2021-01-08 00:00:00,0.20,0.20,0.20,99.90,1048383,28,20423,-69
2021-01-08 00:00:31,0.20,0.20,0.20,99.90,1048244,28,20394,-70
2021-01-08 00:01:02,0.20,0.20,0.20,99.90,1048084,28,19909,-69
2021-01-08 00:01:39,0.20,0.20,0.20,99.90,1044418,28,19992,-69
2021-01-08 00:02:11,0.20,0.20,0.20,99.90,1048417,28,19907,-69
2021-01-08 00:02:42,0.20,0.20,0.20,99.90,1045365,28,19912,-68
2021-01-08 00:03:13,0.20,0.20,0.20,99.90,1048993,28,19904,-68
2021-01-08 00:03:44,0.20,0.20,0.20,99.90,1048150,28,19909,-69
2021-01-08 00:04:14,0.20,0.20,0.20,99.90,1048670,28,19904,-69
2021-01-08 00:04:45,0.20,0.20,0.20,99.90,1048429,28,19987,-70
2021-01-08 00:05:16,0.20,0.20,0.20,99.90,1048434,28,20334,-69
2021-01-08 00:05:47,0.20,0.20,0.20,99.90,1044237,28,19905,-69
2021-01-08 00:06:18,0.20,0.20,0.20,99.90,1044230,28,19905,-68
2021-01-08 00:06:55,0.20,0.20,0.20,99.90,1040070,28,19992,-69
2021-01-08 00:07:26,0.20,0.20,0.20,99.90,1038160,28,20373,-69
2021-01-08 00:07:57,0.20,0.20,0.20,99.90,1040165,28,19988,-69
2021-01-08 00:08:28,0.10,0.10,0.10,99.90,1038065,28,19921,-69
2021-01-08 00:08:59,0.20,0.20,0.20,99.90,1040255,28,19905,-68
2021-01-08 00:09:29,0.10,0.10,0.10,99.90,1044143,28,19944,-68
2021-01-08 00:10:00,0.20,0.20,0.20,99.90,1040325,28,19905,-69
2021-01-08 00:10:31,0.20,0.20,0.20,99.90,1044227,28,19995,-69
2021-01-08 00:11:02,0.20,0.20,0.20,99.90,1048249,28,19904,-68
2021-01-08 00:11:35,0.20,0.20,0.20,99.90,1048266,28,19900,-69
2021-01-08 00:12:06,0.20,0.20,0.20,99.90,1048339,28,19900,-70
2021-01-08 00:12:37,0.20,0.20,0.20,99.90,1044676,28,19940,-69
2021-01-08 00:13:08,0.20,0.20,0.20,99.90,1039838,28,20036,-69
2021-01-08 00:13:39,0.20,0.20,0.20,99.90,1035603,28,19945,-70
2021-01-08 00:14:09,0.20,0.20,0.20,99.90,1036040,28,19936,-69
2021-01-08 00:14:40,0.20,0.20,0.20,99.90,1036139,28,19910,-69
2021-01-08 00:15:11,0.20,0.20,0.20,99.90,1036049,28,19905,-70
2021-01-08 00:15:42,0.10,0.10,0.10,99.90,1040195,28,20360,-69
2021-01-08 00:16:13,0.20,0.20,0.20,99.90,1040432,28,19912,-70
2021-01-08 00:16:43,0.20,0.20,0.20,99.90,1044367,28,19913,-69
2021-01-08 00:17:14,0.20,0.20,0.20,99.90,1048298,28,19998,-70
2021-01-08 00:17:45,0.20,0.20,0.20,99.90,1044350,28,19916,-70
2021-01-08 00:18:16,0.10,0.10,0.10,99.90,1044221,28,19959,-70
2021-01-08 00:18:46,0.20,0.20,0.20,99.90,1044181,28,19916,-71
2021-01-08 00:19:17,0.20,0.20,0.20,99.90,1040284,28,19913,-69
2021-01-08 00:19:48,0.20,0.20,0.20,99.90,1040255,28,19909,-71
2021-01-08 00:20:19,0.20,0.20,0.20,99.90,1039999,28,19905,-70
2021-01-08 00:20:49,0.10,0.10,0.10,99.90,1035866,28,19910,-70
2021-01-08 00:21:20,0.20,0.20,0.20,99.90,1036029,28,19912,-69
2021-01-08 00:21:51,0.20,0.20,0.20,99.90,1036323,28,19941,-70
2021-01-08 00:22:23,0.20,0.20,0.20,99.90,1036557,28,19909,-70
2021-01-08 00:22:54,0.20,0.20,0.20,99.90,1043453,28,19943,-71
2021-01-08 00:23:24,0.20,0.20,0.20,99.90,1045129,28,19912,-70
2021-01-08 00:23:55,0.20,0.20,0.20,99.90,1049012,28,20577,-70
2021-01-08 00:24:26,0.20,0.20,0.20,99.90,1052958,28,19908,-69
2021-01-08 00:24:57,0.20,0.20,0.20,99.90,1049298,28,20444,-70
2021-01-08 00:25:28,0.20,0.20,0.20,99.90,1057363,28,19926,-69
2021-01-08 00:25:59,0.20,0.20,0.20,99.90,1053164,28,19994,-69
2021-01-08 00:26:30,0.20,0.20,0.20,99.90,1049314,28,19904,-71
2021-01-08 00:27:04,0.20,0.20,0.20,99.90,1044786,28,19905,-71
2021-01-08 00:27:34,0.20,0.20,0.20,99.90,1043008,28,19959,-69
2021-01-08 00:28:05,0.20,0.20,0.20,99.90,1047359,28,19962,-69
2021-01-08 00:28:36,0.20,0.20,0.20,99.90,1051626,28,19905,-69
2021-01-08 00:29:07,0.20,0.20,0.20,99.90,1049620,28,19911,-69
2021-01-08 00:29:38,0.20,0.20,0.20,99.90,1049161,28,19904,-70
2021-01-08 00:30:09,0.20,0.20,0.20,99.90,1040663,28,20000,-70
2021-01-08 00:30:40,0.20,0.20,0.20,99.90,1036725,28,20369,-68
2021-01-08 00:31:10,0.20,0.20,0.20,99.90,1040759,28,19905,-70
2021-01-08 00:31:42,0.20,0.20,0.20,99.90,1041010,28,19909,-70
2021-01-08 00:32:13,0.20,0.20,0.20,99.90,1040813,28,19911,-70
2021-01-08 00:32:44,0.20,0.20,0.20,99.90,1041055,28,19902,-69
2021-01-08 00:33:15,0.20,0.20,0.20,99.90,1040501,28,19916,-70
2021-01-08 00:33:46,0.20,0.20,0.20,99.90,1040873,28,19908,-69
2021-01-08 00:34:17,0.20,0.20,0.20,99.90,1045244,28,20426,-69
2021-01-08 00:34:47,0.20,0.20,0.20,99.90,1041122,28,19906,-68
2021-01-08 00:35:18,0.20,0.20,0.20,99.90,1045190,28,19912,-69
2021-01-08 00:35:49,0.20,0.20,0.20,99.90,1044794,28,19912,-68
2021-01-08 00:36:20,0.20,0.20,0.20,99.90,1032970,28,19906,-68
2021-01-08 00:36:54,0.20,0.20,0.20,99.90,1040791,28,20335,-68
2021-01-08 00:37:25,0.20,0.20,0.20,99.90,1036821,28,19927,-68
2021-01-08 00:37:56,0.20,0.20,0.20,99.90,1042137,28,20406,-68
2021-01-08 00:38:27,0.30,0.30,0.30,99.90,1044765,28,20340,-69
2021-01-08 00:38:57,0.20,0.20,0.20,99.90,1040854,28,19923,-69
2021-01-08 00:39:28,0.20,0.20,0.20,99.90,1045070,28,19932,-68
2021-01-08 00:39:59,0.20,0.20,0.20,99.90,1044854,28,19912,-70
2021-01-08 00:40:30,0.20,0.20,0.20,99.90,1049257,28,19995,-69
2021-01-08 00:41:01,0.20,0.20,0.20,99.90,1054982,28,19943,-69
2021-01-08 00:41:33,0.20,0.20,0.20,99.90,1055533,28,19915,-68
2021-01-08 00:42:04,0.30,0.30,0.30,99.90,1055096,28,19912,-69
2021-01-08 00:42:35,0.20,0.20,0.20,99.90,1054664,28,19912,-68
2021-01-08 00:43:06,0.20,0.20,0.20,99.90,1054102,28,19908,-69
2021-01-08 00:43:36,0.30,0.30,0.30,99.90,1055364,28,19932,-68
2021-01-08 00:44:07,0.30,0.30,0.30,99.90,1054670,28,19969,-68
2021-01-08 00:44:38,0.30,0.30,0.30,99.90,1055464,28,19904,-70
2021-01-08 00:45:09,0.30,0.30,0.30,99.90,1047179,28,19909,-71
2021-01-08 00:45:40,0.30,0.30,0.30,99.90,1040971,28,19910,-71
2021-01-08 00:46:11,0.30,0.30,0.30,99.90,1040884,28,20288,-69
2021-01-08 00:46:45,0.30,0.30,0.30,99.90,1041061,28,20280,-68
2021-01-08 00:47:16,0.30,0.30,0.30,99.90,1046306,28,19916,-69
2021-01-08 00:47:47,0.30,0.30,0.30,99.90,1042444,28,19920,-68
2021-01-08 00:48:18,0.30,0.30,0.30,99.90,1041302,28,20404,-68
2021-01-08 00:48:48,0.30,0.30,0.30,99.90,1045128,28,19908,-69
2021-01-08 00:49:19,0.30,0.30,0.30,99.90,1046640,28,20013,-68
2021-01-08 00:49:50,0.30,0.30,0.30,99.90,1049191,28,20508,-69
2021-01-08 00:50:21,0.30,0.30,0.30,99.90,1049053,28,19915,-68
2021-01-08 00:51:01,0.30,0.30,0.30,99.90,1048951,28,20459,-68
2021-01-08 00:51:32,0.30,0.30,0.30,99.90,1042750,28,19924,-69
2021-01-08 00:52:03,0.40,0.40,0.40,99.90,1042225,28,20011,-68
2021-01-08 00:52:34,0.30,0.30,0.30,99.90,1036572,28,19906,-68
2021-01-08 00:53:05,0.30,0.30,0.30,99.90,1036241,28,19963,-68
2021-01-08 00:53:35,0.30,0.30,0.30,99.90,1041006,28,19905,-68
2021-01-08 00:54:06,0.30,0.30,0.30,99.90,1044974,28,19908,-68
2021-01-08 00:54:37,0.30,0.30,0.30,99.90,1051552,28,19908,-68
2021-01-08 00:55:08,0.30,0.30,0.30,99.90,1053231,28,19946,-68
2021-01-08 00:55:39,0.30,0.30,0.30,99.90,1053128,28,20304,-68
2021-01-08 00:56:15,0.30,0.30,0.30,99.90,1048830,28,20059,-69
2021-01-08 00:56:46,0.30,0.30,0.30,99.90,1044742,28,19916,-69
2021-01-08 00:57:17,0.30,0.30,0.30,99.90,1045782,28,20000,-68
2021-01-08 00:57:48,0.30,0.30,0.30,99.90,1047094,28,19943,-68
2021-01-08 00:58:19,0.30,0.30,0.30,99.90,1042346,28,20360,-68
2021-01-08 00:58:49,0.30,0.30,0.30,99.90,1047430,28,19995,-68
2021-01-08 00:59:20,0.30,0.30,0.30,99.90,1039010,28,20412,-68
2021-01-08 00:59:52,0.30,0.30,0.30,99.90,1040900,28,19971,-69
2021-01-08 01:00:23,0.30,0.30,0.30,99.90,1044631,28,20327,-68
2021-01-08 01:00:54,0.30,0.30,0.30,99.90,1043813,28,19921,-68
2021-01-08 01:01:24,0.30,0.30,0.30,99.90,1051518,28,20330,-68
2021-01-08 01:01:55,0.40,0.40,0.40,99.90,1051154,28,19991,-69
2021-01-08 01:02:26,0.30,0.30,0.30,99.90,1050238,28,19908,-68
2021-01-08 01:02:57,0.30,0.30,0.30,99.90,1047913,28,19908,-69
2021-01-08 01:03:28,0.40,0.40,0.40,99.90,1048316,28,19973,-67
2021-01-08 01:03:58,0.30,0.30,0.30,99.90,1044630,28,19908,-69
2021-01-08 01:04:29,0.30,0.30,0.30,99.90,1036634,28,20377,-68
2021-01-08 01:05:00,0.30,0.30,0.30,99.90,1036625,28,19928,-69
2021-01-08 01:05:31,0.30,0.30,0.30,99.90,1040665,28,19931,-68
2021-01-08 01:06:02,0.30,0.30,0.30,99.90,1040651,28,20385,-68
2021-01-08 01:06:33,0.30,0.30,0.30,99.90,1044977,28,19913,-68
2021-01-08 01:07:04,0.30,0.30,0.30,99.90,1040534,28,20365,-69
2021-01-08 01:07:35,0.30,0.30,0.30,99.90,1040770,28,19909,-68
2021-01-08 01:08:05,0.30,0.30,0.30,99.90,1040408,28,20337,-68
2021-01-08 01:08:36,0.30,0.30,0.30,99.90,1036902,28,20020,-68
2021-01-08 01:09:07,0.30,0.30,0.30,99.90,1045027,28,19909,-68
2021-01-08 01:09:38,0.30,0.30,0.30,99.90,1042431,28,19946,-67
2021-01-08 01:10:09,0.30,0.30,0.30,99.90,1039268,28,19909,-68
2021-01-08 01:10:39,0.30,0.30,0.30,99.90,1039068,28,19909,-68
2021-01-08 01:11:10,0.30,0.30,0.30,99.90,1033964,28,20052,-68
2021-01-08 01:11:41,0.30,0.30,0.30,99.90,1034076,28,19914,-68
2021-01-08 01:12:12,0.30,0.30,0.30,99.90,1035104,28,19921,-68
2021-01-08 01:12:42,0.30,0.30,0.30,99.90,1035092,28,19913,-69
2021-01-08 01:13:13,0.30,0.30,0.30,99.90,1037601,28,19997,-69
2021-01-08 01:13:44,0.30,0.30,0.30,99.90,1042202,28,19909,-69
2021-01-08 01:14:15,0.30,0.30,0.30,99.90,1047006,28,19904,-71
2021-01-08 01:14:46,0.30,0.30,0.30,99.90,1043228,28,19999,-69
2021-01-08 01:15:17,0.30,0.30,0.30,99.90,1042551,28,19955,-69
2021-01-08 01:15:48,0.30,0.30,0.30,99.90,1044906,28,19909,-70
2021-01-08 01:16:19,0.30,0.30,0.30,99.90,1047005,28,19915,-69
2021-01-08 01:16:50,0.30,0.30,0.30,99.90,1051570,28,20327,-69
2021-01-08 01:17:20,0.30,0.30,0.30,99.90,1047375,28,19916,-68
2021-01-08 01:17:51,0.20,0.20,0.20,99.90,1040706,28,20383,-69
2021-01-08 01:18:22,0.20,0.20,0.20,99.90,1044589,28,19919,-69
2021-01-08 01:18:55,0.30,0.30,0.30,99.90,1044803,28,19955,-69
2021-01-08 01:19:26,0.30,0.30,0.30,99.90,1045076,28,19905,-69
2021-01-08 01:19:57,0.30,0.30,0.30,99.90,1044478,28,19988,-69
2021-01-08 01:20:27,0.30,0.30,0.30,99.90,1040903,28,19921,-68
2021-01-08 01:20:58,0.20,0.20,0.20,99.90,1044895,28,20403,-68
2021-01-08 01:21:29,0.30,0.30,0.30,99.90,1049038,28,19935,-68
2021-01-08 01:22:00,0.30,0.30,0.30,99.90,1040624,28,19976,-68
2021-01-08 01:22:31,0.30,0.30,0.30,99.90,1044549,28,19909,-68
2021-01-08 01:23:01,0.30,0.30,0.30,99.90,1043963,28,20003,-68
2021-01-08 01:23:32,0.30,0.30,0.30,99.90,1044755,28,20400,-68
2021-01-08 01:24:03,0.30,0.30,0.30,99.90,1051817,28,20368,-67
2021-01-08 01:24:34,0.30,0.30,0.30,99.90,1048575,28,19908,-67
2021-01-08 01:25:05,0.30,0.30,0.30,99.90,1047662,28,20288,-67
2021-01-08 01:25:35,0.30,0.30,0.30,99.90,1049019,28,19958,-68
2021-01-08 01:26:06,0.30,0.30,0.30,99.90,1049079,28,19920,-68
2021-01-08 01:26:37,0.30,0.30,0.30,99.90,1044954,28,20003,-69
2021-01-08 01:27:08,0.30,0.30,0.30,99.90,1040711,28,19909,-68
2021-01-08 01:27:39,0.30,0.30,0.30,99.90,1032417,28,19906,-68
2021-01-08 01:28:09,0.30,0.30,0.30,99.90,1036029,28,19909,-68
2021-01-08 01:28:40,0.30,0.30,0.30,99.90,1036604,28,19965,-68
2021-01-08 01:29:11,0.30,0.30,0.30,99.90,1041021,28,19909,-69
2021-01-08 01:29:42,0.40,0.40,0.40,99.90,1049163,28,19916,-68
2021-01-08 01:30:13,0.40,0.40,0.40,99.90,1045178,28,19966,-68
2021-01-08 01:30:44,0.30,0.30,0.30,99.90,1049069,28,20304,-69
2021-01-08 01:31:14,0.30,0.30,0.30,99.90,1047340,28,19940,-68
2021-01-08 01:31:45,0.40,0.40,0.40,99.90,1043957,28,19909,-68
2021-01-08 01:32:16,0.30,0.30,0.30,99.90,1050915,28,19909,-69
2021-01-08 01:32:47,0.30,0.30,0.30,99.90,1041347,28,20387,-69
2021-01-08 01:33:17,0.30,0.30,0.30,99.90,1042651,28,19954,-70
2021-01-08 01:33:48,0.30,0.30,0.30,99.90,1047520,28,19977,-71
2021-01-08 01:34:19,0.40,0.40,0.40,99.90,1047104,28,19913,-69
2021-01-08 01:34:50,0.40,0.40,0.40,99.90,1044562,28,19970,-70
2021-01-08 01:35:21,0.40,0.40,0.40,99.90,1040679,28,19909,-69
2021-01-08 01:35:52,0.40,0.40,0.40,99.90,1040999,28,20048,-68
2021-01-08 01:36:22,0.40,0.40,0.40,99.90,1045312,28,19945,-68
2021-01-08 01:36:53,0.40,0.40,0.40,99.90,1049187,28,19912,-68
2021-01-08 01:37:24,0.40,0.40,0.40,99.90,1048984,28,20011,-68
2021-01-08 01:37:55,0.40,0.40,0.40,99.90,1044700,28,19940,-69
2021-01-08 01:38:26,0.40,0.40,0.40,99.90,1044375,28,19909,-69
2021-01-08 01:38:57,0.40,0.40,0.40,99.90,1044897,28,19936,-68
2021-01-08 01:39:28,0.40,0.40,0.40,99.90,1044997,28,19962,-68
2021-01-08 01:39:59,0.30,0.30,0.30,99.90,1049136,28,19920,-68
2021-01-08 01:40:30,0.30,0.30,0.30,99.90,1053004,28,20031,-68
2021-01-08 01:41:01,0.40,0.40,0.40,99.90,1049083,28,19909,-68
2021-01-08 01:41:32,0.30,0.30,0.30,99.90,1048792,28,19967,-68
2021-01-08 01:42:03,0.40,0.40,0.40,99.90,1048699,28,19926,-68
2021-01-08 01:42:34,0.30,0.30,0.30,99.90,1045027,28,19911,-68
2021-01-08 01:43:05,0.30,0.30,0.30,99.90,1048111,28,20011,-69
2021-01-08 01:43:36,0.30,0.30,0.30,99.90,1052964,28,19904,-67
2021-01-08 01:44:07,0.30,0.30,0.30,99.90,1052842,28,20354,-68
2021-01-08 01:44:38,0.30,0.30,0.30,99.90,1052945,28,19908,-69
2021-01-08 01:45:08,0.30,0.30,0.30,99.90,1048514,28,19991,-68
2021-01-08 01:45:40,0.30,0.30,0.30,99.90,1048761,28,19972,-68
2021-01-08 01:46:15,0.30,0.30,0.30,99.90,1048943,28,20366,-69
2021-01-08 01:46:46,0.30,0.30,0.30,99.90,1049788,28,19931,-67
2021-01-08 01:47:17,0.30,0.30,0.30,99.90,1052929,28,19915,-67
2021-01-08 01:47:48,0.30,0.30,0.30,99.90,1052668,28,19930,-68
2021-01-08 01:48:19,0.30,0.30,0.30,99.90,1048508,28,20384,-68
2021-01-08 01:48:50,0.30,0.30,0.30,99.90,1040444,28,19905,-69
2021-01-08 01:49:21,0.30,0.30,0.30,99.90,1044550,28,19936,-69
2021-01-08 01:49:52,0.30,0.30,0.30,99.90,1044976,28,19909,-68
2021-01-08 01:50:23,0.30,0.30,0.30,99.90,1044742,28,19944,-69
2021-01-08 01:50:54,0.30,0.30,0.30,99.90,1053025,28,19912,-69
2021-01-08 01:51:24,0.30,0.30,0.30,99.90,1048718,28,19912,-69
2021-01-08 01:51:55,0.40,0.40,0.40,99.90,1044753,28,20386,-69
2021-01-08 01:52:27,0.30,0.30,0.30,99.90,1048625,28,19975,-68
2021-01-08 01:52:58,0.30,0.30,0.30,99.90,1048361,28,19913,-68
2021-01-08 01:53:29,0.30,0.30,0.30,99.90,1044698,28,19913,-68
2021-01-08 01:54:00,0.30,0.30,0.30,99.90,1048701,28,19908,-69
2021-01-08 01:54:31,0.30,0.30,0.30,99.90,1044652,28,19916,-68
2021-01-08 01:55:05,0.30,0.30,0.30,99.90,1041111,28,19909,-69
2021-01-08 01:55:36,0.30,0.30,0.30,99.90,1044312,28,19956,-68
2021-01-08 01:56:07,0.30,0.30,0.30,99.90,1041163,28,19956,-68
2021-01-08 01:56:38,0.30,0.30,0.30,99.90,1036946,28,19910,-68
2021-01-08 01:57:09,0.30,0.30,0.30,99.90,1036514,28,19909,-68
2021-01-08 01:57:41,0.30,0.30,0.30,99.90,1036743,28,20349,-68
2021-01-08 01:58:12,0.30,0.30,0.30,99.90,1041351,28,19940,-68
2021-01-08 01:58:43,0.30,0.30,0.30,99.90,1049175,28,19912,-68
2021-01-08 01:59:14,0.30,0.30,0.30,99.90,1052906,28,20017,-68
2021-01-08 01:59:45,0.30,0.30,0.30,99.90,1048901,28,19908,-67
2021-01-08 02:00:17,0.30,0.30,0.30,99.90,1044359,28,20452,-69
2021-01-08 02:00:48,0.30,0.30,0.30,99.90,1040482,28,19909,-68
2021-01-08 02:01:19,0.30,0.30,0.30,99.90,1036340,28,19916,-69
2021-01-08 02:01:50,0.30,0.30,0.30,99.90,1037205,28,20294,-69
2021-01-08 02:02:28,0.20,0.20,0.20,99.90,1040693,28,19959,-72
2021-01-08 02:03:05,0.20,0.20,0.20,99.90,1045075,28,19931,-70
2021-01-08 02:03:42,0.20,0.20,0.20,99.90,1048602,28,20423,-69
2021-01-08 02:04:13,0.30,0.30,0.30,99.90,1052946,28,19908,-70
2021-01-08 02:04:44,0.30,0.30,0.30,99.90,1048184,28,19991,-68
2021-01-08 02:05:16,0.30,0.30,0.30,99.90,1050584,28,19908,-68
2021-01-08 02:05:47,0.30,0.30,0.30,99.90,1045295,28,19905,-69
2021-01-08 02:06:18,0.30,0.30,0.30,99.90,1044866,28,19909,-68
2021-01-08 02:06:49,0.30,0.30,0.30,99.90,1040622,28,19944,-69
2021-01-08 02:07:20,0.30,0.30,0.30,99.90,1040918,28,20381,-70
2021-01-08 02:07:55,0.20,0.20,0.20,99.90,1040796,28,19960,-70
2021-01-08 02:08:27,0.20,0.20,0.20,99.90,1045354,28,19916,-69
2021-01-08 02:08:58,0.20,0.20,0.20,99.90,1048481,28,19911,-70
2021-01-08 02:09:29,0.20,0.20,0.20,99.90,1040572,28,19942,-70
2021-01-08 02:10:01,0.30,0.30,0.30,99.90,1036705,28,19913,-69
2021-01-08 02:10:34,0.30,0.30,0.30,99.90,1040277,28,19996,-69
2021-01-08 02:11:07,0.30,0.30,0.30,99.90,1037184,28,19909,-68
2021-01-08 02:11:38,0.30,0.30,0.30,99.90,1041408,28,19910,-68
2021-01-08 02:12:09,0.30,0.30,0.30,99.90,1036085,28,19910,-70
2021-01-08 02:12:39,0.30,0.30,0.30,99.90,1036172,28,19914,-68
2021-01-08 02:13:12,0.30,0.30,0.30,99.90,1035592,28,20304,-68
2021-01-08 02:14:03,0.30,0.30,0.30,99.90,1036697,28,20391,-68
2021-01-08 02:14:33,0.30,0.30,0.30,99.90,1032820,28,19910,-69
2021-01-08 02:15:04,0.30,0.30,0.30,99.90,1043612,28,19904,-69
2021-01-08 02:15:35,0.20,0.20,0.20,99.90,1047818,28,19905,-68
2021-01-08 02:16:06,0.20,0.20,0.20,99.90,1048618,28,19947,-69
2021-01-08 02:16:37,0.20,0.20,0.20,99.90,1048843,28,20303,-69
2021-01-08 02:17:08,0.20,0.20,0.20,99.90,1053327,28,19915,-68
2021-01-08 02:17:39,0.20,0.20,0.20,99.90,1048602,28,19995,-68
2021-01-08 02:18:10,0.20,0.20,0.20,99.90,1040399,28,19909,-68
2021-01-08 02:18:42,0.20,0.20,0.20,99.90,1036061,28,20369,-69
2021-01-08 02:19:15,0.20,0.20,0.20,99.90,1037084,28,19917,-70
2021-01-08 02:19:47,0.20,0.20,0.20,99.90,1040963,28,19912,-70
2021-01-08 02:20:18,0.20,0.20,0.20,99.90,1042126,28,19905,-70
2021-01-08 02:20:49,0.20,0.20,0.20,99.90,1044364,28,20368,-69
2021-01-08 02:21:21,0.20,0.20,0.20,99.90,1040694,28,19905,-70
2021-01-08 02:21:52,0.20,0.20,0.20,99.90,1045054,28,20340,-69
2021-01-08 02:22:24,0.20,0.20,0.20,99.90,1044201,28,19905,-68
2021-01-08 02:23:07,0.20,0.20,0.20,99.90,1040194,28,19912,-69
2021-01-08 02:23:45,0.20,0.20,0.20,99.90,1046537,28,19905,-68
2021-01-08 02:24:21,0.20,0.20,0.20,99.90,1051715,28,20288,-68
2021-01-08 02:25:01,0.20,0.20,0.20,99.90,1048563,28,19908,-69
2021-01-08 02:25:32,0.20,0.20,0.20,99.90,1048495,28,19905,-68
2021-01-08 02:26:02,0.20,0.20,0.20,99.90,1048621,28,19911,-69
2021-01-08 02:26:33,0.20,0.20,0.20,99.90,1045812,28,19921,-70
2021-01-08 02:27:04,0.20,0.20,0.20,99.90,1048866,28,19905,-69
2021-01-08 02:27:36,0.20,0.20,0.20,99.90,1048772,28,20618,-69
2021-01-08 02:28:23,0.20,0.20,0.20,99.90,1040701,28,19963,-69
2021-01-08 02:28:54,0.20,0.20,0.20,99.90,1040302,28,19912,-69
2021-01-08 02:29:26,0.20,0.20,0.20,99.90,1036477,28,19915,-69
2021-01-08 02:29:56,0.20,0.20,0.20,99.90,1042984,28,19911,-69
2021-01-08 02:30:27,0.20,0.20,0.20,99.90,1044977,28,19915,-69
2021-01-08 02:30:58,0.10,0.10,0.10,99.90,1044938,28,19905,-68
2021-01-08 02:31:29,0.10,0.10,0.10,99.90,1044995,28,20284,-68
2021-01-08 02:32:00,0.10,0.10,0.10,99.90,1048801,28,19905,-68
2021-01-08 02:32:31,0.20,0.20,0.20,99.90,1044234,28,19995,-68
2021-01-08 02:33:02,0.10,0.10,0.10,99.90,1039848,28,19932,-68
2021-01-08 02:33:32,0.10,0.10,0.10,99.90,1044654,28,20004,-68
2021-01-08 02:34:03,0.10,0.10,0.10,99.90,1048883,28,19905,-68
2021-01-08 02:34:35,0.10,0.10,0.10,99.90,1048459,28,19908,-69
2021-01-08 02:35:06,0.10,0.10,0.10,99.90,1044520,28,19905,-68
2021-01-08 02:35:37,0.10,0.10,0.10,99.90,1040355,28,20404,-68
2021-01-08 02:36:08,0.10,0.10,0.10,99.90,1040188,28,19909,-68
2021-01-08 02:36:39,0.10,0.10,0.10,99.90,1040641,28,19984,-69
2021-01-08 02:37:10,0.10,0.10,0.10,99.90,1044537,28,20276,-68
2021-01-08 02:37:42,0.10,0.10,0.10,99.90,1045020,28,19901,-68
2021-01-08 02:38:14,0.10,0.10,0.10,99.90,1048948,28,19908,-68
2021-01-08 02:38:45,0.10,0.10,0.10,99.90,1048097,28,19911,-68
2021-01-08 02:39:16,0.10,0.10,0.10,99.90,1048554,28,19911,-69
2021-01-08 02:39:47,0.10,0.10,0.10,99.90,1044427,28,19905,-69
2021-01-08 02:40:18,0.10,0.10,0.10,99.90,1045266,28,19928,-69
2021-01-08 02:40:49,0.10,0.10,0.10,99.90,1049432,28,19901,-68
2021-01-08 02:41:20,0.10,0.10,0.10,99.90,1049338,28,19919,-68
2021-01-08 02:41:51,0.10,0.10,0.10,99.90,1044559,28,20300,-69
2021-01-08 02:42:22,0.10,0.10,0.10,99.90,1040359,28,19909,-69
2021-01-08 02:42:57,0.10,0.10,0.10,99.90,1039936,28,19992,-69
2021-01-08 02:43:28,0.10,0.10,0.10,99.90,1037878,28,19906,-70
2021-01-08 02:43:59,0.10,0.10,0.10,99.90,1041299,28,19908,-68
2021-01-08 02:44:30,0.10,0.10,0.10,99.90,1040320,28,20013,-69
2021-01-08 02:45:01,0.10,0.10,0.10,99.90,1040805,28,19901,-69
2021-01-08 02:45:31,0.10,0.10,0.10,99.90,1044509,28,19996,-69
2021-01-08 02:46:02,0.10,0.10,0.10,99.90,1044088,28,19912,-69
2021-01-08 02:46:33,0.10,0.10,0.10,99.90,1048472,28,20039,-68
2021-01-08 02:47:04,0.10,0.10,0.10,99.90,1044907,28,19958,-68
2021-01-08 02:47:35,0.10,0.10,0.10,99.90,1049078,28,19904,-68
2021-01-08 02:48:06,0.10,0.10,0.10,99.90,1048840,28,20364,-68
2021-01-08 02:48:37,0.10,0.10,0.10,99.90,1040453,28,19996,-68
2021-01-08 02:49:08,0.10,0.10,0.10,99.90,1044458,28,19947,-69
2021-01-08 02:49:39,0.10,0.10,0.10,99.90,1036409,28,19956,-69
2021-01-08 02:50:14,0.10,0.10,0.10,99.90,1036780,28,19956,-69
2021-01-08 02:50:45,0.10,0.10,0.10,99.90,1036180,28,19910,-69
2021-01-08 02:51:16,0.10,0.10,0.10,99.90,1036182,28,19905,-69
2021-01-08 02:51:47,0.10,0.10,0.10,99.90,1036130,28,20361,-69
2021-01-08 02:52:17,0.10,0.10,0.10,99.90,1033101,28,20273,-68
2021-01-08 02:52:49,0.10,0.10,0.10,99.90,1039902,28,20360,-69
2021-01-08 02:53:20,0.10,0.10,0.10,99.90,1040577,28,20013,-70
2021-01-08 02:53:51,0.00,0.00,0.00,99.90,1040652,28,20357,-69
2021-01-08 02:54:22,0.10,0.10,0.10,99.90,1040199,28,19909,-69
2021-01-08 02:54:53,0.10,0.10,0.10,99.90,1036792,28,19989,-69
2021-01-08 02:55:25,0.10,0.10,0.10,99.90,1044763,28,19909,-69
2021-01-08 02:55:57,0.10,0.10,0.10,99.90,1044429,28,20293,-69
2021-01-08 02:56:32,0.10,0.10,0.10,99.90,1040472,28,19912,-69
2021-01-08 02:57:05,0.10,0.10,0.10,99.90,1040342,28,19901,-69
2021-01-08 02:57:36,0.10,0.10,0.10,99.90,1036173,28,20012,-69
2021-01-08 02:58:07,0.00,0.00,0.00,99.90,1038436,28,19905,-69
2021-01-08 02:58:38,0.00,0.00,0.00,99.90,1044833,28,19999,-68
2021-01-08 02:59:09,0.00,0.00,0.00,99.90,1045225,28,19901,-68
