2021-01-08 00:00:00,-1.04,-1.04,-1.04,100.00,1040735,28,20388,-78
2021-01-08 00:00:31,-1.05,-1.05,-1.05,100.00,1040910,28,19909,-78
2021-01-08 00:01:02,-1.08,-1.08,-1.08,100.00,1040704,28,19904,-78
2021-01-08 00:01:40,-1.08,-1.08,-1.08,100.00,1040565,28,19905,-78
2021-01-08 00:02:11,-1.07,-1.07,-1.07,100.00,1040559,28,19996,-78
2021-01-08 00:02:42,-1.10,-1.10,-1.10,100.00,1040759,28,19948,-78
2021-01-08 00:03:13,-1.11,-1.11,-1.11,100.00,1036397,28,19958,-78
2021-01-08 00:03:43,-1.12,-1.12,-1.12,100.00,1040470,28,19905,-78
2021-01-08 00:04:14,-1.13,-1.13,-1.13,100.00,1036530,28,20313,-78
2021-01-08 00:04:44,-1.15,-1.15,-1.15,100.00,1040784,28,19905,-78
2021-01-08 00:05:15,-1.16,-1.16,-1.16,100.00,1040687,28,19944,-78
2021-01-08 00:05:45,-1.15,-1.15,-1.15,100.00,1036487,28,19912,-78
2021-01-08 00:06:18,-1.13,-1.13,-1.13,100.00,1044852,28,19958,-78
2021-01-08 00:06:53,-1.11,-1.11,-1.11,100.00,1044911,28,19936,-77
2021-01-08 00:07:24,-1.12,-1.12,-1.12,100.00,1044834,28,19940,-78
2021-01-08 00:07:55,-1.13,-1.13,-1.13,100.00,1044734,28,19959,-78
2021-01-08 00:08:25,-1.16,-1.16,-1.16,100.00,1040653,28,20321,-78
2021-01-08 00:08:56,-1.19,-1.19,-1.19,100.00,1036562,28,19906,-78
2021-01-08 00:09:26,-1.20,-1.20,-1.20,100.00,1040606,28,19951,-78
2021-01-08 00:09:57,-1.21,-1.21,-1.21,100.00,1040611,28,20361,-78
2021-01-08 00:10:29,-1.21,-1.21,-1.21,100.00,1040608,28,20391,-78
2021-01-08 00:11:00,-1.20,-1.20,-1.20,100.00,1040635,28,19905,-78
2021-01-08 00:11:35,-1.47,-1.47,-1.47,100.00,1036640,28,19937,-78
2021-01-08 00:12:06,-1.17,-1.17,-1.17,100.00,1040636,28,19939,-78
2021-01-08 00:12:36,-1.15,-1.15,-1.15,100.00,1036553,28,19951,-78
2021-01-08 00:13:07,-1.15,-1.15,-1.15,100.00,1040713,28,20011,-78
2021-01-08 00:13:38,-1.16,-1.16,-1.16,100.00,1048924,28,19905,-78
2021-01-08 00:14:08,-1.19,-1.19,-1.19,100.00,1040538,28,19943,-79
2021-01-08 00:14:39,-1.19,-1.19,-1.19,100.00,1040575,28,20361,-78
2021-01-08 00:15:10,-1.20,-1.20,-1.20,100.00,1040683,28,19905,-78
2021-01-08 00:15:40,-1.22,-1.22,-1.22,100.00,1036644,28,19906,-78
2021-01-08 00:16:11,-1.19,-1.19,-1.19,100.00,1044630,28,19916,-78
2021-01-08 00:16:41,-1.20,-1.20,-1.20,100.00,1040579,28,19917,-78
2021-01-08 00:17:12,-1.19,-1.19,-1.19,100.00,1044797,28,19971,-78
2021-01-08 00:17:43,-1.20,-1.20,-1.20,100.00,1040715,28,19959,-78
2021-01-08 00:18:13,-1.19,-1.19,-1.19,100.00,1036529,28,19991,-78
2021-01-08 00:18:44,-1.22,-1.22,-1.22,100.00,1040592,28,19916,-78
2021-01-08 00:19:15,-1.22,-1.22,-1.22,100.00,1040664,28,20452,-78
2021-01-08 00:19:45,-1.19,-1.19,-1.19,100.00,1044859,28,19908,-78
2021-01-08 00:20:16,-1.22,-1.22,-1.22,100.00,1044684,28,19958,-77
2021-01-08 00:20:47,-1.21,-1.21,-1.21,100.00,1036458,28,20320,-78
2021-01-08 00:21:17,-1.17,-1.17,-1.17,100.00,1040623,28,19920,-78
2021-01-08 00:21:48,-1.19,-1.19,-1.19,100.00,1036562,28,20366,-78
2021-01-08 00:22:19,-1.20,-1.20,-1.20,100.00,1036422,28,19909,-78
2021-01-08 00:22:50,-1.23,-1.23,-1.23,100.00,1040557,28,19909,-78
2021-01-08 00:23:21,-1.25,-1.25,-1.25,100.00,1036411,28,20004,-78
2021-01-08 00:23:51,-1.23,-1.23,-1.23,100.00,1036537,28,19909,-78
2021-01-08 00:24:22,-1.21,-1.21,-1.21,100.00,1036625,28,19940,-78
2021-01-08 00:24:53,-1.22,-1.22,-1.22,100.00,1040450,28,19919,-78
2021-01-08 00:25:23,-1.25,-1.25,-1.25,100.00,1040558,28,19908,-78
2021-01-08 00:25:54,-1.24,-1.24,-1.24,100.00,1044809,28,19995,-78
2021-01-08 00:26:25,-1.27,-1.27,-1.27,100.00,1044754,28,19930,-78
2021-01-08 00:27:01,-1.30,-1.30,-1.30,100.00,1040564,28,19932,-78
2021-01-08 00:27:32,-1.30,-1.30,-1.30,100.00,1045881,28,19908,-78
2021-01-08 00:28:03,-1.29,-1.29,-1.29,100.00,1040573,28,20004,-78
2021-01-08 00:28:33,-1.29,-1.29,-1.29,100.00,1036537,28,19959,-78
2021-01-08 00:29:05,-1.29,-1.29,-1.29,100.00,1040459,28,20258,-78
2021-01-08 00:29:35,-1.27,-1.27,-1.27,100.00,1044827,28,20011,-78
2021-01-08 00:30:06,-1.28,-1.28,-1.28,100.00,1036710,28,20355,-78
2021-01-08 00:30:37,-1.30,-1.30,-1.30,100.00,1036569,28,19909,-78
2021-01-08 00:31:08,-1.30,-1.30,-1.30,100.00,1036421,28,19913,-78
2021-01-08 00:31:39,-1.30,-1.30,-1.30,100.00,1036638,28,19909,-78
2021-01-08 00:32:11,-1.30,-1.30,-1.30,100.00,1040344,28,20083,-78
2021-01-08 00:32:41,-1.30,-1.30,-1.30,100.00,1040494,28,19932,-78
2021-01-08 00:33:12,-1.31,-1.31,-1.31,100.00,1040434,28,20003,-78
2021-01-08 00:33:42,-1.32,-1.32,-1.32,100.00,1040638,28,20368,-78
2021-01-08 00:34:14,-1.31,-1.31,-1.31,100.00,1044768,28,19958,-78
2021-01-08 00:34:44,-1.31,-1.31,-1.31,100.00,1040496,28,19964,-78
2021-01-08 00:35:15,-1.28,-1.28,-1.28,100.00,1044614,28,19909,-78
2021-01-08 00:35:45,-1.27,-1.27,-1.27,100.00,1044731,28,20330,-77
2021-01-08 00:36:16,-1.28,-1.28,-1.28,100.00,1044708,28,19909,-78
2021-01-08 00:36:48,-1.30,-1.30,-1.30,100.00,1036579,28,19929,-78
2021-01-08 00:37:19,-1.31,-1.31,-1.31,100.00,1036352,28,19909,-78
2021-01-08 00:37:49,-1.32,-1.32,-1.32,100.00,1036412,28,20007,-78
2021-01-08 00:38:20,-1.31,-1.31,-1.31,100.00,1044765,28,19970,-78
2021-01-08 00:38:51,-1.32,-1.32,-1.32,100.00,1036453,28,19909,-78
2021-01-08 00:39:22,-1.31,-1.31,-1.31,100.00,1040338,28,19909,-78
2021-01-08 00:39:52,-1.31,-1.31,-1.31,100.00,1040746,28,19909,-78
2021-01-08 00:40:23,-1.29,-1.29,-1.29,100.00,1040495,28,20459,-78
2021-01-08 00:40:53,-1.30,-1.30,-1.30,100.00,1044700,28,19944,-78
2021-01-08 00:41:33,-1.31,-1.31,-1.31,100.00,1040356,28,20313,-78
2021-01-08 00:42:04,-1.32,-1.32,-1.32,100.00,1040446,28,19944,-78
2021-01-08 00:42:35,-1.35,-1.35,-1.35,100.00,1040508,28,20286,-78
2021-01-08 00:43:05,-1.37,-1.37,-1.37,100.00,1036463,28,19912,-78
2021-01-08 00:43:36,-1.36,-1.36,-1.36,100.00,1044516,28,19909,-78
2021-01-08 00:44:06,-1.35,-1.35,-1.35,100.00,1036502,28,19944,-78
2021-01-08 00:44:37,-1.31,-1.31,-1.31,100.00,1040573,28,19916,-78
2021-01-08 00:45:08,-1.31,-1.31,-1.31,100.00,1044710,28,19940,-78
2021-01-08 00:45:38,-1.32,-1.32,-1.32,100.00,1036228,28,20311,-78
2021-01-08 00:46:09,-1.33,-1.33,-1.33,100.00,1044608,28,19908,-78
2021-01-08 00:46:40,-1.33,-1.33,-1.33,100.00,1044660,28,19955,-77
2021-01-08 00:47:11,-1.35,-1.35,-1.35,100.00,1040611,28,19909,-78
2021-01-08 00:47:41,-1.34,-1.34,-1.34,100.00,1044342,28,19995,-78
2021-01-08 00:48:12,-1.32,-1.32,-1.32,100.00,1040668,28,19990,-77
