,17.92,29.27,29.27,1035941,28,20288,-59
2021-01-08 21:59:15,30.10,17.38,30.10,30.10,1035894,28,20026,-56
2021-01-08 21:59:47,28.70,17.70,-0.10,99.90,1035906,28,20060,-55
2021-01-08 22:00:18,29.98,18.25,29.98,29.98,1036239,28,20076,-57
2021-01-08 22:00:49,29.77,18.48,29.77,29.77,1036215,28,20045,-56
2021-01-08 22:01:20,41.22,18.50,41.22,41.22,1036136,28,20013,-57
2021-01-08 22:01:52,27.05,16.77,27.05,27.05,1036253,28,20469,-57
2021-01-08 22:02:26,32.33,18.17,-0.30,99.90,1036255,28,20022,-54
2021-01-08 22:02:58,28.92,17.38,-0.20,99.90,1036036,28,20018,-57
2021-01-08 22:03:28,29.50,17.20,-0.30,99.90,1036149,28,20112,-58
2021-01-08 22:04:01,27.98,16.50,-0.10,99.90,1036243,28,20030,-59
2021-01-08 22:04:32,29.00,17.73,-0.30,99.90,1036202,28,20052,-59
2021-01-08 22:05:04,33.25,17.38,-0.40,99.90,1036226,28,20096,-58
2021-01-08 22:05:35,32.78,16.80,32.78,32.78,1035800,28,20022,-55
2021-01-08 22:06:05,26.90,16.23,-0.40,99.90,1035926,28,20404,-57
2021-01-08 22:06:37,27.70,16.55,-0.50,99.90,1035951,28,20041,-54
2021-01-08 22:07:07,24.83,16.30,-0.20,99.90,1035948,28,20116,-55
2021-01-08 22:07:42,27.98,16.92,-0.30,99.90,1036193,28,20492,-58
2021-01-08 22:08:13,27.00,17.23,27.00,27.00,1035696,28,20453,-58
2021-01-08 22:08:44,28.40,17.35,-0.30,99.90,1035878,28,20098,-58
2021-01-08 22:09:15,29.20,18.02,-0.10,99.90,1035782,28,20569,-58
2021-01-08 22:09:46,29.75,16.80,29.75,29.75,1035885,28,20022,-57
2021-01-08 22:10:16,31.45,17.88,-0.10,99.90,1036133,28,20017,-59
2021-01-08 22:10:47,27.35,16.85,27.35,27.35,1035788,28,20057,-57
2021-01-08 22:11:19,27.33,16.65,-0.20,99.90,1035867,28,20033,-59
2021-01-08 22:11:53,30.52,17.48,30.52,30.52,1035844,28,20079,-59
2021-01-08 22:12:24,34.17,16.98,34.17,34.17,1035939,28,20097,-57
2021-01-08 22:12:54,28.95,16.33,-0.30,99.90,1035946,28,20010,-54
2021-01-08 22:13:25,34.65,16.63,-0.30,99.90,1035838,28,20374,-56
2021-01-08 22:13:56,27.20,15.60,27.20,27.20,1035801,28,20018,-56
2021-01-08 22:14:27,26.42,16.20,26.42,26.42,1035910,28,20452,-57
2021-01-08 22:14:58,29.35,17.52,-0.20,99.90,1031869,28,20061,-54
2021-01-08 22:15:29,27.13,16.35,27.13,27.13,1035882,28,20010,-55
2021-01-08 22:16:00,25.15,15.43,-0.40,99.90,1035826,28,20064,-54
2021-01-08 22:16:31,27.13,15.98,-0.60,99.90,1035969,28,20530,-55
2021-01-08 22:17:02,29.92,16.70,29.92,29.92,1036289,28,20014,-56
2021-01-08 22:17:33,27.58,17.27,27.58,27.58,1036242,28,20642,-59
2021-01-08 22:18:04,32.47,18.63,-0.30,99.90,1036084,28,20094,-56
2021-01-08 22:18:34,30.60,17.63,-0.50,99.90,1036210,28,20435,-54
2021-01-08 22:19:05,23.55,16.30,23.55,23.55,1036144,28,20106,-56