2021-01-08 02:59:40,0.00,0.00,0.00,99.90,1048524,28,19905,-68
2021-01-08 03:00:11,0.00,0.00,0.00,99.90,1044331,28,19905,-69
2021-01-08 03:00:43,0.00,0.00,0.00,99.90,1036276,28,19921,-69
2021-01-08 03:01:14,0.00,0.00,0.00,99.90,1040682,28,19905,-69
2021-01-08 03:01:45,0.00,0.00,0.00,99.90,1040772,28,20283,-68
2021-01-08 03:02:17,0.00,0.00,0.00,99.90,1037029,28,19937,-68
2021-01-08 03:02:48,0.00,0.00,0.00,99.90,1035321,28,19906,-68
2021-01-08 03:03:21,0.00,0.00,0.00,99.90,1036792,28,20293,-68
2021-01-08 03:03:52,-0.10,-0.10,-0.10,99.90,1037709,28,19993,-68
2021-01-08 03:04:23,0.00,0.00,0.00,99.90,1045639,28,19944,-68
2021-01-08 03:04:54,0.00,0.00,0.00,99.90,1052679,28,19908,-69
2021-01-08 03:05:27,-0.10,-0.10,-0.10,99.90,1052804,28,20322,-69
2021-01-08 03:05:59,-0.10,-0.10,-0.10,99.90,1044423,28,20245,-69
2021-01-08 03:06:30,-0.10,-0.10,-0.10,99.90,1044380,28,19955,-69
2021-01-08 03:07:01,-0.10,-0.10,-0.10,99.90,1041076,28,19928,-70
2021-01-08 03:07:32,-0.10,-0.10,-0.10,99.90,1045502,28,19980,-69
2021-01-08 03:08:03,-0.10,-0.10,-0.10,99.90,1044334,28,19905,-68
2021-01-08 03:08:34,-0.10,-0.10,-0.10,99.90,1044529,28,19908,-69
2021-01-08 03:09:04,-0.10,-0.10,-0.10,99.90,1040201,28,19944,-69
2021-01-08 03:09:35,-0.10,-0.10,-0.10,99.90,1040209,28,19906,-69
2021-01-08 03:10:06,-0.10,-0.10,-0.10,99.90,1031994,28,19988,-69
2021-01-08 03:10:37,-0.10,-0.10,-0.10,99.90,1032361,28,20385,-69
2021-01-08 03:11:11,-0.10,-0.10,-0.10,99.90,1040457,28,19902,-68
2021-01-08 03:11:49,-0.10,-0.10,-0.10,99.90,1037248,28,19991,-69
2021-01-08 03:12:20,-0.10,-0.10,-0.10,99.90,1040205,28,20145,-69
2021-01-08 03:12:55,-0.10,-0.10,-0.10,99.90,1036823,28,19956,-69
2021-01-08 03:13:28,-0.10,-0.10,-0.10,99.90,1043949,28,20409,-69
2021-01-08 03:13:58,-0.10,-0.10,-0.10,99.90,1045390,28,19912,-69
2021-01-08 03:14:29,-0.10,-0.10,-0.10,99.90,1041118,28,20464,-69
2021-01-08 03:15:00,-0.20,-0.20,-0.20,99.90,1036014,28,19906,-69
2021-01-08 03:15:31,-0.20,-0.20,-0.20,99.90,1040033,28,19984,-69
2021-01-08 03:16:02,-0.20,-0.20,-0.20,99.90,1040221,28,20349,-69
2021-01-08 03:16:32,-0.20,-0.20,-0.20,99.90,1040396,28,19905,-69
2021-01-08 03:17:03,-0.20,-0.20,-0.20,99.90,1040373,28,19936,-70
2021-01-08 03:17:34,-0.20,-0.20,-0.20,99.90,1044830,28,20040,-70
2021-01-08 03:18:05,-0.20,-0.20,-0.20,99.90,1052615,28,19900,-68
2021-01-08 03:18:36,-0.20,-0.20,-0.20,99.90,1052540,28,20549,-69
2021-01-08 03:19:06,-0.20,-0.20,-0.20,99.90,1053002,28,19905,-68
2021-01-08 03:19:37,-0.20,-0.20,-0.20,99.90,1052698,28,19908,-69
2021-01-08 03:20:08,-0.20,-0.20,-0.20,99.90,1048584,28,20011,-68
2021-01-08 03:20:39,-0.20,-0.20,-0.20,99.90,1048352,28,19909,-68
2021-01-08 03:21:10,-0.20,-0.20,-0.20,99.90,1048694,28,19913,-69
2021-01-08 03:21:41,-0.20,-0.20,-0.20,99.90,1052955,28,19915,-68
2021-01-08 03:22:11,-0.20,-0.20,-0.20,99.90,1048348,28,20383,-68
2021-01-08 03:22:42,-0.20,-0.20,-0.20,99.90,1039910,28,19956,-69
2021-01-08 03:23:13,-0.20,-0.20,-0.20,99.90,1035432,28,19996,-67
2021-01-08 03:23:44,-0.20,-0.20,-0.20,99.90,1036676,28,19910,-67
2021-01-08 03:24:15,-0.20,-0.20,-0.20,99.90,1044698,28,19913,-67
2021-01-08 03:24:45,-0.20,-0.20,-0.20,99.90,1052645,28,19908,-69
2021-01-08 03:25:16,-0.30,-0.30,-0.30,99.90,1052597,28,19940,-68
2021-01-08 03:25:47,-0.20,-0.20,-0.20,99.90,1052654,28,20325,-67
2021-01-08 03:26:18,-0.30,-0.30,-0.30,99.90,1044315,28,19963,-67
2021-01-08 03:26:48,-0.30,-0.30,-0.30,99.90,1044348,28,19996,-68
2021-01-08 03:27:19,-0.30,-0.30,-0.30,99.90,1040336,28,20400,-69
2021-01-08 03:27:50,-0.30,-0.30,-0.30,99.90,1044679,28,19913,-68
2021-01-08 03:28:22,-0.30,-0.30,-0.30,99.90,1048414,28,19938,-68
2021-01-08 03:28:53,-0.30,-0.30,-0.30,99.90,1044669,28,19911,-68
2021-01-08 03:29:24,-0.30,-0.30,-0.30,99.90,1048793,28,19970,-68
2021-01-08 03:29:54,-0.30,-0.30,-0.30,99.90,1052553,28,19912,-68
2021-01-08 03:30:25,-0.30,-0.30,-0.30,99.90,1053127,28,20394,-67
2021-01-08 03:30:56,-0.30,-0.30,-0.30,99.90,1052652,28,20060,-68
2021-01-08 03:31:27,-0.30,-0.30,-0.30,99.90,1048428,28,19908,-67
2021-01-08 03:31:57,-0.30,-0.30,-0.30,99.90,1044292,28,19936,-68
2021-01-08 03:32:28,-0.30,-0.30,-0.30,99.90,1044636,28,19909,-68
2021-01-08 03:32:59,-0.30,-0.30,-0.30,99.90,1043548,28,19908,-68
2021-01-08 03:33:30,-0.30,-0.30,-0.30,99.90,1044381,28,19912,-68
2021-01-08 03:34:01,-0.30,-0.30,-0.30,99.90,1048591,28,20407,-68
2021-01-08 03:34:31,-0.30,-0.30,-0.30,99.90,1048573,28,19913,-68
2021-01-08 03:35:03,-0.30,-0.30,-0.30,99.90,1048478,28,19905,-69
2021-01-08 03:35:34,-0.30,-0.30,-0.30,99.90,1044494,28,19905,-68
2021-01-08 03:36:04,-0.30,-0.30,-0.30,99.90,1044758,28,19959,-68
2021-01-08 03:36:35,-0.30,-0.30,-0.30,99.90,1048281,28,19909,-68
2021-01-08 03:37:06,-0.30,-0.30,-0.30,99.90,1040321,28,20427,-69
2021-01-08 03:37:37,-0.30,-0.30,-0.30,99.90,1044509,28,20340,-68
2021-01-08 03:38:08,-0.30,-0.30,-0.30,99.90,1048515,28,19912,-69
2021-01-08 03:38:38,-0.30,-0.30,-0.30,99.90,1044487,28,19955,-69
2021-01-08 03:39:09,-0.30,-0.30,-0.30,99.90,1048764,28,20003,-69
2021-01-08 03:39:40,-0.30,-0.30,-0.30,99.90,1052552,28,19904,-68
2021-01-08 03:40:11,-0.30,-0.30,-0.30,99.90,1048433,28,19912,-69
2021-01-08 03:40:42,-0.30,-0.30,-0.30,99.90,1048784,28,19912,-68
2021-01-08 03:41:12,-0.30,-0.30,-0.30,99.90,1053925,28,19939,-69
2021-01-08 03:41:43,-0.30,-0.30,-0.30,99.90,1046194,28,19905,-69
2021-01-08 03:42:14,-0.30,-0.30,-0.30,99.90,1050434,28,20384,-68
2021-01-08 03:42:45,-0.20,-0.20,-0.20,99.90,1040974,28,19925,-68
2021-01-08 03:43:16,-0.20,-0.20,-0.20,99.90,1040160,28,19924,-69
2021-01-08 03:43:46,-0.20,-0.20,-0.20,99.90,1044277,28,19905,-68
2021-01-08 03:44:17,-0.20,-0.20,-0.20,99.90,1040686,28,19932,-68
2021-01-08 03:44:48,-0.20,-0.20,-0.20,99.90,1044203,28,19912,-68
2021-01-08 03:45:19,-0.20,-0.20,-0.20,99.90,1044518,28,20411,-68
2021-01-08 03:45:49,-0.20,-0.20,-0.20,99.90,1040048,28,19906,-69
2021-01-08 03:46:20,-0.20,-0.20,-0.20,99.90,1044021,28,20377,-69
2021-01-08 03:46:51,-0.20,-0.20,-0.20,99.90,1039854,28,19909,-69
2021-01-08 03:47:22,-0.30,-0.30,-0.30,99.90,1044415,28,19919,-68
2021-01-08 03:47:52,-0.30,-0.30,-0.30,99.90,1048124,28,20356,-69
2021-01-08 03:48:23,-0.20,-0.20,-0.20,99.90,1044334,28,19909,-68
2021-01-08 03:48:54,-0.20,-0.20,-0.20,99.90,1048165,28,19983,-69
2021-01-08 03:49:25,-0.30,-0.30,-0.30,99.90,1048339,28,19913,-68
2021-01-08 03:49:56,-0.30,-0.30,-0.30,99.90,1048305,28,20311,-69
2021-01-08 03:50:27,-0.30,-0.30,-0.30,99.90,1051147,28,19928,-69
2021-01-08 03:50:57,-0.30,-0.30,-0.30,99.90,1047223,28,19909,-69
2021-01-08 03:51:28,-0.30,-0.30,-0.30,99.90,1048545,28,19987,-68
2021-01-08 03:51:59,-0.30,-0.30,-0.30,99.90,1056481,28,19911,-69
2021-01-08 03:52:30,-0.30,-0.30,-0.30,99.90,1056176,28,19936,-69
2021-01-08 03:53:00,-0.30,-0.30,-0.30,99.90,1054564,28,19900,-68
2021-01-08 03:53:31,-0.30,-0.30,-0.30,99.90,1055876,28,19904,-69
2021-01-08 03:54:02,-0.30,-0.30,-0.30,99.90,1055613,28,19966,-68
2021-01-08 03:54:33,-0.30,-0.30,-0.30,99.90,1050569,28,20288,-69
2021-01-08 03:55:04,-0.30,-0.30,-0.30,99.90,1052942,28,19914,-69
2021-01-08 03:55:35,-0.30,-0.30,-0.30,99.90,1048810,28,19989,-68
2021-01-08 03:56:06,-0.30,-0.30,-0.30,99.90,1049140,28,19958,-68
2021-01-08 03:56:37,-0.30,-0.30,-0.30,99.90,1048552,28,19901,-69
2021-01-08 03:57:07,-0.30,-0.30,-0.30,99.90,1048581,28,19904,-69
2021-01-08 03:57:38,-0.30,-0.30,-0.30,99.90,1048496,28,19904,-69
2021-01-08 03:58:09,-0.30,-0.30,-0.30,99.90,1049147,28,20371,-68
2021-01-08 03:58:40,-0.30,-0.30,-0.30,99.90,1053205,28,19999,-69
2021-01-08 03:59:10,-0.30,-0.30,-0.30,99.90,1053257,28,19939,-69
2021-01-08 03:59:41,-0.30,-0.30,-0.30,99.90,1049200,28,19900,-69
2021-01-08 04:00:12,-0.30,-0.30,-0.30,99.90,1049592,28,19968,-68
2021-01-08 04:00:43,-0.30,-0.30,-0.30,99.90,1053330,28,19944,-69
2021-01-08 04:01:14,-0.30,-0.30,-0.30,99.90,1053453,28,20006,-69
2021-01-08 04:01:44,-0.30,-0.30,-0.30,99.90,1045183,28,20415,-69
2021-01-08 04:02:15,-0.30,-0.30,-0.30,99.90,1041068,28,19905,-69
2021-01-08 04:02:46,-0.30,-0.30,-0.30,99.90,1040640,28,19913,-69
2021-01-08 04:03:17,-0.30,-0.30,-0.30,99.90,1040809,28,19906,-69
2021-01-08 04:03:47,-0.30,-0.30,-0.30,99.90,1041476,28,19937,-69
2021-01-08 04:04:18,-0.30,-0.30,-0.30,99.90,1049448,28,19920,-70
2021-01-08 04:04:49,-0.30,-0.30,-0.30,99.90,1049059,28,19995,-69
2021-01-08 04:05:20,-0.30,-0.30,-0.30,99.90,1049491,28,19912,-70
2021-01-08 04:05:51,-0.30,-0.30,-0.30,99.90,1044982,28,20347,-69
2021-01-08 04:06:21,-0.30,-0.30,-0.30,99.90,1045469,28,19999,-69
2021-01-08 04:06:52,-0.30,-0.30,-0.30,99.90,1044811,28,20570,-69
2021-01-08 04:07:23,-0.30,-0.30,-0.30,99.90,1037182,28,19980,-69
2021-01-08 04:07:54,-0.30,-0.30,-0.30,99.90,1041040,28,19912,-69
2021-01-08 04:08:24,-0.30,-0.30,-0.30,99.90,1041126,28,20476,-69
2021-01-08 04:08:57,-0.20,-0.20,-0.20,99.90,1045185,28,19909,-69
2021-01-08 04:09:28,-0.30,-0.30,-0.30,99.90,1049511,28,19909,-69
2021-01-08 04:09:58,-0.30,-0.30,-0.30,99.90,1053644,28,19935,-68
2021-01-08 04:10:29,-0.30,-0.30,-0.30,99.90,1053309,28,20090,-69
2021-01-08 04:11:00,-0.30,-0.30,-0.30,99.90,1053244,28,20389,-69
2021-01-08 04:11:31,-0.30,-0.30,-0.30,99.90,1045140,28,20021,-69
2021-01-08 04:12:02,-0.30,-0.30,-0.30,99.90,1040885,28,19909,-69
2021-01-08 04:12:33,-0.30,-0.30,-0.30,99.90,1040917,28,19959,-69
2021-01-08 04:13:03,-0.40,-0.40,-0.40,99.90,1040511,28,20415,-69
2021-01-08 04:13:34,-0.30,-0.30,-0.30,99.90,1045449,28,19912,-69
2021-01-08 04:14:05,-0.30,-0.30,-0.30,99.90,1040828,28,19998,-69
2021-01-08 04:14:36,-0.30,-0.30,-0.30,99.90,1040887,28,19910,-69
2021-01-08 04:15:07,-0.30,-0.30,-0.30,99.90,1041046,28,19909,-70
2021-01-08 04:15:37,-0.30,-0.30,-0.30,99.90,1045108,28,19905,-69
2021-01-08 04:16:08,-0.40,-0.40,-0.40,99.90,1045029,28,19999,-69
2021-01-08 04:16:41,-0.40,-0.40,-0.40,99.90,1040794,28,19944,-69
2021-01-08 04:17:11,-0.40,-0.40,-0.40,99.90,1044791,28,20095,-69
2021-01-08 04:17:42,-0.40,-0.40,-0.40,99.90,1044957,28,20642,-69
2021-01-08 04:18:13,-0.40,-0.40,-0.40,99.90,1041323,28,20043,-69
2021-01-08 04:18:44,-0.40,-0.40,-0.40,99.90,1040954,28,19967,-69
2021-01-08 04:19:15,-0.50,-0.50,-0.50,99.90,1040876,28,20012,-69
2021-01-08 04:19:45,-0.50,-0.50,-0.50,99.90,1041249,28,19988,-69
2021-01-08 04:20:16,-0.50,-0.50,-0.50,99.90,1041059,28,20000,-70
2021-01-08 04:20:47,-0.50,-0.50,-0.50,99.90,1037110,28,19976,-69
2021-01-08 04:21:18,-0.50,-0.50,-0.50,99.90,1044813,28,20280,-69
2021-01-08 04:21:50,-0.40,-0.40,-0.40,99.90,1044884,28,19924,-69
2021-01-08 04:22:21,-0.50,-0.50,-0.50,99.90,1036857,28,19906,-69
2021-01-08 04:22:51,-0.40,-0.40,-0.40,99.90,1040555,28,19912,-69
2021-01-08 04:23:22,-0.50,-0.50,-0.50,99.90,1041220,28,20436,-69
2021-01-08 04:23:53,-0.40,-0.40,-0.40,99.90,1041176,28,19968,-69
2021-01-08 04:24:24,-0.40,-0.40,-0.40,99.90,1041094,28,19905,-69
2021-01-08 04:24:54,-0.40,-0.40,-0.40,99.90,1036874,28,19909,-69
2021-01-08 04:25:25,-0.50,-0.50,-0.50,99.90,1036874,28,19906,-68
2021-01-08 04:25:56,-0.40,-0.40,-0.40,99.90,1045193,28,20398,-69
2021-01-08 04:26:27,-0.40,-0.40,-0.40,99.90,1049396,28,19911,-68
2021-01-08 04:26:57,-0.50,-0.50,-0.50,99.90,1053183,28,20389,-69
2021-01-08 04:27:28,-0.40,-0.40,-0.40,99.90,1048994,28,19943,-69
2021-01-08 04:27:59,-0.40,-0.40,-0.40,99.90,1049179,28,19907,-69
2021-01-08 04:28:30,-0.50,-0.50,-0.50,99.90,1049076,28,19996,-69
2021-01-08 04:29:00,-0.50,-0.50,-0.50,99.90,1049230,28,19966,-69
2021-01-08 04:29:31,-0.40,-0.40,-0.40,99.90,1049045,28,19909,-69
2021-01-08 04:30:03,-0.50,-0.50,-0.50,99.90,1044953,28,20316,-69
2021-01-08 04:30:34,-0.40,-0.40,-0.40,99.90,1041075,28,19906,-69
2021-01-08 04:31:04,-0.50,-0.50,-0.50,99.90,1041107,28,19905,-69
2021-01-08 04:31:35,-0.50,-0.50,-0.50,99.90,1041104,28,19905,-69
2021-01-08 04:32:06,-0.50,-0.50,-0.50,99.90,1044935,28,19983,-69
2021-01-08 04:32:37,-0.40,-0.40,-0.40,99.90,1037075,28,19937,-69
2021-01-08 04:33:08,-0.40,-0.40,-0.40,99.90,1040234,28,19910,-69
2021-01-08 04:33:40,-0.40,-0.40,-0.40,99.90,1044715,28,19940,-69
2021-01-08 04:34:11,-0.40,-0.40,-0.40,99.90,1045783,28,19925,-69
2021-01-08 04:34:41,-0.40,-0.40,-0.40,99.90,1049594,28,19901,-69
2021-01-08 04:35:12,-0.40,-0.40,-0.40,99.90,1053319,28,20403,-69
2021-01-08 04:35:43,-0.40,-0.40,-0.40,99.90,1044944,28,19927,-69
2021-01-08 04:36:14,-0.50,-0.50,-0.50,99.90,1044937,28,19959,-68
2021-01-08 04:36:45,-0.40,-0.40,-0.40,99.90,1040772,28,20385,-68
2021-01-08 04:37:15,-0.40,-0.40,-0.40,99.90,1040823,28,19905,-69
2021-01-08 04:37:46,-0.40,-0.40,-0.40,99.90,1036852,28,19947,-69
2021-01-08 04:38:17,-0.40,-0.40,-0.40,99.90,1036963,28,19910,-69
2021-01-08 04:38:48,-0.40,-0.40,-0.40,99.90,1041110,28,19959,-69
2021-01-08 04:39:18,-0.40,-0.40,-0.40,99.90,1045109,28,19909,-69
2021-01-08 04:39:49,-0.40,-0.40,-0.40,99.90,1048920,28,19911,-69
2021-01-08 04:40:20,-0.40,-0.40,-0.40,99.90,1045045,28,20429,-69
2021-01-08 04:40:51,-0.40,-0.40,-0.40,99.90,1040764,28,19909,-69
2021-01-08 04:41:22,-0.40,-0.40,-0.40,99.90,1040980,28,19917,-70
2021-01-08 04:41:52,-0.40,-0.40,-0.40,99.90,1045098,28,20364,-69
2021-01-08 04:42:23,-0.40,-0.40,-0.40,99.90,1040896,28,19905,-69
2021-01-08 04:42:54,-0.40,-0.40,-0.40,99.90,1040116,28,19909,-69
2021-01-08 04:43:25,-0.40,-0.40,-0.40,99.90,1045006,28,20468,-69
2021-01-08 04:43:55,-0.40,-0.40,-0.40,99.90,1040934,28,19905,-69
2021-01-08 04:44:26,-0.40,-0.40,-0.40,99.90,1040727,28,19909,-69
2021-01-08 04:44:57,-0.40,-0.40,-0.40,99.90,1036689,28,19905,-69
2021-01-08 04:45:28,-0.40,-0.40,-0.40,99.90,1037124,28,20426,-69
2021-01-08 04:46:01,-0.40,-0.40,-0.40,99.90,1045140,28,19944,-69
2021-01-08 04:46:32,-0.40,-0.40,-0.40,99.90,1045248,28,20349,-69
2021-01-08 04:47:03,-0.40,-0.40,-0.40,99.90,1044836,28,19905,-69
2021-01-08 04:47:34,-0.40,-0.40,-0.40,99.90,1040765,28,20341,-69
2021-01-08 04:48:05,-0.40,-0.40,-0.40,99.90,1044930,28,19909,-69
2021-01-08 04:48:36,-0.50,-0.50,-0.50,99.90,1040852,28,20004,-69
2021-01-08 04:49:07,-0.50,-0.50,-0.50,99.90,1044790,28,19904,-69
2021-01-08 04:49:38,-0.50,-0.50,-0.50,99.90,1045431,28,19901,-69
2021-01-08 04:50:09,-0.50,-0.50,-0.50,99.90,1049334,28,19968,-69
2021-01-08 04:50:40,-0.50,-0.50,-0.50,99.90,1044644,28,19904,-69
2021-01-08 04:51:11,-0.40,-0.40,-0.40,99.90,1040646,28,19963,-69
2021-01-08 04:51:42,-0.40,-0.40,-0.40,99.90,1040921,28,19948,-69
2021-01-08 04:52:13,-0.40,-0.40,-0.40,99.90,1048879,28,20428,-69
2021-01-08 04:52:44,-0.40,-0.40,-0.40,99.90,1040589,28,20369,-70
2021-01-08 04:53:14,-0.40,-0.40,-0.40,99.90,1044045,28,19913,-70
2021-01-08 04:53:45,-0.40,-0.40,-0.40,99.90,1044944,28,20352,-70
2021-01-08 04:54:16,-0.40,-0.40,-0.40,99.90,1044938,28,20054,-70
2021-01-08 04:54:47,-0.40,-0.40,-0.40,99.90,1044806,28,19912,-70
2021-01-08 04:55:17,-0.40,-0.40,-0.40,99.90,1044816,28,20030,-70
2021-01-08 04:55:48,-0.40,-0.40,-0.40,99.90,1045188,28,19933,-70
2021-01-08 04:56:20,-0.40,-0.40,-0.40,99.90,1044837,28,19905,-70
2021-01-08 04:56:53,-0.40,-0.40,-0.40,99.90,1045164,28,19920,-70
2021-01-08 04:57:24,-0.40,-0.40,-0.40,99.90,1049712,28,19927,-70
2021-01-08 04:57:55,-0.40,-0.40,-0.40,99.90,1049009,28,20380,-70
2021-01-08 04:58:26,-0.40,-0.40,-0.40,99.90,1044838,28,19928,-70
2021-01-08 04:58:56,-0.40,-0.40,-0.40,99.90,1044963,28,19988,-70
2021-01-08 04:59:28,-0.40,-0.40,-0.40,99.90,1045004,28,19932,-69
2021-01-08 04:59:59,-0.40,-0.40,-0.40,99.90,1044768,28,19948,-69
2021-01-08 05:00:30,-0.40,-0.40,-0.40,99.90,1041206,28,20373,-70
2021-01-08 05:01:01,-0.40,-0.40,-0.40,99.90,1040774,28,20034,-71
2021-01-08 05:01:33,-0.40,-0.40,-0.40,99.90,1041062,28,19909,-70
2021-01-08 05:02:04,-0.40,-0.40,-0.40,99.90,1041069,28,19963,-70
2021-01-08 05:02:35,-0.40,-0.40,-0.40,99.90,1041192,28,19970,-69
2021-01-08 05:03:06,-0.40,-0.40,-0.40,99.90,1035699,28,20472,-69
2021-01-08 05:03:36,-0.30,-0.30,-0.30,99.90,1036593,28,19940,-69
2021-01-08 05:04:07,-0.30,-0.30,-0.30,99.90,1040648,28,20467,-70
2021-01-08 05:04:38,-0.30,-0.30,-0.30,99.90,1040824,28,19941,-69
2021-01-08 05:05:09,-0.40,-0.40,-0.40,99.90,1036503,28,19906,-69
2021-01-08 05:05:40,-0.30,-0.30,-0.30,99.90,1037381,28,19909,-70
2021-01-08 05:06:11,-0.40,-0.40,-0.40,99.90,1045424,28,19909,-69
2021-01-08 05:06:42,-0.40,-0.40,-0.40,99.90,1049361,28,19909,-69
2021-01-08 05:07:12,-0.30,-0.30,-0.30,99.90,1048802,28,19963,-70
2021-01-08 05:07:44,-0.30,-0.30,-0.30,99.90,1049005,28,19908,-70
2021-01-08 05:08:15,-0.30,-0.30,-0.30,99.90,1049032,28,19915,-70
2021-01-08 05:08:45,-0.30,-0.30,-0.30,99.90,1041240,28,20031,-70
2021-01-08 05:09:16,-0.30,-0.30,-0.30,99.90,1044203,28,19908,-69
2021-01-08 05:09:47,-0.30,-0.30,-0.30,99.90,1040684,28,20392,-70
2021-01-08 05:10:18,-0.40,-0.40,-0.40,99.90,1040690,28,19909,-69
2021-01-08 05:10:49,-0.30,-0.30,-0.30,99.90,1041020,28,19959,-70
2021-01-08 05:11:22,-0.40,-0.40,-0.40,99.90,1044957,28,19909,-69
2021-01-08 05:11:54,-0.30,-0.30,-0.30,99.90,1045073,28,19908,-70
2021-01-08 05:12:40,-0.30,-0.30,-0.30,99.90,1044781,28,19917,-69
2021-01-08 05:13:12,-0.30,-0.30,-0.30,99.90,1042730,28,20368,-69
2021-01-08 05:13:43,-0.30,-0.30,-0.30,99.90,1044745,28,19972,-69
2021-01-08 05:14:14,-0.30,-0.30,-0.30,99.90,1044794,28,20088,-69
2021-01-08 05:14:45,-0.30,-0.30,-0.30,99.90,1045104,28,19909,-70
2021-01-08 05:15:16,-0.30,-0.30,-0.30,99.90,1044794,28,19936,-70
2021-01-08 05:15:50,-0.30,-0.30,-0.30,99.90,1045087,28,20122,-70
2021-01-08 05:16:22,-0.30,-0.30,-0.30,99.90,1045643,28,19909,-70
2021-01-08 05:16:55,-0.30,-0.30,-0.30,99.90,1049910,28,19913,-70
2021-01-08 05:17:29,-0.30,-0.30,-0.30,99.90,1044778,28,19915,-70
2021-01-08 05:18:00,-0.20,-0.20,-0.20,99.90,1041988,28,19909,-71
2021-01-08 05:18:31,-0.20,-0.20,-0.20,99.90,1040688,28,20463,-71
2021-01-08 05:19:03,-0.20,-0.20,-0.20,99.90,1046317,28,19952,-70
2021-01-08 05:19:34,-0.20,-0.20,-0.20,99.90,1046732,28,19931,-70
2021-01-08 05:20:05,-0.20,-0.20,-0.20,99.90,1046188,28,19913,-70
2021-01-08 05:20:35,-0.20,-0.20,-0.20,99.90,1041966,28,20357,-70
2021-01-08 05:21:06,-0.20,-0.20,-0.20,99.90,1036810,28,19944,-70
2021-01-08 05:21:37,-0.20,-0.20,-0.20,99.90,1041954,28,19909,-70
2021-01-08 05:22:08,-0.20,-0.20,-0.20,99.90,1041736,28,20280,-70
2021-01-08 05:22:39,-0.20,-0.20,-0.20,99.90,1044691,28,19909,-70
2021-01-08 05:23:10,-0.20,-0.20,-0.20,99.90,1040256,28,19992,-70
2021-01-08 05:23:41,-0.20,-0.20,-0.20,99.90,1041198,28,19996,-69
2021-01-08 05:24:12,-0.20,-0.20,-0.20,99.90,1040489,28,19906,-69
2021-01-08 05:24:43,-0.10,-0.10,-0.10,99.90,1040627,28,19909,-69
2021-01-08 05:25:14,-0.10,-0.10,-0.10,99.90,1036201,28,20008,-70
2021-01-08 05:25:45,-0.10,-0.10,-0.10,99.90,1036988,28,19909,-69
2021-01-08 05:26:16,-0.10,-0.10,-0.10,99.90,1045068,28,19909,-69
2021-01-08 05:26:46,-0.10,-0.10,-0.10,99.90,1049227,28,19932,-69
2021-01-08 05:27:19,-0.10,-0.10,-0.10,99.90,1048767,28,19908,-68
2021-01-08 05:27:50,-0.10,-0.10,-0.10,99.90,1049234,28,20390,-69
2021-01-08 05:28:21,-0.10,-0.10,-0.10,99.90,1053123,28,19975,-68
2021-01-08 05:28:52,-0.10,-0.10,-0.10,99.90,1048854,28,19908,-69
2021-01-08 05:29:25,-0.10,-0.10,-0.10,99.90,1036358,28,19910,-69
2021-01-08 05:29:56,-0.10,-0.10,-0.10,99.90,1036406,28,20389,-69
2021-01-08 05:30:28,-0.10,-0.10,-0.10,99.90,1036495,28,19981,-70
2021-01-08 05:30:59,-0.10,-0.10,-0.10,99.90,1037934,28,20361,-69
2021-01-08 05:31:30,-0.10,-0.10,-0.10,99.90,1045061,28,19952,-69
2021-01-08 05:32:01,-0.10,-0.10,-0.10,99.90,1041131,28,19905,-70
2021-01-08 05:32:32,-0.10,-0.10,-0.10,99.90,1045667,28,19909,-69
2021-01-08 05:33:04,-0.10,-0.10,-0.10,99.90,1040423,28,19909,-69
2021-01-08 05:33:35,-0.10,-0.10,-0.10,99.90,1045299,28,20653,-69
2021-01-08 05:34:06,-0.10,-0.10,-0.10,99.90,1040565,28,19909,-69
2021-01-08 05:34:37,-0.10,-0.10,-0.10,99.90,1040530,28,19909,-69
2021-01-08 05:35:08,-0.10,-0.10,-0.10,99.90,1040523,28,20336,-69
2021-01-08 05:35:39,-0.10,-0.10,-0.10,99.90,1040508,28,19920,-70
2021-01-08 05:36:12,-0.10,-0.10,-0.10,99.90,1040966,28,19916,-70
2021-01-08 05:36:44,-0.20,-0.20,-0.20,99.90,1041163,28,19916,-70
2021-01-08 05:37:15,-0.10,-0.10,-0.10,99.90,1041209,28,19968,-71
2021-01-08 05:37:46,-0.10,-0.10,-0.10,99.90,1045546,28,19911,-69
2021-01-08 05:38:20,-0.10,-0.10,-0.10,99.90,1040863,28,19909,-69
2021-01-08 05:38:54,-0.10,-0.10,-0.10,99.90,1045512,28,19948,-70
2021-01-08 05:39:25,-0.10,-0.10,-0.10,99.90,1040554,28,20003,-69
2021-01-08 05:40:03,-0.10,-0.10,-0.10,99.90,1042744,28,19906,-69
2021-01-08 05:40:37,-0.20,-0.20,-0.20,99.90,1048836,28,19991,-69
2021-01-08 05:41:08,-0.20,-0.20,-0.20,99.90,1044683,28,19951,-69
2021-01-08 05:41:39,-0.10,-0.10,-0.10,99.90,1046478,28,19995,-70
2021-01-08 05:42:10,-0.20,-0.20,-0.20,99.90,1044718,28,19905,-69
2021-01-08 05:43:07,-0.20,-0.20,-0.20,99.90,1044947,28,19908,-69
2021-01-08 05:43:41,-0.20,-0.20,-0.20,99.90,1048834,28,19908,-69
2021-01-08 05:44:13,-0.20,-0.20,-0.20,99.90,1044838,28,19936,-69
2021-01-08 05:44:44,-0.20,-0.20,-0.20,99.90,1044665,28,19916,-69
2021-01-08 05:45:14,-0.20,-0.20,-0.20,99.90,1040364,28,20280,-69
2021-01-08 05:45:45,-0.10,-0.10,-0.10,99.90,1041160,28,19905,-70
2021-01-08 05:46:20,-0.10,-0.10,-0.10,99.90,1045002,28,19936,-70
2021-01-08 05:46:50,-0.20,-0.20,-0.20,99.90,1048813,28,19904,-69
2021-01-08 05:47:21,-0.20,-0.20,-0.20,99.90,1048766,28,19905,-69
2021-01-08 05:47:52,-0.20,-0.20,-0.20,99.90,1041168,28,19905,-70
2021-01-08 05:48:23,-0.20,-0.20,-0.20,99.90,1040790,28,20305,-70
2021-01-08 05:48:56,-0.10,-0.10,-0.10,99.90,1036410,28,20004,-70
2021-01-08 05:49:27,-0.10,-0.10,-0.10,99.90,1037556,28,19913,-70
2021-01-08 05:49:58,-0.10,-0.10,-0.10,99.90,1041149,28,19913,-70
2021-01-08 05:50:29,-0.10,-0.10,-0.10,99.90,1041360,28,19956,-70