2021-01-08 00:48:43,-1.33,-1.33,-1.33,100.00,1044564,28,20365,-78
2021-01-08 00:49:13,-1.32,-1.32,-1.32,100.00,1036528,28,20001,-78
2021-01-08 00:49:44,-1.32,-1.32,-1.32,100.00,1044707,28,19967,-78
2021-01-08 00:50:15,-1.30,-1.30,-1.30,100.00,1044990,28,19939,-78
2021-01-08 00:50:46,-1.32,-1.32,-1.32,100.00,1040772,28,19913,-78
2021-01-08 00:51:16,-1.31,-1.31,-1.31,100.00,1040561,28,20408,-78
2021-01-08 00:51:47,-1.29,-1.29,-1.29,100.00,1044481,28,20283,-78
2021-01-08 00:52:17,-1.28,-1.28,-1.28,100.00,1040431,28,19905,-78
2021-01-08 00:52:48,-1.26,-1.26,-1.26,100.00,1036453,28,19906,-78
2021-01-08 00:53:18,-1.26,-1.26,-1.26,100.00,1040476,28,19970,-78
2021-01-08 00:53:49,-1.26,-1.26,-1.26,100.00,1044589,28,20334,-78
2021-01-08 00:54:21,-1.27,-1.27,-1.27,100.00,1044499,28,19999,-78
2021-01-08 00:54:51,-1.29,-1.29,-1.29,100.00,1040577,28,19970,-78
2021-01-08 00:55:22,-1.28,-1.28,-1.28,100.00,1040486,28,19955,-78
2021-01-08 00:55:52,-1.24,-1.24,-1.24,100.00,1044519,28,19905,-78
2021-01-08 00:56:23,-1.23,-1.23,-1.23,100.00,1044504,28,19909,-77
2021-01-08 00:56:54,-1.27,-1.27,-1.27,100.00,1040695,28,19905,-77
2021-01-08 00:57:24,-1.29,-1.29,-1.29,100.00,1036385,28,19905,-78
2021-01-08 00:57:55,-1.29,-1.29,-1.29,100.00,1040453,28,19996,-78
2021-01-08 00:58:26,-1.30,-1.30,-1.30,100.00,1040462,28,19911,-78
2021-01-08 00:58:57,-1.31,-1.31,-1.31,100.00,1044614,28,19911,-78
2021-01-08 00:59:27,-1.31,-1.31,-1.31,100.00,1044688,28,20276,-78
2021-01-08 00:59:58,-1.30,-1.30,-1.30,100.00,1044601,28,20000,-78
2021-01-08 01:00:29,-1.30,-1.30,-1.30,100.00,1040492,28,19928,-78
2021-01-08 01:00:59,-1.27,-1.27,-1.27,100.00,1040580,28,19944,-78
2021-01-08 01:01:30,-1.31,-1.31,-1.31,100.00,1040581,28,20011,-78
2021-01-08 01:02:01,-1.31,-1.31,-1.31,100.00,1040466,28,20301,-78
2021-01-08 01:02:32,-1.32,-1.32,-1.32,100.00,1040264,28,19905,-78
2021-01-08 01:03:03,-1.30,-1.30,-1.30,100.00,1040443,28,20427,-78
2021-01-08 01:03:33,-1.33,-1.33,-1.33,100.00,1040409,28,19967,-78
2021-01-08 01:04:04,-1.34,-1.34,-1.34,100.00,1036306,28,19912,-78
2021-01-08 01:04:35,-1.34,-1.34,-1.34,100.00,1036319,28,19948,-78
2021-01-08 01:05:06,-1.35,-1.35,-1.35,100.00,1040626,28,20285,-78
2021-01-08 01:05:36,-1.35,-1.35,-1.35,100.00,1040434,28,19905,-78
2021-01-08 01:06:07,-1.36,-1.36,-1.36,100.00,1040710,28,19905,-78
2021-01-08 01:06:37,-1.37,-1.37,-1.37,100.00,1036432,28,19906,-78
2021-01-08 01:07:09,-1.37,-1.37,-1.37,100.00,1040602,28,20281,-77
2021-01-08 01:07:40,-1.35,-1.35,-1.35,100.00,1040600,28,19912,-78
2021-01-08 01:08:10,-1.35,-1.35,-1.35,100.00,1040397,28,19945,-78
2021-01-08 01:08:40,-1.34,-1.34,-1.34,100.00,1036333,28,19943,-78
2021-01-08 01:09:11,-1.62,-1.62,-1.62,100.00,1036437,28,20376,-78
2021-01-08 01:09:41,-1.35,-1.35,-1.35,100.00,1040507,28,19909,-78
2021-01-08 01:10:12,-1.33,-1.33,-1.33,100.00,1040405,28,19909,-78
2021-01-08 01:10:43,-1.31,-1.31,-1.31,100.00,1040508,28,20362,-78
2021-01-08 01:11:14,-1.31,-1.31,-1.31,100.00,1036469,28,19916,-78
2021-01-08 01:11:45,-1.31,-1.31,-1.31,100.00,1040532,28,19940,-78
2021-01-08 01:12:16,-1.29,-1.29,-1.29,100.00,1040311,28,19959,-78
2021-01-08 01:12:46,-1.32,-1.32,-1.32,100.00,1044496,28,20344,-78
2021-01-08 01:13:17,-1.33,-1.33,-1.33,100.00,1036534,28,19941,-78
2021-01-08 01:13:48,-1.33,-1.33,-1.33,100.00,1040559,28,20340,-78
2021-01-08 01:14:18,-1.34,-1.34,-1.34,100.00,1040519,28,19917,-77
2021-01-08 01:14:50,-1.33,-1.33,-1.33,100.00,1040339,28,19909,-78
2021-01-08 01:15:20,-1.33,-1.33,-1.33,100.00,1040517,28,19915,-78
2021-01-08 01:15:51,-1.34,-1.34,-1.34,100.00,1044427,28,19962,-78
2021-01-08 01:16:22,-1.35,-1.35,-1.35,100.00,1044643,28,20046,-78
2021-01-08 01:16:53,-1.35,-1.35,-1.35,100.00,1048715,28,19962,-78
2021-01-08 01:17:24,-1.35,-1.35,-1.35,100.00,1040491,28,19901,-78
2021-01-08 01:17:54,-1.35,-1.35,-1.35,100.00,1036518,28,19909,-78
2021-01-08 01:18:25,-1.34,-1.34,-1.34,100.00,1040557,28,19901,-78
2021-01-08 01:18:56,-1.36,-1.36,-1.36,100.00,1040351,28,19901,-78
2021-01-08 01:19:27,-1.36,-1.36,-1.36,100.00,1040496,28,19901,-78
2021-01-08 01:19:57,-1.33,-1.33,-1.33,100.00,1040592,28,19902,-78
2021-01-08 01:20:28,-1.31,-1.31,-1.31,100.00,1040540,28,19901,-78
2021-01-08 01:20:59,-1.32,-1.32,-1.32,100.00,1044415,28,19932,-78
2021-01-08 01:21:29,-1.31,-1.31,-1.31,100.00,1044635,28,20296,-78
2021-01-08 01:21:59,-1.38,-1.38,-1.38,100.00,1040594,28,19936,-78
2021-01-08 01:22:30,-1.40,-1.40,-1.40,100.00,1036297,28,19901,-78
2021-01-08 01:23:00,-1.37,-1.37,-1.37,100.00,1036360,28,19905,-78
2021-01-08 01:23:31,-1.33,-1.33,-1.33,100.00,1040580,28,19912,-78
2021-01-08 01:24:02,-1.34,-1.34,-1.34,100.00,1040583,28,19951,-78
2021-01-08 01:24:32,-1.34,-1.34,-1.34,100.00,1036437,28,19905,-78
2021-01-08 01:25:03,-1.35,-1.35,-1.35,100.00,1040290,28,19901,-77
2021-01-08 01:25:34,-1.36,-1.36,-1.36,100.00,1036202,28,19912,-78
2021-01-08 01:26:05,-1.33,-1.33,-1.33,100.00,1036324,28,19901,-78
2021-01-08 01:26:35,-1.34,-1.34,-1.34,100.00,1036480,28,19929,-78
2021-01-08 01:27:06,-1.34,-1.34,-1.34,100.00,1040329,28,19916,-78
2021-01-08 01:27:38,-1.36,-1.36,-1.36,100.00,1044377,28,20439,-78
2021-01-08 01:28:10,-1.34,-1.34,-1.34,100.00,1040402,28,19988,-78
2021-01-08 01:28:40,-1.34,-1.34,-1.34,100.00,1044694,28,19908,-78
2021-01-08 01:29:11,-1.36,-1.36,-1.36,100.00,1040321,28,19955,-78
2021-01-08 01:29:41,-1.35,-1.35,-1.35,100.00,1036142,28,19906,-78
2021-01-08 01:30:13,-1.38,-1.38,-1.38,100.00,1036376,28,20004,-78
2021-01-08 01:30:43,-1.38,-1.38,-1.38,100.00,1036396,28,20309,-78
2021-01-08 01:31:14,-1.34,-1.34,-1.34,100.00,1036350,28,19913,-78
2021-01-08 01:31:44,-1.32,-1.32,-1.32,100.00,1042030,28,20000,-77
2021-01-08 01:32:15,-1.33,-1.33,-1.33,100.00,1047142,28,19992,-77
2021-01-08 01:32:46,-1.32,-1.32,-1.32,100.00,1043212,28,19980,-77
2021-01-08 01:33:16,-1.31,-1.31,-1.31,100.00,1046682,28,19905,-78
2021-01-08 01:33:47,-1.33,-1.33,-1.33,100.00,1040252,28,20004,-78
2021-01-08 01:34:17,-1.32,-1.32,-1.32,100.00,1040500,28,19905,-78
2021-01-08 01:34:48,-1.32,-1.32,-1.32,100.00,1044502,28,19905,-78
2021-01-08 01:35:19,-1.32,-1.32,-1.32,100.00,1040610,28,19992,-78
2021-01-08 01:35:50,-1.31,-1.31,-1.31,100.00,1040314,28,19905,-78
2021-01-08 01:36:21,-1.33,-1.33,-1.33,100.00,1044429,28,19982,-78
2021-01-08 01:36:51,-1.32,-1.32,-1.32,100.00,1040371,28,19951,-78