2021-01-08 22:19:36,29.77,17.83,-0.50,99.90,1036205,28,20009,-57
2021-01-08 22:20:08,34.13,17.30,-0.50,99.90,1036084,28,20010,-57
2021-01-08 22:20:39,26.77,15.85,26.77,26.77,1036017,28,20161,-59
2021-01-08 22:21:10,28.70,16.55,28.70,28.70,1052722,22,20037,-56
2021-01-08 22:21:41,29.70,17.90,29.70,29.70,1034198,28,20034,-59
2021-01-08 22:22:12,23.88,16.10,-0.50,99.90,1035590,28,20050,-57
2021-01-08 22:22:43,27.63,17.00,-0.20,99.90,1034306,28,20026,-54
2021-01-08 22:23:14,28.63,16.42,28.63,28.63,1036180,28,20435,-57
2021-01-08 22:23:44,31.17,17.60,-0.50,99.90,1040270,28,20060,-56
2021-01-08 22:24:15,27.00,16.67,27.00,27.00,1040194,28,20546,-56
2021-01-08 22:24:46,34.50,17.48,-0.30,99.90,1040070,28,20009,-57
2021-01-08 22:25:17,25.45,16.52,25.45,25.45,1040224,28,20009,-56
2021-01-08 22:25:48,26.42,16.98,-0.30,99.90,1040143,28,20464,-58
2021-01-08 22:26:19,25.90,16.25,-0.20,99.90,1040136,28,20021,-55
2021-01-08 22:26:50,31.80,17.42,-0.40,99.90,1035806,28,20109,-55
2021-01-08 22:27:21,26.15,16.38,26.15,26.15,1031820,28,20029,-52
2021-01-08 22:27:52,29.33,16.83,-0.20,99.90,1031759,28,20018,-54
2021-01-08 22:28:22,28.20,16.83,-0.20,99.90,1032049,28,20085,-56
2021-01-08 22:28:54,27.42,15.95,27.42,27.42,1036075,28,20137,-55
2021-01-08 22:29:24,29.42,17.42,-0.20,99.90,1040213,28,20069,-53
2021-01-08 22:29:55,28.35,17.55,28.35,28.35,1040272,28,20150,-57
2021-01-08 22:30:26,26.35,16.60,-0.20,99.90,1040240,28,20028,-55
2021-01-08 22:30:57,26.55,16.10,-0.20,99.90,1040212,28,20006,-54
2021-01-08 22:31:36,28.67,16.83,-0.20,99.90,1035832,28,20010,-53
2021-01-08 22:32:07,29.55,17.67,-0.40,99.90,1031705,28,20014,-55
2021-01-08 22:32:38,27.98,15.75,27.98,27.98,1027739,28,20022,-57
2021-01-08 22:33:09,31.05,16.75,31.05,31.05,1029056,28,20050,-51
2021-01-08 22:33:41,27.15,16.30,-0.10,99.90,1032084,28,20023,-55
2021-01-08 22:34:12,33.58,17.95,-0.30,99.90,1028270,28,20413,-55
2021-01-08 22:34:43,29.05,17.00,29.05,29.05,1031748,28,20014,-56
2021-01-08 22:35:14,25.13,16.20,0.00,99.90,1031792,28,20085,-55
2021-01-08 22:35:45,31.35,18.35,0.10,99.90,1032517,28,20011,-53
2021-01-08 22:36:16,31.67,18.40,31.67,31.67,1040205,28,20024,-57
2021-01-08 22:36:48,29.58,17.40,0.00,99.90,1040113,28,20056,-52
2021-01-08 22:37:19,27.23,17.23,0.00,99.90,1035723,28,20380,-51
2021-01-08 22:37:50,31.27,20.33,31.27,31.27,1031657,28,20038,-53
2021-01-08 22:38:20,31.63,17.45,-0.10,99.90,1031745,28,20038,-55
2021-01-08 22:38:51,27.92,17.13,27.92,27.92,1031902,28,20055,-55
2021-01-08 22:39:22,28.48,17.30,-0.30,99.90,1036015,28,20400,-52