2021-01-08 05:50:59,-0.10,-0.10,-0.10,99.90,1044583,28,19959,-70
2021-01-08 05:51:35,-0.10,-0.10,-0.10,99.90,1044948,28,20265,-70
2021-01-08 05:52:05,-0.10,-0.10,-0.10,99.90,1045476,28,19905,-70
2021-01-08 05:52:36,-0.10,-0.10,-0.10,99.90,1049699,28,19948,-70
2021-01-08 05:53:08,-0.10,-0.10,-0.10,99.90,1047934,28,19916,-69
2021-01-08 05:53:39,-0.20,-0.20,-0.20,99.90,1048990,28,19935,-69
2021-01-08 05:54:09,-0.10,-0.10,-0.10,99.90,1052989,28,19904,-72
2021-01-08 05:54:40,-0.20,-0.20,-0.20,99.90,1052954,28,19904,-69
2021-01-08 05:55:11,-0.10,-0.10,-0.10,99.90,1044443,28,20413,-69
2021-01-08 05:55:44,-0.10,-0.10,-0.10,99.90,1044788,28,19907,-69
2021-01-08 05:56:15,-0.20,-0.20,-0.20,99.90,1045127,28,19983,-69
2021-01-08 05:56:46,-0.20,-0.20,-0.20,99.90,1040422,28,19905,-69
2021-01-08 05:57:17,-0.10,-0.10,-0.10,99.90,1036856,28,19941,-68
2021-01-08 05:57:50,-0.20,-0.20,-0.20,99.90,1036322,28,19948,-70
2021-01-08 05:58:21,-0.20,-0.20,-0.20,99.90,1040183,28,19932,-69
2021-01-08 05:58:52,-0.20,-0.20,-0.20,99.90,1041243,28,19905,-70
2021-01-08 05:59:24,-0.20,-0.20,-0.20,99.90,1037397,28,19917,-69
2021-01-08 05:59:55,-0.10,-0.10,-0.10,99.90,1045105,28,19990,-70
2021-01-08 06:00:26,-0.20,-0.20,-0.20,99.90,1044626,28,19958,-69
2021-01-08 06:01:00,-0.20,-0.20,-0.20,99.90,1041138,28,20384,-69
2021-01-08 06:01:32,-0.20,-0.20,-0.20,99.90,1044500,28,19916,-70
2021-01-08 06:02:03,-0.10,-0.10,-0.10,99.90,1045557,28,19909,-69
2021-01-08 06:02:34,-0.10,-0.10,-0.10,99.90,1044595,28,20015,-69
2021-01-08 06:03:05,-0.10,-0.10,-0.10,99.90,1044276,28,19915,-69
2021-01-08 06:03:36,-0.10,-0.10,-0.10,99.90,1048437,28,19920,-69
2021-01-08 06:04:07,-0.10,-0.10,-0.10,99.90,1049227,28,19930,-69
2021-01-08 06:04:38,-0.10,-0.10,-0.10,99.90,1048786,28,20354,-69
2021-01-08 06:05:09,-0.10,-0.10,-0.10,99.90,1040416,28,19905,-69
2021-01-08 06:05:40,-0.10,-0.10,-0.10,99.90,1036515,28,20000,-69
2021-01-08 06:06:11,-0.10,-0.10,-0.10,99.90,1040828,28,20261,-69
2021-01-08 06:06:43,-0.20,-0.20,-0.20,99.90,1041267,28,20331,-70
2021-01-08 06:07:16,-0.20,-0.20,-0.20,99.90,1044863,28,19905,-69
2021-01-08 06:07:48,-0.20,-0.20,-0.20,99.90,1044550,28,19904,-69
2021-01-08 06:08:25,-0.20,-0.20,-0.20,99.90,1045301,28,19912,-70
2021-01-08 06:08:56,-0.20,-0.20,-0.20,99.90,1045995,28,19975,-69
2021-01-08 06:09:26,-0.20,-0.20,-0.20,99.90,1045468,28,19916,-69
2021-01-08 06:09:59,-0.10,-0.10,-0.10,99.90,1044597,28,19909,-70
2021-01-08 06:10:30,-0.10,-0.10,-0.10,99.90,1040904,28,19909,-70
2021-01-08 06:11:01,-0.10,-0.10,-0.10,99.90,1040581,28,20316,-70
2021-01-08 06:11:32,-0.10,-0.10,-0.10,99.90,1036829,28,20008,-70
2021-01-08 06:12:03,-0.10,-0.10,-0.10,99.90,1040825,28,20281,-69
2021-01-08 06:12:39,-0.10,-0.10,-0.10,99.90,1040540,28,19909,-69
2021-01-08 06:13:11,-0.10,-0.10,-0.10,99.90,1041723,28,19979,-70
2021-01-08 06:13:42,-0.10,-0.10,-0.10,99.90,1044253,28,19998,-69
2021-01-08 06:14:13,-0.20,-0.20,-0.20,99.90,1037366,28,19910,-69
2021-01-08 06:14:44,-0.10,-0.10,-0.10,99.90,1040972,28,19966,-69
2021-01-08 06:15:15,-0.10,-0.10,-0.10,99.90,1040439,28,19936,-69
2021-01-08 06:15:46,-0.10,-0.10,-0.10,99.90,1036898,28,20016,-69
2021-01-08 06:16:18,-0.20,-0.20,-0.20,99.90,1040386,28,19909,-69
2021-01-08 06:16:49,-0.10,-0.10,-0.10,99.90,1036298,28,19964,-69
2021-01-08 06:17:20,-0.10,-0.10,-0.10,99.90,1036231,28,19921,-70
2021-01-08 06:17:51,-0.20,-0.20,-0.20,99.90,1036293,28,19940,-69
2021-01-08 06:18:22,-0.20,-0.20,-0.20,99.90,1036928,28,19952,-69
2021-01-08 06:18:55,-0.10,-0.10,-0.10,99.90,1044961,28,19908,-69
2021-01-08 06:19:25,-0.10,-0.10,-0.10,99.90,1044971,28,19962,-69
2021-01-08 06:20:03,-0.10,-0.10,-0.10,99.90,1040322,28,19905,-70
2021-01-08 06:20:34,-0.10,-0.10,-0.10,99.90,1040144,28,19901,-70
2021-01-08 06:21:08,-0.20,-0.20,-0.20,99.90,1040041,28,19905,-69
2021-01-08 06:21:39,-0.20,-0.20,-0.20,99.90,1044532,28,19948,-69
2021-01-08 06:22:10,-0.20,-0.20,-0.20,99.90,1044545,28,19901,-69
2021-01-08 06:22:41,-0.10,-0.10,-0.10,99.90,1040293,28,19992,-70
2021-01-08 06:23:31,-0.10,-0.10,-0.10,99.90,1040260,28,19901,-70
2021-01-08 06:24:02,-0.10,-0.10,-0.10,99.90,1046375,28,20419,-69
2021-01-08 06:24:33,-0.10,-0.10,-0.10,99.90,1043306,28,20384,-69
2021-01-08 06:25:04,-0.10,-0.10,-0.10,99.90,1040316,28,19912,-69
2021-01-08 06:25:35,-0.10,-0.10,-0.10,99.90,1040630,28,19901,-69
2021-01-08 06:26:10,-0.10,-0.10,-0.10,99.90,1041139,28,20340,-70
2021-01-08 06:26:41,-0.10,-0.10,-0.10,99.90,1049469,28,19904,-70
2021-01-08 06:27:12,-0.10,-0.10,-0.10,99.90,1048673,28,19900,-69
2021-01-08 06:27:44,-0.10,-0.10,-0.10,99.90,1041122,28,19901,-70
2021-01-08 06:28:15,-0.20,-0.20,-0.20,99.90,1040188,28,19902,-70
2021-01-08 06:28:46,-0.10,-0.10,-0.10,99.90,1040709,28,19939,-71
2021-01-08 06:29:20,-0.10,-0.10,-0.10,99.90,1040763,28,19905,-70
2021-01-08 06:29:53,-0.20,-0.20,-0.20,99.90,1041837,28,19905,-69
2021-01-08 06:30:27,-0.10,-0.10,-0.10,99.90,1044448,28,19964,-70
2021-01-08 06:30:58,-0.20,-0.20,-0.20,99.90,1045964,28,20339,-70
2021-01-08 06:31:35,-0.20,-0.20,-0.20,99.90,1041170,28,19905,-70
2021-01-08 06:32:09,-0.20,-0.20,-0.20,99.90,1044620,28,20350,-70
2021-01-08 06:32:40,-0.10,-0.10,-0.10,99.90,1040069,28,20461,-70
2021-01-08 06:33:11,-0.10,-0.10,-0.10,99.90,1039618,28,19905,-68
2021-01-08 06:33:42,-0.10,-0.10,-0.10,99.90,1032052,28,19948,-68
2021-01-08 06:34:12,-0.10,-0.10,-0.10,99.90,1036146,28,20348,-68
2021-01-08 06:34:46,-0.10,-0.10,-0.10,99.90,1036359,28,19910,-69
2021-01-08 06:35:17,-0.10,-0.10,-0.10,99.90,1037551,28,19909,-70
2021-01-08 06:35:48,-0.10,-0.10,-0.10,99.90,1045329,28,20285,-69
2021-01-08 06:36:25,-0.10,-0.10,-0.10,99.90,1049494,28,19996,-70
2021-01-08 06:37:06,-0.10,-0.10,-0.10,99.90,1052852,28,19904,-70
2021-01-08 06:37:40,-0.10,-0.10,-0.10,99.90,1044506,28,19905,-70
2021-01-08 06:38:11,-0.10,-0.10,-0.10,99.90,1040360,28,19969,-70
2021-01-08 06:38:45,-0.10,-0.10,-0.10,99.90,1032130,28,19905,-70
2021-01-08 06:39:18,-0.10,-0.10,-0.10,99.90,1040287,28,19901,-70
2021-01-08 06:39:49,-0.10,-0.10,-0.10,99.90,1044404,28,19994,-70
2021-01-08 06:40:20,0.00,0.00,0.00,99.90,1036280,28,20032,-71
2021-01-08 06:40:50,0.00,0.00,0.00,99.90,1036916,28,19945,-70
2021-01-08 06:41:22,0.00,0.00,0.00,99.90,1036673,28,19902,-70
2021-01-08 06:41:53,0.00,0.00,0.00,99.90,1040503,28,19992,-70
2021-01-08 06:42:27,0.00,0.00,0.00,99.90,1036202,28,19988,-70
2021-01-08 06:42:59,-0.10,-0.10,-0.10,99.90,1036104,28,19914,-68
2021-01-08 06:43:30,0.00,0.00,0.00,99.90,1037818,28,19909,-68
2021-01-08 06:44:01,-0.10,-0.10,-0.10,99.90,1042219,28,19901,-68
2021-01-08 06:44:32,-0.10,-0.10,-0.10,99.90,1044393,28,20357,-68
2021-01-08 06:45:03,-0.10,-0.10,-0.10,99.90,1044113,28,19909,-68
2021-01-08 06:45:34,-0.20,-0.20,-0.20,99.90,1044396,28,19905,-69
2021-01-08 06:46:05,-0.20,-0.20,-0.20,99.90,1044416,28,20372,-68
2021-01-08 06:46:36,-0.20,-0.20,-0.20,99.90,1040640,28,19912,-68
2021-01-08 06:47:07,-0.20,-0.20,-0.20,99.90,1044733,28,20319,-68
2021-01-08 06:47:38,-0.20,-0.20,-0.20,99.90,1048474,28,19987,-68
2021-01-08 06:48:08,-0.20,-0.20,-0.20,99.90,1048410,28,20288,-68
2021-01-08 06:48:39,-0.20,-0.20,-0.20,99.90,1044370,28,19905,-69
2021-01-08 06:49:10,-0.20,-0.20,-0.20,99.90,1048435,28,19905,-68
2021-01-08 06:49:43,-0.20,-0.20,-0.20,99.90,1044384,28,20380,-68
2021-01-08 06:50:15,-0.20,-0.20,-0.20,99.90,1040899,28,19936,-69
2021-01-08 06:50:46,-0.20,-0.20,-0.20,99.90,1045166,28,19962,-68
2021-01-08 06:51:17,-0.20,-0.20,-0.20,99.90,1049106,28,19954,-68
2021-01-08 06:51:48,-0.30,-0.30,-0.30,99.90,1035963,28,19905,-68
2021-01-08 06:52:18,-0.30,-0.30,-0.30,99.90,1040380,28,19952,-68
2021-01-08 06:52:49,-0.30,-0.30,-0.30,99.90,1039488,28,19913,-69
2021-01-08 06:53:23,-0.30,-0.30,-0.30,99.90,1040673,28,20397,-68
2021-01-08 06:53:54,-0.30,-0.30,-0.30,99.90,1049131,28,19905,-69
2021-01-08 06:54:26,-0.30,-0.30,-0.30,99.90,1049349,28,19994,-69
2021-01-08 06:54:57,-0.30,-0.30,-0.30,99.90,1048468,28,19908,-68
2021-01-08 06:55:27,-0.30,-0.30,-0.30,99.90,1048394,28,19979,-68
2021-01-08 06:55:58,-0.30,-0.30,-0.30,99.90,1048450,28,20015,-69
2021-01-08 06:56:44,-0.30,-0.30,-0.30,99.90,1049200,28,19912,-68
2021-01-08 06:57:21,-0.30,-0.30,-0.30,99.90,1049891,28,19901,-68
2021-01-08 06:57:55,-0.30,-0.30,-0.30,99.90,1050219,28,19904,-68
2021-01-08 06:58:26,-0.30,-0.30,-0.30,99.90,1049186,28,19911,-69
2021-01-08 06:58:57,-0.30,-0.30,-0.30,99.90,1048705,28,20280,-68
2021-01-08 06:59:31,-0.30,-0.30,-0.30,99.90,1044556,28,19912,-69
2021-01-08 07:00:03,-0.30,-0.30,-0.30,99.90,1044067,28,19909,-69
2021-01-08 07:00:34,-0.30,-0.30,-0.30,99.90,1048632,28,19998,-68
2021-01-08 07:01:05,-0.30,-0.30,-0.30,99.90,1044839,28,19924,-68
2021-01-08 07:01:56,-0.30,-0.30,-0.30,99.90,1042967,28,19905,-68
2021-01-08 07:02:27,-0.30,-0.30,-0.30,99.90,1045620,28,19958,-67
2021-01-08 07:03:04,-0.30,-0.30,-0.30,99.90,1044395,28,19908,-68
2021-01-08 07:03:35,-0.30,-0.30,-0.30,99.90,1046817,28,20319,-69
2021-01-08 07:04:06,-0.30,-0.30,-0.30,99.90,1047814,28,19905,-68
2021-01-08 07:04:39,-0.30,-0.30,-0.30,99.90,1047946,28,19974,-69
2021-01-08 07:05:10,-0.30,-0.30,-0.30,99.90,1051274,28,19926,-68
2021-01-08 07:05:41,-0.30,-0.30,-0.30,99.90,1053505,28,19904,-68
2021-01-08 07:06:12,-0.40,-0.40,-0.40,99.90,1041052,28,19999,-70
2021-01-08 07:06:42,-0.30,-0.30,-0.30,99.90,1036271,28,19909,-70
2021-01-08 07:07:14,-0.30,-0.30,-0.30,99.90,1036373,28,20307,-71
2021-01-08 07:07:45,-0.40,-0.40,-0.40,99.90,1036809,28,19988,-68
2021-01-08 07:08:16,-0.30,-0.30,-0.30,99.90,1040780,28,19907,-68
2021-01-08 07:08:47,-0.30,-0.30,-0.30,99.90,1044628,28,19905,-69
2021-01-08 07:09:18,-0.30,-0.30,-0.30,99.90,1040538,28,20019,-69
2021-01-08 07:09:49,-0.40,-0.40,-0.40,99.90,1040573,28,20396,-69
2021-01-08 07:10:20,-0.40,-0.40,-0.40,99.90,1049025,28,19909,-68
2021-01-08 07:10:51,-0.40,-0.40,-0.40,99.90,1044452,28,19909,-69
2021-01-08 07:11:23,-0.30,-0.30,-0.30,99.90,1044427,28,19916,-69
2021-01-08 07:11:55,-0.40,-0.40,-0.40,99.90,1040752,28,19932,-69
2021-01-08 07:12:26,-0.30,-0.30,-0.30,99.90,1044917,28,19905,-68
2021-01-08 07:12:56,-0.40,-0.40,-0.40,99.90,1048505,28,19908,-68
2021-01-08 07:13:29,-0.30,-0.30,-0.30,99.90,1052935,28,19932,-68
2021-01-08 07:14:05,-0.30,-0.30,-0.30,99.90,1048286,28,19909,-68
2021-01-08 07:14:36,-0.40,-0.40,-0.40,99.90,1044436,28,19905,-70
2021-01-08 07:15:08,-0.30,-0.30,-0.30,99.90,1040344,28,19905,-69
2021-01-08 07:15:39,-0.40,-0.40,-0.40,99.90,1042820,28,20333,-69
2021-01-08 07:16:14,-0.40,-0.40,-0.40,99.90,1040218,28,19936,-68
2021-01-08 07:16:46,-0.40,-0.40,-0.40,99.90,1041192,28,20000,-69
2021-01-08 07:17:16,-0.40,-0.40,-0.40,99.90,1040453,28,20340,-68
2021-01-08 07:17:57,-0.40,-0.40,-0.40,99.90,1042138,28,19910,-69
2021-01-08 07:18:28,-0.40,-0.40,-0.40,99.90,1037593,28,20365,-69
2021-01-08 07:19:05,-0.40,-0.40,-0.40,99.90,1036261,28,19985,-69
2021-01-08 07:19:36,-0.40,-0.40,-0.40,99.90,1036082,28,19909,-69
2021-01-08 07:20:08,-0.40,-0.40,-0.40,99.90,1041132,28,20258,-69
2021-01-08 07:20:43,-0.40,-0.40,-0.40,99.90,1041462,28,19929,-68
2021-01-08 07:21:21,-0.40,-0.40,-0.40,99.90,1042100,28,19902,-69
2021-01-08 07:21:53,-0.40,-0.40,-0.40,99.90,1044304,28,20357,-69
2021-01-08 07:22:23,-0.40,-0.40,-0.40,99.90,1040166,28,19912,-70
2021-01-08 07:22:55,-0.40,-0.40,-0.40,99.90,1039061,28,19917,-67
2021-01-08 07:23:26,-0.40,-0.40,-0.40,99.90,1040218,28,19905,-68
2021-01-08 07:23:57,-0.40,-0.40,-0.40,99.90,1036887,28,19978,-69
2021-01-08 07:24:32,-0.40,-0.40,-0.40,99.90,1044832,28,20509,-69
2021-01-08 07:25:05,-0.40,-0.40,-0.40,99.90,1049464,28,19905,-69
2021-01-08 07:25:36,-0.40,-0.40,-0.40,99.90,1041080,28,20387,-69
2021-01-08 07:26:06,-0.40,-0.40,-0.40,99.90,1040231,28,19909,-69
2021-01-08 07:26:37,-0.40,-0.40,-0.40,99.90,1036048,28,20354,-68
2021-01-08 07:27:15,-0.40,-0.40,-0.40,99.90,1037356,28,19952,-69
2021-01-08 07:27:46,-0.40,-0.40,-0.40,99.90,1045514,28,19909,-68
2021-01-08 07:28:17,-0.40,-0.40,-0.40,99.90,1045715,28,19905,-70
2021-01-08 07:28:50,-0.40,-0.40,-0.40,99.90,1039910,28,19905,-70
2021-01-08 07:29:27,-0.40,-0.40,-0.40,99.90,1036731,28,20296,-68
2021-01-08 07:30:03,-0.40,-0.40,-0.40,99.90,1040383,28,19905,-70
2021-01-08 07:30:33,-0.40,-0.40,-0.40,99.90,1040250,28,19996,-69
2021-01-08 07:31:08,-0.40,-0.40,-0.40,99.90,1042110,28,19918,-69
2021-01-08 07:31:39,-0.40,-0.40,-0.40,99.90,1036118,28,20289,-69
2021-01-08 07:32:09,-0.40,-0.40,-0.40,99.90,1045181,28,20023,-69
2021-01-08 07:32:41,-0.40,-0.40,-0.40,99.90,1049331,28,19904,-69
2021-01-08 07:33:17,-0.40,-0.40,-0.40,99.90,1040458,28,20336,-69
2021-01-08 07:33:48,-0.40,-0.40,-0.40,99.90,1038137,28,20001,-69
2021-01-08 07:34:19,-0.40,-0.40,-0.40,99.90,1036899,28,19987,-68
2021-01-08 07:34:50,-0.40,-0.40,-0.40,99.90,1039374,28,19971,-69
2021-01-08 07:35:22,-0.40,-0.40,-0.40,99.90,1041080,28,19905,-69
2021-01-08 07:35:53,-0.40,-0.40,-0.40,99.90,1037079,28,20040,-69
2021-01-08 07:36:24,-0.40,-0.40,-0.40,99.90,1037492,28,20386,-69
2021-01-08 07:36:55,-0.40,-0.40,-0.40,99.90,1042200,28,19901,-69
2021-01-08 07:37:45,-0.40,-0.40,-0.40,99.90,1046018,28,20284,-69
2021-01-08 07:38:16,-0.40,-0.40,-0.40,99.90,1053583,28,19907,-69
2021-01-08 07:38:47,-0.30,-0.30,-0.30,99.90,1049398,28,19905,-70
2021-01-08 07:39:38,-0.40,-0.40,-0.40,99.90,1048051,28,20030,-69
2021-01-08 07:40:09,-0.30,-0.30,-0.30,99.90,1045096,28,19909,-69
2021-01-08 07:40:40,-0.30,-0.30,-0.30,99.90,1039818,28,19905,-68
2021-01-08 07:41:12,-0.30,-0.30,-0.30,99.90,1044003,28,19909,-69
2021-01-08 07:41:42,-0.30,-0.30,-0.30,99.90,1037319,28,19918,-69
2021-01-08 07:42:32,-0.30,-0.30,-0.30,99.90,1041432,28,19909,-69
2021-01-08 07:43:05,-0.30,-0.30,-0.30,99.90,1040538,28,20392,-69
2021-01-08 07:43:36,-0.30,-0.30,-0.30,99.90,1047101,28,19960,-69
2021-01-08 07:44:36,-0.30,-0.30,-0.30,99.90,1044255,28,19979,-68
2021-01-08 07:45:07,-0.30,-0.30,-0.30,99.90,1036737,28,20092,-69
2021-01-08 07:45:54,-0.30,-0.30,-0.30,99.90,1049361,28,20324,-68
2021-01-08 07:46:28,-0.30,-0.30,-0.30,99.90,1057889,28,19912,-69
2021-01-08 07:47:34,-0.30,-0.30,-0.30,99.90,1053662,28,20315,-68
2021-01-08 07:48:14,-0.30,-0.30,-0.30,99.90,1032866,28,20333,-69
2021-01-08 07:48:49,-0.30,-0.30,-0.30,99.90,1032806,28,19917,-68
2021-01-08 07:49:28,-0.30,-0.30,-0.30,99.90,1032786,28,19917,-68
2021-01-08 07:50:04,-0.30,-0.30,-0.30,99.90,1035750,28,19916,-68
2021-01-08 07:50:35,-0.30,-0.30,-0.30,99.90,1035512,28,20308,-70
2021-01-08 07:51:13,-0.30,-0.30,-0.30,99.90,1049289,28,19908,-69
2021-01-08 07:51:47,-0.30,-0.30,-0.30,99.90,1040944,28,19906,-68
2021-01-08 07:52:37,-0.30,-0.30,-0.30,99.90,1042560,28,19999,-69
2021-01-08 07:53:07,-0.30,-0.30,-0.30,99.90,1044508,28,19978,-69
2021-01-08 07:53:41,-0.20,-0.20,-0.20,99.90,1048502,28,20422,-69
2021-01-08 07:54:12,-0.20,-0.20,-0.20,99.90,1049203,28,19913,-69
2021-01-08 07:54:55,-0.20,-0.20,-0.20,99.90,1045772,28,19920,-69
2021-01-08 07:55:55,-0.20,-0.20,-0.20,99.90,1049246,28,19916,-69
2021-01-08 07:56:26,-0.20,-0.20,-0.20,99.90,1038441,28,19910,-69
2021-01-08 07:57:03,-0.20,-0.20,-0.20,99.90,1049362,28,19935,-68
2021-01-08 07:57:54,-0.20,-0.20,-0.20,99.90,1045030,28,19909,-70
2021-01-08 07:58:25,-0.20,-0.20,-0.20,99.90,1034551,28,19910,-69
2021-01-08 07:58:59,-0.20,-0.20,-0.20,99.90,1044875,28,19905,-69
2021-01-08 07:59:30,-0.20,-0.20,-0.20,99.90,1052019,28,19908,-69
2021-01-08 08:00:16,-0.20,-0.20,-0.20,99.90,1053168,28,19909,-68
2021-01-08 08:00:46,-0.20,-0.20,-0.20,99.90,1047763,28,19901,-68
2021-01-08 08:01:18,-0.20,-0.20,-0.20,99.90,1045091,28,19901,-69
2021-01-08 08:01:49,-0.20,-0.20,-0.20,99.90,1045222,28,19997,-69
2021-01-08 08:02:20,-0.20,-0.20,-0.20,99.90,1041145,28,19929,-71
2021-01-08 08:02:50,-0.20,-0.20,-0.20,99.90,1040917,28,19951,-71
2021-01-08 08:03:21,-0.10,-0.10,-0.10,99.90,1045207,28,20037,-70
2021-01-08 08:03:59,-0.20,-0.20,-0.20,99.90,1045449,28,19905,-69
2021-01-08 08:04:30,-0.10,-0.10,-0.10,99.90,1044737,28,20380,-69
2021-01-08 08:05:04,-0.10,-0.10,-0.10,99.90,1042208,28,19905,-69
2021-01-08 08:05:35,-0.10,-0.10,-0.10,99.90,1041031,28,19912,-69
2021-01-08 08:06:06,-0.10,-0.10,-0.10,99.90,1042502,28,20412,-69
2021-01-08 08:06:39,-0.10,-0.10,-0.10,99.90,1044991,28,19909,-70
2021-01-08 08:07:11,-0.10,-0.10,-0.10,99.90,1041538,28,19999,-69
2021-01-08 08:07:42,0.00,0.00,0.00,99.90,1040908,28,20352,-69
2021-01-08 08:08:12,0.00,0.00,0.00,99.90,1042467,28,19909,-70
2021-01-08 08:08:43,0.00,0.00,0.00,99.90,1049189,28,19904,-69
2021-01-08 08:09:14,0.00,0.00,0.00,99.90,1045377,28,19966,-69
2021-01-08 08:09:53,0.00,0.00,0.00,99.90,1049415,28,19936,-69
2021-01-08 08:10:24,0.00,0.00,0.00,99.90,1049122,28,19956,-69
2021-01-08 08:11:08,0.00,0.00,0.00,99.90,1050861,28,19905,-69
2021-01-08 08:11:39,0.00,0.00,0.00,99.90,1045118,28,20396,-69
2021-01-08 08:12:10,0.00,0.00,0.00,99.90,1045134,28,19916,-68
2021-01-08 08:12:46,0.00,0.00,0.00,99.90,1044937,28,19905,-68
2021-01-08 08:13:25,0.00,0.00,0.00,99.90,1047118,28,19905,-69
2021-01-08 08:13:56,0.00,0.00,0.00,99.90,1051415,28,20003,-69
2021-01-08 08:14:27,0.00,0.00,0.00,99.90,1049304,28,19913,-69
2021-01-08 08:15:01,0.00,0.00,0.00,99.90,1045142,28,20004,-69
2021-01-08 08:15:31,0.00,0.00,0.00,99.90,1045106,28,19912,-69
2021-01-08 08:16:03,-0.10,-0.10,-0.10,99.90,1046219,28,19940,-69
2021-01-08 08:16:37,0.00,0.00,0.00,99.90,1041454,28,20321,-68
2021-01-08 08:17:08,0.00,0.00,0.00,99.90,1045137,28,20000,-69
2021-01-08 08:17:39,0.00,0.00,0.00,99.90,1040886,28,19905,-69
2021-01-08 08:18:10,0.00,0.00,0.00,99.90,1044750,28,19981,-69
2021-01-08 08:18:50,0.10,0.10,0.10,99.90,1044922,28,19916,-69
2021-01-08 08:19:21,0.10,0.10,0.10,99.90,1042427,28,19968,-69
2021-01-08 08:19:52,0.10,0.10,0.10,99.90,1040699,28,19909,-69
2021-01-08 08:20:23,0.10,0.10,0.10,99.90,1040959,28,19917,-70
2021-01-08 08:21:09,0.10,0.10,0.10,99.90,1040936,28,19978,-69
2021-01-08 08:21:47,0.20,0.20,0.20,99.90,1039230,28,19917,-69
2021-01-08 08:22:33,0.20,0.20,0.20,99.90,1043408,28,20419,-70
2021-01-08 08:23:13,0.20,0.20,0.20,99.90,1039955,28,19913,-69
2021-01-08 08:23:59,0.20,0.20,0.20,99.90,1040853,28,19996,-69
2021-01-08 08:24:30,0.20,0.20,0.20,99.90,1040750,28,19996,-69
2021-01-08 08:25:00,0.20,0.20,0.20,99.90,1036821,28,19905,-69
2021-01-08 08:25:31,0.20,0.20,0.20,99.90,1036666,28,19956,-69
2021-01-08 08:26:02,0.20,0.20,0.20,99.90,1037610,28,20296,-70
2021-01-08 08:26:34,0.20,0.20,0.20,99.90,1045240,28,19901,-69
2021-01-08 08:27:05,0.20,0.20,0.20,99.90,1045446,28,20495,-70
2021-01-08 08:27:36,0.20,0.20,0.20,99.90,1045201,28,19905,-70
2021-01-08 08:28:07,0.20,0.20,0.20,99.90,1045489,28,19912,-69
2021-01-08 08:28:37,0.30,0.30,0.30,99.90,1041140,28,19912,-69
2021-01-08 08:29:12,0.20,0.20,0.20,99.90,1041190,28,19902,-69
2021-01-08 08:29:42,0.30,0.30,0.30,99.90,1040921,28,20004,-69
2021-01-08 08:30:14,0.30,0.30,0.30,99.90,1042343,28,19960,-70
2021-01-08 08:30:50,0.30,0.30,0.30,99.90,1041764,28,19912,-70
2021-01-08 08:31:20,0.40,0.40,0.40,99.90,1046486,28,19905,-69
2021-01-08 08:31:51,0.40,0.40,0.40,99.90,1049069,28,19904,-69
2021-01-08 08:32:23,0.40,0.40,0.40,99.90,1040752,28,19910,-69
2021-01-08 08:32:54,0.40,0.40,0.40,99.90,1040232,28,20370,-70
2021-01-08 08:33:25,0.40,0.40,0.40,99.90,1044711,28,19909,-70
2021-01-08 08:33:57,0.40,0.40,0.40,99.90,1046499,28,19905,-70
2021-01-08 08:34:31,0.40,0.40,0.40,99.90,1056143,28,19911,-70
2021-01-08 08:35:05,0.50,0.50,0.50,99.90,1052815,28,19905,-69
2021-01-08 08:35:40,0.50,0.50,0.50,99.90,1051055,28,19904,-69
2021-01-08 08:36:11,0.50,0.50,0.50,99.90,1044985,28,20360,-71
2021-01-08 08:36:42,0.50,0.50,0.50,99.90,1040897,28,19901,-70
2021-01-08 08:37:13,0.50,0.50,0.50,99.90,1038114,28,19912,-69
2021-01-08 08:37:50,0.50,0.50,0.50,99.90,1040915,28,20392,-69
2021-01-08 08:38:21,0.50,0.50,0.50,99.90,1043168,28,19940,-69
2021-01-08 08:39:04,0.50,0.50,0.50,99.90,1050278,28,20356,-70
2021-01-08 08:39:35,0.50,0.50,0.50,99.90,1048989,28,19932,-71
2021-01-08 08:40:06,0.50,0.50,0.50,99.90,1046657,28,19901,-69
2021-01-08 08:40:37,0.50,0.50,0.50,99.90,1047054,28,19900,-69
2021-01-08 08:41:12,0.50,0.50,0.50,99.90,1043461,28,20019,-69
2021-01-08 08:41:46,0.50,0.50,0.50,99.90,1044830,28,20297,-68
2021-01-08 08:42:20,0.50,0.50,0.50,99.90,1042148,28,20363,-67
2021-01-08 08:42:51,0.50,0.50,0.50,99.90,1037609,28,20429,-68
2021-01-08 08:43:22,0.50,0.50,0.50,99.90,1033885,28,19917,-69
2021-01-08 08:44:05,0.50,0.50,0.50,99.90,1033069,28,20000,-70
2021-01-08 08:44:44,0.50,0.50,0.50,99.90,1040746,28,19976,-70
2021-01-08 08:45:18,0.50,0.50,0.50,99.90,1042689,28,19912,-68
2021-01-08 08:45:49,0.60,0.60,0.60,99.90,1046402,28,19904,-69
2021-01-08 08:46:20,0.60,0.60,0.60,99.90,1043644,28,19909,-67
2021-01-08 08:46:54,0.60,0.60,0.60,99.90,1046843,28,19944,-67
2021-01-08 08:47:25,0.60,0.60,0.60,99.90,1052581,28,20228,-68
2021-01-08 08:47:56,0.60,0.60,0.60,99.90,1047008,28,19971,-68
2021-01-08 08:48:27,0.60,0.60,0.60,99.90,1044842,28,19905,-67
2021-01-08 08:48:58,0.70,0.70,0.70,99.90,1040817,28,20032,-69
2021-01-08 08:49:30,0.60,0.60,0.60,99.90,1032944,28,20153,-69
2021-01-08 08:50:05,0.60,0.60,0.60,99.90,1037289,28,19995,-69
2021-01-08 08:50:41,0.70,0.70,0.70,99.90,1038244,28,19909,-68
2021-01-08 08:51:11,0.60,0.60,0.60,99.90,1040102,28,20327,-70
2021-01-08 08:51:43,0.60,0.60,0.60,99.90,1042580,28,19905,-70
2021-01-08 08:52:15,0.60,0.60,0.60,99.90,1040747,28,19920,-70
2021-01-08 08:52:46,0.70,0.70,0.70,99.90,1037045,28,19917,-69
2021-01-08 08:53:17,0.70,0.70,0.70,99.90,1040982,28,19905,-69
2021-01-08 08:53:56,0.70,0.70,0.70,99.90,1041448,28,19912,-69