2021-01-08 01:37:21,-1.33,-1.33,-1.33,100.00,1044477,28,19905,-78
2021-01-08 01:37:52,-1.34,-1.34,-1.34,100.00,1036182,28,20015,-78
2021-01-08 01:38:23,-1.35,-1.35,-1.35,100.00,1040305,28,19905,-78
2021-01-08 01:38:53,-1.32,-1.32,-1.32,100.00,1044661,28,20284,-78
2021-01-08 01:39:24,-1.30,-1.30,-1.30,100.00,1036270,28,19905,-78
2021-01-08 01:39:54,-1.28,-1.28,-1.28,100.00,1040186,28,19905,-78
2021-01-08 01:40:25,-1.28,-1.28,-1.28,100.00,1040344,28,19909,-78
2021-01-08 01:40:55,-1.29,-1.29,-1.29,100.00,1040410,28,19961,-78
2021-01-08 01:41:26,-1.27,-1.27,-1.27,100.00,1036250,28,19905,-78
2021-01-08 01:41:57,-1.27,-1.27,-1.27,100.00,1040263,28,20062,-78
2021-01-08 01:42:27,-1.30,-1.30,-1.30,100.00,1036195,28,19956,-78
2021-01-08 01:42:58,-1.28,-1.28,-1.28,100.00,1040438,28,19912,-78
2021-01-08 01:43:29,-1.30,-1.30,-1.30,100.00,1040539,28,19905,-78
2021-01-08 01:43:59,-1.31,-1.31,-1.31,100.00,1036142,28,19910,-78
2021-01-08 01:44:30,-1.30,-1.30,-1.30,100.00,1036491,28,20076,-78
2021-01-08 01:45:01,-1.28,-1.28,-1.28,100.00,1041178,28,19948,-78
2021-01-08 01:45:31,-1.24,-1.24,-1.24,100.00,1041129,28,19905,-78
2021-01-08 01:46:03,-1.24,-1.24,-1.24,100.00,1036909,28,19909,-77
2021-01-08 01:46:33,-1.24,-1.24,-1.24,100.00,1037174,28,19906,-78
2021-01-08 01:47:04,-1.25,-1.25,-1.25,100.00,1041174,28,19940,-78
2021-01-08 01:47:35,-1.23,-1.23,-1.23,100.00,1045170,28,19947,-78
2021-01-08 01:48:05,-1.26,-1.26,-1.26,100.00,1040979,28,19947,-78
2021-01-08 01:48:36,-1.26,-1.26,-1.26,100.00,1045257,28,19909,-77
2021-01-08 01:49:07,-1.27,-1.27,-1.27,100.00,1045220,28,19920,-78
2021-01-08 01:49:38,-1.29,-1.29,-1.29,100.00,1041194,28,19909,-78
2021-01-08 01:50:08,-1.32,-1.32,-1.32,100.00,1040846,28,20305,-78
2021-01-08 01:50:39,-1.30,-1.30,-1.30,100.00,1037069,28,19949,-78
2021-01-08 01:51:09,-1.32,-1.32,-1.32,100.00,1041176,28,19905,-78
2021-01-08 01:51:40,-1.31,-1.31,-1.31,100.00,1037059,28,19905,-77
2021-01-08 01:52:11,-1.31,-1.31,-1.31,100.00,1041003,28,20356,-78
2021-01-08 01:52:41,-1.33,-1.33,-1.33,100.00,1041132,28,19905,-78
2021-01-08 01:53:12,-1.34,-1.34,-1.34,100.00,1045269,28,19904,-78
2021-01-08 01:53:43,-1.34,-1.34,-1.34,100.00,1041239,28,20305,-78
2021-01-08 01:54:13,-1.32,-1.32,-1.32,100.00,1040995,28,19988,-78
2021-01-08 01:54:44,-1.37,-1.37,-1.37,100.00,1036993,28,20329,-77
2021-01-08 01:55:14,-1.37,-1.37,-1.37,100.00,1036971,28,19906,-77
2021-01-08 01:55:45,-1.36,-1.36,-1.36,100.00,1036991,28,19912,-78
2021-01-08 01:56:16,-1.36,-1.36,-1.36,100.00,1040991,28,20000,-78
2021-01-08 01:56:46,-1.37,-1.37,-1.37,100.00,1041066,28,19912,-78
2021-01-08 01:57:17,-1.40,-1.40,-1.40,100.00,1045298,28,19911,-78
2021-01-08 01:57:49,-1.42,-1.42,-1.42,100.00,1036969,28,20379,-78
2021-01-08 01:58:21,-1.41,-1.41,-1.41,100.00,1036960,28,19910,-78
2021-01-08 01:58:51,-1.40,-1.40,-1.40,100.00,1036984,28,19905,-77
2021-01-08 01:59:22,-1.40,-1.40,-1.40,100.00,1041083,28,19912,-78
2021-01-08 01:59:52,-1.40,-1.40,-1.40,100.00,1041047,28,19905,-77
2021-01-08 02:00:23,-1.38,-1.38,-1.38,100.00,1036875,28,19909,-78
2021-01-08 02:00:54,-1.37,-1.37,-1.37,100.00,1040975,28,19913,-78
2021-01-08 02:01:25,-1.38,-1.38,-1.38,100.00,1041195,28,20286,-78
2021-01-08 02:01:56,-1.37,-1.37,-1.37,100.00,1041173,28,19905,-78
2021-01-08 02:02:29,-1.38,-1.38,-1.38,100.00,1040979,28,20373,-78
2021-01-08 02:03:09,-1.37,-1.37,-1.37,100.00,1040816,28,19912,-78
2021-01-08 02:03:44,-1.38,-1.38,-1.38,100.00,1041375,28,19996,-77
2021-01-08 02:04:14,-1.39,-1.39,-1.39,100.00,1045499,28,19905,-77
2021-01-08 02:04:45,-1.37,-1.37,-1.37,100.00,1040932,28,19972,-78
2021-01-08 02:05:16,-1.36,-1.36,-1.36,100.00,1041072,28,19995,-77
2021-01-08 02:05:47,-1.35,-1.35,-1.35,100.00,1041205,28,19905,-77
2021-01-08 02:06:19,-1.35,-1.35,-1.35,100.00,1037061,28,19905,-78
2021-01-08 02:06:50,-1.34,-1.34,-1.34,100.00,1045030,28,19905,-77
2021-01-08 02:07:21,-1.38,-1.38,-1.38,100.00,1041038,28,19905,-77
2021-01-08 02:07:53,-1.37,-1.37,-1.37,100.00,1040963,28,19951,-77
2021-01-08 02:08:24,-1.38,-1.38,-1.38,100.00,1049177,28,19970,-78
2021-01-08 02:08:55,-1.38,-1.38,-1.38,100.00,1049269,28,19986,-78
2021-01-08 02:09:26,-1.39,-1.39,-1.39,100.00,1041020,28,19909,-78
2021-01-08 02:09:57,-1.39,-1.39,-1.39,100.00,1045288,28,20238,-78
2021-01-08 02:10:28,-1.41,-1.41,-1.41,100.00,1041112,28,20000,-78
2021-01-08 02:11:01,-1.39,-1.39,-1.39,100.00,1040913,28,19931,-78
2021-01-08 02:11:32,-1.40,-1.40,-1.40,100.00,1045144,28,20288,-78
2021-01-08 02:12:03,-1.37,-1.37,-1.37,100.00,1045237,28,19960,-78
2021-01-08 02:12:34,-1.39,-1.39,-1.39,100.00,1045103,28,19912,-78
2021-01-08 02:13:04,-1.38,-1.38,-1.38,100.00,1040828,28,20409,-78
2021-01-08 02:13:43,-1.38,-1.38,-1.38,100.00,1037100,28,19910,-77
2021-01-08 02:14:16,-1.39,-1.39,-1.39,100.00,1041064,28,19916,-78
2021-01-08 02:14:46,-1.39,-1.39,-1.39,100.00,1036919,28,19949,-78
2021-01-08 02:15:17,-1.40,-1.40,-1.40,100.00,1041112,28,19919,-78
2021-01-08 02:15:48,-1.39,-1.39,-1.39,100.00,1036794,28,19909,-78
2021-01-08 02:16:18,-1.38,-1.38,-1.38,100.00,1045311,28,20003,-78
2021-01-08 02:16:49,-1.39,-1.39,-1.39,100.00,1037475,28,19905,-78
2021-01-08 02:17:20,-1.38,-1.38,-1.38,100.00,1036855,28,19901,-78
2021-01-08 02:17:50,-1.41,-1.41,-1.41,100.00,1045853,28,19901,-78
2021-01-08 02:18:21,-1.42,-1.42,-1.42,100.00,1041070,28,19908,-78
2021-01-08 02:18:52,-1.40,-1.40,-1.40,100.00,1036903,28,19908,-78
2021-01-08 02:19:33,-1.41,-1.41,-1.41,100.00,1036763,28,19912,-78
2021-01-08 02:20:04,-1.41,-1.41,-1.41,100.00,1041070,28,19993,-78
2021-01-08 02:20:35,-1.38,-1.38,-1.38,100.00,1041002,28,19901,-78
2021-01-08 02:21:07,-1.37,-1.37,-1.37,100.00,1041034,28,19908,-78
2021-01-08 02:21:47,-1.36,-1.36,-1.36,100.00,1040882,28,19905,-78
2021-01-08 02:22:20,-1.34,-1.34,-1.34,100.00,1040898,28,19956,-78
2021-01-08 02:22:52,-1.35,-1.35,-1.35,100.00,1045216,28,19901,-78
2021-01-08 02:23:25,-1.34,-1.34,-1.34,100.00,1045104,28,19900,-78
2021-01-08 02:24:06,-1.33,-1.33,-1.33,100.00,1045040,28,19901,-77
2021-01-08 02:24:46,-1.35,-1.35,-1.35,100.00,1045259,28,20414,-78
2021-01-08 02:25:18,-1.34,-1.34,-1.34,100.00,1040999,28,19967,-78
2021-01-08 02:25:49,-1.33,-1.33,-1.33,100.00,1044890,28,19901,-78
2021-01-08 02:26:22,-1.31,-1.31,-1.31,100.00,1040972,28,19924,-78