2021-01-08 22:39:53,26.27,15.60,-0.30,99.90,1040209,28,20089,-53
2021-01-08 22:40:24,28.17,16.92,28.17,28.17,1040244,28,20017,-53
2021-01-08 22:40:54,27.55,17.58,-0.40,99.90,1040143,28,20516,-53
2021-01-08 22:41:26,28.40,17.33,28.40,28.40,1040135,28,20084,-52
2021-01-08 22:41:56,27.35,15.90,-0.50,99.90,1040076,28,20030,-53
2021-01-08 22:42:27,30.08,17.15,-0.30,99.90,1040191,28,20032,-54
2021-01-08 22:42:59,30.13,18.60,30.13,30.13,1039888,28,20013,-54
2021-01-08 22:43:30,31.30,18.15,31.30,31.30,1040189,28,20412,-56
2021-01-08 22:44:00,27.98,16.42,-0.30,99.90,1040154,28,20068,-54
2021-01-08 22:44:31,28.98,16.88,-0.30,99.90,1040129,28,20458,-57
2021-01-08 22:45:02,33.80,17.67,33.80,33.80,1035653,28,20424,-54
2021-01-08 22:45:33,25.63,15.77,25.63,25.63,1035891,28,20393,-52
2021-01-08 22:46:04,28.83,17.40,28.83,28.83,1035792,28,20428,-55
2021-01-08 22:46:35,27.88,16.25,0.00,99.90,1036142,28,20026,-53
2021-01-08 22:47:06,27.63,17.02,27.63,27.63,1035667,28,20084,-55
2021-01-08 22:47:37,27.02,16.67,-0.50,99.90,1035756,28,20068,-56
2021-01-08 22:48:08,27.23,16.88,27.23,27.23,1035765,28,20080,-53
2021-01-08 22:48:39,29.50,17.70,-0.20,99.90,1036026,28,20029,-56
2021-01-08 22:49:09,27.85,16.25,-0.10,99.90,1031694,28,20014,-56
2021-01-08 22:49:40,29.40,17.25,29.40,29.40,1031798,28,20153,-53
2021-01-08 22:50:12,26.50,16.35,-0.30,99.90,1031737,28,20054,-53
2021-01-08 22:50:43,30.63,17.63,-0.30,99.90,1028367,28,20498,-56
2021-01-08 22:51:21,35.90,19.42,-0.30,99.90,1035681,28,20050,-54
2021-01-08 22:51:55,28.58,16.88,-0.30,99.90,1031704,28,20026,-56
2021-01-08 22:52:25,31.23,18.17,-0.30,99.90,1033438,28,20432,-55
2021-01-08 22:52:56,25.45,15.88,25.45,25.45,1035615,28,20017,-56
2021-01-08 22:53:27,29.58,17.83,0.60,99.90,1036457,28,20030,-56
2021-01-08 22:53:58,29.70,16.45,29.70,29.70,1040187,28,20036,-53
2021-01-08 22:54:29,33.33,17.92,-0.50,99.90,1035659,28,20607,-52
2021-01-08 22:55:03,29.52,17.45,-0.40,99.90,1035851,28,20116,-49
2021-01-08 22:55:33,31.40,18.20,-0.30,99.90,1035775,28,20022,-50
2021-01-08 22:56:05,31.60,19.42,31.60,31.60,1036439,28,20061,-55
2021-01-08 22:56:38,31.90,17.65,-0.30,99.90,1035745,28,20028,-52
2021-01-08 22:57:09,28.23,16.90,-0.30,99.90,1031739,28,20024,-52
2021-01-08 22:57:43,28.50,18.08,-0.30,99.90,1031716,28,20107,-50
2021-01-08 22:58:15,34.30,20.52,-0.30,99.90,1032756,28,20015,-52
2021-01-08 22:58:47,30.13,18.08,-0.30,99.90,1037048,28,20018,-53
2021-01-08 22:59:18,31.17,18.67,-0.30,99.90,1040217,28,20033,-51
2021-01-08 22:59:50,27.85,17.00,-0.50,99.90,1040148,28,20109,-52
2021-01-08 23:00:21,30.55,17.05,-0.40,99.90,1031633,28,20472,-53