2021-01-08 08:54:26,0.70,0.70,0.70,99.90,1041943,28,19905,-68
2021-01-08 08:54:57,0.60,0.60,0.60,99.90,1040772,28,19909,-69
2021-01-08 08:55:29,0.60,0.60,0.60,99.90,1037813,28,19954,-66
2021-01-08 08:56:10,0.60,0.60,0.60,99.90,1044054,28,19937,-66
2021-01-08 08:56:41,0.60,0.60,0.60,99.90,1046566,28,19995,-67
2021-01-08 08:57:12,0.60,0.60,0.60,99.90,1044905,28,19901,-67
2021-01-08 08:57:43,0.60,0.60,0.60,99.90,1040774,28,19992,-67
2021-01-08 08:58:14,0.60,0.60,0.60,99.90,1040879,28,19901,-67
2021-01-08 08:58:45,0.50,0.50,0.50,99.90,1040817,28,19905,-68
2021-01-08 08:59:16,0.50,0.50,0.50,99.90,1040888,28,20351,-66
2021-01-08 08:59:47,0.50,0.50,0.50,99.90,1041084,28,19996,-67
2021-01-08 09:00:19,0.50,0.50,0.50,99.90,1040925,28,19913,-67
2021-01-08 09:00:49,0.50,0.50,0.50,99.90,1047976,28,19916,-67
2021-01-08 09:01:20,0.50,0.50,0.50,99.90,1045024,28,19983,-68
2021-01-08 09:01:51,0.50,0.50,0.50,99.90,1044438,28,20619,-68
2021-01-08 09:02:23,0.60,0.60,0.60,99.90,1044824,28,20516,-67
2021-01-08 09:02:55,0.50,0.50,0.50,99.90,1039802,28,19942,-66
2021-01-08 09:03:25,0.60,0.60,0.60,99.90,1041325,28,20435,-66
2021-01-08 09:04:09,0.60,0.60,0.60,99.90,1040142,28,19967,-67
2021-01-08 09:04:52,0.60,0.60,0.60,99.90,1036227,28,19909,-67
2021-01-08 09:05:29,0.60,0.60,0.60,99.90,1042161,28,20284,-68
2021-01-08 09:06:00,0.60,0.60,0.60,99.90,1044777,28,19917,-68
2021-01-08 09:06:32,0.60,0.60,0.60,99.90,1046098,28,20399,-67
2021-01-08 09:07:04,0.60,0.60,0.60,99.90,1039669,28,19949,-66
2021-01-08 09:07:40,0.70,0.70,0.70,99.90,1037866,28,19971,-68
2021-01-08 09:08:14,0.60,0.60,0.60,99.90,1036129,28,19918,-67
2021-01-08 09:08:44,0.60,0.60,0.60,99.90,1037169,28,19916,-67
2021-01-08 09:09:17,0.60,0.60,0.60,99.90,1046003,28,19916,-67
2021-01-08 09:09:48,0.60,0.60,0.60,99.90,1041406,28,19932,-68
2021-01-08 09:10:19,0.60,0.60,0.60,99.90,1044390,28,19916,-68
2021-01-08 09:10:51,0.70,0.70,0.70,99.90,1041157,28,19956,-67
2021-01-08 09:11:36,0.70,0.70,0.70,99.90,1041638,28,19996,-68
2021-01-08 09:12:07,0.70,0.70,0.70,99.90,1046413,28,19908,-68
2021-01-08 09:12:47,0.70,0.70,0.70,99.90,1051246,28,19908,-71
2021-01-08 09:13:19,0.70,0.70,0.70,99.90,1044377,28,19975,-67
2021-01-08 09:13:53,0.70,0.70,0.70,99.90,1046243,28,19905,-67
2021-01-08 09:14:24,0.70,0.70,0.70,99.90,1044615,28,19970,-67
2021-01-08 09:14:57,0.60,0.60,0.60,99.90,1040491,28,20019,-67
2021-01-08 09:15:32,0.70,0.70,0.70,99.90,1042563,28,19910,-67
2021-01-08 09:16:04,0.70,0.70,0.70,99.90,1044594,28,20335,-67
2021-01-08 09:16:37,0.60,0.60,0.60,99.90,1037617,28,19975,-67
2021-01-08 09:17:26,0.60,0.60,0.60,99.90,1036217,28,19932,-67
2021-01-08 09:18:07,0.60,0.60,0.60,99.90,1039715,28,19905,-67
2021-01-08 09:18:47,0.60,0.60,0.60,99.90,1040525,28,20434,-67
2021-01-08 09:19:24,0.60,0.60,0.60,99.90,1045985,28,20369,-67
2021-01-08 09:19:56,0.60,0.60,0.60,99.90,1044500,28,20517,-67
2021-01-08 09:20:27,0.60,0.60,0.60,99.90,1045140,28,19910,-67
2021-01-08 09:21:12,0.60,0.60,0.60,99.90,1044619,28,19938,-67
2021-01-08 09:21:48,0.60,0.60,0.60,99.90,1036321,28,19914,-67
2021-01-08 09:22:19,0.60,0.60,0.60,99.90,1039852,28,20352,-68
2021-01-08 09:22:49,0.60,0.60,0.60,99.90,1043758,28,19963,-67
2021-01-08 09:23:20,0.60,0.60,0.60,99.90,1042054,28,19972,-69
2021-01-08 09:23:52,0.60,0.60,0.60,99.90,1044750,28,19905,-67
2021-01-08 09:24:28,0.60,0.60,0.60,99.90,1044304,28,19959,-68
2021-01-08 09:24:59,0.60,0.60,0.60,99.90,1041576,28,19905,-68
2021-01-08 09:25:30,0.60,0.60,0.60,99.90,1049775,28,19940,-69
2021-01-08 09:26:04,0.60,0.60,0.60,99.90,1041475,28,19988,-67
2021-01-08 09:26:35,0.60,0.60,0.60,99.90,1040687,28,19943,-67
2021-01-08 09:27:07,0.60,0.60,0.60,99.90,1032466,28,19952,-67
2021-01-08 09:27:40,0.70,0.70,0.70,99.90,1036321,28,19908,-67
2021-01-08 09:28:18,0.70,0.70,0.70,99.90,1040381,28,19902,-69
2021-01-08 09:28:58,0.70,0.70,0.70,99.90,1040733,28,19988,-68
2021-01-08 09:29:32,0.70,0.70,0.70,99.90,1046070,28,19905,-69
2021-01-08 09:30:21,0.80,0.80,0.80,99.90,1051478,28,20054,-67
2021-01-08 09:30:52,0.80,0.80,0.80,99.90,1048152,28,19904,-67
2021-01-08 09:31:49,0.80,0.80,0.80,99.90,1040658,28,19980,-67
2021-01-08 09:32:30,0.80,0.80,0.80,99.90,1042312,28,19924,-68
2021-01-08 09:33:11,0.80,0.80,0.80,99.90,1044869,28,20398,-68
2021-01-08 09:33:53,0.80,0.80,0.80,99.90,1040654,28,19928,-67
2021-01-08 09:34:24,0.80,0.80,0.80,99.90,1040585,28,19909,-68
2021-01-08 09:34:58,0.80,0.80,0.80,99.90,1039720,28,19909,-68
2021-01-08 09:35:31,0.80,0.80,0.80,99.90,1045047,28,20034,-68
2021-01-08 09:36:03,0.80,0.80,0.80,99.90,1045676,28,19928,-69
2021-01-08 09:36:37,0.80,0.80,0.80,99.90,1044506,28,19947,-68
2021-01-08 09:37:14,0.80,0.80,0.80,99.90,1040589,28,19964,-68
2021-01-08 09:37:48,0.90,0.90,0.90,99.90,1038044,28,19905,-68
2021-01-08 09:38:20,0.90,0.90,0.90,99.90,1036032,28,19929,-68
2021-01-08 09:38:51,0.90,0.90,0.90,99.90,1036305,28,19906,-68
2021-01-08 09:39:28,1.00,1.00,1.00,99.90,1040646,28,20120,-67
2021-01-08 09:39:59,0.90,0.90,0.90,99.90,1040527,28,19906,-68
2021-01-08 09:40:30,0.90,0.90,0.90,99.90,1042583,28,19932,-68
2021-01-08 09:41:01,1.00,1.00,1.00,99.90,1044616,28,19963,-68
2021-01-08 09:41:32,1.00,1.00,1.00,99.90,1045845,28,19909,-68
2021-01-08 09:42:03,1.10,1.10,1.10,99.90,1040438,28,19905,-69
2021-01-08 09:42:36,1.10,1.10,1.10,99.90,1036761,28,19910,-68
2021-01-08 09:43:15,1.20,1.20,1.20,99.90,1039871,28,20625,-69
2021-01-08 09:43:46,1.20,1.20,1.20,99.90,1038230,28,19916,-68
2021-01-08 09:44:17,1.30,1.30,1.30,99.90,1037858,28,19952,-68
2021-01-08 09:44:47,1.40,1.40,1.40,99.90,1040704,28,19905,-67
2021-01-08 09:45:21,1.30,1.30,1.30,99.90,1040585,28,20423,-67
2021-01-08 09:46:04,1.20,1.20,1.20,99.90,1041956,28,20268,-68
2021-01-08 09:46:58,1.30,1.30,1.30,99.90,1040341,28,20388,-68
2021-01-08 09:47:35,1.30,1.30,1.30,99.90,1044415,28,19916,-68
2021-01-08 09:48:08,1.30,1.30,1.30,99.90,1044779,28,19909,-68
2021-01-08 09:48:39,1.30,1.30,1.30,99.90,1048448,28,19920,-68
2021-01-08 09:49:10,1.30,1.30,1.30,99.90,1044595,28,19913,-67
2021-01-08 09:49:43,1.40,1.40,1.40,99.90,1044851,28,20348,-67
2021-01-08 09:50:23,1.40,1.40,1.40,99.90,1043819,28,19909,-67
2021-01-08 09:51:01,1.40,1.40,1.40,99.90,1046498,28,19915,-68
2021-01-08 09:51:31,1.40,1.40,1.40,99.90,1048691,28,20383,-69
2021-01-08 09:52:02,1.40,1.40,1.40,99.90,1047014,28,19909,-68
2021-01-08 09:52:33,1.30,1.30,1.30,99.90,1044480,28,19909,-69
2021-01-08 09:53:09,1.30,1.30,1.30,99.90,1035559,28,20449,-68
2021-01-08 09:53:40,1.30,1.30,1.30,99.90,1040625,28,20439,-68
2021-01-08 09:54:11,1.30,1.30,1.30,99.90,1044818,28,19905,-70
2021-01-08 09:54:45,1.30,1.30,1.30,99.90,1042002,28,20079,-69
2021-01-08 09:55:25,1.20,1.20,1.20,99.90,1045614,28,19992,-69
2021-01-08 09:56:12,1.20,1.20,1.20,99.90,1044591,28,19931,-68
2021-01-08 09:56:52,1.30,1.30,1.30,99.90,1044369,28,19916,-69
2021-01-08 09:57:24,1.30,1.30,1.30,99.90,1044506,28,19912,-69
2021-01-08 09:57:55,1.20,1.20,1.20,99.90,1043915,28,19912,-69
2021-01-08 09:58:26,1.20,1.20,1.20,99.90,1042189,28,19909,-68
2021-01-08 09:59:23,1.20,1.20,1.20,99.90,1044395,28,19912,-69
2021-01-08 09:59:57,1.20,1.20,1.20,99.90,1042719,28,20512,-69
2021-01-08 10:00:29,1.20,1.20,1.20,99.90,1040286,28,20651,-68
2021-01-08 10:01:00,1.30,1.30,1.30,99.90,1044448,28,19913,-67
2021-01-08 10:01:41,1.30,1.30,1.30,99.90,1041242,28,19909,-67
2021-01-08 10:02:12,1.30,1.30,1.30,99.90,1039891,28,19909,-68
2021-01-08 10:02:48,1.30,1.30,1.30,99.90,1044278,28,20512,-68
2021-01-08 10:03:19,1.30,1.30,1.30,99.90,1042784,28,20455,-68
2021-01-08 10:03:50,1.30,1.30,1.30,99.90,1042330,28,20420,-69
2021-01-08 10:04:28,1.30,1.30,1.30,99.90,1048755,28,19909,-68
2021-01-08 10:04:59,1.30,1.30,1.30,99.90,1041677,28,19910,-68
2021-01-08 10:05:33,1.20,1.20,1.20,99.90,1045907,28,19909,-68
2021-01-08 10:06:09,1.20,1.20,1.20,99.90,1048733,28,20432,-68
2021-01-08 10:06:54,1.10,1.10,1.10,99.90,1043465,28,19916,-68
2021-01-08 10:07:25,1.10,1.10,1.10,99.90,1048745,28,20002,-68
2021-01-08 10:07:56,1.10,1.10,1.10,99.90,1044697,28,20446,-68
2021-01-08 10:08:27,1.10,1.10,1.10,99.90,1045582,28,20438,-68
2021-01-08 10:09:02,1.10,1.10,1.10,99.90,1044534,28,19909,-68
2021-01-08 10:09:45,1.10,1.10,1.10,99.90,1040442,28,20364,-68
2021-01-08 10:10:17,1.10,1.10,1.10,99.90,1042660,28,19913,-68
2021-01-08 10:10:47,1.20,1.20,1.20,99.90,1045491,28,19905,-67
2021-01-08 10:11:27,1.20,1.20,1.20,99.90,1050760,28,19936,-68
2021-01-08 10:11:58,1.20,1.20,1.20,99.90,1053526,28,19915,-68
2021-01-08 10:12:29,1.20,1.20,1.20,99.90,1052053,28,19934,-68
2021-01-08 10:13:00,1.10,1.10,1.10,99.90,1049352,28,19940,-68
2021-01-08 10:13:32,1.10,1.10,1.10,99.90,1050213,28,19909,-68
2021-01-08 10:14:05,1.10,1.10,1.10,99.90,1048448,28,19915,-69
2021-01-08 10:14:36,1.10,1.10,1.10,99.90,1051848,28,19905,-68
2021-01-08 10:15:08,1.10,1.10,1.10,99.90,1055160,28,19908,-68
2021-01-08 10:15:40,1.10,1.10,1.10,99.90,1051443,28,19920,-68
2021-01-08 10:16:11,1.10,1.10,1.10,99.90,1051759,28,19912,-68
2021-01-08 10:16:42,1.10,1.10,1.10,99.90,1051166,28,20003,-68
2021-01-08 10:17:16,1.10,1.10,1.10,99.90,1050466,28,19909,-68
2021-01-08 10:17:48,1.20,1.20,1.20,99.90,1042830,28,20436,-68
2021-01-08 10:18:25,1.20,1.20,1.20,99.90,1038248,28,19910,-67
2021-01-08 10:19:02,1.20,1.20,1.20,99.90,1038501,28,19901,-67
2021-01-08 10:19:33,1.20,1.20,1.20,99.90,1042455,28,20391,-67
2021-01-08 10:20:04,1.30,1.30,1.30,99.90,1040003,28,20000,-67
2021-01-08 10:20:45,1.30,1.30,1.30,99.90,1036150,28,19913,-69
2021-01-08 10:21:16,1.20,1.20,1.20,99.90,1036063,28,19929,-67
2021-01-08 10:21:47,1.20,1.20,1.20,99.90,1037849,28,20309,-67
2021-01-08 10:22:18,1.10,1.10,1.10,99.90,1039505,28,19913,-67
2021-01-08 10:22:49,1.10,1.10,1.10,99.90,1043947,28,19909,-67
2021-01-08 10:23:20,1.10,1.10,1.10,99.90,1044635,28,19999,-68
2021-01-08 10:23:53,1.10,1.10,1.10,99.90,1044932,28,19909,-67
2021-01-08 10:24:25,1.10,1.10,1.10,99.90,1048531,28,19915,-68
2021-01-08 10:24:55,1.10,1.10,1.10,99.90,1040924,28,19913,-68
2021-01-08 10:25:27,1.10,1.10,1.10,99.90,1045307,28,19995,-68
2021-01-08 10:26:13,1.10,1.10,1.10,99.90,1044424,28,19909,-68
2021-01-08 10:26:44,1.00,1.00,1.00,99.90,1049606,28,19912,-68
2021-01-08 10:27:22,1.00,1.00,1.00,99.90,1048406,28,19931,-68
2021-01-08 10:27:53,1.00,1.00,1.00,99.90,1051751,28,20425,-68
2021-01-08 10:28:24,0.90,0.90,0.90,99.90,1052622,28,19912,-68
2021-01-08 10:28:55,1.00,1.00,1.00,99.90,1049754,28,20368,-68
2021-01-08 10:29:38,1.10,1.10,1.10,99.90,1048541,28,19948,-67
2021-01-08 10:30:09,1.00,1.00,1.00,99.90,1048483,28,20160,-67
2021-01-08 10:30:41,1.00,1.00,1.00,99.90,1046572,28,19991,-67
2021-01-08 10:31:11,1.00,1.00,1.00,99.90,1044487,28,20003,-67
2021-01-08 10:31:42,1.00,1.00,1.00,99.90,1044802,28,19909,-67
2021-01-08 10:32:13,1.00,1.00,1.00,99.90,1048818,28,19995,-67
2021-01-08 10:32:47,1.00,1.00,1.00,99.90,1048563,28,19908,-67
2021-01-08 10:33:18,1.10,1.10,1.10,99.90,1052616,28,19909,-67
2021-01-08 10:33:48,1.10,1.10,1.10,99.90,1052843,28,19908,-67
2021-01-08 10:34:20,1.10,1.10,1.10,99.90,1049032,28,19908,-68
2021-01-08 10:34:51,1.10,1.10,1.10,99.90,1048341,28,19987,-68
2021-01-08 10:35:21,1.10,1.10,1.10,99.90,1048512,28,19909,-68
2021-01-08 10:35:53,1.20,1.20,1.20,99.90,1044811,28,19913,-67
2021-01-08 10:36:24,1.10,1.10,1.10,99.90,1048411,28,19967,-68
2021-01-08 10:36:55,1.20,1.20,1.20,99.90,1048540,28,19987,-68
2021-01-08 10:37:26,1.20,1.20,1.20,99.90,1048946,28,19909,-67
2021-01-08 10:37:57,1.20,1.20,1.20,99.90,1052777,28,20376,-67
2021-01-08 10:38:27,1.20,1.20,1.20,99.90,1056902,28,19930,-68
2021-01-08 10:38:58,1.20,1.20,1.20,99.90,1056941,28,19958,-67
2021-01-08 10:39:29,1.20,1.20,1.20,99.90,1056721,28,19907,-67
2021-01-08 10:40:00,1.20,1.20,1.20,99.90,1056770,28,19912,-67
2021-01-08 10:40:30,1.20,1.20,1.20,99.90,1052723,28,19908,-68
2021-01-08 10:41:01,1.20,1.20,1.20,99.90,1057154,28,19911,-67
2021-01-08 10:41:32,1.20,1.20,1.20,99.90,1057087,28,19907,-68
2021-01-08 10:42:03,1.20,1.20,1.20,99.90,1052809,28,20320,-67
2021-01-08 10:42:36,1.20,1.20,1.20,99.90,1052606,28,19904,-68
2021-01-08 10:43:07,1.20,1.20,1.20,99.90,1047543,28,19988,-67
2021-01-08 10:43:38,1.20,1.20,1.20,99.90,1048547,28,19936,-67
2021-01-08 10:44:18,1.20,1.20,1.20,99.90,1048622,28,19904,-67
2021-01-08 10:45:01,1.20,1.20,1.20,99.90,1050575,28,20484,-68
2021-01-08 10:45:41,1.20,1.20,1.20,99.90,1052693,28,19912,-68
2021-01-08 10:46:26,1.30,1.30,1.30,99.90,1052380,28,19908,-67
2021-01-08 10:47:07,1.30,1.30,1.30,99.90,1048277,28,20001,-68
2021-01-08 10:47:39,1.30,1.30,1.30,99.90,1048446,28,19915,-66
2021-01-08 10:48:16,1.30,1.30,1.30,99.90,1048478,28,20319,-67
2021-01-08 10:48:56,1.20,1.20,1.20,99.90,1047879,28,19933,-68
2021-01-08 10:49:27,1.20,1.20,1.20,99.90,1051220,28,20407,-67
2021-01-08 10:50:00,1.20,1.20,1.20,99.90,1052707,28,19909,-67
2021-01-08 10:50:31,1.20,1.20,1.20,99.90,1050684,28,19909,-67
2021-01-08 10:51:02,1.30,1.30,1.30,99.90,1048297,28,19915,-68
2021-01-08 10:51:33,1.10,1.10,1.10,99.90,1048362,28,20004,-68
2021-01-08 10:52:06,1.20,1.20,1.20,99.90,1036183,28,20332,-68
2021-01-08 10:52:37,1.20,1.20,1.20,99.90,1037484,28,19909,-68
2021-01-08 10:53:08,1.20,1.20,1.20,99.90,1044204,28,19912,-69
2021-01-08 10:53:39,1.20,1.20,1.20,99.90,1044835,28,20387,-67
2021-01-08 10:54:15,1.20,1.20,1.20,99.90,1048552,28,19958,-66
2021-01-08 10:54:46,1.20,1.20,1.20,99.90,1049262,28,19954,-67
2021-01-08 10:55:17,1.20,1.20,1.20,99.90,1049421,28,20057,-68
2021-01-08 10:55:48,1.20,1.20,1.20,99.90,1052706,28,20001,-68
2021-01-08 10:56:28,1.20,1.20,1.20,99.90,1052644,28,19996,-67
2021-01-08 10:56:59,1.20,1.20,1.20,99.90,1052684,28,19908,-67
2021-01-08 10:57:30,1.20,1.20,1.20,99.90,1052774,28,19908,-67
2021-01-08 10:58:00,1.20,1.20,1.20,99.90,1052673,28,19915,-67
2021-01-08 10:58:41,1.20,1.20,1.20,99.90,1052430,28,20453,-67
2021-01-08 10:59:23,1.20,1.20,1.20,99.90,1050241,28,19947,-67
2021-01-08 11:00:05,1.30,1.30,1.30,99.90,1051799,28,19920,-67
2021-01-08 11:00:37,1.20,1.20,1.20,99.90,1045983,28,19991,-67
2021-01-08 11:01:08,1.20,1.20,1.20,99.90,1044353,28,19912,-67
2021-01-08 11:01:39,1.20,1.20,1.20,99.90,1045919,28,20003,-67
2021-01-08 11:02:11,1.10,1.10,1.10,99.90,1044280,28,20400,-67
2021-01-08 11:02:42,1.20,1.20,1.20,99.90,1039998,28,20280,-68
2021-01-08 11:03:12,1.20,1.20,1.20,99.90,1039943,28,19940,-67
2021-01-08 11:03:43,1.20,1.20,1.20,99.90,1040612,28,20401,-68
2021-01-08 11:04:14,1.20,1.20,1.20,99.90,1044694,28,19909,-69
2021-01-08 11:04:46,1.30,1.30,1.30,99.90,1044152,28,20007,-68
2021-01-08 11:05:17,1.30,1.30,1.30,99.90,1044906,28,19958,-67
2021-01-08 11:05:47,1.30,1.30,1.30,99.90,1048504,28,20334,-68
2021-01-08 11:06:18,1.30,1.30,1.30,99.90,1048552,28,19942,-67
2021-01-08 11:06:55,1.30,1.30,1.30,99.90,1048057,28,20399,-68
2021-01-08 11:07:25,1.30,1.30,1.30,99.90,1048316,28,19908,-68
2021-01-08 11:07:56,1.30,1.30,1.30,99.90,1044191,28,19908,-68
2021-01-08 11:08:27,1.20,1.20,1.20,99.90,1040110,28,19909,-67
2021-01-08 11:08:58,1.20,1.20,1.20,99.90,1040092,28,19956,-67
2021-01-08 11:09:29,1.10,1.10,1.10,99.90,1040393,28,19909,-67
2021-01-08 11:10:00,1.10,1.10,1.10,99.90,1040203,28,20316,-67
2021-01-08 11:10:30,1.00,1.00,1.00,99.90,1044550,28,19959,-67
2021-01-08 11:11:01,1.10,1.10,1.10,99.90,1048342,28,20114,-68
2021-01-08 11:11:32,1.10,1.10,1.10,99.90,1048706,28,20370,-67
2021-01-08 11:12:03,1.10,1.10,1.10,99.90,1048606,28,19909,-67
2021-01-08 11:12:34,1.10,1.10,1.10,99.90,1048551,28,19948,-67
2021-01-08 11:13:05,1.10,1.10,1.10,99.90,1043350,28,19909,-67
2021-01-08 11:13:36,1.00,1.00,1.00,99.90,1040871,28,19909,-67
2021-01-08 11:14:07,1.00,1.00,1.00,99.90,1044921,28,19916,-67
2021-01-08 11:14:38,1.10,1.10,1.10,99.90,1044731,28,19920,-67
2021-01-08 11:15:09,1.10,1.10,1.10,99.90,1044384,28,19905,-67
2021-01-08 11:15:39,1.20,1.20,1.20,99.90,1040605,28,20063,-67
2021-01-08 11:16:10,1.20,1.20,1.20,99.90,1040289,28,20003,-67
2021-01-08 11:16:41,1.20,1.20,1.20,99.90,1040689,28,19964,-67
2021-01-08 11:17:12,1.30,1.30,1.30,99.90,1044758,28,20311,-67
2021-01-08 11:17:42,1.30,1.30,1.30,99.90,1048787,28,19958,-68
2021-01-08 11:18:13,1.30,1.30,1.30,99.90,1048543,28,19953,-68
2021-01-08 11:18:44,1.40,1.40,1.40,99.90,1044606,28,19925,-66
2021-01-08 11:19:15,1.40,1.40,1.40,99.90,1048726,28,19959,-67
2021-01-08 11:19:46,1.50,1.50,1.50,99.90,1048932,28,19944,-68
2021-01-08 11:20:17,1.60,1.60,1.60,99.90,1048103,28,19913,-67
2021-01-08 11:20:48,1.60,1.60,1.60,99.90,1044393,28,20384,-67
2021-01-08 11:21:19,1.50,1.50,1.50,99.90,1044546,28,19955,-67
2021-01-08 11:21:55,1.50,1.50,1.50,99.90,1036669,28,19909,-66
2021-01-08 11:22:27,1.50,1.50,1.50,99.90,1041515,28,20020,-67
2021-01-08 11:23:02,1.50,1.50,1.50,99.90,1039483,28,20047,-67
2021-01-08 11:23:33,1.50,1.50,1.50,99.90,1043765,28,19905,-67
2021-01-08 11:24:04,1.60,1.60,1.60,99.90,1044658,28,19912,-67
2021-01-08 11:24:36,1.50,1.50,1.50,99.90,1041152,28,19905,-66
2021-01-08 11:25:07,1.50,1.50,1.50,99.90,1036314,28,19928,-67
2021-01-08 11:25:38,1.50,1.50,1.50,99.90,1036733,28,19905,-65
2021-01-08 11:26:09,1.50,1.50,1.50,99.90,1032559,28,19906,-66
2021-01-08 11:26:39,1.40,1.40,1.40,99.90,1036656,28,19906,-67
2021-01-08 11:27:10,1.40,1.40,1.40,99.90,1040215,28,20288,-68
2021-01-08 11:27:41,1.40,1.40,1.40,99.90,1036450,28,19967,-67
2021-01-08 11:28:12,1.40,1.40,1.40,99.90,1039961,28,19945,-67
2021-01-08 11:28:43,1.40,1.40,1.40,99.90,1040491,28,20328,-67
2021-01-08 11:29:14,1.40,1.40,1.40,99.90,1040685,28,19940,-67
2021-01-08 11:29:45,1.40,1.40,1.40,99.90,1044606,28,20282,-67
2021-01-08 11:30:16,1.30,1.30,1.30,99.90,1048319,28,19983,-67
2021-01-08 11:30:48,1.30,1.30,1.30,99.90,1044312,28,19905,-67
2021-01-08 11:31:19,1.40,1.40,1.40,99.90,1044339,28,20017,-67
2021-01-08 11:31:50,1.30,1.30,1.30,99.90,1040267,28,19906,-67
2021-01-08 11:32:20,1.20,1.20,1.20,99.90,1040732,28,19905,-68
2021-01-08 11:32:51,1.20,1.20,1.20,99.90,1043570,28,20317,-67
2021-01-08 11:33:22,1.20,1.20,1.20,99.90,1048447,28,19921,-67
2021-01-08 11:33:53,1.20,1.20,1.20,99.90,1048308,28,20383,-67
2021-01-08 11:34:24,1.20,1.20,1.20,99.90,1048468,28,19905,-67
2021-01-08 11:34:54,1.20,1.20,1.20,99.90,1048343,28,19913,-67
2021-01-08 11:35:25,1.30,1.30,1.30,99.90,1048399,28,19992,-67
2021-01-08 11:35:56,1.30,1.30,1.30,99.90,1044310,28,19975,-67
2021-01-08 11:36:27,1.20,1.20,1.20,99.90,1044266,28,19917,-68
2021-01-08 11:36:58,1.30,1.30,1.30,99.90,1044256,28,19909,-68
2021-01-08 11:37:29,1.30,1.30,1.30,99.90,1044520,28,19905,-68
2021-01-08 11:38:00,1.30,1.30,1.30,99.90,1040191,28,19951,-68
2021-01-08 11:38:31,1.30,1.30,1.30,99.90,1035983,28,20343,-68
2021-01-08 11:39:01,1.30,1.30,1.30,99.90,1032101,28,20005,-68
2021-01-08 11:39:32,1.30,1.30,1.30,99.90,1032671,28,19913,-67
2021-01-08 11:40:03,1.30,1.30,1.30,99.90,1036087,28,19921,-67
2021-01-08 11:40:34,1.40,1.40,1.40,99.90,1040099,28,19913,-67
2021-01-08 11:41:05,1.30,1.30,1.30,99.90,1044425,28,19913,-67
2021-01-08 11:41:36,1.40,1.40,1.40,99.90,1044644,28,19912,-66
2021-01-08 11:42:07,1.40,1.40,1.40,99.90,1044314,28,20009,-66
2021-01-08 11:42:38,1.40,1.40,1.40,99.90,1044221,28,20362,-67
2021-01-08 11:43:09,1.40,1.40,1.40,99.90,1039591,28,19913,-67
2021-01-08 11:43:39,1.40,1.40,1.40,99.90,1044347,28,19943,-67
2021-01-08 11:44:11,1.40,1.40,1.40,99.90,1040349,28,20364,-68
2021-01-08 11:44:42,1.50,1.50,1.50,99.90,1040262,28,19909,-66
2021-01-08 11:45:14,1.50,1.50,1.50,99.90,1044431,28,20312,-66
2021-01-08 11:45:45,1.50,1.50,1.50,99.90,1040762,28,20307,-66
2021-01-08 11:46:16,1.50,1.50,1.50,99.90,1044395,28,19909,-67
2021-01-08 11:46:48,1.40,1.40,1.40,99.90,1039978,28,19939,-67
2021-01-08 11:47:19,1.40,1.40,1.40,99.90,1040609,28,19963,-66
2021-01-08 11:47:49,1.30,1.30,1.30,99.90,1044271,28,20330,-66
2021-01-08 11:48:20,1.30,1.30,1.30,99.90,1044598,28,19909,-67
2021-01-08 11:48:52,1.30,1.30,1.30,99.90,1048368,28,19955,-67
2021-01-08 11:49:23,1.30,1.30,1.30,99.90,1049017,28,20654,-67
2021-01-08 11:49:54,1.30,1.30,1.30,99.90,1049519,28,19908,-67
2021-01-08 11:50:25,1.20,1.20,1.20,99.90,1049092,28,19920,-68
2021-01-08 11:50:55,1.30,1.30,1.30,99.90,1044641,28,19913,-67
2021-01-08 11:51:26,1.30,1.30,1.30,99.90,1036016,28,20004,-67
2021-01-08 11:51:57,1.30,1.30,1.30,99.90,1032042,28,20413,-67
2021-01-08 11:52:30,1.30,1.30,1.30,99.90,1032573,28,19917,-68
2021-01-08 11:53:01,1.20,1.20,1.20,99.90,1039950,28,19914,-66
2021-01-08 11:53:32,1.20,1.20,1.20,99.90,1036530,28,20433,-68
2021-01-08 11:54:03,1.10,1.10,1.10,99.90,1036091,28,19914,-67
2021-01-08 11:54:34,1.10,1.10,1.10,99.90,1036241,28,19910,-67
2021-01-08 11:55:05,1.10,1.10,1.10,99.90,1032134,28,19952,-67
2021-01-08 11:55:36,1.10,1.10,1.10,99.90,1040350,28,19963,-68
2021-01-08 11:56:08,1.10,1.10,1.10,99.90,1036201,28,19984,-68
2021-01-08 11:56:39,1.20,1.20,1.20,99.90,1036600,28,20000,-68
2021-01-08 11:57:10,1.10,1.10,1.10,99.90,1040607,28,19909,-68
2021-01-08 11:57:41,1.10,1.10,1.10,99.90,1045181,28,19912,-68
2021-01-08 11:58:12,1.20,1.20,1.20,99.90,1052716,28,19965,-68
2021-01-08 11:58:44,1.20,1.20,1.20,99.90,1048338,28,19915,-67
2021-01-08 11:59:15,1.20,1.20,1.20,99.90,1044397,28,19955,-69
2021-01-08 11:59:45,1.20,1.20,1.20,99.90,1044175,28,19958,-68
2021-01-08 12:00:17,1.30,1.30,1.30,99.90,1044401,28,19909,-68
2021-01-08 12:00:47,1.30,1.30,1.30,99.90,1044029,28,20380,-69
2021-01-08 12:01:18,1.40,1.40,1.40,99.90,1044405,28,19909,-69
2021-01-08 12:01:49,1.40,1.40,1.40,99.90,1044083,28,20376,-68
2021-01-08 12:02:20,1.40,1.40,1.40,99.90,1044562,28,19905,-67
2021-01-08 12:02:50,1.40,1.40,1.40,99.90,1047531,28,20364,-68
2021-01-08 12:03:21,1.40,1.40,1.40,99.90,1043872,28,20364,-67