2021-01-08 02:26:52,-1.30,-1.30,-1.30,100.00,1041083,28,19947,-78
2021-01-08 02:27:24,-1.29,-1.29,-1.29,100.00,1045009,28,20435,-78
2021-01-08 02:28:02,-1.28,-1.28,-1.28,100.00,1040863,28,19982,-77
2021-01-08 02:28:32,-1.29,-1.29,-1.29,100.00,1045218,28,20368,-78
2021-01-08 02:29:04,-1.28,-1.28,-1.28,100.00,1037014,28,20004,-78
2021-01-08 02:29:34,-1.52,-1.52,-1.52,100.00,1044961,28,19908,-78
2021-01-08 02:30:06,-1.25,-1.25,-1.25,100.00,1045116,28,20261,-78
2021-01-08 02:30:37,-1.27,-1.27,-1.27,100.00,1045134,28,20297,-78
2021-01-08 02:31:07,-1.31,-1.31,-1.31,100.00,1041097,28,19909,-78
2021-01-08 02:31:38,-1.33,-1.33,-1.33,100.00,1040867,28,19913,-78
2021-01-08 02:32:09,-1.34,-1.34,-1.34,100.00,1040833,28,19959,-78
2021-01-08 02:32:40,-1.34,-1.34,-1.34,100.00,1045188,28,19919,-78
2021-01-08 02:33:10,-1.32,-1.32,-1.32,100.00,1041104,28,19908,-78
2021-01-08 02:33:41,-1.33,-1.33,-1.33,100.00,1044966,28,20254,-78
2021-01-08 02:34:12,-1.32,-1.32,-1.32,100.00,1040865,28,19909,-78
2021-01-08 02:34:42,-1.31,-1.31,-1.31,100.00,1040965,28,19919,-78
2021-01-08 02:35:13,-1.34,-1.34,-1.34,100.00,1036949,28,20394,-78
2021-01-08 02:35:44,-1.34,-1.34,-1.34,100.00,1044988,28,20301,-77
2021-01-08 02:36:14,-1.32,-1.32,-1.32,100.00,1040923,28,19909,-78
2021-01-08 02:36:45,-1.33,-1.33,-1.33,100.00,1036805,28,19977,-78
2021-01-08 02:37:16,-1.34,-1.34,-1.34,100.00,1040980,28,19963,-78
2021-01-08 02:37:46,-1.31,-1.31,-1.31,100.00,1040905,28,19909,-78
2021-01-08 02:38:18,-1.30,-1.30,-1.30,100.00,1040934,28,20027,-78
2021-01-08 02:38:50,-1.33,-1.33,-1.33,100.00,1040898,28,20064,-78
2021-01-08 02:39:21,-1.32,-1.32,-1.32,100.00,1045107,28,19909,-78
2021-01-08 02:39:52,-1.34,-1.34,-1.34,100.00,1044953,28,20232,-77
2021-01-08 02:40:22,-1.34,-1.34,-1.34,100.00,1040855,28,20350,-78
2021-01-08 02:40:53,-1.33,-1.33,-1.33,100.00,1036830,28,19916,-78
2021-01-08 02:41:24,-1.33,-1.33,-1.33,100.00,1041037,28,19909,-77
2021-01-08 02:41:55,-1.32,-1.32,-1.32,100.00,1036967,28,19949,-78
2021-01-08 02:42:25,-1.35,-1.35,-1.35,100.00,1040841,28,19909,-78
2021-01-08 02:43:03,-1.34,-1.34,-1.34,100.00,1040971,28,19987,-78
2021-01-08 02:43:34,-1.35,-1.35,-1.35,100.00,1040878,28,20000,-78
2021-01-08 02:44:05,-1.35,-1.35,-1.35,100.00,1036755,28,19916,-78
2021-01-08 02:44:35,-1.34,-1.34,-1.34,100.00,1045009,28,20297,-78
2021-01-08 02:45:06,-1.35,-1.35,-1.35,100.00,1040872,28,19935,-78
2021-01-08 02:45:37,-1.34,-1.34,-1.34,100.00,1040897,28,19908,-78
2021-01-08 02:46:07,-1.33,-1.33,-1.33,100.00,1036819,28,19917,-78
2021-01-08 02:46:38,-1.35,-1.35,-1.35,100.00,1036755,28,19995,-78
2021-01-08 02:47:09,-1.38,-1.38,-1.38,100.00,1040956,28,20397,-78
2021-01-08 02:47:39,-1.36,-1.36,-1.36,100.00,1040903,28,20393,-78
2021-01-08 02:48:11,-1.35,-1.35,-1.35,100.00,1036733,28,20476,-78
2021-01-08 02:48:41,-1.37,-1.37,-1.37,100.00,1040755,28,20345,-78
2021-01-08 02:49:12,-1.35,-1.35,-1.35,100.00,1044987,28,19927,-78
2021-01-08 02:49:43,-1.34,-1.34,-1.34,100.00,1036948,28,19944,-78
2021-01-08 02:50:14,-1.36,-1.36,-1.36,100.00,1041083,28,19909,-78
2021-01-08 02:50:45,-1.35,-1.35,-1.35,100.00,1040994,28,19995,-78
2021-01-08 02:51:15,-1.35,-1.35,-1.35,100.00,1045337,28,20278,-78
2021-01-08 02:51:46,-1.34,-1.34,-1.34,100.00,1037031,28,19917,-78
2021-01-08 02:52:16,-1.37,-1.37,-1.37,100.00,1041066,28,19913,-78
2021-01-08 02:52:49,-1.36,-1.36,-1.36,100.00,1036902,28,19975,-78
2021-01-08 02:53:20,-1.35,-1.35,-1.35,100.00,1037080,28,20390,-78
2021-01-08 02:53:51,-1.38,-1.38,-1.38,100.00,1036983,28,20404,-77
2021-01-08 02:54:23,-1.38,-1.38,-1.38,100.00,1036938,28,19913,-78
2021-01-08 02:54:53,-1.37,-1.37,-1.37,100.00,1036745,28,19909,-78
2021-01-08 02:55:27,-1.36,-1.36,-1.36,100.00,1044892,28,20327,-77
2021-01-08 02:55:59,-1.35,-1.35,-1.35,100.00,1045256,28,19916,-78
2021-01-08 02:56:31,-1.33,-1.33,-1.33,100.00,1036895,28,19910,-78
2021-01-08 02:57:02,-1.37,-1.37,-1.37,100.00,1045130,28,19912,-78
2021-01-08 02:57:33,-1.36,-1.36,-1.36,100.00,1041113,28,19962,-78
2021-01-08 02:58:03,-1.38,-1.38,-1.38,100.00,1041053,28,19913,-78
2021-01-08 02:58:35,-1.38,-1.38,-1.38,100.00,1040984,28,19913,-78
2021-01-08 02:59:06,-1.38,-1.38,-1.38,100.00,1040809,28,20366,-78
2021-01-08 02:59:37,-1.38,-1.38,-1.38,100.00,1037079,28,19914,-78
2021-01-08 03:00:08,-1.37,-1.37,-1.37,100.00,1045088,28,19913,-78
2021-01-08 03:00:38,-1.38,-1.38,-1.38,100.00,1045083,28,19963,-78
2021-01-08 03:01:09,-1.38,-1.38,-1.38,100.00,1040834,28,19995,-78
2021-01-08 03:01:40,-1.38,-1.38,-1.38,100.00,1045052,28,19913,-77
2021-01-08 03:02:10,-1.37,-1.37,-1.37,100.00,1040815,28,19955,-78
2021-01-08 03:02:41,-1.37,-1.37,-1.37,100.00,1045088,28,20003,-78
2021-01-08 03:03:12,-1.39,-1.39,-1.39,100.00,1048819,28,19939,-78
2021-01-08 03:03:42,-1.37,-1.37,-1.37,100.00,1040831,28,19936,-78
2021-01-08 03:04:13,-1.37,-1.37,-1.37,100.00,1045026,28,19950,-78
2021-01-08 03:04:44,-1.39,-1.39,-1.39,100.00,1044986,28,19916,-78
2021-01-08 03:05:14,-1.42,-1.42,-1.42,100.00,1040724,28,20286,-78
2021-01-08 03:05:45,-1.41,-1.41,-1.41,100.00,1044986,28,19908,-78
2021-01-08 03:06:16,-1.39,-1.39,-1.39,100.00,1040969,28,19960,-77
2021-01-08 03:06:47,-1.43,-1.43,-1.43,100.00,1049296,28,20347,-78
2021-01-08 03:07:18,-1.43,-1.43,-1.43,100.00,1040701,28,19920,-77
2021-01-08 03:07:49,-1.44,-1.44,-1.44,100.00,1036842,28,19959,-77
2021-01-08 03:08:19,-1.42,-1.42,-1.42,100.00,1044935,28,19970,-78
2021-01-08 03:08:50,-1.43,-1.43,-1.43,100.00,1045033,28,19912,-78
2021-01-08 03:09:21,-1.44,-1.44,-1.44,100.00,1044904,28,20296,-78
2021-01-08 03:09:51,-1.45,-1.45,-1.45,100.00,1040911,28,20330,-78
2021-01-08 03:10:23,-1.45,-1.45,-1.45,100.00,1040907,28,19905,-78
2021-01-08 03:10:53,-1.47,-1.47,-1.47,100.00,1036893,28,19905,-78
2021-01-08 03:11:24,-1.43,-1.43,-1.43,100.00,1036624,28,19944,-78
2021-01-08 03:11:55,-1.43,-1.43,-1.43,100.00,1040841,28,20037,-77
2021-01-08 03:12:33,-1.43,-1.43,-1.43,100.00,1040998,28,20389,-78
2021-01-08 03:13:04,-1.43,-1.43,-1.43,100.00,1040798,28,20421,-78
2021-01-08 03:13:35,-1.44,-1.44,-1.44,100.00,1044834,28,19911,-78
2021-01-08 03:14:05,-1.44,-1.44,-1.44,100.00,1040948,28,19912,-78
2021-01-08 03:14:36,-1.46,-1.46,-1.46,100.00,1044924,28,19999,-78
2021-01-08 03:15:07,-1.47,-1.47,-1.47,100.00,1036722,28,19948,-78