2021-01-08 23:00:54,30.30,16.95,30.30,30.30,1031762,28,20018,-53
2021-01-08 23:01:26,28.85,16.98,-0.40,99.90,1031657,28,20168,-51
2021-01-08 23:01:57,29.63,18.00,-0.30,99.90,1029121,28,20034,-52
2021-01-08 23:02:27,28.80,17.02,0.50,99.90,1035773,28,20037,-53
2021-01-08 23:02:58,29.02,16.50,-0.60,99.90,1035564,28,20072,-53
2021-01-08 23:03:29,27.63,16.83,27.63,27.63,1035969,28,20401,-54
2021-01-08 23:04:01,28.67,16.95,-0.30,99.90,1040087,28,20484,-52
2021-01-08 23:04:31,28.25,16.75,-0.30,99.90,1040123,28,20010,-54
2021-01-08 23:05:03,28.15,16.58,28.15,28.15,1040184,28,20029,-53
2021-01-08 23:05:35,26.65,16.67,-0.40,99.90,1040024,28,20097,-51
2021-01-08 23:06:06,28.15,16.48,-0.30,99.90,1035755,28,20025,-52
2021-01-08 23:06:47,26.15,16.70,-0.40,99.90,1035736,28,20044,-56
2021-01-08 23:07:17,30.60,16.75,0.10,99.90,1031730,28,20014,-52
2021-01-08 23:07:48,26.98,16.73,-0.50,99.90,1033358,28,20027,-54
2021-01-08 23:08:19,28.95,17.40,-0.60,99.90,1031636,28,20080,-55
2021-01-08 23:08:50,26.58,16.40,-0.50,99.90,1032477,28,20018,-50
2021-01-08 23:09:29,26.90,16.83,-0.40,99.90,1035803,28,20033,-53
2021-01-08 23:10:03,28.95,17.30,0.00,99.90,1032953,28,20061,-49
2021-01-08 23:10:35,25.60,15.93,-0.60,99.90,1035787,28,20077,-50
2021-01-08 23:11:07,29.55,17.40,-0.40,99.90,1035719,28,20069,-50
2021-01-08 23:11:37,29.35,16.92,-0.60,99.90,1036966,28,20096,-53
2021-01-08 23:12:08,27.33,16.40,-0.40,99.90,1040017,28,20080,-51
2021-01-08 23:12:39,29.35,17.05,29.35,29.35,1035667,28,20480,-55
2021-01-08 23:13:10,28.35,16.75,-0.50,99.90,1035732,28,20052,-50
2021-01-08 23:13:41,30.40,16.35,30.40,30.40,1035747,28,20022,-52
2021-01-08 23:14:14,26.25,17.30,-0.60,99.90,1036097,28,20053,-50
2021-01-08 23:14:47,35.85,20.92,0.20,99.90,1040081,28,20083,-51
2021-01-08 23:15:18,31.27,18.92,-0.40,99.90,1040004,28,20049,-51
2021-01-08 23:15:49,27.67,17.45,27.67,27.67,1035692,28,20033,-53
2021-01-08 23:16:20,30.20,18.52,-0.40,99.90,1035556,28,20025,-51
2021-01-08 23:16:51,28.30,17.40,28.30,28.30,1027604,28,20574,-52
2021-01-08 23:17:22,30.60,18.65,30.60,30.60,1027921,28,20389,-54
2021-01-08 23:17:53,31.85,17.95,31.85,31.85,1031666,28,20255,-53
2021-01-08 23:18:24,30.65,17.65,-0.60,99.90,1031795,28,20045,-57
2021-01-08 23:18:56,28.63,17.70,28.63,28.63,1035223,28,20029,-61
2021-01-08 23:19:27,32.88,19.38,32.88,32.88,1031227,28,20115,-55
2021-01-08 23:19:58,30.23,17.05,-0.30,99.90,1031503,28,20125,-55
2021-01-08 23:20:28,27.85,17.88,-0.20,99.90,1031681,28,20042,-56
2021-01-08 23:20:59,29.02,16.80,29.02,29.02,1031101,28,20015,-54