2021-01-08 12:03:52,1.40,1.40,1.40,99.90,1036047,28,19905,-67
2021-01-08 12:04:23,1.40,1.40,1.40,99.90,1036211,28,19909,-68
2021-01-08 12:04:54,1.40,1.40,1.40,99.90,1036056,28,19902,-67
2021-01-08 12:05:24,1.40,1.40,1.40,99.90,1032202,28,20009,-68
2021-01-08 12:05:55,1.50,1.50,1.50,99.90,1032092,28,19906,-68
2021-01-08 12:06:27,1.50,1.50,1.50,99.90,1036553,28,19992,-67
2021-01-08 12:06:58,1.50,1.50,1.50,99.90,1040093,28,20376,-67
2021-01-08 12:07:30,1.50,1.50,1.50,99.90,1040664,28,20428,-67
2021-01-08 12:08:00,1.50,1.50,1.50,99.90,1040016,28,20296,-67
2021-01-08 12:08:31,1.40,1.40,1.40,99.90,1036134,28,19944,-68
2021-01-08 12:09:02,1.40,1.40,1.40,99.90,1036281,28,20420,-68
2021-01-08 12:09:33,1.30,1.30,1.30,99.90,1036660,28,19975,-68
2021-01-08 12:10:04,1.30,1.30,1.30,99.90,1044420,28,20435,-67
2021-01-08 12:10:35,1.20,1.20,1.20,99.90,1044431,28,19905,-67
2021-01-08 12:11:06,1.20,1.20,1.20,99.90,1040247,28,19941,-68
2021-01-08 12:11:37,1.20,1.20,1.20,99.90,1044240,28,19905,-67
2021-01-08 12:12:08,1.20,1.20,1.20,99.90,1040403,28,19916,-67
2021-01-08 12:12:40,1.10,1.10,1.10,99.90,1040467,28,19951,-67
2021-01-08 12:13:10,1.10,1.10,1.10,99.90,1043543,28,19961,-67
2021-01-08 12:13:42,1.20,1.20,1.20,99.90,1044623,28,19970,-67
2021-01-08 12:14:13,1.20,1.20,1.20,99.90,1044778,28,19908,-68
2021-01-08 12:14:44,1.20,1.20,1.20,99.90,1048145,28,19943,-67
2021-01-08 12:15:15,1.30,1.30,1.30,99.90,1044187,28,19909,-67
2021-01-08 12:15:49,1.20,1.20,1.20,99.90,1040276,28,19909,-67
2021-01-08 12:16:28,1.20,1.20,1.20,99.90,1039868,28,19905,-67
2021-01-08 12:17:05,1.20,1.20,1.20,99.90,1037647,28,19901,-67
2021-01-08 12:17:39,1.20,1.20,1.20,99.90,1045422,28,19906,-67
2021-01-08 12:18:10,1.10,1.10,1.10,99.90,1044272,28,20265,-68
2021-01-08 12:18:41,1.10,1.10,1.10,99.90,1045466,28,19921,-67
2021-01-08 12:19:13,1.10,1.10,1.10,99.90,1044389,28,20356,-66
2021-01-08 12:19:44,1.10,1.10,1.10,99.90,1041386,28,19909,-67
2021-01-08 12:20:14,1.10,1.10,1.10,99.90,1044576,28,19909,-67
2021-01-08 12:20:45,1.10,1.10,1.10,99.90,1041008,28,19905,-67
2021-01-08 12:21:16,1.10,1.10,1.10,99.90,1044846,28,20016,-67
2021-01-08 12:21:47,1.10,1.10,1.10,99.90,1044895,28,20023,-67
2021-01-08 12:22:18,1.10,1.10,1.10,99.90,1044989,28,19909,-66
2021-01-08 12:22:48,1.10,1.10,1.10,99.90,1040105,28,20055,-67
2021-01-08 12:23:19,1.10,1.10,1.10,99.90,1045107,28,19909,-66
2021-01-08 12:23:53,1.20,1.20,1.20,99.90,1045008,28,19909,-66
2021-01-08 12:24:24,1.20,1.20,1.20,99.90,1040411,28,19916,-67
2021-01-08 12:24:54,1.20,1.20,1.20,99.90,1037158,28,19913,-67
2021-01-08 12:25:25,1.20,1.20,1.20,99.90,1040704,28,19920,-68
2021-01-08 12:25:56,1.20,1.20,1.20,99.90,1032897,28,20012,-67
2021-01-08 12:26:27,1.30,1.30,1.30,99.90,1036835,28,19944,-68
2021-01-08 12:26:58,1.20,1.20,1.20,99.90,1040758,28,20328,-67
2021-01-08 12:27:29,1.20,1.20,1.20,99.90,1041273,28,19916,-67
2021-01-08 12:28:00,1.20,1.20,1.20,99.90,1048988,28,19904,-67
2021-01-08 12:28:31,1.10,1.10,1.10,99.90,1044682,28,19912,-67
2021-01-08 12:29:02,1.10,1.10,1.10,99.90,1044977,28,20448,-67
2021-01-08 12:29:34,1.10,1.10,1.10,99.90,1049004,28,20011,-67
2021-01-08 12:30:05,1.10,1.10,1.10,99.90,1049014,28,19908,-68
2021-01-08 12:30:36,1.20,1.20,1.20,99.90,1049183,28,19915,-68
2021-01-08 12:31:07,1.20,1.20,1.20,99.90,1048851,28,19954,-68
2021-01-08 12:31:38,1.20,1.20,1.20,99.90,1044675,28,19913,-68
2021-01-08 12:32:09,1.20,1.20,1.20,99.90,1044891,28,19916,-68
2021-01-08 12:32:39,1.20,1.20,1.20,99.90,1040834,28,19909,-68
2021-01-08 12:33:10,1.20,1.20,1.20,99.90,1040280,28,19905,-68
2021-01-08 12:33:41,1.20,1.20,1.20,99.90,1044978,28,19912,-68
2021-01-08 12:34:21,1.30,1.30,1.30,99.90,1045259,28,20261,-69
2021-01-08 12:34:52,1.30,1.30,1.30,99.90,1045021,28,19915,-67
2021-01-08 12:35:23,1.30,1.30,1.30,99.90,1044794,28,19913,-68
2021-01-08 12:35:53,1.30,1.30,1.30,99.90,1044941,28,20288,-69
2021-01-08 12:36:24,1.40,1.40,1.40,99.90,1042148,28,19909,-68
2021-01-08 12:36:55,1.40,1.40,1.40,99.90,1044809,28,19995,-67
2021-01-08 12:37:26,1.40,1.40,1.40,99.90,1044866,28,20321,-69
2021-01-08 12:37:57,1.40,1.40,1.40,99.90,1041346,28,19912,-68
2021-01-08 12:38:31,1.30,1.30,1.30,99.90,1044958,28,19940,-68
2021-01-08 12:39:01,1.40,1.40,1.40,99.90,1044717,28,19947,-67
2021-01-08 12:39:34,1.40,1.40,1.40,99.90,1045668,28,20475,-67
2021-01-08 12:40:11,1.40,1.40,1.40,99.90,1045377,28,19974,-67
2021-01-08 12:40:42,1.40,1.40,1.40,99.90,1044828,28,19908,-67
2021-01-08 12:41:16,1.50,1.50,1.50,99.90,1044860,28,19996,-68
2021-01-08 12:41:46,1.50,1.50,1.50,99.90,1046224,28,19905,-67
2021-01-08 12:42:17,1.50,1.50,1.50,99.90,1044903,28,20462,-67
2021-01-08 12:42:49,1.50,1.50,1.50,99.90,1035561,28,19906,-66
2021-01-08 12:43:20,1.50,1.50,1.50,99.90,1032518,28,19906,-68
2021-01-08 12:43:51,1.60,1.60,1.60,99.90,1032577,28,19960,-68
2021-01-08 12:44:25,1.60,1.60,1.60,99.90,1033218,28,19985,-68
2021-01-08 12:44:56,1.60,1.60,1.60,99.90,1041459,28,19905,-67
2021-01-08 12:45:29,1.60,1.60,1.60,99.90,1044933,28,19974,-67
2021-01-08 12:46:00,1.60,1.60,1.60,99.90,1041832,28,20424,-67
2021-01-08 12:46:31,1.60,1.60,1.60,99.90,1045392,28,19905,-68
2021-01-08 12:47:02,1.60,1.60,1.60,99.90,1048769,28,19930,-67
2021-01-08 12:47:33,1.60,1.60,1.60,99.90,1044697,28,19908,-67
2021-01-08 12:48:07,1.70,1.70,1.70,99.90,1040686,28,19906,-68
2021-01-08 12:48:41,1.70,1.70,1.70,99.90,1040747,28,20444,-67
2021-01-08 12:49:12,1.60,1.60,1.60,99.90,1036548,28,19910,-69
2021-01-08 12:49:43,1.60,1.60,1.60,99.90,1033778,28,19945,-68
2021-01-08 12:50:14,1.60,1.60,1.60,99.90,1037069,28,19960,-68
2021-01-08 12:50:45,1.60,1.60,1.60,99.90,1037542,28,19912,-67
2021-01-08 12:51:15,1.60,1.60,1.60,99.90,1041167,28,20400,-67
2021-01-08 12:51:49,1.60,1.60,1.60,99.90,1044788,28,19912,-67
2021-01-08 12:52:19,1.60,1.60,1.60,99.90,1044951,28,19988,-67
2021-01-08 12:52:50,1.60,1.60,1.60,99.90,1040474,28,19912,-67
2021-01-08 12:53:21,1.60,1.60,1.60,99.90,1044644,28,19996,-67
2021-01-08 12:53:52,1.60,1.60,1.60,99.90,1044949,28,19905,-68
2021-01-08 12:54:23,1.60,1.60,1.60,99.90,1036867,28,19992,-67
2021-01-08 12:54:54,1.60,1.60,1.60,99.90,1040559,28,19905,-68
2021-01-08 12:55:25,1.60,1.60,1.60,99.90,1040677,28,19992,-68
2021-01-08 12:55:56,1.60,1.60,1.60,99.90,1037285,28,19913,-68
2021-01-08 12:56:27,1.60,1.60,1.60,99.90,1049137,28,20285,-67
2021-01-08 12:56:58,1.70,1.70,1.70,99.90,1045022,28,19909,-67
2021-01-08 12:57:29,1.70,1.70,1.70,99.90,1049419,28,19904,-67
2021-01-08 12:58:02,1.70,1.70,1.70,99.90,1053037,28,20018,-67
2021-01-08 12:58:33,1.70,1.70,1.70,99.90,1053768,28,19907,-67
2021-01-08 12:59:04,1.70,1.70,1.70,99.90,1053095,28,19927,-68
2021-01-08 12:59:35,1.70,1.70,1.70,99.90,1053166,28,19969,-67
2021-01-08 13:00:06,1.60,1.60,1.60,99.90,1048726,28,19911,-67
2021-01-08 13:00:37,1.60,1.60,1.60,99.90,1049084,28,19908,-68
2021-01-08 13:01:10,1.60,1.60,1.60,99.90,1048810,28,19912,-67
2021-01-08 13:01:40,1.50,1.50,1.50,99.90,1045267,28,19912,-68
2021-01-08 13:02:11,1.50,1.50,1.50,99.90,1045153,28,20007,-69
2021-01-08 13:02:42,1.40,1.40,1.40,99.90,1040491,28,19944,-68
2021-01-08 13:03:13,1.40,1.40,1.40,99.90,1040248,28,19972,-67
2021-01-08 13:03:44,1.40,1.40,1.40,99.90,1040916,28,20036,-68
2021-01-08 13:04:15,1.40,1.40,1.40,99.90,1040984,28,19952,-68
2021-01-08 13:04:45,1.40,1.40,1.40,99.90,1044695,28,20296,-67
2021-01-08 13:05:16,1.40,1.40,1.40,99.90,1040713,28,19987,-68
2021-01-08 13:05:47,1.40,1.40,1.40,99.90,1036785,28,19910,-68
2021-01-08 13:06:25,1.40,1.40,1.40,99.90,1036563,28,19932,-69
2021-01-08 13:06:56,1.40,1.40,1.40,99.90,1038709,28,19909,-67
2021-01-08 13:07:27,1.30,1.30,1.30,99.90,1047470,28,19968,-67
2021-01-08 13:07:58,1.30,1.30,1.30,99.90,1054317,28,19919,-67
2021-01-08 13:08:29,1.30,1.30,1.30,99.90,1053045,28,19912,-67
2021-01-08 13:09:00,1.20,1.20,1.20,99.90,1053066,28,19911,-68
2021-01-08 13:09:30,1.20,1.20,1.20,99.90,1052995,28,19936,-66
2021-01-08 13:10:01,1.20,1.20,1.20,99.90,1048651,28,20295,-69
2021-01-08 13:10:32,1.30,1.30,1.30,99.90,1044672,28,19909,-69
2021-01-08 13:11:03,1.30,1.30,1.30,99.90,1044705,28,19916,-68
2021-01-08 13:11:34,1.30,1.30,1.30,99.90,1040977,28,19910,-69
2021-01-08 13:12:04,1.30,1.30,1.30,99.90,1040665,28,19971,-68
2021-01-08 13:12:35,1.40,1.40,1.40,99.90,1044867,28,20004,-68
2021-01-08 13:13:06,1.40,1.40,1.40,99.90,1048259,28,19901,-68
2021-01-08 13:13:37,1.40,1.40,1.40,99.90,1048755,28,19909,-67
2021-01-08 13:14:08,1.50,1.50,1.50,99.90,1048961,28,19995,-68
2021-01-08 13:14:38,1.50,1.50,1.50,99.90,1048917,28,20312,-68
2021-01-08 13:15:09,1.50,1.50,1.50,99.90,1044526,28,19909,-68
2021-01-08 13:15:40,1.60,1.60,1.60,99.90,1044969,28,19904,-68
2021-01-08 13:16:11,1.60,1.60,1.60,99.90,1044892,28,19914,-68
2021-01-08 13:16:42,1.60,1.60,1.60,99.90,1044870,28,19945,-68
2021-01-08 13:17:13,1.60,1.60,1.60,99.90,1044936,28,19970,-68
2021-01-08 13:17:44,1.60,1.60,1.60,99.90,1040854,28,20381,-68
2021-01-08 13:18:14,1.60,1.60,1.60,99.90,1044649,28,19909,-68
2021-01-08 13:18:45,1.60,1.60,1.60,99.90,1032369,28,19917,-68
2021-01-08 13:19:16,1.70,1.70,1.70,99.90,1032974,28,19906,-67
2021-01-08 13:19:47,1.60,1.60,1.60,99.90,1036443,28,19933,-68
2021-01-08 13:20:17,1.50,1.50,1.50,99.90,1036513,28,19992,-67
2021-01-08 13:20:48,1.50,1.50,1.50,99.90,1044891,28,19980,-68
2021-01-08 13:21:19,1.50,1.50,1.50,99.90,1049118,28,19916,-68
2021-01-08 13:21:50,1.50,1.50,1.50,99.90,1049230,28,20000,-68
2021-01-08 13:22:23,1.40,1.40,1.40,99.90,1052920,28,19938,-68
2021-01-08 13:22:54,1.50,1.50,1.50,99.90,1047913,28,19912,-68
2021-01-08 13:23:25,1.50,1.50,1.50,99.90,1045230,28,19912,-68
2021-01-08 13:23:56,1.50,1.50,1.50,99.90,1044812,28,20298,-68
2021-01-08 13:24:27,1.60,1.60,1.60,99.90,1045098,28,20004,-69
2021-01-08 13:24:57,1.60,1.60,1.60,99.90,1048914,28,20015,-68
2021-01-08 13:25:29,1.60,1.60,1.60,99.90,1053213,28,19905,-68
2021-01-08 13:26:00,1.60,1.60,1.60,99.90,1057419,28,20355,-68
2021-01-08 13:26:30,1.60,1.60,1.60,99.90,1054164,28,19905,-68
2021-01-08 13:27:01,1.60,1.60,1.60,99.90,1050491,28,19909,-68
2021-01-08 13:27:35,1.70,1.70,1.70,99.90,1049129,28,19987,-67
2021-01-08 13:28:06,1.70,1.70,1.70,99.90,1045023,28,19909,-67
2021-01-08 13:28:37,1.70,1.70,1.70,99.90,1041705,28,19905,-66
2021-01-08 13:29:08,1.70,1.70,1.70,99.90,1045771,28,19925,-67
2021-01-08 13:29:38,1.80,1.80,1.80,99.90,1046390,28,19924,-67
2021-01-08 13:30:09,1.70,1.70,1.70,99.90,1045821,28,19905,-67
2021-01-08 13:30:44,1.70,1.70,1.70,99.90,1049993,28,19901,-67
2021-01-08 13:31:19,1.70,1.70,1.70,99.90,1049019,28,19930,-67
2021-01-08 13:31:50,1.70,1.70,1.70,99.90,1046569,28,19905,-69
2021-01-08 13:32:21,1.70,1.70,1.70,99.90,1044857,28,19905,-69
2021-01-08 13:32:52,1.70,1.70,1.70,99.90,1044968,28,20307,-69
2021-01-08 13:33:23,1.70,1.70,1.70,99.90,1048713,28,19947,-69
2021-01-08 13:33:55,1.70,1.70,1.70,99.90,1044779,28,19908,-69
2021-01-08 13:34:26,1.70,1.70,1.70,99.90,1041199,28,20359,-68
2021-01-08 13:34:57,1.80,1.80,1.80,99.90,1036653,28,19989,-69
2021-01-08 13:35:29,1.70,1.70,1.70,99.90,1032365,28,19913,-68
2021-01-08 13:36:00,1.70,1.70,1.70,99.90,1032717,28,19913,-69
2021-01-08 13:36:32,1.70,1.70,1.70,99.90,1037269,28,20000,-68
2021-01-08 13:37:04,1.80,1.80,1.80,99.90,1041179,28,19917,-66
2021-01-08 13:37:35,1.80,1.80,1.80,99.90,1036898,28,19910,-66
2021-01-08 13:38:05,1.70,1.70,1.70,99.90,1040762,28,19912,-68
2021-01-08 13:38:36,1.80,1.80,1.80,99.90,1037310,28,19906,-67
2021-01-08 13:39:07,1.70,1.70,1.70,99.90,1041069,28,19909,-68
2021-01-08 13:39:38,1.70,1.70,1.70,99.90,1048685,28,19904,-66
2021-01-08 13:40:10,1.60,1.60,1.60,99.90,1048661,28,19916,-66
2021-01-08 13:40:41,1.60,1.60,1.60,99.90,1049269,28,20313,-67
2021-01-08 13:41:12,1.60,1.60,1.60,99.90,1052861,28,19991,-68
2021-01-08 13:41:56,1.60,1.60,1.60,99.90,1052910,28,20406,-67
2021-01-08 13:42:27,1.60,1.60,1.60,99.90,1050731,28,19915,-67
2021-01-08 13:42:58,1.60,1.60,1.60,99.90,1052233,28,20581,-67
2021-01-08 13:43:33,1.60,1.60,1.60,99.90,1052880,28,19904,-67
2021-01-08 13:44:04,1.60,1.60,1.60,99.90,1049348,28,19912,-68
2021-01-08 13:44:35,1.60,1.60,1.60,99.90,1048798,28,19901,-67
2021-01-08 13:45:06,1.60,1.60,1.60,99.90,1048656,28,19905,-66
2021-01-08 13:45:37,1.60,1.60,1.60,99.90,1048723,28,19905,-67
2021-01-08 13:46:09,1.60,1.60,1.60,99.90,1048929,28,20149,-67
2021-01-08 13:46:39,1.60,1.60,1.60,99.90,1048715,28,19931,-66
2021-01-08 13:47:10,1.60,1.60,1.60,99.90,1044604,28,19905,-66
2021-01-08 13:47:41,1.60,1.60,1.60,99.90,1045094,28,19909,-68
2021-01-08 13:48:12,1.50,1.50,1.50,99.90,1045036,28,20338,-65
2021-01-08 13:48:43,1.50,1.50,1.50,99.90,1044578,28,19940,-68
2021-01-08 13:49:14,1.50,1.50,1.50,99.90,1048737,28,19901,-67
2021-01-08 13:49:45,1.50,1.50,1.50,99.90,1044962,28,19908,-66
2021-01-08 13:50:16,1.50,1.50,1.50,99.90,1044731,28,19996,-67
2021-01-08 13:50:46,1.40,1.40,1.40,99.90,1048603,28,19900,-66
2021-01-08 13:51:17,1.40,1.40,1.40,99.90,1048849,28,20287,-66
2021-01-08 13:51:48,1.40,1.40,1.40,99.90,1053133,28,19987,-67
2021-01-08 13:52:19,1.40,1.40,1.40,99.90,1052864,28,19904,-67
2021-01-08 13:52:49,1.40,1.40,1.40,99.90,1051816,28,19994,-68
2021-01-08 13:53:20,1.50,1.50,1.50,99.90,1052742,28,19999,-68
2021-01-08 13:53:51,1.50,1.50,1.50,99.90,1052948,28,20322,-68
2021-01-08 13:54:22,1.50,1.50,1.50,99.90,1057119,28,20006,-67
2021-01-08 13:54:53,1.50,1.50,1.50,99.90,1052811,28,19910,-66
2021-01-08 13:55:23,1.50,1.50,1.50,99.90,1052763,28,19939,-66
2021-01-08 13:55:54,1.50,1.50,1.50,99.90,1048782,28,19911,-66
2021-01-08 13:56:28,1.50,1.50,1.50,99.90,1048791,28,19909,-68
2021-01-08 13:56:59,1.40,1.40,1.40,99.90,1052880,28,20314,-68
2021-01-08 13:57:29,1.50,1.50,1.50,99.90,1053423,28,19924,-68
2021-01-08 13:58:00,1.50,1.50,1.50,99.90,1052913,28,19904,-69
2021-01-08 13:58:31,1.50,1.50,1.50,99.90,1052841,28,19904,-69
2021-01-08 13:59:02,1.50,1.50,1.50,99.90,1052911,28,19908,-67
2021-01-08 13:59:32,1.50,1.50,1.50,99.90,1048527,28,19932,-67
2021-01-08 14:00:06,1.40,1.40,1.40,99.90,1048682,28,19909,-68
2021-01-08 14:00:37,1.50,1.50,1.50,99.90,1044210,28,19995,-67
2021-01-08 14:01:08,1.40,1.40,1.40,99.90,1045721,28,19905,-67
2021-01-08 14:01:38,1.40,1.40,1.40,99.90,1052716,28,19904,-68
2021-01-08 14:02:10,1.50,1.50,1.50,99.90,1048794,28,19923,-67
2021-01-08 14:02:41,1.50,1.50,1.50,99.90,1048311,28,19905,-67
2021-01-08 14:03:13,1.50,1.50,1.50,99.90,1048067,28,19947,-67
2021-01-08 14:03:44,1.50,1.50,1.50,99.90,1044671,28,19991,-69
2021-01-08 14:04:15,1.50,1.50,1.50,99.90,1045653,28,19955,-67
2021-01-08 14:04:46,1.50,1.50,1.50,99.90,1052738,28,19915,-67
2021-01-08 14:05:16,1.60,1.60,1.60,99.90,1048765,28,20397,-67
2021-01-08 14:05:48,1.60,1.60,1.60,99.90,1048706,28,19911,-68
2021-01-08 14:06:19,1.60,1.60,1.60,99.90,1044798,28,19905,-67
2021-01-08 14:06:50,1.60,1.60,1.60,99.90,1048792,28,19911,-67
2021-01-08 14:07:21,1.60,1.60,1.60,99.90,1052728,28,19910,-67
2021-01-08 14:07:52,1.70,1.70,1.70,99.90,1048731,28,19911,-67
2021-01-08 14:08:22,1.70,1.70,1.70,99.90,1044398,28,19912,-68
2021-01-08 14:08:54,1.70,1.70,1.70,99.90,1044692,28,19951,-68
2021-01-08 14:09:26,1.70,1.70,1.70,99.90,1048710,28,19912,-68
2021-01-08 14:09:57,1.80,1.80,1.80,99.90,1053309,28,19991,-69
2021-01-08 14:10:28,1.70,1.70,1.70,99.90,1052760,28,20372,-68
2021-01-08 14:10:59,1.70,1.70,1.70,99.90,1048359,28,19911,-69
2021-01-08 14:11:30,1.70,1.70,1.70,99.90,1048655,28,20386,-67
2021-01-08 14:12:01,1.70,1.70,1.70,99.90,1048575,28,19901,-68
2021-01-08 14:12:32,1.70,1.70,1.70,99.90,1040638,28,19906,-68
2021-01-08 14:13:03,1.80,1.80,1.80,99.90,1043376,28,20403,-67
2021-01-08 14:13:34,1.70,1.70,1.70,99.90,1044735,28,19901,-69
2021-01-08 14:14:06,1.80,1.80,1.80,99.90,1048937,28,19904,-67
2021-01-08 14:14:38,1.80,1.80,1.80,99.90,1057081,28,19915,-67
2021-01-08 14:15:09,1.80,1.80,1.80,99.90,1048420,28,20329,-67
2021-01-08 14:15:40,1.70,1.70,1.70,99.90,1044481,28,20368,-67
2021-01-08 14:16:15,1.70,1.70,1.70,99.90,1044623,28,19909,-66
2021-01-08 14:16:46,1.70,1.70,1.70,99.90,1045335,28,19958,-67
2021-01-08 14:17:17,1.60,1.60,1.60,99.90,1041045,28,19971,-67
2021-01-08 14:17:47,1.50,1.50,1.50,99.90,1044345,28,19995,-66
2021-01-08 14:18:18,1.50,1.50,1.50,99.90,1044462,28,19905,-66
2021-01-08 14:18:49,1.50,1.50,1.50,99.90,1044798,28,19912,-67
2021-01-08 14:19:20,1.50,1.50,1.50,99.90,1048445,28,19991,-65
2021-01-08 14:19:50,1.50,1.50,1.50,99.90,1048903,28,19908,-66
2021-01-08 14:20:21,1.60,1.60,1.60,99.90,1052519,28,20383,-66
2021-01-08 14:20:52,1.60,1.60,1.60,99.90,1052368,28,19904,-67
2021-01-08 14:21:31,1.50,1.50,1.50,99.90,1048782,28,19913,-66
2021-01-08 14:22:02,1.50,1.50,1.50,99.90,1048783,28,19987,-68
2021-01-08 14:22:33,1.50,1.50,1.50,99.90,1048479,28,20295,-66
2021-01-08 14:23:04,1.50,1.50,1.50,99.90,1047543,28,20324,-66
2021-01-08 14:23:35,1.50,1.50,1.50,99.90,1044459,28,20004,-67
2021-01-08 14:24:09,1.50,1.50,1.50,99.90,1040362,28,19961,-67
2021-01-08 14:24:40,1.50,1.50,1.50,99.90,1032032,28,19909,-67
2021-01-08 14:25:11,1.60,1.60,1.60,99.90,1032937,28,19909,-68
2021-01-08 14:25:42,1.50,1.50,1.50,99.90,1033584,28,19913,-67
2021-01-08 14:26:19,1.50,1.50,1.50,99.90,1040505,28,19992,-67
2021-01-08 14:26:54,1.50,1.50,1.50,99.90,1040227,28,19905,-66
2021-01-08 14:27:25,1.50,1.50,1.50,99.90,1042010,28,20739,-67
2021-01-08 14:27:55,1.60,1.60,1.60,99.90,1045951,28,19959,-68
2021-01-08 14:28:26,1.60,1.60,1.60,99.90,1040963,28,20475,-67
2021-01-08 14:28:57,1.50,1.50,1.50,99.90,1040249,28,20448,-67
2021-01-08 14:29:28,1.50,1.50,1.50,99.90,1040359,28,19909,-67
2021-01-08 14:29:59,1.40,1.40,1.40,99.90,1036631,28,19910,-67
2021-01-08 14:30:29,1.30,1.30,1.30,99.90,1040195,28,19970,-67
2021-01-08 14:31:00,1.30,1.30,1.30,99.90,1040235,28,19909,-67
2021-01-08 14:31:31,1.30,1.30,1.30,99.90,1040431,28,19940,-67
2021-01-08 14:32:02,1.30,1.30,1.30,99.90,1044517,28,20324,-67
2021-01-08 14:32:35,1.30,1.30,1.30,99.90,1044553,28,20317,-66
2021-01-08 14:33:05,1.40,1.40,1.40,99.90,1043894,28,19987,-66
2021-01-08 14:33:36,1.40,1.40,1.40,99.90,1044202,28,19907,-65
2021-01-08 14:34:08,1.40,1.40,1.40,99.90,1044376,28,19905,-67
2021-01-08 14:34:39,1.40,1.40,1.40,99.90,1040297,28,19992,-66
2021-01-08 14:35:10,1.50,1.50,1.50,99.90,1040523,28,19901,-67
2021-01-08 14:35:41,1.50,1.50,1.50,99.90,1040551,28,19905,-66
2021-01-08 14:36:12,1.50,1.50,1.50,99.90,1044669,28,20013,-66
2021-01-08 14:36:46,1.40,1.40,1.40,99.90,1048621,28,19904,-66
2021-01-08 14:37:17,1.40,1.40,1.40,99.90,1041000,28,19905,-66
2021-01-08 14:37:48,1.40,1.40,1.40,99.90,1040165,28,20358,-65
2021-01-08 14:38:18,1.40,1.40,1.40,99.90,1036053,28,20014,-67
2021-01-08 14:38:49,1.40,1.40,1.40,99.90,1037202,28,19902,-67
2021-01-08 14:39:20,1.40,1.40,1.40,99.90,1040291,28,19909,-67
2021-01-08 14:39:51,1.40,1.40,1.40,99.90,1044546,28,20277,-67
2021-01-08 14:40:21,1.40,1.40,1.40,99.90,1043890,28,20373,-67
2021-01-08 14:40:53,1.30,1.30,1.30,99.90,1044390,28,19962,-67
2021-01-08 14:41:24,1.30,1.30,1.30,99.90,1040446,28,19909,-67
2021-01-08 14:41:55,1.30,1.30,1.30,99.90,1044355,28,19913,-67
2021-01-08 14:42:26,1.20,1.20,1.20,99.90,1044147,28,19909,-67
2021-01-08 14:42:59,1.20,1.20,1.20,99.90,1039731,28,20412,-67
2021-01-08 14:43:30,1.20,1.20,1.20,99.90,1039930,28,19913,-67
2021-01-08 14:44:01,1.20,1.20,1.20,99.90,1036792,28,19979,-67
2021-01-08 14:44:31,1.20,1.20,1.20,99.90,1040783,28,19917,-68
2021-01-08 14:45:03,1.20,1.20,1.20,99.90,1040471,28,19913,-67
2021-01-08 14:45:33,1.20,1.20,1.20,99.90,1044592,28,19905,-67
2021-01-08 14:46:08,1.20,1.20,1.20,99.90,1048543,28,19958,-67
2021-01-08 14:46:39,1.20,1.20,1.20,99.90,1045133,28,19912,-67
2021-01-08 14:47:09,1.20,1.20,1.20,99.90,1048617,28,19908,-66
2021-01-08 14:47:41,1.20,1.20,1.20,99.90,1044111,28,19909,-67
2021-01-08 14:48:11,1.10,1.10,1.10,99.90,1044822,28,19916,-67
2021-01-08 14:48:42,1.10,1.10,1.10,99.90,1048283,28,19946,-67
2021-01-08 14:49:14,1.20,1.20,1.20,99.90,1044856,28,19905,-68
2021-01-08 14:49:45,1.20,1.20,1.20,99.90,1040132,28,19915,-67
2021-01-08 14:50:16,1.20,1.20,1.20,99.90,1036003,28,20396,-67
2021-01-08 14:50:47,1.20,1.20,1.20,99.90,1036106,28,19956,-67
2021-01-08 14:51:40,1.20,1.20,1.20,99.90,1036687,28,19947,-68
2021-01-08 14:52:11,1.20,1.20,1.20,99.90,1047758,28,20360,-67
2021-01-08 14:52:41,1.20,1.20,1.20,99.90,1048300,28,19909,-67
2021-01-08 14:53:13,1.20,1.20,1.20,99.90,1043702,28,20368,-68
2021-01-08 14:53:43,1.10,1.10,1.10,99.90,1044438,28,19912,-67
2021-01-08 14:54:14,1.20,1.20,1.20,99.90,1044365,28,19908,-67
2021-01-08 14:54:45,1.20,1.20,1.20,99.90,1040379,28,19917,-66
2021-01-08 14:55:16,1.20,1.20,1.20,99.90,1044293,28,20343,-67
2021-01-08 14:55:46,1.10,1.10,1.10,99.90,1044136,28,19909,-65
2021-01-08 14:56:17,1.10,1.10,1.10,99.90,1044610,28,20419,-67
2021-01-08 14:56:52,1.10,1.10,1.10,99.90,1048382,28,20262,-67
2021-01-08 14:57:23,1.10,1.10,1.10,99.90,1044169,28,20303,-67
2021-01-08 14:57:53,1.10,1.10,1.10,99.90,1044179,28,19920,-67
2021-01-08 14:58:25,1.10,1.10,1.10,99.90,1044388,28,20390,-67
2021-01-08 14:58:56,1.10,1.10,1.10,99.90,1044382,28,20365,-67
2021-01-08 14:59:28,1.10,1.10,1.10,99.90,1047827,28,20201,-67
2021-01-08 14:59:59,1.10,1.10,1.10,99.90,1048484,28,19912,-68
2021-01-08 15:00:30,1.10,1.10,1.10,99.90,1048279,28,20315,-67
2021-01-08 15:01:01,1.10,1.10,1.10,99.90,1048336,28,19920,-67
2021-01-08 15:01:32,1.10,1.10,1.10,99.90,1044285,28,20287,-67
2021-01-08 15:02:02,1.10,1.10,1.10,99.90,1044338,28,19904,-67
2021-01-08 15:02:33,1.10,1.10,1.10,99.90,1036218,28,19992,-67
2021-01-08 15:03:04,1.10,1.10,1.10,99.90,1027464,28,19961,-68