2021-01-08 03:15:37,-1.52,-1.52,-1.52,100.00,1044653,28,20399,-78
2021-01-08 03:16:08,-1.55,-1.55,-1.55,100.00,1040730,28,19968,-78
2021-01-08 03:16:39,-1.55,-1.55,-1.55,100.00,1037027,28,20408,-78
2021-01-08 03:17:09,-1.53,-1.53,-1.53,100.00,1041364,28,19913,-77
2021-01-08 03:17:40,-1.53,-1.53,-1.53,100.00,1044926,28,19935,-78
2021-01-08 03:18:11,-1.55,-1.55,-1.55,100.00,1040764,28,20384,-78
2021-01-08 03:18:41,-1.58,-1.58,-1.58,100.00,1040855,28,19983,-78
2021-01-08 03:19:12,-1.56,-1.56,-1.56,100.00,1044951,28,20284,-78
2021-01-08 03:19:42,-1.59,-1.59,-1.59,100.00,1044780,28,19915,-78
2021-01-08 03:20:13,-1.59,-1.59,-1.59,100.00,1044877,28,19909,-78
2021-01-08 03:20:44,-1.59,-1.59,-1.59,100.00,1045016,28,20305,-78
2021-01-08 03:21:14,-1.60,-1.60,-1.60,100.00,1044970,28,19915,-78
2021-01-08 03:21:45,-1.59,-1.59,-1.59,100.00,1044831,28,20381,-78
2021-01-08 03:22:15,-1.61,-1.61,-1.61,100.00,1040634,28,19978,-78
2021-01-08 03:22:46,-1.63,-1.63,-1.63,100.00,1040856,28,20023,-78
2021-01-08 03:23:16,-1.66,-1.66,-1.66,100.00,1036788,28,19940,-78
2021-01-08 03:23:47,-1.63,-1.63,-1.63,100.00,1036709,28,19909,-78
2021-01-08 03:24:18,-1.61,-1.61,-1.61,100.00,1036606,28,19958,-78
2021-01-08 03:24:48,-1.62,-1.62,-1.62,100.00,1040890,28,20365,-78
2021-01-08 03:25:19,-1.61,-1.61,-1.61,100.00,1040777,28,19909,-78
2021-01-08 03:25:49,-1.64,-1.64,-1.64,100.00,1040633,28,20393,-78
2021-01-08 03:26:20,-1.63,-1.63,-1.63,100.00,1040893,28,19916,-78
2021-01-08 03:26:50,-1.62,-1.62,-1.62,100.00,1036831,28,20335,-78
2021-01-08 03:27:21,-1.62,-1.62,-1.62,100.00,1036724,28,19910,-78
2021-01-08 03:27:52,-1.63,-1.63,-1.63,100.00,1044916,28,20389,-78
2021-01-08 03:28:23,-1.64,-1.64,-1.64,100.00,1036594,28,19917,-77
2021-01-08 03:28:53,-1.66,-1.66,-1.66,100.00,1040840,28,19943,-78
2021-01-08 03:29:24,-1.64,-1.64,-1.64,100.00,1044944,28,20452,-77
2021-01-08 03:29:54,-1.65,-1.65,-1.65,100.00,1041099,28,19920,-77
2021-01-08 03:30:25,-1.64,-1.64,-1.64,100.00,1045119,28,19908,-77
2021-01-08 03:30:56,-1.63,-1.63,-1.63,100.00,1041113,28,19909,-78
2021-01-08 03:31:26,-1.63,-1.63,-1.63,100.00,1044985,28,19915,-77
2021-01-08 03:31:57,-1.63,-1.63,-1.63,100.00,1040983,28,19920,-78
2021-01-08 03:32:27,-1.61,-1.61,-1.61,100.00,1040652,28,19913,-78
2021-01-08 03:32:58,-1.62,-1.62,-1.62,100.00,1045265,28,19995,-78
2021-01-08 03:33:28,-1.64,-1.64,-1.64,100.00,1041068,28,20059,-78
2021-01-08 03:33:59,-1.61,-1.61,-1.61,100.00,1040813,28,19909,-78
2021-01-08 03:34:29,-1.64,-1.64,-1.64,100.00,1045035,28,19996,-78
2021-01-08 03:35:00,-1.64,-1.64,-1.64,100.00,1045048,28,19909,-78
2021-01-08 03:35:31,-1.63,-1.63,-1.63,100.00,1045136,28,20435,-78
2021-01-08 03:36:01,-1.63,-1.63,-1.63,100.00,1040937,28,19999,-77
2021-01-08 03:36:32,-1.61,-1.61,-1.61,100.00,1036631,28,19957,-77
2021-01-08 03:37:02,-1.60,-1.60,-1.60,100.00,1036734,28,19909,-77
2021-01-08 03:37:33,-1.61,-1.61,-1.61,100.00,1041221,28,19909,-78
2021-01-08 03:38:03,-1.60,-1.60,-1.60,100.00,1041062,28,19909,-77
2021-01-08 03:38:35,-1.60,-1.60,-1.60,100.00,1040693,28,20391,-78
2021-01-08 03:39:06,-1.60,-1.60,-1.60,100.00,1036736,28,19917,-78
2021-01-08 03:39:37,-1.58,-1.58,-1.58,100.00,1045091,28,20094,-78
2021-01-08 03:40:07,-1.57,-1.57,-1.57,100.00,1041005,28,19913,-78
2021-01-08 03:40:41,-1.59,-1.59,-1.59,100.00,1048970,28,19908,-78
2021-01-08 03:41:11,-1.58,-1.58,-1.58,100.00,1053232,28,19915,-78
2021-01-08 03:41:42,-1.56,-1.56,-1.56,100.00,1036853,28,20003,-77
2021-01-08 03:42:13,-1.58,-1.58,-1.58,100.00,1045107,28,19998,-78
2021-01-08 03:42:43,-1.59,-1.59,-1.59,100.00,1044827,28,20003,-78
2021-01-08 03:43:14,-1.64,-1.64,-1.64,100.00,1040937,28,19916,-78
2021-01-08 03:43:45,-1.66,-1.66,-1.66,100.00,1045013,28,19923,-78
2021-01-08 03:44:15,-1.68,-1.68,-1.68,100.00,1045009,28,20411,-78
2021-01-08 03:44:46,-1.66,-1.66,-1.66,100.00,1036592,28,20366,-78
2021-01-08 03:45:17,-1.66,-1.66,-1.66,100.00,1044838,28,19932,-77
2021-01-08 03:45:47,-1.67,-1.67,-1.67,100.00,1040729,28,20278,-78
2021-01-08 03:46:18,-1.68,-1.68,-1.68,100.00,1044854,28,20074,-78
2021-01-08 03:46:49,-1.66,-1.66,-1.66,100.00,1036610,28,19917,-78
2021-01-08 03:47:20,-1.65,-1.65,-1.65,100.00,1036641,28,19924,-78
2021-01-08 03:47:50,-1.66,-1.66,-1.66,100.00,1044762,28,20397,-78
2021-01-08 03:48:21,-1.67,-1.67,-1.67,100.00,1044828,28,19908,-78
2021-01-08 03:48:52,-1.68,-1.68,-1.68,100.00,1036579,28,19909,-78
2021-01-08 03:49:22,-1.68,-1.68,-1.68,100.00,1040623,28,20000,-78
2021-01-08 03:49:53,-1.71,-1.71,-1.71,100.00,1040626,28,20263,-78
2021-01-08 03:50:23,-1.70,-1.70,-1.70,100.00,1036531,28,20317,-78
2021-01-08 03:50:54,-1.69,-1.69,-1.69,100.00,1040534,28,19916,-78
2021-01-08 03:51:25,-1.70,-1.70,-1.70,100.00,1040519,28,19913,-78
2021-01-08 03:51:55,-1.70,-1.70,-1.70,100.00,1036646,28,20008,-78
2021-01-08 03:52:26,-1.69,-1.69,-1.69,100.00,1040614,28,19909,-78
2021-01-08 03:52:57,-1.69,-1.69,-1.69,100.00,1036525,28,19940,-78
2021-01-08 03:53:27,-1.70,-1.70,-1.70,100.00,1040551,28,19950,-78
2021-01-08 03:53:58,-1.70,-1.70,-1.70,100.00,1040715,28,19908,-78
2021-01-08 03:54:28,-1.71,-1.71,-1.71,100.00,1040614,28,19908,-78
2021-01-08 03:54:59,-1.71,-1.71,-1.71,100.00,1040575,28,20020,-78
2021-01-08 03:55:30,-1.72,-1.72,-1.72,100.00,1044630,28,20000,-78
2021-01-08 03:56:00,-1.72,-1.72,-1.72,100.00,1044817,28,20329,-78
2021-01-08 03:56:31,-1.71,-1.71,-1.71,100.00,1044764,28,19908,-78
2021-01-08 03:57:02,-1.74,-1.74,-1.74,100.00,1040593,28,20277,-78
2021-01-08 03:57:32,-1.75,-1.75,-1.75,100.00,1040464,28,20007,-78
2021-01-08 03:58:03,-1.75,-1.75,-1.75,100.00,1040768,28,20431,-78
2021-01-08 03:58:34,-1.74,-1.74,-1.74,100.00,1040575,28,19909,-77
2021-01-08 03:59:04,-1.75,-1.75,-1.75,100.00,1040624,28,19916,-78
2021-01-08 03:59:35,-1.74,-1.74,-1.74,100.00,1040613,28,19999,-77
2021-01-08 04:00:06,-1.73,-1.73,-1.73,100.00,1040533,28,20357,-78
2021-01-08 04:00:37,-1.73,-1.73,-1.73,100.00,1036647,28,19910,-78
2021-01-08 04:01:07,-1.72,-1.72,-1.72,100.00,1036870,28,20361,-78
2021-01-08 04:01:38,-1.71,-1.71,-1.71,100.00,1040466,28,19909,-78
2021-01-08 04:02:09,-1.73,-1.73,-1.73,100.00,1044799,28,19924,-77
2021-01-08 04:02:39,-1.72,-1.72,-1.72,100.00,1040900,28,20362,-77
2021-01-08 04:03:10,-1.70,-1.70,-1.70,100.00,1040626,28,20357,-78
2021-01-08 04:03:41,-1.70,-1.70,-1.70,100.00,1044608,28,19974,-78