2021-01-08 15:03:35,1.10,1.10,1.10,99.90,1031805,28,20553,-66
2021-01-08 15:04:06,1.10,1.10,1.10,99.90,1028664,28,20029,-67
2021-01-08 15:04:37,1.10,1.10,1.10,99.90,1037116,28,19909,-66
2021-01-08 15:05:08,1.10,1.10,1.10,99.90,1049150,28,19939,-66
2021-01-08 15:05:38,1.10,1.10,1.10,99.90,1041216,28,20405,-67
2021-01-08 15:06:10,1.10,1.10,1.10,99.90,1036865,28,19920,-66
2021-01-08 15:06:40,1.10,1.10,1.10,99.90,1036159,28,19910,-67
2021-01-08 15:07:11,1.10,1.10,1.10,99.90,1032623,28,19992,-66
2021-01-08 15:07:42,1.10,1.10,1.10,99.90,1040364,28,20359,-65
2021-01-08 15:08:13,1.00,1.00,1.00,99.90,1040602,28,19910,-67
2021-01-08 15:08:44,1.10,1.10,1.10,99.90,1036136,28,19920,-66
2021-01-08 15:09:16,1.00,1.00,1.00,99.90,1036148,28,19905,-66
2021-01-08 15:09:47,1.00,1.00,1.00,99.90,1032577,28,20441,-67
2021-01-08 15:10:20,1.00,1.00,1.00,99.90,1032914,28,19910,-66
2021-01-08 15:10:54,1.00,1.00,1.00,99.90,1036801,28,20369,-67
2021-01-08 15:11:28,1.00,1.00,1.00,99.90,1037232,28,20004,-68
2021-01-08 15:11:59,1.00,1.00,1.00,99.90,1037470,28,19992,-68
2021-01-08 15:12:30,1.00,1.00,1.00,99.90,1040945,28,19909,-67
2021-01-08 15:13:01,1.00,1.00,1.00,99.90,1035937,28,19914,-68
2021-01-08 15:13:32,1.00,1.00,1.00,99.90,1036354,28,20424,-67
2021-01-08 15:14:03,1.00,1.00,1.00,99.90,1040071,28,19992,-66
2021-01-08 15:14:34,1.00,1.00,1.00,99.90,1036614,28,19909,-66
2021-01-08 15:15:05,0.90,0.90,0.90,99.90,1040416,28,20469,-67
2021-01-08 15:15:36,1.00,1.00,1.00,99.90,1040566,28,19906,-69
2021-01-08 15:16:07,0.90,0.90,0.90,99.90,1044547,28,19963,-67
2021-01-08 15:16:38,1.00,1.00,1.00,99.90,1044221,28,19908,-67
2021-01-08 15:17:08,0.90,0.90,0.90,99.90,1040385,28,20447,-68
2021-01-08 15:17:39,0.90,0.90,0.90,99.90,1044349,28,19909,-67
2021-01-08 15:18:10,0.90,0.90,0.90,99.90,1036339,28,19916,-68
2021-01-08 15:18:41,0.90,0.90,0.90,99.90,1040264,28,19924,-66
2021-01-08 15:19:11,0.90,0.90,0.90,99.90,1040093,28,20360,-67
2021-01-08 15:19:42,1.00,1.00,1.00,99.90,1036229,28,20088,-67
2021-01-08 15:20:13,1.00,1.00,1.00,99.90,1040066,28,19913,-67
2021-01-08 15:20:54,0.90,0.90,0.90,99.90,1040289,28,19909,-67
2021-01-08 15:21:25,0.90,0.90,0.90,99.90,1043427,28,19905,-66
2021-01-08 15:21:56,0.90,0.90,0.90,99.90,1050724,28,19980,-67
2021-01-08 15:22:27,0.90,0.90,0.90,99.90,1052587,28,19905,-67
2021-01-08 15:22:57,0.90,0.90,0.90,99.90,1051584,28,19908,-67
2021-01-08 15:23:28,0.90,0.90,0.90,99.90,1052438,28,19908,-67
2021-01-08 15:23:59,0.90,0.90,0.90,99.90,1052402,28,19966,-68
2021-01-08 15:24:30,1.00,1.00,1.00,99.90,1052519,28,19912,-67
2021-01-08 15:25:02,0.90,0.90,0.90,99.90,1052906,28,20351,-67
2021-01-08 15:25:33,0.90,0.90,0.90,99.90,1052414,28,19904,-66
2021-01-08 15:26:04,0.90,0.90,0.90,99.90,1048177,28,19905,-67
2021-01-08 15:26:35,0.90,0.90,0.90,99.90,1048349,28,20380,-67
2021-01-08 15:27:06,0.90,0.90,0.90,99.90,1048866,28,19904,-68
2021-01-08 15:27:38,0.90,0.90,0.90,99.90,1048583,28,19904,-67
2021-01-08 15:28:09,0.90,0.90,0.90,99.90,1052395,28,19959,-66
2021-01-08 15:28:41,0.90,0.90,0.90,99.90,1052460,28,19943,-67
2021-01-08 15:29:11,0.90,0.90,0.90,99.90,1052901,28,19949,-67
2021-01-08 15:29:42,0.90,0.90,0.90,99.90,1052630,28,19904,-66
2021-01-08 15:30:13,0.90,0.90,0.90,99.90,1052258,28,20475,-67
2021-01-08 15:30:47,0.90,0.90,0.90,99.90,1044045,28,19927,-67
2021-01-08 15:31:18,0.90,0.90,0.90,99.90,1044152,28,19909,-67
2021-01-08 15:31:48,0.90,0.90,0.90,99.90,1044251,28,20048,-67
2021-01-08 15:32:19,0.90,0.90,0.90,99.90,1041191,28,19988,-67
2021-01-08 15:32:50,0.90,0.90,0.90,99.90,1043463,28,19913,-67
2021-01-08 15:33:23,0.90,0.90,0.90,99.90,1048386,28,20318,-67
2021-01-08 15:33:54,0.90,0.90,0.90,99.90,1048241,28,20001,-67
2021-01-08 15:34:25,0.90,0.90,0.90,99.90,1044993,28,19912,-67
2021-01-08 15:34:57,0.90,0.90,0.90,99.90,1041303,28,19909,-68
2021-01-08 15:35:28,0.90,0.90,0.90,99.90,1044183,28,19908,-68
2021-01-08 15:36:02,0.90,0.90,0.90,99.90,1039978,28,20320,-68
2021-01-08 15:36:34,0.90,0.90,0.90,99.90,1045543,28,20354,-66
2021-01-08 15:37:04,0.90,0.90,0.90,99.90,1052412,28,19908,-66
2021-01-08 15:37:35,0.90,0.90,0.90,99.90,1049245,28,19913,-66
2021-01-08 15:38:06,0.80,0.80,0.80,99.90,1047968,28,20578,-67
2021-01-08 15:38:38,0.80,0.80,0.80,99.90,1035845,28,19906,-67
2021-01-08 15:39:08,0.80,0.80,0.80,99.90,1035934,28,20004,-66
2021-01-08 15:39:39,0.80,0.80,0.80,99.90,1038210,28,19910,-67
2021-01-08 15:40:10,0.80,0.80,0.80,99.90,1040713,28,20317,-67
2021-01-08 15:40:41,0.80,0.80,0.80,99.90,1048213,28,20340,-67
2021-01-08 15:41:13,0.80,0.80,0.80,99.90,1045524,28,19999,-66
2021-01-08 15:41:44,0.80,0.80,0.80,99.90,1042905,28,20003,-67
2021-01-08 15:42:15,0.80,0.80,0.80,99.90,1043475,28,19909,-66
2021-01-08 15:42:46,0.80,0.80,0.80,99.90,1047001,28,20019,-69
2021-01-08 15:43:17,0.80,0.80,0.80,99.90,1044008,28,19947,-67
2021-01-08 15:43:48,0.70,0.70,0.70,99.90,1048275,28,19908,-66
2021-01-08 15:44:18,0.70,0.70,0.70,99.90,1050354,28,19912,-67
2021-01-08 15:44:49,0.70,0.70,0.70,99.90,1046526,28,20292,-66
2021-01-08 15:45:20,0.80,0.80,0.80,99.90,1046337,28,19940,-67
2021-01-08 15:45:51,0.80,0.80,0.80,99.90,1040975,28,19913,-66
2021-01-08 15:46:22,0.70,0.70,0.70,99.90,1044534,28,20388,-68
2021-01-08 15:46:53,0.70,0.70,0.70,99.90,1048241,28,19916,-68
2021-01-08 15:47:23,0.70,0.70,0.70,99.90,1048603,28,19943,-65
2021-01-08 15:47:54,0.70,0.70,0.70,99.90,1052457,28,20092,-67
2021-01-08 15:48:26,0.70,0.70,0.70,99.90,1052449,28,20036,-66
2021-01-08 15:48:57,0.70,0.70,0.70,99.90,1049688,28,20350,-67
2021-01-08 15:49:27,0.70,0.70,0.70,99.90,1052519,28,19912,-68
2021-01-08 15:49:58,0.70,0.70,0.70,99.90,1048137,28,20375,-67
2021-01-08 15:50:29,0.70,0.70,0.70,99.90,1048204,28,19936,-67
2021-01-08 15:51:00,0.60,0.60,0.60,99.90,1048128,28,20003,-67
2021-01-08 15:51:31,0.70,0.70,0.70,99.90,1048338,28,19912,-66
2021-01-08 15:52:05,0.60,0.60,0.60,99.90,1052242,28,19920,-66
2021-01-08 15:52:38,0.70,0.70,0.70,99.90,1051655,28,19982,-67
2021-01-08 15:53:10,0.60,0.60,0.60,99.90,1050784,28,20010,-66
2021-01-08 15:53:41,0.60,0.60,0.60,99.90,1050046,28,19931,-68
2021-01-08 15:54:12,0.70,0.70,0.70,99.90,1052947,28,19959,-66
2021-01-08 15:54:43,0.70,0.70,0.70,99.90,1052866,28,19946,-67
2021-01-08 15:55:14,0.70,0.70,0.70,99.90,1053140,28,19909,-69
2021-01-08 15:55:48,0.70,0.70,0.70,99.90,1053146,28,20391,-68
2021-01-08 15:56:19,0.70,0.70,0.70,99.90,1040759,28,20000,-67
2021-01-08 15:56:50,0.80,0.80,0.80,99.90,1040834,28,19906,-68
2021-01-08 15:57:21,0.80,0.80,0.80,99.90,1041432,28,19913,-67
2021-01-08 15:57:52,0.80,0.80,0.80,99.90,1041231,28,19909,-68
2021-01-08 15:58:24,0.80,0.80,0.80,99.90,1048783,28,19908,-69
2021-01-08 15:58:55,0.70,0.70,0.70,99.90,1040690,28,20032,-68
2021-01-08 15:59:26,0.80,0.80,0.80,99.90,1041288,28,19991,-68
2021-01-08 15:59:56,0.70,0.70,0.70,99.90,1040860,28,20019,-68
2021-01-08 16:00:27,0.80,0.80,0.80,99.90,1041251,28,19992,-68
2021-01-08 16:00:58,0.70,0.70,0.70,99.90,1049112,28,19973,-68
2021-01-08 16:01:29,0.70,0.70,0.70,99.90,1049339,28,20027,-68
2021-01-08 16:02:00,0.70,0.70,0.70,99.90,1053104,28,20013,-67
2021-01-08 16:02:34,0.80,0.80,0.80,99.90,1053335,28,20408,-67
2021-01-08 16:03:05,0.80,0.80,0.80,99.90,1052484,28,19912,-67
2021-01-08 16:03:36,0.80,0.80,0.80,99.90,1052479,28,19904,-67
2021-01-08 16:04:07,0.80,0.80,0.80,99.90,1049245,28,19908,-67
2021-01-08 16:04:38,0.80,0.80,0.80,99.90,1049262,28,20249,-66
2021-01-08 16:05:09,0.80,0.80,0.80,99.90,1049333,28,19915,-67
2021-01-08 16:05:40,0.80,0.80,0.80,99.90,1049422,28,19904,-67
2021-01-08 16:06:10,0.80,0.80,0.80,99.90,1049033,28,20307,-67
2021-01-08 16:06:41,0.80,0.80,0.80,99.90,1049165,28,19913,-67
2021-01-08 16:07:12,0.90,0.90,0.90,99.90,1045014,28,19999,-68
2021-01-08 16:07:43,0.80,0.80,0.80,99.90,1044812,28,19977,-67
2021-01-08 16:08:14,0.90,0.90,0.90,99.90,1045150,28,19909,-68
2021-01-08 16:08:45,0.90,0.90,0.90,99.90,1049143,28,20046,-67
2021-01-08 16:09:15,0.90,0.90,0.90,99.90,1049032,28,19908,-67
2021-01-08 16:09:46,0.80,0.80,0.80,99.90,1049077,28,19915,-67
2021-01-08 16:10:17,0.80,0.80,0.80,99.90,1048901,28,19954,-68
2021-01-08 16:10:48,0.80,0.80,0.80,99.90,1041068,28,19932,-68
2021-01-08 16:11:19,0.80,0.80,0.80,99.90,1045357,28,19978,-67
2021-01-08 16:11:49,0.90,0.90,0.90,99.90,1045737,28,19909,-66
2021-01-08 16:12:24,0.90,0.90,0.90,99.90,1045638,28,19909,-68
2021-01-08 16:12:55,0.90,0.90,0.90,99.90,1047498,28,20445,-67
2021-01-08 16:13:25,0.80,0.80,0.80,99.90,1044969,28,19913,-67
2021-01-08 16:13:56,0.90,0.90,0.90,99.90,1040629,28,20361,-67
2021-01-08 16:14:27,0.80,0.80,0.80,99.90,1040967,28,19905,-66
2021-01-08 16:14:58,0.80,0.80,0.80,99.90,1044628,28,19917,-66
2021-01-08 16:15:29,0.80,0.80,0.80,99.90,1045340,28,19936,-67
2021-01-08 16:16:00,0.80,0.80,0.80,99.90,1049108,28,19904,-68
2021-01-08 16:16:30,0.80,0.80,0.80,99.90,1053239,28,19912,-67
2021-01-08 16:17:02,0.80,0.80,0.80,99.90,1048959,28,19913,-67
2021-01-08 16:17:32,0.80,0.80,0.80,99.90,1049065,28,20367,-67
2021-01-08 16:18:03,0.80,0.80,0.80,99.90,1048985,28,19913,-67
2021-01-08 16:18:34,0.80,0.80,0.80,99.90,1044803,28,20424,-67
2021-01-08 16:19:05,0.80,0.80,0.80,99.90,1048919,28,20003,-67
2021-01-08 16:19:35,0.80,0.80,0.80,99.90,1049084,28,19905,-67
2021-01-08 16:20:07,0.80,0.80,0.80,99.90,1044841,28,20399,-68
2021-01-08 16:20:38,0.80,0.80,0.80,99.90,1044930,28,19913,-66
2021-01-08 16:21:09,0.80,0.80,0.80,99.90,1040749,28,19947,-67
2021-01-08 16:21:40,0.80,0.80,0.80,99.90,1036912,28,19973,-67
2021-01-08 16:22:11,0.80,0.80,0.80,99.90,1040938,28,20035,-68
2021-01-08 16:22:41,0.80,0.80,0.80,99.90,1040967,28,19912,-68
2021-01-08 16:23:12,0.80,0.80,0.80,99.90,1040489,28,19905,-68
2021-01-08 16:23:43,0.80,0.80,0.80,99.90,1044932,28,19916,-68
2021-01-08 16:24:14,0.80,0.80,0.80,99.90,1041039,28,20320,-67
2021-01-08 16:24:45,0.80,0.80,0.80,99.90,1045214,28,20343,-67
2021-01-08 16:25:15,0.80,0.80,0.80,99.90,1044821,28,19924,-67
2021-01-08 16:25:46,0.80,0.80,0.80,99.90,1045069,28,19908,-67
2021-01-08 16:26:25,0.80,0.80,0.80,99.90,1040575,28,19979,-67
2021-01-08 16:26:56,0.80,0.80,0.80,99.90,1042066,28,19905,-68
2021-01-08 16:27:33,0.80,0.80,0.80,99.90,1040931,28,19909,-67
2021-01-08 16:28:04,0.80,0.80,0.80,99.90,1045123,28,19920,-67
2021-01-08 16:28:35,0.80,0.80,0.80,99.90,1044785,28,20431,-68
2021-01-08 16:29:06,0.80,0.80,0.80,99.90,1046013,28,19911,-67
2021-01-08 16:29:37,0.80,0.80,0.80,99.90,1048962,28,19908,-68
2021-01-08 16:30:13,0.80,0.80,0.80,99.90,1048844,28,19908,-67
2021-01-08 16:30:44,0.80,0.80,0.80,99.90,1044931,28,19908,-67
2021-01-08 16:31:15,0.80,0.80,0.80,99.90,1045930,28,19905,-66
2021-01-08 16:31:49,0.80,0.80,0.80,99.90,1049162,28,19908,-67
2021-01-08 16:32:21,0.80,0.80,0.80,99.90,1049116,28,20356,-68
2021-01-08 16:32:52,0.80,0.80,0.80,99.90,1048487,28,19935,-69
2021-01-08 16:33:23,0.80,0.80,0.80,99.90,1049035,28,20376,-67
2021-01-08 16:33:54,0.80,0.80,0.80,99.90,1044811,28,19909,-68
2021-01-08 16:34:25,0.80,0.80,0.80,99.90,1045033,28,19913,-67
2021-01-08 16:34:56,0.80,0.80,0.80,99.90,1044774,28,19948,-67
2021-01-08 16:35:27,0.70,0.70,0.70,99.90,1045156,28,19978,-67
2021-01-08 16:35:58,0.80,0.80,0.80,99.90,1053200,28,20007,-68
2021-01-08 16:36:28,0.80,0.80,0.80,99.90,1044843,28,19909,-68
2021-01-08 16:36:59,0.80,0.80,0.80,99.90,1040645,28,20004,-68
2021-01-08 16:37:30,0.80,0.80,0.80,99.90,1042054,28,19909,-68
2021-01-08 16:38:01,0.80,0.80,0.80,99.90,1042506,28,20388,-67
2021-01-08 16:38:32,0.80,0.80,0.80,99.90,1042693,28,19909,-68
2021-01-08 16:39:03,0.80,0.80,0.80,99.90,1046669,28,20407,-67
2021-01-08 16:39:34,0.80,0.80,0.80,99.90,1046839,28,19964,-68
2021-01-08 16:40:09,0.80,0.80,0.80,99.90,1046924,28,19995,-67
2021-01-08 16:40:40,0.80,0.80,0.80,99.90,1050850,28,19966,-68
2021-01-08 16:41:10,0.80,0.80,0.80,99.90,1050528,28,19905,-67
2021-01-08 16:41:41,0.80,0.80,0.80,99.90,1050710,28,19911,-67
2021-01-08 16:42:12,0.80,0.80,0.80,99.90,1050037,28,19908,-67
2021-01-08 16:42:43,0.70,0.70,0.70,99.90,1049256,28,19909,-68
2021-01-08 16:43:14,0.70,0.70,0.70,99.90,1053278,28,19909,-69
2021-01-08 16:43:45,0.80,0.80,0.80,99.90,1049670,28,19948,-68
2021-01-08 16:44:16,0.70,0.70,0.70,99.90,1049389,28,19912,-68
2021-01-08 16:44:47,0.80,0.80,0.80,99.90,1044921,28,19995,-68
2021-01-08 16:45:17,0.70,0.70,0.70,99.90,1044786,28,19915,-68
2021-01-08 16:45:48,0.70,0.70,0.70,99.90,1049180,28,19905,-67
2021-01-08 16:46:19,0.80,0.80,0.80,99.90,1045222,28,19983,-67
2021-01-08 16:46:50,0.70,0.70,0.70,99.90,1044651,28,19913,-67
2021-01-08 16:47:21,0.70,0.70,0.70,99.90,1040800,28,19913,-68
2021-01-08 16:47:55,0.70,0.70,0.70,99.90,1041129,28,19963,-67
2021-01-08 16:48:26,0.70,0.70,0.70,99.90,1044893,28,19912,-66
2021-01-08 16:48:58,0.70,0.70,0.70,99.90,1045639,28,20346,-66
2021-01-08 16:49:29,0.70,0.70,0.70,99.90,1049065,28,19912,-67
2021-01-08 16:50:00,0.70,0.70,0.70,99.90,1049446,28,20378,-66
2021-01-08 16:50:31,0.70,0.70,0.70,99.90,1044799,28,19909,-68
2021-01-08 16:51:02,0.70,0.70,0.70,99.90,1044683,28,19916,-68
2021-01-08 16:51:33,0.70,0.70,0.70,99.90,1044518,28,20020,-68
2021-01-08 16:52:04,0.70,0.70,0.70,99.90,1041685,28,20315,-68
2021-01-08 16:52:35,0.70,0.70,0.70,99.90,1042860,28,20378,-67
2021-01-08 16:53:06,0.70,0.70,0.70,99.90,1035840,28,19915,-67
2021-01-08 16:53:37,0.70,0.70,0.70,99.90,1040926,28,20011,-67
2021-01-08 16:54:08,0.70,0.70,0.70,99.90,1044907,28,19916,-67
2021-01-08 16:54:38,0.70,0.70,0.70,99.90,1049342,28,20372,-68
2021-01-08 16:55:09,0.70,0.70,0.70,99.90,1048601,28,19908,-67
2021-01-08 16:55:40,0.70,0.70,0.70,99.90,1048646,28,19916,-67
2021-01-08 16:56:11,0.70,0.70,0.70,99.90,1044803,28,19909,-68
2021-01-08 16:56:42,0.70,0.70,0.70,99.90,1037191,28,19917,-68
2021-01-08 16:57:13,0.70,0.70,0.70,99.90,1044753,28,19912,-68
2021-01-08 16:57:47,0.70,0.70,0.70,99.90,1041007,28,20071,-68
2021-01-08 16:58:18,0.70,0.70,0.70,99.90,1041222,28,19968,-69
2021-01-08 16:58:48,0.70,0.70,0.70,99.90,1041303,28,20355,-68
2021-01-08 16:59:19,0.70,0.70,0.70,99.90,1037189,28,19963,-68
2021-01-08 16:59:50,0.70,0.70,0.70,99.90,1040739,28,20350,-68
2021-01-08 17:00:22,0.70,0.70,0.70,99.90,1044557,28,19913,-68
2021-01-08 17:00:53,0.70,0.70,0.70,99.90,1045011,28,20431,-68
2021-01-08 17:01:26,0.70,0.70,0.70,99.90,1049247,28,19920,-68
2021-01-08 17:01:57,0.70,0.70,0.70,99.90,1052933,28,19931,-68
2021-01-08 17:02:28,0.70,0.70,0.70,99.90,1049596,28,19909,-68
2021-01-08 17:02:59,0.60,0.60,0.60,99.90,1039704,28,19999,-68
2021-01-08 17:03:29,0.60,0.60,0.60,99.90,1040607,28,19909,-67
2021-01-08 17:04:00,0.70,0.70,0.70,99.90,1040817,28,19913,-67
2021-01-08 17:04:31,0.60,0.60,0.60,99.90,1045331,28,19951,-68
2021-01-08 17:05:02,0.60,0.60,0.60,99.90,1048273,28,19912,-67
2021-01-08 17:05:33,0.70,0.70,0.70,99.90,1048908,28,19995,-68
2021-01-08 17:06:03,0.60,0.60,0.60,99.90,1048959,28,19974,-67
2021-01-08 17:06:36,0.60,0.60,0.60,99.90,1053279,28,20287,-68
2021-01-08 17:07:06,0.70,0.70,0.70,99.90,1048952,28,19915,-67
2021-01-08 17:07:37,0.60,0.60,0.60,99.90,1044717,28,19947,-68
2021-01-08 17:08:08,0.60,0.60,0.60,99.90,1044595,28,20215,-68
2021-01-08 17:08:39,0.60,0.60,0.60,99.90,1045203,28,19916,-68
2021-01-08 17:09:10,0.60,0.60,0.60,99.90,1049342,28,19904,-68
2021-01-08 17:09:41,0.60,0.60,0.60,99.90,1049330,28,19914,-67
2021-01-08 17:10:12,0.60,0.60,0.60,99.90,1052869,28,19912,-68
2021-01-08 17:10:42,0.60,0.60,0.60,99.90,1053045,28,20009,-68
2021-01-08 17:11:14,0.60,0.60,0.60,99.90,1048928,28,19905,-67
2021-01-08 17:11:45,0.50,0.50,0.50,99.90,1053124,28,19915,-68
2021-01-08 17:12:16,0.60,0.60,0.60,99.90,1053201,28,20544,-67
2021-01-08 17:12:47,0.60,0.60,0.60,99.90,1052604,28,19908,-69
2021-01-08 17:13:18,0.60,0.60,0.60,99.90,1053248,28,20451,-68
2021-01-08 17:13:48,0.60,0.60,0.60,99.90,1053359,28,19908,-68
2021-01-08 17:14:19,0.50,0.50,0.50,99.90,1048923,28,19909,-67
2021-01-08 17:14:50,0.60,0.60,0.60,99.90,1044946,28,19915,-69
2021-01-08 17:15:21,0.60,0.60,0.60,99.90,1045143,28,19913,-68
2021-01-08 17:15:52,0.50,0.50,0.50,99.90,1048618,28,19908,-67
2021-01-08 17:16:23,0.50,0.50,0.50,99.90,1048889,28,19912,-67
2021-01-08 17:16:57,0.60,0.60,0.60,99.90,1048894,28,20469,-67
2021-01-08 17:17:27,0.60,0.60,0.60,99.90,1049695,28,19908,-68
2021-01-08 17:17:58,0.60,0.60,0.60,99.90,1053323,28,19908,-67
2021-01-08 17:18:29,0.60,0.60,0.60,99.90,1048616,28,20386,-68
2021-01-08 17:19:00,0.60,0.60,0.60,99.90,1049153,28,19993,-68
2021-01-08 17:19:31,0.60,0.60,0.60,99.90,1053172,28,19904,-68
2021-01-08 17:20:02,0.60,0.60,0.60,99.90,1049279,28,19901,-67
2021-01-08 17:20:33,0.60,0.60,0.60,99.90,1044461,28,19913,-67
2021-01-08 17:21:04,0.60,0.60,0.60,99.90,1044892,28,19905,-67
2021-01-08 17:21:39,0.60,0.60,0.60,99.90,1044885,28,19909,-67
2021-01-08 17:22:13,0.60,0.60,0.60,99.90,1049751,28,19908,-67
2021-01-08 17:22:44,0.60,0.60,0.60,99.90,1052846,28,19912,-68
2021-01-08 17:23:14,0.60,0.60,0.60,99.90,1052546,28,19926,-68
2021-01-08 17:23:45,0.50,0.50,0.50,99.90,1053115,28,19915,-67
2021-01-08 17:24:17,0.50,0.50,0.50,99.90,1053435,28,19912,-67
2021-01-08 17:24:48,0.50,0.50,0.50,99.90,1048658,28,19947,-67
2021-01-08 17:25:18,0.50,0.50,0.50,99.90,1044710,28,19901,-67
2021-01-08 17:25:54,0.50,0.50,0.50,99.90,1044628,28,19970,-68
2021-01-08 17:26:31,0.50,0.50,0.50,99.90,1041269,28,19920,-67
2021-01-08 17:27:03,0.50,0.50,0.50,99.90,1046484,28,20364,-67
2021-01-08 17:27:34,0.50,0.50,0.50,99.90,1046684,28,19944,-68
2021-01-08 17:28:05,0.50,0.50,0.50,99.90,1050052,28,19908,-67
2021-01-08 17:28:36,0.50,0.50,0.50,99.90,1048838,28,19958,-67
2021-01-08 17:29:13,0.50,0.50,0.50,99.90,1049130,28,19908,-67
2021-01-08 17:29:44,0.50,0.50,0.50,99.90,1044662,28,19913,-67
2021-01-08 17:30:17,0.50,0.50,0.50,99.90,1040236,28,20278,-67
2021-01-08 17:30:48,0.50,0.50,0.50,99.90,1037922,28,19909,-67
2021-01-08 17:31:22,0.50,0.50,0.50,99.90,1037578,28,19921,-68
2021-01-08 17:31:53,0.50,0.50,0.50,99.90,1037370,28,20351,-67
2021-01-08 17:32:24,0.40,0.40,0.40,99.90,1040531,28,19921,-67
2021-01-08 17:32:55,0.50,0.50,0.50,99.90,1040276,28,20406,-67
2021-01-08 17:33:26,0.40,0.40,0.40,99.90,1044769,28,19999,-68
2021-01-08 17:33:57,0.50,0.50,0.50,99.90,1044547,28,20327,-67
2021-01-08 17:34:27,0.40,0.40,0.40,99.90,1041022,28,19956,-67
2021-01-08 17:34:58,0.40,0.40,0.40,99.90,1048602,28,19915,-67
2021-01-08 17:35:29,0.50,0.50,0.50,99.90,1048784,28,19905,-67
2021-01-08 17:36:00,0.40,0.40,0.40,99.90,1044977,28,19909,-68
2021-01-08 17:36:31,0.40,0.40,0.40,99.90,1044438,28,20164,-68
2021-01-08 17:37:02,0.50,0.50,0.50,99.90,1044862,28,19978,-68
2021-01-08 17:37:33,0.40,0.40,0.40,99.90,1044831,28,19979,-67
2021-01-08 17:38:10,0.40,0.40,0.40,99.90,1044880,28,20379,-67
2021-01-08 17:38:41,0.40,0.40,0.40,99.90,1044432,28,19912,-68
2021-01-08 17:39:11,0.40,0.40,0.40,99.90,1041563,28,19963,-67
2021-01-08 17:39:42,0.50,0.50,0.50,99.90,1041651,28,19999,-67
2021-01-08 17:40:13,0.40,0.40,0.40,99.90,1044444,28,19908,-67
2021-01-08 17:40:44,0.50,0.50,0.50,99.90,1048886,28,19919,-67
2021-01-08 17:41:15,0.50,0.50,0.50,99.90,1049000,28,19916,-67
2021-01-08 17:41:45,0.50,0.50,0.50,99.90,1048756,28,19904,-69
2021-01-08 17:42:23,0.40,0.40,0.40,99.90,1048920,28,19909,-67
2021-01-08 17:42:54,0.40,0.40,0.40,99.90,1049251,28,19944,-67
2021-01-08 17:43:25,0.40,0.40,0.40,99.90,1054182,28,19915,-67
2021-01-08 17:43:55,0.40,0.40,0.40,99.90,1057352,28,19937,-67
2021-01-08 17:44:26,0.40,0.40,0.40,99.90,1052929,28,19912,-67
2021-01-08 17:44:57,0.40,0.40,0.40,99.90,1048834,28,19995,-67
2021-01-08 17:45:31,0.40,0.40,0.40,99.90,1048769,28,19908,-68
2021-01-08 17:46:01,0.40,0.40,0.40,99.90,1048834,28,19905,-67
2021-01-08 17:46:32,0.40,0.40,0.40,99.90,1049187,28,19917,-68
2021-01-08 17:47:03,0.30,0.30,0.30,99.90,1052885,28,20426,-67
2021-01-08 17:47:38,0.30,0.30,0.30,99.90,1048752,28,19909,-67
2021-01-08 17:48:09,0.30,0.30,0.30,99.90,1052877,28,19904,-67
2021-01-08 17:48:40,0.30,0.30,0.30,99.90,1052860,28,19908,-69
2021-01-08 17:49:10,0.30,0.30,0.30,99.90,1049373,28,19904,-68
2021-01-08 17:49:41,0.30,0.30,0.30,99.90,1052908,28,19908,-67
2021-01-08 17:50:12,0.30,0.30,0.30,99.90,1052696,28,20407,-68
2021-01-08 17:50:49,0.30,0.30,0.30,99.90,1052894,28,20573,-67
2021-01-08 17:51:20,0.30,0.30,0.30,99.90,1052928,28,19908,-69
2021-01-08 17:51:50,0.30,0.30,0.30,99.90,1048680,28,20284,-68
2021-01-08 17:52:21,0.30,0.30,0.30,99.90,1044550,28,19904,-67
2021-01-08 17:52:52,0.30,0.30,0.30,99.90,1044030,28,19916,-67
2021-01-08 17:53:23,0.30,0.30,0.30,99.90,1048880,28,19996,-68
2021-01-08 17:53:54,0.30,0.30,0.30,99.90,1053083,28,19905,-68
2021-01-08 17:54:24,0.30,0.30,0.30,99.90,1057065,28,19964,-68
2021-01-08 17:54:55,0.30,0.30,0.30,99.90,1052979,28,19908,-68
2021-01-08 17:55:26,0.30,0.30,0.30,99.90,1053001,28,19909,-68
2021-01-08 17:56:00,0.30,0.30,0.30,99.90,1048731,28,19908,-68
2021-01-08 17:56:30,0.30,0.30,0.30,99.90,1049120,28,19969,-68
2021-01-08 17:57:01,0.30,0.30,0.30,99.90,1048635,28,19912,-69
2021-01-08 17:57:32,0.30,0.30,0.30,99.90,1049304,28,20279,-68
2021-01-08 17:58:03,0.30,0.30,0.30,99.90,1048633,28,19916,-68
2021-01-08 17:58:34,0.30,0.30,0.30,99.90,1040679,28,19911,-68
2021-01-08 17:59:04,0.30,0.30,0.30,99.90,1044557,28,19996,-68
2021-01-08 17:59:35,0.30,0.30,0.30,99.90,1040783,28,19996,-69
2021-01-08 18:00:06,0.30,0.30,0.30,99.90,1044750,28,19943,-68
2021-01-08 18:00:37,0.30,0.30,0.30,99.90,1052990,28,19944,-68
2021-01-08 18:01:08,0.30,0.30,0.30,99.90,1052952,28,19908,-68
2021-01-08 18:01:42,0.30,0.30,0.30,99.90,1057244,28,19960,-68
2021-01-08 18:02:13,0.30,0.30,0.30,99.90,1057045,28,19943,-68
2021-01-08 18:02:43,0.30,0.30,0.30,99.90,1057016,28,20239,-68