2021-01-08 04:04:11,-1.70,-1.70,-1.70,100.00,1040656,28,19915,-77
2021-01-08 04:04:42,-1.76,-1.76,-1.76,100.00,1036604,28,19909,-78
2021-01-08 04:05:13,-1.74,-1.74,-1.74,100.00,1044774,28,19908,-78
2021-01-08 04:05:43,-1.71,-1.71,-1.71,100.00,1036391,28,19915,-78
2021-01-08 04:06:14,-1.73,-1.73,-1.73,100.00,1040592,28,19956,-77
2021-01-08 04:06:45,-1.73,-1.73,-1.73,100.00,1036453,28,19916,-78
2021-01-08 04:07:16,-1.72,-1.72,-1.72,100.00,1035982,28,20003,-78
2021-01-08 04:07:46,-1.74,-1.74,-1.74,100.00,1040248,28,19916,-78
2021-01-08 04:08:17,-1.75,-1.75,-1.75,100.00,1044768,28,19915,-78
2021-01-08 04:08:48,-1.74,-1.74,-1.74,100.00,1040593,28,19909,-78
2021-01-08 04:09:19,-1.75,-1.75,-1.75,100.00,1044740,28,20297,-78
2021-01-08 04:09:49,-1.76,-1.76,-1.76,100.00,1040474,28,19908,-78
2021-01-08 04:10:20,-1.81,-1.81,-1.81,100.00,1044777,28,19917,-78
2021-01-08 04:10:51,-1.82,-1.82,-1.82,100.00,1040680,28,19909,-78
2021-01-08 04:11:21,-1.83,-1.83,-1.83,100.00,1048860,28,19915,-78
2021-01-08 04:11:52,-1.84,-1.84,-1.84,100.00,1040524,28,19916,-78
2021-01-08 04:12:22,-1.87,-1.87,-1.87,100.00,1036589,28,19913,-78
2021-01-08 04:12:53,-1.86,-1.86,-1.86,100.00,1036725,28,19913,-78
2021-01-08 04:13:24,-1.84,-1.84,-1.84,100.00,1040570,28,20384,-78
2021-01-08 04:13:54,-1.85,-1.85,-1.85,100.00,1044963,28,20357,-78
2021-01-08 04:14:25,-1.83,-1.83,-1.83,100.00,1044902,28,19969,-77
2021-01-08 04:14:55,-1.84,-1.84,-1.84,100.00,1040920,28,20299,-77
2021-01-08 04:15:26,-1.84,-1.84,-1.84,100.00,1044853,28,19968,-77
2021-01-08 04:16:38,-1.84,-1.84,-1.84,100.00,1036529,28,19917,-78
2021-01-08 04:17:08,-1.81,-1.81,-1.81,100.00,1044708,28,19913,-77
2021-01-08 04:17:39,-1.83,-1.83,-1.83,100.00,1044680,28,20455,-78
2021-01-08 04:18:10,-1.81,-1.81,-1.81,100.00,1040494,28,20325,-78
2021-01-08 04:18:40,-1.80,-1.80,-1.80,100.00,1044757,28,19916,-78
2021-01-08 04:19:11,-1.79,-1.79,-1.79,100.00,1044671,28,19908,-78
2021-01-08 04:19:41,-1.81,-1.81,-1.81,100.00,1044710,28,19908,-78
2021-01-08 04:20:12,-1.82,-1.82,-1.82,100.00,1048693,28,20002,-78
2021-01-08 04:20:43,-1.84,-1.84,-1.84,100.00,1044873,28,19908,-78
2021-01-08 04:21:15,-1.84,-1.84,-1.84,100.00,1040557,28,19980,-78
2021-01-08 04:21:46,-1.85,-1.85,-1.85,100.00,1044678,28,19912,-77
2021-01-08 04:22:17,-1.89,-1.89,-1.89,100.00,1044447,28,19959,-78
2021-01-08 04:22:47,-1.89,-1.89,-1.89,100.00,1040561,28,20395,-77
2021-01-08 04:23:18,-1.92,-1.92,-1.92,100.00,1044711,28,19909,-78
2021-01-08 04:23:48,-1.92,-1.92,-1.92,100.00,1044796,28,19909,-78
2021-01-08 04:24:20,-1.94,-1.94,-1.94,100.00,1040431,28,20393,-78
2021-01-08 04:24:50,-1.91,-1.91,-1.91,100.00,1036488,28,19909,-78
2021-01-08 04:25:21,-1.91,-1.91,-1.91,100.00,1044631,28,19908,-78
2021-01-08 04:25:51,-1.91,-1.91,-1.91,100.00,1044762,28,19913,-77
2021-01-08 04:26:22,-1.96,-1.96,-1.96,100.00,1044575,28,19958,-78
2021-01-08 04:26:53,-1.97,-1.97,-1.97,100.00,1040590,28,19970,-78
2021-01-08 04:27:23,-1.98,-1.98,-1.98,100.00,1036516,28,20020,-77
2021-01-08 04:27:53,-2.02,-2.02,-2.02,100.00,1044622,28,20351,-77
2021-01-08 04:28:24,-2.05,-2.05,-2.05,100.00,1040378,28,19909,-77
2021-01-08 04:28:55,-2.06,-2.06,-2.06,100.00,1040409,28,19996,-78
2021-01-08 04:29:25,-2.07,-2.07,-2.07,100.00,1040567,28,19916,-78
2021-01-08 04:29:56,-2.04,-2.04,-2.04,100.00,1044916,28,20002,-77
2021-01-08 04:30:26,-2.04,-2.04,-2.04,100.00,1045398,28,20332,-78
2021-01-08 04:30:57,-2.05,-2.05,-2.05,100.00,1040737,28,19952,-78
2021-01-08 04:31:28,-2.05,-2.05,-2.05,100.00,1040636,28,19916,-78
2021-01-08 04:31:58,-2.06,-2.06,-2.06,100.00,1040589,28,19909,-77
2021-01-08 04:32:29,-2.07,-2.07,-2.07,100.00,1036354,28,20051,-78
2021-01-08 04:33:00,-2.07,-2.07,-2.07,100.00,1036378,28,20004,-77
2021-01-08 04:33:31,-2.08,-2.08,-2.08,100.00,1044618,28,19996,-77
2021-01-08 04:34:02,-2.06,-2.06,-2.06,100.00,1044687,28,19909,-77
2021-01-08 04:34:32,-2.05,-2.05,-2.05,100.00,1048645,28,19908,-78
2021-01-08 04:35:04,-2.07,-2.07,-2.07,100.00,1040561,28,19913,-78
2021-01-08 04:35:34,-2.06,-2.06,-2.06,100.00,1040521,28,19909,-77
2021-01-08 04:36:05,-2.05,-2.05,-2.05,100.00,1044619,28,20007,-77
2021-01-08 04:36:36,-2.05,-2.05,-2.05,100.00,1044611,28,19908,-78
2021-01-08 04:37:07,-2.02,-2.02,-2.02,100.00,1044560,28,19955,-78
2021-01-08 04:37:37,-2.01,-2.01,-2.01,100.00,1040560,28,19909,-78
2021-01-08 04:38:08,-2.03,-2.03,-2.03,100.00,1044791,28,20402,-77
2021-01-08 04:38:40,-2.03,-2.03,-2.03,100.00,1044652,28,19999,-78
2021-01-08 04:39:10,-2.03,-2.03,-2.03,100.00,1040599,28,19909,-77
2021-01-08 04:39:41,-2.07,-2.07,-2.07,100.00,1044656,28,19909,-78
2021-01-08 04:40:12,-2.06,-2.06,-2.06,100.00,1048810,28,19915,-77
2021-01-08 04:40:42,-2.06,-2.06,-2.06,100.00,1040529,28,19932,-78
2021-01-08 04:41:13,-2.06,-2.06,-2.06,100.00,1040756,28,19909,-78
2021-01-08 04:41:44,-2.03,-2.03,-2.03,100.00,1042901,28,20285,-77
2021-01-08 04:42:15,-2.02,-2.02,-2.02,100.00,1043285,28,19909,-77
2021-01-08 04:42:45,-1.99,-1.99,-1.99,100.00,1039055,28,19913,-78
2021-01-08 04:43:16,-2.00,-2.00,-2.00,100.00,1042105,28,20102,-78
2021-01-08 04:43:47,-1.98,-1.98,-1.98,100.00,1044721,28,19919,-77
2021-01-08 04:44:17,-1.96,-1.96,-1.96,100.00,1044669,28,19942,-77
2021-01-08 04:44:48,-1.96,-1.96,-1.96,100.00,1040583,28,20305,-77
2021-01-08 04:45:18,-1.98,-1.98,-1.98,100.00,1044544,28,19909,-78
2021-01-08 04:45:49,-1.97,-1.97,-1.97,100.00,1044741,28,20302,-77
2021-01-08 04:46:21,-1.99,-1.99,-1.99,100.00,1040629,28,19921,-78
2021-01-08 04:46:51,-1.97,-1.97,-1.97,100.00,1044672,28,19916,-77
2021-01-08 04:47:22,-1.97,-1.97,-1.97,100.00,1044693,28,20360,-78
2021-01-08 04:47:52,-1.97,-1.97,-1.97,100.00,1053086,28,19923,-78
2021-01-08 04:48:23,-1.99,-1.99,-1.99,100.00,1048950,28,19908,-77
2021-01-08 04:49:01,-2.01,-2.01,-2.01,100.00,1048826,28,19908,-78
2021-01-08 04:49:32,-1.99,-1.99,-1.99,100.00,1041852,28,19915,-77
2021-01-08 04:50:03,-1.97,-1.97,-1.97,100.00,1040678,28,19909,-77
2021-01-08 04:50:34,-1.98,-1.98,-1.98,100.00,1040816,28,20467,-77
2021-01-08 04:51:05,-1.97,-1.97,-1.97,100.00,1040728,28,19915,-78
2021-01-08 04:51:36,-1.97,-1.97,-1.97,100.00,1036494,28,19986,-78
2021-01-08 04:52:07,-1.97,-1.97,-1.97,100.00,1036771,28,19909,-77
2021-01-08 04:52:38,-1.94,-1.94,-1.94,100.00,1040719,28,20381,-77
2021-01-08 04:53:08,-1.95,-1.95,-1.95,100.00,1036646,28,19910,-78
2021-01-08 04:53:39,-1.97,-1.97,-1.97,100.00,1040633,28,19916,-77
2021-01-08 04:54:10,-1.96,-1.96,-1.96,100.00,1045044,28,20006,-77
2021-01-08 04:54:41,-1.98,-1.98,-1.98,100.00,1040739,28,20469,-77
2021-01-08 04:55:11,-1.96,-1.96,-1.96,100.00,1044936,28,19915,-77
2021-01-08 04:55:41,-1.98,-1.98,-1.98,100.00,1044748,28,19913,-77
2021-01-08 04:56:12,-1.94,-1.94,-1.94,100.00,1040781,28,20031,-77
2021-01-08 04:56:43,-1.96,-1.96,-1.96,100.00,1040890,28,19909,-77
2021-01-08 04:57:14,-1.96,-1.96,-1.96,100.00,1048998,28,19947,-77
2021-01-08 04:57:45,-1.96,-1.96,-1.96,100.00,1044752,28,20337,-78
2021-01-08 04:58:16,-1.95,-1.95,-1.95,100.00,1040689,28,20395,-77
2021-01-08 04:58:47,-1.96,-1.96,-1.96,100.00,1040994,28,19916,-77
2021-01-08 04:59:17,-1.98,-1.98,-1.98,100.00,1044953,28,19909,-77
2021-01-08 04:59:48,-1.97,-1.97,-1.97,100.00,1040732,28,19948,-77
2021-01-08 05:00:19,-1.98,-1.98,-1.98,100.00,1040795,28,20375,-77
2021-01-08 05:00:50,-1.97,-1.97,-1.97,100.00,1040846,28,19909,-77
2021-01-08 05:01:21,-1.98,-1.98,-1.98,100.00,1040711,28,20330,-77
2021-01-08 05:01:52,-2.00,-2.00,-2.00,100.00,1040652,28,20411,-77
2021-01-08 05:02:22,-1.98,-1.98,-1.98,100.00,1044998,28,20368,-77
2021-01-08 05:02:53,-1.99,-1.99,-1.99,100.00,1040844,28,19909,-77
2021-01-08 05:03:23,-2.00,-2.00,-2.00,100.00,1044694,28,20236,-77
2021-01-08 05:03:54,-2.00,-2.00,-2.00,100.00,1040720,28,20322,-77
2021-01-08 05:04:24,-2.00,-2.00,-2.00,100.00,1040644,28,19920,-77
2021-01-08 05:04:55,-2.00,-2.00,-2.00,100.00,1040410,28,20008,-77
2021-01-08 05:05:26,-1.99,-1.99,-1.99,100.00,1036289,28,19999,-77
2021-01-08 05:05:56,-1.96,-1.96,-1.96,100.00,1040350,28,20342,-78
2021-01-08 05:06:28,-1.96,-1.96,-1.96,100.00,1040361,28,20282,-78
2021-01-08 05:06:58,-1.96,-1.96,-1.96,100.00,1044654,28,20328,-78
2021-01-08 05:07:28,-1.96,-1.96,-1.96,100.00,1044474,28,19935,-78
2021-01-08 05:07:59,-1.93,-1.93,-1.93,100.00,1040340,28,19935,-78
2021-01-08 05:08:30,-1.96,-1.96,-1.96,100.00,1040324,28,19909,-78
2021-01-08 05:09:00,-2.00,-2.00,-2.00,100.00,1040390,28,19909,-77
2021-01-08 05:09:31,-1.99,-1.99,-1.99,100.00,1044627,28,19943,-78
2021-01-08 05:10:02,-1.97,-1.97,-1.97,100.00,1040291,28,19909,-78
2021-01-08 05:10:33,-1.93,-1.93,-1.93,100.00,1036243,28,19933,-78
2021-01-08 05:11:13,-1.93,-1.93,-1.93,100.00,1044528,28,20396,-78
2021-01-08 05:11:45,-1.93,-1.93,-1.93,100.00,1040487,28,20369,-78
2021-01-08 05:12:15,-1.92,-1.92,-1.92,100.00,1036072,28,19952,-78
2021-01-08 05:12:51,-1.92,-1.92,-1.92,100.00,1044566,28,19909,-78
2021-01-08 05:13:22,-1.93,-1.93,-1.93,100.00,1040505,28,19908,-77
2021-01-08 05:13:53,-1.93,-1.93,-1.93,100.00,1036308,28,19909,-78
2021-01-08 05:14:25,-1.92,-1.92,-1.92,100.00,1036096,28,19914,-77
2021-01-08 05:14:55,-1.92,-1.92,-1.92,100.00,1040396,28,19944,-78
2021-01-08 05:15:27,-1.91,-1.91,-1.91,100.00,1040344,28,19909,-78
2021-01-08 05:16:00,-1.91,-1.91,-1.91,100.00,1040408,28,20038,-78
2021-01-08 05:16:32,-1.98,-1.98,-1.98,100.00,1036111,28,19906,-78
2021-01-08 05:17:02,-1.92,-1.92,-1.92,100.00,1037102,28,19965,-77
2021-01-08 05:17:33,-1.89,-1.89,-1.89,100.00,1041169,28,19924,-78
2021-01-08 05:18:04,-1.91,-1.91,-1.91,100.00,1044427,28,19901,-78
2021-01-08 05:18:34,-1.92,-1.92,-1.92,100.00,1044763,28,19905,-78
2021-01-08 05:19:05,-1.91,-1.91,-1.91,100.00,1045468,28,19908,-78
2021-01-08 05:19:36,-1.91,-1.91,-1.91,100.00,1045455,28,20344,-78
2021-01-08 05:20:07,-1.91,-1.91,-1.91,100.00,1045469,28,19908,-78
2021-01-08 05:20:37,-1.90,-1.90,-1.90,100.00,1049324,28,20465,-78
2021-01-08 05:21:08,-1.89,-1.89,-1.89,100.00,1037160,28,20400,-77
2021-01-08 05:21:39,-1.89,-1.89,-1.89,100.00,1037369,28,19902,-77
2021-01-08 05:22:09,-1.88,-1.88,-1.88,100.00,1037156,28,20424,-78
2021-01-08 05:22:40,-1.89,-1.89,-1.89,100.00,1041122,28,19905,-78
2021-01-08 05:23:10,-1.92,-1.92,-1.92,100.00,1041387,28,19901,-78
2021-01-08 05:23:41,-1.93,-1.93,-1.93,100.00,1041243,28,20396,-78
2021-01-08 05:24:12,-1.93,-1.93,-1.93,100.00,1037202,28,19905,-77
2021-01-08 05:24:42,-1.93,-1.93,-1.93,100.00,1045357,28,20392,-77
2021-01-08 05:25:13,-1.90,-1.90,-1.90,100.00,1041116,28,19901,-78
2021-01-08 05:25:45,-1.88,-1.88,-1.88,100.00,1037245,28,19933,-78
2021-01-08 05:26:15,-1.88,-1.88,-1.88,100.00,1041304,28,19901,-78
2021-01-08 05:26:46,-1.92,-1.92,-1.92,100.00,1041290,28,19909,-78
2021-01-08 05:27:19,-1.92,-1.92,-1.92,100.00,1041198,28,19909,-77
2021-01-08 05:27:49,-1.93,-1.93,-1.93,100.00,1045405,28,19900,-78
2021-01-08 05:28:20,-1.93,-1.93,-1.93,100.00,1045313,28,19951,-77
2021-01-08 05:28:51,-1.91,-1.91,-1.91,100.00,1041061,28,19932,-78
2021-01-08 05:29:22,-1.91,-1.91,-1.91,100.00,1041177,28,19909,-77
2021-01-08 05:29:52,-1.88,-1.88,-1.88,100.00,1041243,28,20043,-78
2021-01-08 05:30:24,-1.90,-1.90,-1.90,100.00,1041235,28,19920,-78
2021-01-08 05:30:57,-1.89,-1.89,-1.89,100.00,1041147,28,19922,-77
2021-01-08 05:31:29,-1.89,-1.89,-1.89,100.00,1037115,28,19959,-78
2021-01-08 05:32:00,-1.93,-1.93,-1.93,100.00,1041181,28,19909,-78
2021-01-08 05:32:30,-1.91,-1.91,-1.91,100.00,1037086,28,19909,-78
2021-01-08 05:33:01,-1.91,-1.91,-1.91,100.00,1036971,28,19913,-78
2021-01-08 05:33:33,-1.89,-1.89,-1.89,100.00,1037038,28,19916,-77
2021-01-08 05:34:03,-1.91,-1.91,-1.91,100.00,1041627,28,19988,-78
2021-01-08 05:34:34,-1.90,-1.90,-1.90,100.00,1041805,28,20361,-77
2021-01-08 05:35:05,-1.88,-1.88,-1.88,100.00,1045160,28,20385,-78
2021-01-08 05:35:35,-2.12,-2.12,-2.12,100.00,1041015,28,20356,-78
2021-01-08 05:36:06,-1.90,-1.90,-1.90,100.00,1037114,28,19909,-77
2021-01-08 05:36:37,-1.89,-1.89,-1.89,100.00,1041130,28,19959,-77
2021-01-08 05:37:13,-1.88,-1.88,-1.88,100.00,1045244,28,20253,-78
2021-01-08 05:37:44,-1.85,-1.85,-1.85,100.00,1045357,28,20008,-78
2021-01-08 05:38:14,-1.84,-1.84,-1.84,100.00,1041248,28,19993,-78
2021-01-08 05:38:46,-1.85,-1.85,-1.85,100.00,1049545,28,19931,-77
2021-01-08 05:39:18,-1.86,-1.86,-1.86,100.00,1045201,28,19920,-78
2021-01-08 05:39:48,-1.84,-1.84,-1.84,100.00,1037039,28,19909,-78
2021-01-08 05:40:29,-1.82,-1.82,-1.82,100.00,1045348,28,19908,-77
2021-01-08 05:41:02,-1.80,-1.80,-1.80,100.00,1045634,28,19983,-78
2021-01-08 05:41:32,-1.79,-1.79,-1.79,100.00,1038677,28,20169,-78
2021-01-08 05:42:03,-1.79,-1.79,-1.79,100.00,1045409,28,20007,-78