2021-01-08 18:03:14,0.30,0.30,0.30,99.90,1048130,28,19908,-69
2021-01-08 18:03:48,0.30,0.30,0.30,99.90,1044505,28,19909,-67
2021-01-08 18:04:19,0.20,0.20,0.20,99.90,1040400,28,19909,-67
2021-01-08 18:04:50,0.20,0.20,0.20,99.90,1036739,28,19933,-68
2021-01-08 18:05:20,0.20,0.20,0.20,99.90,1037035,28,20388,-67
2021-01-08 18:05:56,0.20,0.20,0.20,99.90,1040759,28,19913,-68
2021-01-08 18:06:27,0.20,0.20,0.20,99.90,1042095,28,19909,-68
2021-01-08 18:06:57,0.20,0.20,0.20,99.90,1045078,28,19999,-67
2021-01-08 18:07:28,0.20,0.20,0.20,99.90,1044668,28,20004,-68
2021-01-08 18:07:59,0.20,0.20,0.20,99.90,1041073,28,20376,-68
2021-01-08 18:08:30,0.20,0.20,0.20,99.90,1036471,28,19909,-67
2021-01-08 18:09:01,0.30,0.30,0.30,99.90,1040367,28,19947,-67
2021-01-08 18:09:31,0.30,0.30,0.30,99.90,1040913,28,20019,-68
2021-01-08 18:10:05,0.30,0.30,0.30,99.90,1041037,28,19936,-67
2021-01-08 18:10:36,0.30,0.30,0.30,99.90,1052754,28,19958,-68
2021-01-08 18:11:07,0.20,0.20,0.20,99.90,1052908,28,19908,-68
2021-01-08 18:11:38,0.20,0.20,0.20,99.90,1049324,28,19908,-68
2021-01-08 18:12:10,0.20,0.20,0.20,99.90,1052934,28,19935,-68
2021-01-08 18:12:41,0.20,0.20,0.20,99.90,1048340,28,19919,-68
2021-01-08 18:13:11,0.20,0.20,0.20,99.90,1047960,28,19995,-68
2021-01-08 18:13:42,0.20,0.20,0.20,99.90,1048400,28,20468,-68
2021-01-08 18:14:13,0.20,0.20,0.20,99.90,1045125,28,19908,-68
2021-01-08 18:14:44,0.20,0.20,0.20,99.90,1052591,28,19908,-67
2021-01-08 18:15:15,0.20,0.20,0.20,99.90,1052869,28,19931,-67
2021-01-08 18:15:46,0.20,0.20,0.20,99.90,1052934,28,20320,-67
2021-01-08 18:16:17,0.20,0.20,0.20,99.90,1052639,28,20460,-67
2021-01-08 18:16:54,0.20,0.20,0.20,99.90,1047514,28,19908,-68
2021-01-08 18:17:25,0.20,0.20,0.20,99.90,1048419,28,20368,-67
2021-01-08 18:17:56,0.30,0.30,0.30,99.90,1049728,28,19956,-68
2021-01-08 18:18:27,0.20,0.20,0.20,99.90,1052751,28,20407,-68
2021-01-08 18:18:58,0.20,0.20,0.20,99.90,1048681,28,19900,-67
2021-01-08 18:19:28,0.20,0.20,0.20,99.90,1048828,28,19959,-67
2021-01-08 18:19:59,0.20,0.20,0.20,99.90,1046606,28,19908,-68
2021-01-08 18:20:30,0.20,0.20,0.20,99.90,1045071,28,20475,-68
2021-01-08 18:21:01,0.20,0.20,0.20,99.90,1052908,28,19977,-68
2021-01-08 18:21:36,0.20,0.20,0.20,99.90,1040725,28,20373,-67
2021-01-08 18:22:07,0.20,0.20,0.20,99.90,1044522,28,19912,-68
2021-01-08 18:22:38,0.20,0.20,0.20,99.90,1040260,28,19909,-69
2021-01-08 18:23:09,0.20,0.20,0.20,99.90,1042339,28,20388,-67
2021-01-08 18:23:39,0.20,0.20,0.20,99.90,1048579,28,19958,-67
2021-01-08 18:24:10,0.20,0.20,0.20,99.90,1048981,28,19908,-68
2021-01-08 18:24:41,0.20,0.20,0.20,99.90,1048609,28,19905,-67
2021-01-08 18:25:12,0.20,0.20,0.20,99.90,1044701,28,19913,-67
2021-01-08 18:25:43,0.20,0.20,0.20,99.90,1048770,28,19905,-67
2021-01-08 18:26:13,0.20,0.20,0.20,99.90,1044713,28,19916,-69
2021-01-08 18:26:44,0.20,0.20,0.20,99.90,1044562,28,19971,-68
2021-01-08 18:27:15,0.20,0.20,0.20,99.90,1044169,28,19909,-68
2021-01-08 18:27:46,0.10,0.10,0.10,99.90,1044688,28,19939,-68
2021-01-08 18:28:19,0.10,0.10,0.10,99.90,1048730,28,19911,-69
2021-01-08 18:28:50,0.10,0.10,0.10,99.90,1048521,28,20019,-69
2021-01-08 18:29:20,0.10,0.10,0.10,99.90,1043867,28,19980,-70
2021-01-08 18:29:52,0.10,0.10,0.10,99.90,1042125,28,19996,-70
2021-01-08 18:30:23,0.10,0.10,0.10,99.90,1040188,28,20290,-67
2021-01-08 18:30:53,0.10,0.10,0.10,99.90,1044755,28,19915,-71
2021-01-08 18:31:24,0.10,0.10,0.10,99.90,1048739,28,20357,-68
2021-01-08 18:31:55,0.20,0.20,0.20,99.90,1052553,28,19917,-68
2021-01-08 18:32:26,0.10,0.10,0.10,99.90,1048416,28,19909,-68
2021-01-08 18:32:57,0.10,0.10,0.10,99.90,1043569,28,20008,-68
2021-01-08 18:33:29,0.10,0.10,0.10,99.90,1040241,28,20043,-68
2021-01-08 18:33:59,0.10,0.10,0.10,99.90,1040710,28,19921,-67
2021-01-08 18:34:30,0.10,0.10,0.10,99.90,1040294,28,19916,-68
2021-01-08 18:35:01,0.20,0.20,0.20,99.90,1040715,28,19929,-67
2021-01-08 18:35:32,0.10,0.10,0.10,99.90,1048694,28,19916,-67
2021-01-08 18:36:02,0.10,0.10,0.10,99.90,1048755,28,19911,-69
2021-01-08 18:36:34,0.10,0.10,0.10,99.90,1048429,28,19923,-67
2021-01-08 18:37:05,0.10,0.10,0.10,99.90,1048359,28,20287,-68
2021-01-08 18:37:36,0.10,0.10,0.10,99.90,1048933,28,19904,-69
2021-01-08 18:38:06,0.20,0.20,0.20,99.90,1048652,28,19909,-69
2021-01-08 18:38:37,0.10,0.10,0.10,99.90,1048692,28,19981,-69
2021-01-08 18:39:09,0.10,0.10,0.10,99.90,1048590,28,20419,-68
2021-01-08 18:39:39,0.10,0.10,0.10,99.90,1044739,28,20007,-68
2021-01-08 18:40:10,0.10,0.10,0.10,99.90,1040045,28,19905,-69
2021-01-08 18:40:41,0.10,0.10,0.10,99.90,1040718,28,19920,-70
2021-01-08 18:41:13,0.10,0.10,0.10,99.90,1044853,28,19909,-68
2021-01-08 18:41:44,0.10,0.10,0.10,99.90,1045458,28,19908,-69
2021-01-08 18:42:15,0.10,0.10,0.10,99.90,1052777,28,20409,-68
2021-01-08 18:42:46,0.10,0.10,0.10,99.90,1044213,28,19908,-69
2021-01-08 18:43:17,0.20,0.20,0.20,99.90,1044539,28,19940,-69
2021-01-08 18:43:48,0.20,0.20,0.20,99.90,1048747,28,19905,-68
2021-01-08 18:44:19,0.20,0.20,0.20,99.90,1044935,28,19932,-67
2021-01-08 18:44:49,0.10,0.10,0.10,99.90,1052531,28,19936,-67
2021-01-08 18:45:20,0.20,0.20,0.20,99.90,1048743,28,19909,-67
2021-01-08 18:45:51,0.20,0.20,0.20,99.90,1048758,28,19944,-67
2021-01-08 18:46:22,0.20,0.20,0.20,99.90,1040316,28,19909,-68
2021-01-08 18:46:52,0.20,0.20,0.20,99.90,1036298,28,19941,-67
2021-01-08 18:47:23,0.20,0.20,0.20,99.90,1040178,28,20399,-68
2021-01-08 18:47:55,0.30,0.30,0.30,99.90,1032699,28,19906,-68
2021-01-08 18:48:25,0.20,0.20,0.20,99.90,1036346,28,19913,-69
2021-01-08 18:48:56,0.20,0.20,0.20,99.90,1040211,28,19912,-67
2021-01-08 18:49:27,0.30,0.30,0.30,99.90,1044472,28,19909,-67
2021-01-08 18:49:58,0.20,0.20,0.20,99.90,1040543,28,19909,-67
2021-01-08 18:50:29,0.20,0.20,0.20,99.90,1044120,28,19909,-67
2021-01-08 18:51:00,0.20,0.20,0.20,99.90,1040609,28,19967,-67
2021-01-08 18:51:31,0.20,0.20,0.20,99.90,1040858,28,20008,-68
2021-01-08 18:52:01,0.20,0.20,0.20,99.90,1048533,28,19905,-68
2021-01-08 18:52:32,0.20,0.20,0.20,99.90,1044431,28,19920,-67
2021-01-08 18:53:03,0.20,0.20,0.20,99.90,1043854,28,20004,-68
2021-01-08 18:53:34,0.20,0.20,0.20,99.90,1040267,28,19913,-67
2021-01-08 18:54:05,0.20,0.20,0.20,99.90,1040673,28,19909,-69
2021-01-08 18:54:36,0.20,0.20,0.20,99.90,1044487,28,19905,-67
2021-01-08 18:55:07,0.20,0.20,0.20,99.90,1040754,28,19909,-68
2021-01-08 18:55:38,0.20,0.20,0.20,99.90,1044458,28,20352,-68
2021-01-08 18:56:09,0.20,0.20,0.20,99.90,1044902,28,19915,-68
2021-01-08 18:56:40,0.20,0.20,0.20,99.90,1044555,28,19912,-68
2021-01-08 18:57:11,0.20,0.20,0.20,99.90,1048695,28,19959,-67
2021-01-08 18:57:42,0.20,0.20,0.20,99.90,1044209,28,19935,-67
2021-01-08 18:58:13,0.20,0.20,0.20,99.90,1036719,28,19917,-67
2021-01-08 18:58:44,0.20,0.20,0.20,99.90,1031740,28,20483,-68
2021-01-08 18:59:14,0.20,0.20,0.20,99.90,1040220,28,19991,-68
2021-01-08 18:59:45,0.20,0.20,0.20,99.90,1040817,28,19963,-68
2021-01-08 19:00:16,0.20,0.20,0.20,99.90,1044535,28,20300,-68
2021-01-08 19:00:47,0.20,0.20,0.20,99.90,1044455,28,19917,-68
2021-01-08 19:01:19,0.20,0.20,0.20,99.90,1044370,28,19909,-68
2021-01-08 19:01:49,0.20,0.20,0.20,99.90,1044555,28,20000,-68
2021-01-08 19:02:20,0.20,0.20,0.20,99.90,1044714,28,19904,-67
2021-01-08 19:02:51,0.20,0.20,0.20,99.90,1047962,28,19954,-69
2021-01-08 19:03:22,0.20,0.20,0.20,99.90,1044229,28,19905,-70
2021-01-08 19:03:53,0.20,0.20,0.20,99.90,1040544,28,19909,-68
2021-01-08 19:04:24,0.20,0.20,0.20,99.90,1040233,28,19919,-68
2021-01-08 19:04:54,0.20,0.20,0.20,99.90,1036062,28,19911,-69
2021-01-08 19:05:25,0.20,0.20,0.20,99.90,1036216,28,20439,-69
2021-01-08 19:05:59,0.20,0.20,0.20,99.90,1032512,28,19913,-69
2021-01-08 19:06:30,0.20,0.20,0.20,99.90,1033896,28,20013,-68
2021-01-08 19:07:01,0.20,0.20,0.20,99.90,1036642,28,19914,-69
2021-01-08 19:07:33,0.20,0.20,0.20,99.90,1036819,28,19932,-68
2021-01-08 19:08:04,0.30,0.30,0.30,99.90,1040783,28,20320,-70
2021-01-08 19:08:35,0.20,0.20,0.20,99.90,1037154,28,19967,-69
2021-01-08 19:09:06,0.30,0.30,0.30,99.90,1036013,28,19914,-68
2021-01-08 19:09:40,0.30,0.30,0.30,99.90,1036304,28,19913,-68
2021-01-08 19:10:11,0.20,0.20,0.20,99.90,1036094,28,19909,-68
2021-01-08 19:10:48,0.20,0.20,0.20,99.90,1037612,28,20016,-68
2021-01-08 19:11:19,0.20,0.20,0.20,99.90,1046021,28,20432,-68
2021-01-08 19:11:51,0.20,0.20,0.20,99.90,1042836,28,20412,-68
2021-01-08 19:12:22,0.30,0.30,0.30,99.90,1044233,28,19954,-69
2021-01-08 19:12:52,0.20,0.20,0.20,99.90,1039245,28,19996,-69
2021-01-08 19:13:27,0.20,0.20,0.20,99.90,1036830,28,19913,-68
2021-01-08 19:13:57,0.30,0.30,0.30,99.90,1045071,28,19915,-69
2021-01-08 19:14:28,0.20,0.20,0.20,99.90,1048471,28,19915,-69
2021-01-08 19:14:59,0.20,0.20,0.20,99.90,1044793,28,19958,-68
2021-01-08 19:15:30,0.20,0.20,0.20,99.90,1049148,28,19908,-68
2021-01-08 19:16:01,0.20,0.20,0.20,99.90,1048513,28,19908,-69
2021-01-08 19:16:32,0.20,0.20,0.20,99.90,1040319,28,19917,-68
2021-01-08 19:17:03,0.20,0.20,0.20,99.90,1044207,28,19908,-67
2021-01-08 19:17:34,0.20,0.20,0.20,99.90,1040574,28,20483,-67
2021-01-08 19:18:05,0.20,0.20,0.20,99.90,1032536,28,20036,-67
2021-01-08 19:18:36,0.20,0.20,0.20,99.90,1035936,28,19916,-67
2021-01-08 19:19:07,0.20,0.20,0.20,99.90,1036388,28,19913,-67
2021-01-08 19:19:39,0.20,0.20,0.20,99.90,1041146,28,19967,-67
2021-01-08 19:20:10,0.10,0.10,0.10,99.90,1052204,28,19950,-67
2021-01-08 19:20:40,0.20,0.20,0.20,99.90,1052544,28,20290,-69
2021-01-08 19:21:11,0.10,0.10,0.10,99.90,1052592,28,19904,-67
2021-01-08 19:21:42,0.10,0.10,0.10,99.90,1048481,28,19977,-67
2021-01-08 19:22:13,0.10,0.10,0.10,99.90,1040141,28,20332,-67
2021-01-08 19:22:44,0.10,0.10,0.10,99.90,1039909,28,19909,-67
2021-01-08 19:23:18,0.10,0.10,0.10,99.90,1040076,28,19909,-67
2021-01-08 19:23:50,0.10,0.10,0.10,99.90,1036793,28,19905,-67
2021-01-08 19:24:21,0.10,0.10,0.10,99.90,1036122,28,19909,-66
2021-01-08 19:24:51,0.10,0.10,0.10,99.90,1036856,28,19967,-67
2021-01-08 19:25:22,0.10,0.10,0.10,99.90,1037262,28,20004,-66
2021-01-08 19:25:53,0.10,0.10,0.10,99.90,1040573,28,19917,-67
2021-01-08 19:26:24,0.10,0.10,0.10,99.90,1044347,28,20324,-67
2021-01-08 19:26:55,0.10,0.10,0.10,99.90,1044739,28,20008,-67
2021-01-08 19:27:31,0.10,0.10,0.10,99.90,1048448,28,19935,-67
2021-01-08 19:28:01,0.10,0.10,0.10,99.90,1044256,28,20287,-67
2021-01-08 19:28:32,0.00,0.00,0.00,99.90,1041731,28,19916,-66
2021-01-08 19:29:03,0.00,0.00,0.00,99.90,1045737,28,19920,-66
2021-01-08 19:29:34,0.10,0.10,0.10,99.90,1045467,28,19920,-67
2021-01-08 19:30:05,0.00,0.00,0.00,99.90,1048814,28,19913,-70
2021-01-08 19:30:36,0.10,0.10,0.10,99.90,1048730,28,19909,-68
2021-01-08 19:31:09,0.00,0.00,0.00,99.90,1044480,28,20427,-69
2021-01-08 19:31:40,0.00,0.00,0.00,99.90,1049623,28,19953,-68
2021-01-08 19:32:11,0.00,0.00,0.00,99.90,1053549,28,20003,-67
2021-01-08 19:32:45,0.00,0.00,0.00,99.90,1049576,28,19910,-68
2021-01-08 19:33:16,0.00,0.00,0.00,99.90,1048640,28,20391,-68
2021-01-08 19:33:47,0.10,0.10,0.10,99.90,1049298,28,20046,-68
2021-01-08 19:34:17,0.00,0.00,0.00,99.90,1045203,28,19978,-67
2021-01-08 19:34:48,0.00,0.00,0.00,99.90,1041097,28,19905,-68
2021-01-08 19:35:19,0.00,0.00,0.00,99.90,1041314,28,19917,-67
2021-01-08 19:35:50,0.10,0.10,0.10,99.90,1045345,28,19919,-67
2021-01-08 19:36:20,0.00,0.00,0.00,99.90,1041180,28,19905,-67
2021-01-08 19:36:51,0.00,0.00,0.00,99.90,1045284,28,19916,-67
2021-01-08 19:37:22,0.00,0.00,0.00,99.90,1049449,28,19909,-67
2021-01-08 19:37:53,0.00,0.00,0.00,99.90,1045299,28,19939,-67
2021-01-08 19:38:24,0.00,0.00,0.00,99.90,1048769,28,19917,-67
2021-01-08 19:38:54,0.00,0.00,0.00,99.90,1045451,28,19940,-67
2021-01-08 19:39:25,0.00,0.00,0.00,99.90,1041497,28,20285,-67
2021-01-08 19:39:56,0.00,0.00,0.00,99.90,1040817,28,19936,-67
2021-01-08 19:40:28,0.00,0.00,0.00,99.90,1040649,28,19948,-68
2021-01-08 19:40:59,0.00,0.00,0.00,99.90,1036571,28,20554,-67
2021-01-08 19:41:29,0.00,0.00,0.00,99.90,1036531,28,19906,-68
2021-01-08 19:42:00,0.00,0.00,0.00,99.90,1040571,28,19991,-68
2021-01-08 19:42:37,0.00,0.00,0.00,99.90,1040740,28,19910,-67
2021-01-08 19:43:08,0.00,0.00,0.00,99.90,1035710,28,20141,-67
2021-01-08 19:43:39,0.00,0.00,0.00,99.90,1032361,28,19902,-68
2021-01-08 19:44:10,0.00,0.00,0.00,99.90,1032620,28,20048,-68
2021-01-08 19:44:41,0.00,0.00,0.00,99.90,1032445,28,19905,-68
2021-01-08 19:45:13,0.00,0.00,0.00,99.90,1033062,28,20004,-67
2021-01-08 19:45:44,0.00,0.00,0.00,99.90,1034102,28,19906,-68
2021-01-08 19:46:15,-0.10,-0.10,-0.10,99.90,1038600,28,19906,-68
2021-01-08 19:46:47,0.00,0.00,0.00,99.90,1041633,28,19905,-69
2021-01-08 19:47:18,0.00,0.00,0.00,99.90,1038049,28,19905,-67
2021-01-08 19:47:49,0.00,0.00,0.00,99.90,1045632,28,19916,-67
2021-01-08 19:48:20,0.00,0.00,0.00,99.90,1046297,28,20244,-67
2021-01-08 19:48:51,0.00,0.00,0.00,99.90,1045977,28,19931,-67
2021-01-08 19:49:22,0.00,0.00,0.00,99.90,1049452,28,19904,-67
2021-01-08 19:49:53,0.00,0.00,0.00,99.90,1049403,28,19904,-67
2021-01-08 19:50:24,0.00,0.00,0.00,99.90,1048817,28,20471,-69
2021-01-08 19:50:54,0.00,0.00,0.00,99.90,1052846,28,19905,-67
2021-01-08 19:51:25,0.00,0.00,0.00,99.90,1053114,28,19938,-67
2021-01-08 19:51:56,0.00,0.00,0.00,99.90,1053145,28,19911,-67
2021-01-08 19:52:31,0.00,0.00,0.00,99.90,1048925,28,19904,-67
2021-01-08 19:53:02,0.00,0.00,0.00,99.90,1043951,28,19912,-67
2021-01-08 19:53:33,0.00,0.00,0.00,99.90,1036329,28,19995,-67
2021-01-08 19:54:04,0.00,0.00,0.00,99.90,1041399,28,19916,-67
2021-01-08 19:54:35,0.00,0.00,0.00,99.90,1045202,28,19991,-67
2021-01-08 19:55:06,0.00,0.00,0.00,99.90,1045530,28,19905,-67
2021-01-08 19:55:37,0.00,0.00,0.00,99.90,1045451,28,19909,-68
2021-01-08 19:56:07,0.00,0.00,0.00,99.90,1045384,28,19905,-67
2021-01-08 19:56:41,0.00,0.00,0.00,99.90,1041251,28,19905,-67
2021-01-08 19:57:12,0.00,0.00,0.00,99.90,1045742,28,19908,-67
2021-01-08 19:57:43,0.00,0.00,0.00,99.90,1049278,28,19904,-67
2021-01-08 19:58:14,0.00,0.00,0.00,99.90,1049324,28,19904,-67
2021-01-08 19:58:44,0.10,0.10,0.10,99.90,1049125,28,19909,-67
2021-01-08 19:59:15,0.10,0.10,0.10,99.90,1049535,28,19923,-67
2021-01-08 19:59:47,0.10,0.10,0.10,99.90,1049081,28,19908,-66
2021-01-08 20:00:18,0.10,0.10,0.10,99.90,1049020,28,19935,-68
2021-01-08 20:00:49,0.10,0.10,0.10,99.90,1053069,28,19919,-67
2021-01-08 20:01:20,0.10,0.10,0.10,99.90,1049221,28,19909,-69
2021-01-08 20:01:51,0.10,0.10,0.10,99.90,1040938,28,19912,-67
2021-01-08 20:02:22,0.10,0.10,0.10,99.90,1036872,28,20627,-67
2021-01-08 20:02:53,0.10,0.10,0.10,99.90,1028169,28,19914,-67
2021-01-08 20:03:24,0.10,0.10,0.10,99.90,1032827,28,20085,-67
2021-01-08 20:03:55,0.10,0.10,0.10,99.90,1036851,28,20340,-67
2021-01-08 20:04:26,0.10,0.10,0.10,99.90,1037659,28,19914,-68
2021-01-08 20:04:57,0.10,0.10,0.10,99.90,1045276,28,19955,-67
2021-01-08 20:05:28,0.10,0.10,0.10,99.90,1049447,28,20368,-68
2021-01-08 20:05:59,0.10,0.10,0.10,99.90,1053516,28,20346,-68
2021-01-08 20:06:29,0.10,0.10,0.10,99.90,1053121,28,19908,-68
2021-01-08 20:07:00,0.10,0.10,0.10,99.90,1049397,28,20300,-69
2021-01-08 20:07:31,0.10,0.10,0.10,99.90,1049194,28,19935,-66
2021-01-08 20:08:02,0.10,0.10,0.10,99.90,1049339,28,20381,-66
2021-01-08 20:08:33,0.00,0.00,0.00,99.90,1053337,28,19931,-67
2021-01-08 20:09:03,0.10,0.10,0.10,99.90,1053007,28,19912,-68
2021-01-08 20:09:34,0.10,0.10,0.10,99.90,1049002,28,19963,-68
2021-01-08 20:10:06,0.00,0.00,0.00,99.90,1040689,28,19905,-68
2021-01-08 20:10:37,0.00,0.00,0.00,99.90,1041032,28,20795,-68
2021-01-08 20:11:08,0.00,0.00,0.00,99.90,1041106,28,20000,-68
2021-01-08 20:11:39,0.00,0.00,0.00,99.90,1045718,28,19905,-66
2021-01-08 20:12:10,0.00,0.00,0.00,99.90,1053471,28,19936,-67
2021-01-08 20:12:42,0.00,0.00,0.00,99.90,1048930,28,19916,-69
2021-01-08 20:13:13,0.00,0.00,0.00,99.90,1044250,28,19905,-68
2021-01-08 20:13:44,0.10,0.10,0.10,99.90,1040711,28,19910,-67
2021-01-08 20:14:14,0.10,0.10,0.10,99.90,1041259,28,20424,-68
2021-01-08 20:14:45,0.10,0.10,0.10,99.90,1045100,28,19963,-67
2021-01-08 20:15:17,0.10,0.10,0.10,99.90,1049085,28,19912,-68
2021-01-08 20:15:48,0.10,0.10,0.10,99.90,1040801,28,19916,-68
2021-01-08 20:16:19,0.10,0.10,0.10,99.90,1036751,28,19917,-66
2021-01-08 20:16:50,0.10,0.10,0.10,99.90,1037092,28,20008,-67
2021-01-08 20:17:21,0.10,0.10,0.10,99.90,1041567,28,19972,-67
2021-01-08 20:17:52,0.10,0.10,0.10,99.90,1049352,28,20003,-67
2021-01-08 20:18:23,0.10,0.10,0.10,99.90,1044855,28,19912,-68
2021-01-08 20:18:54,0.10,0.10,0.10,99.90,1040514,28,20277,-67
2021-01-08 20:19:25,0.10,0.10,0.10,99.90,1040767,28,19905,-67
2021-01-08 20:19:56,0.00,0.00,0.00,99.90,1041380,28,19909,-67
2021-01-08 20:20:27,0.10,0.10,0.10,99.90,1048882,28,19905,-68
2021-01-08 20:20:57,0.00,0.00,0.00,99.90,1049175,28,20241,-68
2021-01-08 20:21:28,0.00,0.00,0.00,99.90,1040749,28,19909,-68
2021-01-08 20:21:59,0.00,0.00,0.00,99.90,1040862,28,20335,-67
2021-01-08 20:22:32,0.00,0.00,0.00,99.90,1040962,28,20324,-67
2021-01-08 20:23:03,0.00,0.00,0.00,99.90,1037381,28,20717,-67
2021-01-08 20:23:33,0.00,0.00,0.00,99.90,1049039,28,19966,-67
2021-01-08 20:24:04,0.00,0.00,0.00,99.90,1045082,28,19905,-67
2021-01-08 20:24:35,0.00,0.00,0.00,99.90,1036987,28,20016,-67
2021-01-08 20:25:07,0.00,0.00,0.00,99.90,1040596,28,19916,-67
2021-01-08 20:25:37,0.00,0.00,0.00,99.90,1041222,28,20008,-67
2021-01-08 20:26:11,0.00,0.00,0.00,99.90,1045252,28,19915,-67
2021-01-08 20:26:46,0.00,0.00,0.00,99.90,1049104,28,19909,-67
2021-01-08 20:27:16,0.00,0.00,0.00,99.90,1046087,28,20283,-68
2021-01-08 20:27:47,0.00,0.00,0.00,99.90,1049218,28,19915,-67
2021-01-08 20:28:18,0.00,0.00,0.00,99.90,1049037,28,20385,-67
2021-01-08 20:28:49,0.00,0.00,0.00,99.90,1045254,28,19915,-67
2021-01-08 20:29:20,0.00,0.00,0.00,99.90,1044690,28,19970,-67
2021-01-08 20:29:50,0.00,0.00,0.00,99.90,1045083,28,19909,-67
2021-01-08 20:30:21,-0.10,-0.10,-0.10,99.90,1044850,28,20387,-68
2021-01-08 20:30:52,0.00,0.00,0.00,99.90,1049026,28,19999,-68
2021-01-08 20:31:23,-0.10,-0.10,-0.10,99.90,1049029,28,19908,-68
2021-01-08 20:31:54,-0.10,-0.10,-0.10,99.90,1049134,28,19908,-68
2021-01-08 20:32:24,-0.10,-0.10,-0.10,99.90,1048999,28,19916,-68
2021-01-08 20:32:55,0.00,0.00,0.00,99.90,1044202,28,19909,-70
2021-01-08 20:33:26,0.00,0.00,0.00,99.90,1048957,28,19935,-68
2021-01-08 20:33:57,0.00,0.00,0.00,99.90,1040665,28,20003,-68
2021-01-08 20:34:28,0.00,0.00,0.00,99.90,1041031,28,19951,-67
2021-01-08 20:35:00,0.00,0.00,0.00,99.90,1042251,28,20004,-67
2021-01-08 20:35:31,0.00,0.00,0.00,99.90,1041617,28,19916,-68
2021-01-08 20:36:02,0.00,0.00,0.00,99.90,1048879,28,20466,-67
2021-01-08 20:36:33,0.00,0.00,0.00,99.90,1049258,28,19943,-67
2021-01-08 20:37:03,0.00,0.00,0.00,99.90,1048998,28,20069,-67
2021-01-08 20:37:35,0.00,0.00,0.00,99.90,1048830,28,20386,-67
2021-01-08 20:38:06,0.00,0.00,0.00,99.90,1048983,28,19952,-67
2021-01-08 20:38:40,0.00,0.00,0.00,99.90,1044308,28,19917,-68
2021-01-08 20:39:11,0.00,0.00,0.00,99.90,1040525,28,19910,-67
2021-01-08 20:39:42,0.00,0.00,0.00,99.90,1038918,28,19984,-69
2021-01-08 20:40:13,0.10,0.10,0.10,99.90,1036688,28,19941,-68
2021-01-08 20:40:44,0.10,0.10,0.10,99.90,1041535,28,19917,-69
2021-01-08 20:41:15,0.10,0.10,0.10,99.90,1044848,28,20542,-69
2021-01-08 20:41:45,0.10,0.10,0.10,99.90,1045172,28,19915,-67
2021-01-08 20:42:16,0.10,0.10,0.10,99.90,1049070,28,19909,-68
2021-01-08 20:42:48,0.10,0.10,0.10,99.90,1044075,28,20328,-69
2021-01-08 20:43:20,0.10,0.10,0.10,99.90,1046005,28,20015,-68
2021-01-08 20:43:51,0.10,0.10,0.10,99.90,1044301,28,19968,-65
2021-01-08 20:44:22,0.10,0.10,0.10,99.90,1045241,28,19905,-66
2021-01-08 20:44:53,0.10,0.10,0.10,99.90,1048744,28,20779,-67
2021-01-08 20:45:23,0.10,0.10,0.10,99.90,1044840,28,19976,-67
2021-01-08 20:45:54,0.20,0.20,0.20,99.90,1046555,28,19909,-68
2021-01-08 20:46:25,0.10,0.10,0.10,99.90,1044128,28,19909,-68
2021-01-08 20:46:57,0.10,0.10,0.10,99.90,1044623,28,19912,-67
2021-01-08 20:47:28,0.10,0.10,0.10,99.90,1044070,28,19909,-69
2021-01-08 20:47:59,0.10,0.10,0.10,99.90,1036279,28,19909,-69
2021-01-08 20:48:30,0.10,0.10,0.10,99.90,1040251,28,19991,-66
2021-01-08 20:49:01,0.10,0.10,0.10,99.90,1040765,28,20366,-68
2021-01-08 20:49:32,0.10,0.10,0.10,99.90,1045245,28,19909,-66
2021-01-08 20:50:03,0.10,0.10,0.10,99.90,1052822,28,20610,-69
2021-01-08 20:50:34,0.20,0.20,0.20,99.90,1048992,28,19983,-67
2021-01-08 20:51:05,0.10,0.10,0.10,99.90,1048685,28,20050,-67
2021-01-08 20:51:36,0.10,0.10,0.10,99.90,1045121,28,20428,-67
2021-01-08 20:52:16,0.10,0.10,0.10,99.90,1048644,28,20006,-67
2021-01-08 20:52:48,0.10,0.10,0.10,99.90,1051847,28,19908,-68
2021-01-08 20:53:19,0.10,0.10,0.10,99.90,1050003,28,19931,-67
2021-01-08 20:53:50,0.10,0.10,0.10,99.90,1048541,28,19915,-68
2021-01-08 20:54:21,0.10,0.10,0.10,99.90,1049008,28,20359,-67
2021-01-08 20:54:54,0.10,0.10,0.10,99.90,1049300,28,19909,-67
2021-01-08 20:55:25,0.10,0.10,0.10,99.90,1049598,28,19923,-68
2021-01-08 20:55:57,0.10,0.10,0.10,99.90,1053241,28,19912,-68
2021-01-08 20:56:33,0.10,0.10,0.10,99.90,1053316,28,19912,-68
2021-01-08 20:57:06,0.00,0.00,0.00,99.90,1049021,28,19912,-68
2021-01-08 20:57:36,0.10,0.10,0.10,99.90,1046779,28,19909,-68
2021-01-08 20:58:07,0.10,0.10,0.10,99.90,1049425,28,20311,-68
2021-01-08 20:58:38,0.00,0.00,0.00,99.90,1053108,28,19938,-68
2021-01-08 20:59:09,0.00,0.00,0.00,99.90,1053114,28,19928,-68
2021-01-08 20:59:40,0.10,0.10,0.10,99.90,1048565,28,19908,-68
2021-01-08 21:00:11,0.10,0.10,0.10,99.90,1044703,28,20526,-68
2021-01-08 21:00:42,0.10,0.10,0.10,99.90,1040095,28,19917,-66
2021-01-08 21:01:13,0.10,0.10,0.10,99.90,1032992,28,20405,-68
2021-01-08 21:01:44,0.10,0.10,0.10,99.90,1040929,28,20317,-66
2021-01-08 21:02:14,0.10,0.10,0.10,99.90,1042000,28,19951,-68
2021-01-08 21:02:55,0.10,0.10,0.10,99.90,1044792,28,19912,-68
2021-01-08 21:03:26,0.10,0.10,0.10,99.90,1048633,28,20029,-68
2021-01-08 21:03:56,0.10,0.10,0.10,99.90,1043404,28,19916,-68
2021-01-08 21:04:27,0.00,0.00,0.00,99.90,1041109,28,19905,-68
2021-01-08 21:04:58,0.00,0.00,0.00,99.90,1044513,28,20311,-68
2021-01-08 21:05:29,0.00,0.00,0.00,99.90,1036552,28,19906,-67
2021-01-08 21:06:00,0.00,0.00,0.00,99.90,1040882,28,20384,-67
2021-01-08 21:06:31,0.00,0.00,0.00,99.90,1044671,28,19936,-67
2021-01-08 21:07:02,0.00,0.00,0.00,99.90,1041228,28,19911,-67
2021-01-08 21:07:33,0.00,0.00,0.00,99.90,1048748,28,20392,-67
2021-01-08 21:08:04,0.00,0.00,0.00,99.90,1048959,28,19972,-67
2021-01-08 21:08:35,0.00,0.00,0.00,99.90,1051412,28,19904,-66
2021-01-08 21:09:07,0.00,0.00,0.00,99.90,1052721,28,19958,-68
2021-01-08 21:09:38,-0.10,-0.10,-0.10,99.90,1048574,28,19907,-67
2021-01-08 21:10:09,0.00,0.00,0.00,99.90,1048593,28,19905,-66
2021-01-08 21:10:40,0.00,0.00,0.00,99.90,1049410,28,19904,-66
2021-01-08 21:11:11,-0.10,-0.10,-0.10,99.90,1048442,28,19908,-68
2021-01-08 21:11:43,-0.10,-0.10,-0.10,99.90,1048808,28,19905,-68
2021-01-08 21:12:14,-0.10,-0.10,-0.10,99.90,1044735,28,19904,-68
2021-01-08 21:12:44,-0.10,-0.10,-0.10,99.90,1044765,28,20276,-69
2021-01-08 21:13:16,0.00,0.00,0.00,99.90,1039635,28,19901,-67
2021-01-08 21:13:47,0.00,0.00,0.00,99.90,1038148,28,19905,-67
2021-01-08 21:14:17,0.00,0.00,0.00,99.90,1039205,28,20276,-67
2021-01-08 21:14:48,0.00,0.00,0.00,99.90,1043792,28,19905,-67
2021-01-08 21:15:20,0.00,0.00,0.00,99.90,1046637,28,19909,-67
2021-01-08 21:15:51,0.00,0.00,0.00,99.90,1048717,28,19935,-68
2021-01-08 21:16:22,0.00,0.00,0.00,99.90,1048841,28,19990,-67
2021-01-08 21:16:53,0.00,0.00,0.00,99.90,1049024,28,19909,-66
2021-01-08 21:17:24,0.00,0.00,0.00,99.90,1049160,28,19908,-67
2021-01-08 21:17:55,0.00,0.00,0.00,99.90,1045919,28,19909,-67
2021-01-08 21:18:25,0.00,0.00,0.00,99.90,1048527,28,19915,-67
2021-01-08 21:18:56,0.00,0.00,0.00,99.90,1049052,28,19913,-67
2021-01-08 21:19:27,0.00,0.00,0.00,99.90,1045803,28,20374,-67
2021-01-08 21:19:58,0.00,0.00,0.00,99.90,1046582,28,20338,-67
2021-01-08 21:20:29,0.00,0.00,0.00,99.90,1047129,28,19984,-67
2021-01-08 21:21:00,0.00,0.00,0.00,99.90,1047008,28,19917,-67
2021-01-08 21:21:30,0.00,0.00,0.00,99.90,1052845,28,19904,-66
2021-01-08 21:22:05,0.00,0.00,0.00,99.90,1051876,28,19905,-65
2021-01-08 21:22:36,0.00,0.00,0.00,99.90,1052072,28,19904,-67
2021-01-08 21:23:10,0.00,0.00,0.00,99.90,1043574,28,19910,-67
2021-01-08 21:23:42,0.00,0.00,0.00,99.90,1044647,28,19904,-66
2021-01-08 21:24:13,0.00,0.00,0.00,99.90,1041255,28,19913,-65
2021-01-08 21:24:44,0.00,0.00,0.00,99.90,1038606,28,20377,-67
2021-01-08 21:25:15,0.00,0.00,0.00,99.90,1041160,28,19940,-67
2021-01-08 21:25:47,0.00,0.00,0.00,99.90,1044884,28,19913,-66
2021-01-08 21:26:18,0.00,0.00,0.00,99.90,1049683,28,19901,-69
2021-01-08 21:26:48,0.00,0.00,0.00,99.90,1056006,28,19908,-68
2021-01-08 21:27:20,0.00,0.00,0.00,99.90,1051056,28,19958,-67
2021-01-08 21:27:51,-0.10,-0.10,-0.10,99.90,1048423,28,20364,-67
2021-01-08 21:28:22,0.00,0.00,0.00,99.90,1039975,28,19932,-67
2021-01-08 21:28:53,0.00,0.00,0.00,99.90,1036308,28,20400,-66
2021-01-08 21:29:24,0.00,0.00,0.00,99.90,1037476,28,19909,-66
2021-01-08 21:29:55,0.00,0.00,0.00,99.90,1039719,28,19983,-68
2021-01-08 21:30:26,0.00,0.00,0.00,99.90,1049170,28,19908,-67
2021-01-08 21:30:58,0.00,0.00,0.00,99.90,1048814,28,20537,-67
2021-01-08 21:31:29,0.00,0.00,0.00,99.90,1040252,28,19905,-68
2021-01-08 21:32:00,-0.10,-0.10,-0.10,99.90,1040754,28,19963,-67
2021-01-08 21:32:32,0.00,0.00,0.00,99.90,1036747,28,19906,-67
2021-01-08 21:33:03,0.00,0.00,0.00,99.90,1036475,28,20040,-68
2021-01-08 21:33:35,0.00,0.00,0.00,99.90,1044914,28,19909,-68
2021-01-08 21:34:06,0.00,0.00,0.00,99.90,1045194,28,20042,-67
2021-01-08 21:34:37,0.00,0.00,0.00,99.90,1049278,28,19908,-69
2021-01-08 21:35:08,0.00,0.00,0.00,99.90,1044479,28,19905,-69
2021-01-08 21:35:39,0.00,0.00,0.00,99.90,1040731,28,19912,-68
2021-01-08 21:36:16,0.00,0.00,0.00,99.90,1035646,28,19912,-67
2021-01-08 21:36:47,0.00,0.00,0.00,99.90,1034657,28,19906,-66
2021-01-08 21:37:18,0.00,0.00,0.00,99.90,1035815,28,19961,-68
2021-01-08 21:37:49,0.00,0.00,0.00,99.90,1036497,28,19971,-66
2021-01-08 21:38:20,0.00,0.00,0.00,99.90,1036147,28,20021,-66
2021-01-08 21:38:51,0.00,0.00,0.00,99.90,1032406,28,19949,-68
2021-01-08 21:39:22,0.00,0.00,0.00,99.90,1032942,28,19906,-67
2021-01-08 21:39:53,0.00,0.00,0.00,99.90,1040773,28,19901,-68
2021-01-08 21:40:23,0.00,0.00,0.00,99.90,1041350,28,19924,-68
2021-01-08 21:40:54,0.00,0.00,0.00,99.90,1045151,28,19912,-66
2021-01-08 21:41:25,0.00,0.00,0.00,99.90,1045038,28,19913,-67
2021-01-08 21:41:56,0.00,0.00,0.00,99.90,1040938,28,19996,-66
2021-01-08 21:42:27,0.00,0.00,0.00,99.90,1036745,28,20001,-67
2021-01-08 21:42:58,0.00,0.00,0.00,99.90,1035472,28,19919,-66
2021-01-08 21:43:29,0.00,0.00,0.00,99.90,1036752,28,20285,-66
2021-01-08 21:44:00,0.00,0.00,0.00,99.90,1036603,28,19938,-66
2021-01-08 21:44:31,0.00,0.00,0.00,99.90,1040773,28,19960,-65
2021-01-08 21:45:02,0.00,0.00,0.00,99.90,1048213,28,19932,-67
2021-01-08 21:45:33,0.00,0.00,0.00,99.90,1037220,28,20373,-67
2021-01-08 21:46:04,0.00,0.00,0.00,99.90,1044674,28,19909,-67
2021-01-08 21:46:35,0.00,0.00,0.00,99.90,1048515,28,19909,-66
2021-01-08 21:47:07,0.00,0.00,0.00,99.90,1042418,28,20307,-67
2021-01-08 21:47:38,0.00,0.00,0.00,99.90,1041919,28,19913,-68
2021-01-08 21:48:09,0.00,0.00,0.00,99.90,1040679,28,19909,-67
2021-01-08 21:48:40,0.00,0.00,0.00,99.90,1043495,28,19919,-66
2021-01-08 21:49:11,0.10,0.10,0.10,99.90,1048487,28,19915,-67
2021-01-08 21:49:42,0.10,0.10,0.10,99.90,1044356,28,19943,-67
2021-01-08 21:50:13,0.10,0.10,0.10,99.90,1044325,28,19995,-67
2021-01-08 21:50:43,0.00,0.00,0.00,99.90,1044529,28,19918,-68
2021-01-08 21:51:15,0.00,0.00,0.00,99.90,1044722,28,19996,-66
2021-01-08 21:51:45,0.00,0.00,0.00,99.90,1044725,28,19921,-67
2021-01-08 21:52:19,0.00,0.00,0.00,99.90,1048897,28,20257,-67
2021-01-08 21:52:50,0.00,0.00,0.00,99.90,1043824,28,19912,-66
2021-01-08 21:53:21,0.00,0.00,0.00,99.90,1041639,28,20022,-67
2021-01-08 21:53:52,0.00,0.00,0.00,99.90,1044548,28,19916,-67
2021-01-08 21:54:23,0.00,0.00,0.00,99.90,1044795,28,19909,-67
2021-01-08 21:54:54,0.00,0.00,0.00,99.90,1048950,28,19957,-67
2021-01-08 21:55:25,0.10,0.10,0.10,99.90,1048790,28,19912,-67
2021-01-08 21:55:55,0.00,0.00,0.00,99.90,1052895,28,20560,-67
2021-01-08 21:56:29,0.00,0.00,0.00,99.90,1052951,28,20367,-68
2021-01-08 21:57:03,0.00,0.00,0.00,99.90,1052987,28,19971,-67
2021-01-08 21:57:42,0.00,0.00,0.00,99.90,1048593,28,20011,-68
2021-01-08 21:58:13,0.00,0.00,0.00,99.90,1048887,28,20425,-66
2021-01-08 21:58:44,0.00,0.00,0.00,99.90,1050652,28,19930,-67
2021-01-08 21:59:15,0.10,0.10,0.10,99.90,1052984,28,20447,-67
2021-01-08 21:59:46,0.10,0.10,0.10,99.90,1048561,28,19944,-66
2021-01-08 22:00:17,0.10,0.10,0.10,99.90,1048870,28,19905,-67
2021-01-08 22:00:48,0.00,0.00,0.00,99.90,1048427,28,19923,-66
2021-01-08 22:01:19,0.00,0.00,0.00,99.90,1048908,28,19909,-67
2021-01-08 22:01:50,0.00,0.00,0.00,99.90,1052969,28,19989,-67
2021-01-08 22:02:25,0.00,0.00,0.00,99.90,1048508,28,19913,-67
2021-01-08 22:02:56,0.00,0.00,0.00,99.90,1043773,28,19913,-67
2021-01-08 22:03:27,0.00,0.00,0.00,99.90,1045350,28,19913,-67
2021-01-08 22:04:01,0.10,0.10,0.10,99.90,1046961,28,19912,-67
2021-01-08 22:04:39,0.10,0.10,0.10,99.90,1041519,28,20438,-67
2021-01-08 22:05:10,0.00,0.00,0.00,99.90,1044459,28,19916,-67
2021-01-08 22:05:40,0.00,0.00,0.00,99.90,1040286,28,19909,-67
2021-01-08 22:06:11,0.00,0.00,0.00,99.90,1038029,28,19914,-67
2021-01-08 22:06:42,0.00,0.00,0.00,99.90,1036655,28,20060,-67
2021-01-08 22:07:13,0.00,0.00,0.00,99.90,1040706,28,19913,-66
2021-01-08 22:07:44,0.00,0.00,0.00,99.90,1032350,28,19914,-66
2021-01-08 22:08:15,0.00,0.00,0.00,99.90,1032476,28,19914,-66
2021-01-08 22:08:46,0.00,0.00,0.00,99.90,1036198,28,19910,-66
2021-01-08 22:09:16,0.00,0.00,0.00,99.90,1037067,28,19914,-68
2021-01-08 22:09:47,0.00,0.00,0.00,99.90,1048750,28,20001,-67
2021-01-08 22:10:18,0.00,0.00,0.00,99.90,1044430,28,19905,-66
2021-01-08 22:10:49,0.00,0.00,0.00,99.90,1044480,28,20327,-67
2021-01-08 22:11:20,0.00,0.00,0.00,99.90,1048401,28,19908,-67
2021-01-08 22:11:53,0.00,0.00,0.00,99.90,1043657,28,20384,-67
2021-01-08 22:12:24,0.00,0.00,0.00,99.90,1048647,28,19913,-67
2021-01-08 22:12:55,0.10,0.10,0.10,99.90,1047870,28,19905,-67
2021-01-08 22:13:26,0.00,0.00,0.00,99.90,1045578,28,20380,-67
2021-01-08 22:13:57,0.10,0.10,0.10,99.90,1052899,28,19991,-67
2021-01-08 22:14:28,0.00,0.00,0.00,99.90,1052814,28,20385,-66
2021-01-08 22:14:58,0.00,0.00,0.00,99.90,1048778,28,19909,-66
2021-01-08 22:15:29,0.10,0.10,0.10,99.90,1052717,28,19912,-66
2021-01-08 22:16:00,0.10,0.10,0.10,99.90,1052818,28,19914,-66
2021-01-08 22:16:31,0.10,0.10,0.10,99.90,1052757,28,20011,-66
2021-01-08 22:17:02,0.10,0.10,0.10,99.90,1053143,28,20521,-66
2021-01-08 22:17:32,0.00,0.00,0.00,99.90,1053017,28,20351,-66
2021-01-08 22:18:03,0.10,0.10,0.10,99.90,1053093,28,19908,-66
2021-01-08 22:18:34,0.10,0.10,0.10,99.90,1052986,28,19912,-65
2021-01-08 22:19:05,0.00,0.00,0.00,99.90,1053022,28,20461,-65
2021-01-08 22:19:36,0.10,0.10,0.10,99.90,1057027,28,19911,-67
2021-01-08 22:20:08,0.10,0.10,0.10,99.90,1052581,28,19904,-67
2021-01-08 22:20:38,0.10,0.10,0.10,99.90,1048535,28,19909,-66
2021-01-08 22:21:09,0.10,0.10,0.10,99.90,1048268,28,19908,-66
2021-01-08 22:21:40,0.10,0.10,0.10,99.90,1048676,28,19904,-66
2021-01-08 22:22:11,0.10,0.10,0.10,99.90,1053010,28,19904,-66
2021-01-08 22:22:42,0.10,0.10,0.10,99.90,1052483,28,19910,-67
2021-01-08 22:23:13,0.10,0.10,0.10,99.90,1047644,28,19908,-67
2021-01-08 22:23:44,0.10,0.10,0.10,99.90,1048478,28,19901,-66
2021-01-08 22:24:15,0.10,0.10,0.10,99.90,1048938,28,19904,-66
2021-01-08 22:24:46,0.10,0.10,0.10,99.90,1052735,28,20375,-66
2021-01-08 22:25:16,0.00,0.00,0.00,99.90,1053030,28,19911,-67
2021-01-08 22:25:47,0.10,0.10,0.10,99.90,1053020,28,19907,-66
2021-01-08 22:26:18,0.10,0.10,0.10,99.90,1052105,28,19938,-66
2021-01-08 22:26:49,0.00,0.00,0.00,99.90,1052651,28,19999,-66
2021-01-08 22:27:20,0.00,0.00,0.00,99.90,1052794,28,20716,-66
2021-01-08 22:27:51,0.10,0.10,0.10,99.90,1052824,28,20311,-66
2021-01-08 22:28:21,0.10,0.10,0.10,99.90,1052518,28,19909,-66
2021-01-08 22:28:52,0.10,0.10,0.10,99.90,1052892,28,20279,-66
2021-01-08 22:29:23,0.10,0.10,0.10,99.90,1052647,28,19908,-66
2021-01-08 22:29:54,0.00,0.00,0.00,99.90,1052760,28,19904,-67
2021-01-08 22:30:24,0.00,0.00,0.00,99.90,1044231,28,19958,-66
2021-01-08 22:30:55,0.00,0.00,0.00,99.90,1044032,28,19901,-66
2021-01-08 22:31:38,0.00,0.00,0.00,99.90,1040110,28,19913,-66
2021-01-08 22:32:08,0.00,0.00,0.00,99.90,1043678,28,19909,-66
2021-01-08 22:32:42,0.00,0.00,0.00,99.90,1040127,28,19912,-67
2021-01-08 22:33:13,0.00,0.00,0.00,99.90,1039749,28,19913,-68
2021-01-08 22:33:45,0.00,0.00,0.00,99.90,1044415,28,19912,-67
2021-01-08 22:34:16,0.00,0.00,0.00,99.90,1043384,28,19905,-66
2021-01-08 22:34:46,0.00,0.00,0.00,99.90,1052671,28,19911,-66
2021-01-08 22:35:17,0.00,0.00,0.00,99.90,1052889,28,19908,-66
2021-01-08 22:35:48,0.00,0.00,0.00,99.90,1052953,28,19904,-66
2021-01-08 22:36:19,0.00,0.00,0.00,99.90,1052838,28,20233,-66
2021-01-08 22:36:49,0.00,0.00,0.00,99.90,1052928,28,19904,-67
2021-01-08 22:37:20,0.00,0.00,0.00,99.90,1052826,28,19930,-66
2021-01-08 22:37:51,0.00,0.00,0.00,99.90,1052621,28,19908,-67
2021-01-08 22:38:22,0.00,0.00,0.00,99.90,1052307,28,19982,-67
2021-01-08 22:38:53,0.00,0.00,0.00,99.90,1052804,28,19992,-66
2021-01-08 22:39:23,0.00,0.00,0.00,99.90,1052612,28,19912,-66
2021-01-08 22:39:54,0.00,0.00,0.00,99.90,1052651,28,20006,-66
2021-01-08 22:40:25,0.00,0.00,0.00,99.90,1051335,28,19936,-67
2021-01-08 22:40:56,0.00,0.00,0.00,99.90,1047167,28,19917,-66
2021-01-08 22:41:26,0.00,0.00,0.00,99.90,1045673,28,19916,-67
2021-01-08 22:41:57,0.00,0.00,0.00,99.90,1044336,28,19905,-66
2021-01-08 22:42:28,0.00,0.00,0.00,99.90,1046236,28,20412,-66
2021-01-08 22:42:59,0.00,0.00,0.00,99.90,1052078,28,19998,-66
2021-01-08 22:43:29,0.00,0.00,0.00,99.90,1052372,28,19912,-66
2021-01-08 22:44:00,0.00,0.00,0.00,99.90,1052761,28,19958,-66
2021-01-08 22:44:31,0.00,0.00,0.00,99.90,1050686,28,19912,-67
2021-01-08 22:45:02,0.00,0.00,0.00,99.90,1048616,28,19954,-66
2021-01-08 22:45:33,0.00,0.00,0.00,99.90,1052319,28,19938,-66
2021-01-08 22:46:03,0.00,0.00,0.00,99.90,1052867,28,19941,-67
2021-01-08 22:46:34,0.00,0.00,0.00,99.90,1048274,28,20590,-66
2021-01-08 22:47:05,0.00,0.00,0.00,99.90,1044335,28,19948,-66
2021-01-08 22:47:36,0.00,0.00,0.00,99.90,1040107,28,19944,-68
2021-01-08 22:48:07,0.00,0.00,0.00,99.90,1036496,28,20373,-66
2021-01-08 22:48:37,0.00,0.00,0.00,99.90,1036382,28,19952,-65
2021-01-08 22:49:08,0.00,0.00,0.00,99.90,1044336,28,19913,-65
2021-01-08 22:49:39,0.00,0.00,0.00,99.90,1048652,28,19904,-66
2021-01-08 22:50:10,0.00,0.00,0.00,99.90,1048698,28,19912,-66
2021-01-08 22:50:41,0.00,0.00,0.00,99.90,1048504,28,19975,-66
2021-01-08 22:51:18,0.00,0.00,0.00,99.90,1048567,28,19905,-66
2021-01-08 22:51:48,0.00,0.00,0.00,99.90,1049586,28,20333,-66
2021-01-08 22:52:19,0.00,0.00,0.00,99.90,1053923,28,19904,-66
2021-01-08 22:52:50,0.00,0.00,0.00,99.90,1056391,28,19981,-66
2021-01-08 22:53:21,0.00,0.00,0.00,99.90,1048341,28,19913,-66
2021-01-08 22:53:52,0.00,0.00,0.00,99.90,1044633,28,20335,-67
2021-01-08 22:54:23,0.00,0.00,0.00,99.90,1046430,28,19935,-66
2021-01-08 22:54:54,0.00,0.00,0.00,99.90,1042489,28,19909,-66
2021-01-08 22:55:24,0.00,0.00,0.00,99.90,1042276,28,19913,-66
2021-01-08 22:55:55,0.00,0.00,0.00,99.90,1045620,28,19909,-67
2021-01-08 22:56:27,0.00,0.00,0.00,99.90,1042448,28,19980,-66
2021-01-08 22:56:58,0.00,0.00,0.00,99.90,1047233,28,19916,-66
2021-01-08 22:57:28,0.00,0.00,0.00,99.90,1050789,28,19968,-66
2021-01-08 22:57:59,0.00,0.00,0.00,99.90,1051174,28,20308,-66
2021-01-08 22:58:30,0.00,0.00,0.00,99.90,1045957,28,19992,-65
2021-01-08 22:59:02,0.00,0.00,0.00,99.90,1048823,28,20005,-66
2021-01-08 22:59:32,0.00,0.00,0.00,99.90,1052944,28,19947,-66
2021-01-08 23:00:06,0.00,0.00,0.00,99.90,1048768,28,19909,-66
2021-01-08 23:00:37,0.00,0.00,0.00,99.90,1052680,28,19908,-66
2021-01-08 23:01:08,0.00,0.00,0.00,99.90,1052796,28,19911,-66
2021-01-08 23:01:42,0.00,0.00,0.00,99.90,1052601,28,19904,-66
2021-01-08 23:02:13,0.00,0.00,0.00,99.90,1048314,28,19900,-66
2021-01-08 23:02:44,0.00,0.00,0.00,99.90,1048180,28,20311,-65
2021-01-08 23:03:14,0.00,0.00,0.00,99.90,1047469,28,19949,-66
2021-01-08 23:03:51,0.00,0.00,0.00,99.90,1048672,28,20451,-66
2021-01-08 23:04:22,0.00,0.00,0.00,99.90,1052568,28,19951,-65
2021-01-08 23:04:53,0.00,0.00,0.00,99.90,1049434,28,20048,-65
2021-01-08 23:05:24,0.00,0.00,0.00,99.90,1052544,28,19908,-66
2021-01-08 23:05:54,0.00,0.00,0.00,99.90,1048673,28,19904,-66
2021-01-08 23:06:25,0.00,0.00,0.00,99.90,1044501,28,19956,-66
2021-01-08 23:06:56,0.00,0.00,0.00,99.90,1048668,28,19905,-66
2021-01-08 23:07:27,0.00,0.00,0.00,99.90,1048657,28,19904,-66
2021-01-08 23:07:58,0.10,0.10,0.10,99.90,1052659,28,19904,-66
2021-01-08 23:08:28,0.10,0.10,0.10,99.90,1056791,28,19999,-66
2021-01-08 23:08:59,0.00,0.00,0.00,99.90,1055799,28,19942,-67
2021-01-08 23:09:30,0.00,0.00,0.00,99.90,1050814,28,19905,-66
2021-01-08 23:10:01,0.10,0.10,0.10,99.90,1052058,28,19987,-66
2021-01-08 23:10:32,0.00,0.00,0.00,99.90,1051974,28,19961,-67
2021-01-08 23:11:02,0.10,0.10,0.10,99.90,1044171,28,19951,-66
2021-01-08 23:11:33,0.10,0.10,0.10,99.90,1043659,28,19944,-66
2021-01-08 23:12:04,0.10,0.10,0.10,99.90,1043845,28,20549,-66
2021-01-08 23:12:39,0.10,0.10,0.10,99.90,1040241,28,19912,-66
2021-01-08 23:13:09,0.10,0.10,0.10,99.90,1044044,28,19905,-66
2021-01-08 23:13:40,0.10,0.10,0.10,99.90,1043868,28,20392,-66
2021-01-08 23:14:12,0.10,0.10,0.10,99.90,1045479,28,19937,-66
2021-01-08 23:14:43,0.10,0.10,0.10,99.90,1044171,28,19928,-67
2021-01-08 23:15:13,0.10,0.10,0.10,99.90,1043740,28,19908,-68
2021-01-08 23:15:44,0.10,0.10,0.10,99.90,1044149,28,19990,-66
2021-01-08 23:16:15,0.10,0.10,0.10,99.90,1040512,28,20332,-66
2021-01-08 23:16:46,0.10,0.10,0.10,99.90,1040095,28,19967,-66
2021-01-08 23:17:16,0.10,0.10,0.10,99.90,1039920,28,19989,-66
2021-01-08 23:17:47,0.10,0.10,0.10,99.90,1040235,28,19909,-66
2021-01-08 23:18:18,0.10,0.10,0.10,99.90,1040582,28,19941,-66
2021-01-08 23:18:49,0.10,0.10,0.10,99.90,1048226,28,19912,-65
2021-01-08 23:19:19,0.10,0.10,0.10,99.90,1052802,28,20325,-66
2021-01-08 23:19:51,0.10,0.10,0.10,99.90,1051152,28,19916,-66
2021-01-08 23:20:21,0.00,0.00,0.00,99.90,1050687,28,19920,-65
2021-01-08 23:20:52,0.00,0.00,0.00,99.90,1050901,28,19912,-66
2021-01-08 23:21:23,0.10,0.10,0.10,99.90,1047224,28,20405,-66
2021-01-08 23:21:55,0.10,0.10,0.10,99.90,1046904,28,19999,-66
2021-01-08 23:22:26,0.10,0.10,0.10,99.90,1044158,28,19909,-65
2021-01-08 23:22:57,0.10,0.10,0.10,99.90,1043735,28,19916,-65
2021-01-08 23:23:27,0.00,0.00,0.00,99.90,1048188,28,19909,-66
2021-01-08 23:23:58,0.00,0.00,0.00,99.90,1047743,28,19909,-66
2021-01-08 23:24:30,0.10,0.10,0.10,99.90,1052520,28,19916,-66
2021-01-08 23:25:01,0.10,0.10,0.10,99.90,1048283,28,19909,-66
2021-01-08 23:25:33,0.10,0.10,0.10,99.90,1048792,28,19909,-67
2021-01-08 23:26:04,0.10,0.10,0.10,99.90,1047236,28,19964,-67
2021-01-08 23:26:35,0.10,0.10,0.10,99.90,1044659,28,19913,-65
2021-01-08 23:27:05,0.10,0.10,0.10,99.90,1046544,28,20281,-64
2021-01-08 23:27:36,0.10,0.10,0.10,99.90,1047316,28,20003,-65
2021-01-08 23:28:07,0.10,0.10,0.10,99.90,1050414,28,19908,-65
2021-01-08 23:28:38,0.10,0.10,0.10,99.90,1051803,28,19966,-65
2021-01-08 23:29:10,0.10,0.10,0.10,99.90,1051556,28,20363,-66
2021-01-08 23:29:41,0.10,0.10,0.10,99.90,1052066,28,20303,-65
2021-01-08 23:30:13,0.10,0.10,0.10,99.90,1052467,28,19908,-65
2021-01-08 23:30:44,0.10,0.10,0.10,99.90,1048465,28,19909,-65
2021-01-08 23:31:15,0.10,0.10,0.10,99.90,1048718,28,19904,-65
2021-01-08 23:31:45,0.10,0.10,0.10,99.90,1052646,28,19904,-64
2021-01-08 23:32:16,0.10,0.10,0.10,99.90,1052394,28,19924,-65
2021-01-08 23:32:47,0.10,0.10,0.10,99.90,1048384,28,20375,-66
2021-01-08 23:33:18,0.10,0.10,0.10,99.90,1048277,28,19931,-66
2021-01-08 23:33:51,0.00,0.00,0.00,99.90,1048415,28,20458,-66
2021-01-08 23:34:22,0.10,0.10,0.10,99.90,1048974,28,19908,-66
2021-01-08 23:34:52,0.10,0.10,0.10,99.90,1049039,28,19936,-65
2021-01-08 23:35:23,0.10,0.10,0.10,99.90,1048287,28,19977,-66
2021-01-08 23:35:54,0.10,0.10,0.10,99.90,1048392,28,20456,-66
2021-01-08 23:36:25,0.10,0.10,0.10,99.90,1048734,28,19915,-65
2021-01-08 23:36:56,0.10,0.10,0.10,99.90,1052708,28,19908,-65
2021-01-08 23:37:27,0.10,0.10,0.10,99.90,1048349,28,19916,-65
2021-01-08 23:37:58,0.10,0.10,0.10,99.90,1048208,28,19936,-65
2021-01-08 23:38:32,0.10,0.10,0.10,99.90,1048413,28,19943,-65
2021-01-08 23:39:02,0.20,0.20,0.20,99.90,1049727,28,19906,-66
2021-01-08 23:39:33,0.10,0.10,0.10,99.90,1056686,28,19908,-65
2021-01-08 23:40:05,0.10,0.10,0.10,99.90,1052492,28,19951,-65
2021-01-08 23:40:35,0.20,0.20,0.20,99.90,1044174,28,20368,-65
2021-01-08 23:41:06,0.10,0.10,0.10,99.90,1044376,28,19905,-66
2021-01-08 23:41:37,0.20,0.20,0.20,99.90,1044130,28,19909,-66
2021-01-08 23:42:08,0.20,0.20,0.20,99.90,1048512,28,19985,-66
2021-01-08 23:42:39,0.10,0.10,0.10,99.90,1052708,28,20355,-66
2021-01-08 23:43:10,0.10,0.10,0.10,99.90,1047459,28,19907,-66
2021-01-08 23:43:40,0.10,0.10,0.10,99.90,1048153,28,19904,-65
2021-01-08 23:44:11,0.20,0.20,0.20,99.90,1048252,28,19904,-67
2021-01-08 23:44:42,0.20,0.20,0.20,99.90,1048474,28,19904,-67
2021-01-08 23:45:13,0.20,0.20,0.20,99.90,1052869,28,19927,-67
2021-01-08 23:45:44,0.10,0.10,0.10,99.90,1052431,28,19943,-67
2021-01-08 23:46:15,0.10,0.10,0.10,99.90,1048365,28,19911,-65
2021-01-08 23:46:46,0.10,0.10,0.10,99.90,1036090,28,19940,-65
2021-01-08 23:47:16,0.10,0.10,0.10,99.90,1036382,28,19955,-65
2021-01-08 23:47:48,0.10,0.10,0.10,99.90,1040242,28,20285,-65
2021-01-08 23:48:18,0.10,0.10,0.10,99.90,1036473,28,20298,-65
2021-01-08 23:48:49,0.10,0.10,0.10,99.90,1044276,28,19901,-66
2021-01-08 23:49:20,0.00,0.00,0.00,99.90,1044253,28,19979,-65
2021-01-08 23:49:51,0.10,0.10,0.10,99.90,1044194,28,19908,-65
2021-01-08 23:50:22,0.00,0.00,0.00,99.90,1048537,28,19928,-65
2021-01-08 23:50:52,0.00,0.00,0.00,99.90,1048416,28,20027,-65
2021-01-08 23:51:23,0.00,0.00,0.00,99.90,1044497,28,20007,-65
2021-01-08 23:51:59,0.00,0.00,0.00,99.90,1043897,28,20574,-65
2021-01-08 23:52:30,0.00,0.00,0.00,99.90,1045027,28,19912,-65
2021-01-08 23:53:01,0.10,0.10,0.10,99.90,1044456,28,20383,-65
2021-01-08 23:53:32,0.00,0.00,0.00,99.90,1049324,28,19904,-65
2021-01-08 23:54:03,0.10,0.10,0.10,99.90,1052520,28,19994,-65
2021-01-08 23:54:34,0.10,0.10,0.10,99.90,1052593,28,20070,-65
2021-01-08 23:55:06,0.10,0.10,0.10,99.90,1052885,28,19931,-66
2021-01-08 23:55:38,0.10,0.10,0.10,99.90,1052480,28,19900,-66
2021-01-08 23:56:09,0.10,0.10,0.10,99.90,1048248,28,19901,-66
2021-01-08 23:56:40,0.10,0.10,0.10,99.90,1048295,28,20073,-65
2021-01-08 23:57:10,0.10,0.10,0.10,99.90,1044661,28,19992,-66
2021-01-08 23:57:41,0.00,0.00,0.00,99.90,1044352,28,20404,-65
2021-01-08 23:58:12,0.10,0.10,0.10,99.90,1048325,28,19904,-65
2021-01-08 23:58:43,0.10,0.10,0.10,99.90,1048152,28,19904,-65
2021-01-08 23:59:14,0.10,0.10,0.10,99.90,1048704,28,19904,-65
2021-01-08 23:59:44,0.10,0.10,0.10,99.90,1048437,28,19912,-66