2021-01-08 05:42:34,-1.77,-1.77,-1.77,100.00,1037010,28,19967,-78
2021-01-08 05:43:04,-1.79,-1.79,-1.79,100.00,1041120,28,19996,-78
2021-01-08 05:43:36,-1.79,-1.79,-1.79,100.00,1041215,28,19943,-78
2021-01-08 05:44:07,-1.79,-1.79,-1.79,100.00,1045778,28,19987,-78
2021-01-08 05:44:37,-1.78,-1.78,-1.78,100.00,1041256,28,19974,-78
2021-01-08 05:45:08,-1.77,-1.77,-1.77,100.00,1037091,28,19909,-78
2021-01-08 05:45:39,-1.77,-1.77,-1.77,100.00,1036832,28,20278,-78
2021-01-08 05:46:10,-1.77,-1.77,-1.77,100.00,1037216,28,20002,-78
2021-01-08 05:46:41,-1.77,-1.77,-1.77,100.00,1041220,28,19913,-78
2021-01-08 05:47:11,-1.76,-1.76,-1.76,100.00,1041238,28,20321,-78
2021-01-08 05:47:42,-1.75,-1.75,-1.75,100.00,1036801,28,19909,-78
2021-01-08 05:48:13,-1.75,-1.75,-1.75,100.00,1037083,28,19979,-78
2021-01-08 05:48:45,-1.75,-1.75,-1.75,100.00,1037023,28,19909,-78
2021-01-08 05:49:16,-1.74,-1.74,-1.74,100.00,1041270,28,19909,-78
2021-01-08 05:49:47,-1.75,-1.75,-1.75,100.00,1045101,28,19909,-78
2021-01-08 05:50:19,-1.74,-1.74,-1.74,100.00,1045251,28,19909,-78
2021-01-08 05:50:50,-1.75,-1.75,-1.75,100.00,1045488,28,19909,-78
2021-01-08 05:51:22,-1.77,-1.77,-1.77,100.00,1045266,28,19908,-78
2021-01-08 05:51:53,-1.75,-1.75,-1.75,100.00,1040964,28,19959,-78
2021-01-08 05:52:24,-1.73,-1.73,-1.73,100.00,1049291,28,20367,-78
2021-01-08 05:52:56,-1.72,-1.72,-1.72,100.00,1045273,28,19909,-78
2021-01-08 05:53:27,-1.73,-1.73,-1.73,100.00,1045275,28,19908,-78
2021-01-08 05:54:05,-1.73,-1.73,-1.73,100.00,1049321,28,20450,-78
2021-01-08 05:54:36,-1.76,-1.76,-1.76,100.00,1045261,28,20049,-78
2021-01-08 05:55:10,-1.76,-1.76,-1.76,100.00,1037015,28,20003,-78
2021-01-08 05:55:42,-1.77,-1.77,-1.77,100.00,1041036,28,19913,-78
2021-01-08 05:56:13,-1.78,-1.78,-1.78,100.00,1045143,28,19915,-78
2021-01-08 05:56:43,-1.78,-1.78,-1.78,100.00,1045346,28,19943,-78
2021-01-08 05:57:14,-1.76,-1.76,-1.76,100.00,1037013,28,19916,-77
2021-01-08 05:57:45,-1.76,-1.76,-1.76,100.00,1036976,28,19909,-78
2021-01-08 05:58:17,-1.74,-1.74,-1.74,100.00,1041055,28,19909,-78
2021-01-08 05:58:48,-1.72,-1.72,-1.72,100.00,1041245,28,19909,-78
2021-01-08 05:59:24,-1.73,-1.73,-1.73,100.00,1041175,28,19999,-78
2021-01-08 05:59:55,-1.72,-1.72,-1.72,100.00,1040986,28,19975,-77
2021-01-08 06:00:26,-1.73,-1.73,-1.73,100.00,1045213,28,20280,-78
2021-01-08 06:00:57,-1.74,-1.74,-1.74,100.00,1045340,28,19915,-78
2021-01-08 06:01:28,-1.74,-1.74,-1.74,100.00,1037125,28,19909,-78
2021-01-08 06:01:58,-1.72,-1.72,-1.72,100.00,1036994,28,20478,-78
2021-01-08 06:02:29,-1.74,-1.74,-1.74,100.00,1036898,28,19980,-78
2021-01-08 06:03:01,-1.75,-1.75,-1.75,100.00,1040999,28,19916,-78
2021-01-08 06:03:32,-1.74,-1.74,-1.74,100.00,1041116,28,20385,-78
2021-01-08 06:04:03,-1.75,-1.75,-1.75,100.00,1045270,28,19916,-78
2021-01-08 06:04:34,-1.73,-1.73,-1.73,100.00,1045271,28,19919,-78
2021-01-08 06:05:05,-1.73,-1.73,-1.73,100.00,1045474,28,19915,-78
2021-01-08 06:05:36,-1.72,-1.72,-1.72,100.00,1041125,28,20403,-77
2021-01-08 06:06:06,-1.72,-1.72,-1.72,100.00,1049393,28,19995,-78
2021-01-08 06:06:39,-1.73,-1.73,-1.73,100.00,1045117,28,19908,-78
2021-01-08 06:07:19,-1.75,-1.75,-1.75,100.00,1045304,28,19960,-78
2021-01-08 06:07:49,-1.76,-1.76,-1.76,100.00,1041093,28,19913,-78
2021-01-08 06:08:23,-1.79,-1.79,-1.79,100.00,1037125,28,19906,-78
2021-01-08 06:08:54,-1.79,-1.79,-1.79,100.00,1041082,28,19905,-78
2021-01-08 06:09:24,-1.82,-1.82,-1.82,100.00,1041118,28,19909,-78
2021-01-08 06:10:01,-1.82,-1.82,-1.82,100.00,1037285,28,19909,-78
2021-01-08 06:10:31,-1.80,-1.80,-1.80,100.00,1040998,28,19909,-78
2021-01-08 06:11:02,-1.80,-1.80,-1.80,100.00,1045091,28,19904,-78
2021-01-08 06:11:33,-1.80,-1.80,-1.80,100.00,1046188,28,19904,-78
2021-01-08 06:12:04,-1.83,-1.83,-1.83,100.00,1045511,28,19905,-78
2021-01-08 06:12:36,-1.81,-1.81,-1.81,100.00,1037062,28,19913,-78
2021-01-08 06:13:07,-1.80,-1.80,-1.80,100.00,1041261,28,20364,-78
2021-01-08 06:13:38,-1.81,-1.81,-1.81,100.00,1045144,28,19905,-78
2021-01-08 06:14:10,-1.81,-1.81,-1.81,100.00,1041041,28,19912,-78
2021-01-08 06:14:41,-1.79,-1.79,-1.79,100.00,1040874,28,20327,-78
2021-01-08 06:15:12,-1.79,-1.79,-1.79,100.00,1036980,28,20362,-78
2021-01-08 06:15:42,-1.78,-1.78,-1.78,100.00,1036714,28,20361,-78
2021-01-08 06:16:16,-1.79,-1.79,-1.79,100.00,1041076,28,20015,-78
2021-01-08 06:16:47,-1.82,-1.82,-1.82,100.00,1036767,28,19919,-78
2021-01-08 06:17:18,-1.89,-1.89,-1.89,100.00,1036919,28,19913,-78
2021-01-08 06:17:48,-1.88,-1.88,-1.88,100.00,1037005,28,19913,-78
2021-01-08 06:18:20,-1.89,-1.89,-1.89,100.00,1041137,28,20445,-78
2021-01-08 06:18:51,-1.89,-1.89,-1.89,100.00,1041219,28,20337,-78
2021-01-08 06:19:21,-1.93,-1.93,-1.93,100.00,1041131,28,20488,-78
2021-01-08 06:19:58,-1.94,-1.94,-1.94,100.00,1037030,28,19996,-78
2021-01-08 06:20:28,-1.93,-1.93,-1.93,100.00,1037166,28,19912,-77
2021-01-08 06:21:09,-1.91,-1.91,-1.91,100.00,1040862,28,20000,-77
2021-01-08 06:21:42,-1.86,-1.86,-1.86,100.00,1036971,28,19953,-77
2021-01-08 06:22:12,-1.85,-1.85,-1.85,100.00,1041309,28,19905,-77
2021-01-08 06:22:43,-1.89,-1.89,-1.89,100.00,1043035,28,19905,-77
2021-01-08 06:23:23,-1.92,-1.92,-1.92,100.00,1043461,28,19931,-78
2021-01-08 06:23:53,-1.93,-1.93,-1.93,100.00,1039688,28,19905,-77
2021-01-08 06:24:25,-1.93,-1.93,-1.93,100.00,1043662,28,19905,-77
2021-01-08 06:24:55,-1.92,-1.92,-1.92,100.00,1048008,28,19905,-77
2021-01-08 06:25:26,-1.88,-1.88,-1.88,100.00,1039578,28,19906,-77
2021-01-08 06:25:58,-1.91,-1.91,-1.91,100.00,1043848,28,19911,-76
2021-01-08 06:26:29,-1.90,-1.90,-1.90,100.00,1052420,28,19946,-77
2021-01-08 06:27:00,-1.90,-1.90,-1.90,100.00,1048092,28,19911,-76
2021-01-08 06:27:32,-1.90,-1.90,-1.90,100.00,1043830,28,19905,-77
2021-01-08 06:28:03,-1.89,-1.89,-1.89,100.00,1043881,28,19913,-77
2021-01-08 06:28:35,-1.88,-1.88,-1.88,100.00,1044566,28,19999,-77
2021-01-08 06:29:15,-1.92,-1.92,-1.92,100.00,1044139,28,19940,-77
2021-01-08 06:29:46,-1.89,-1.89,-1.89,100.00,1047516,28,19909,-77
2021-01-08 06:30:19,-1.85,-1.85,-1.85,100.00,1043723,28,19909,-77
2021-01-08 06:30:50,-1.85,-1.85,-1.85,100.00,1046174,28,20262,-77
2021-01-08 06:31:22,-1.85,-1.85,-1.85,100.00,1044210,28,19916,-77
2021-01-08 06:31:53,-1.86,-1.86,-1.86,100.00,1040153,28,19913,-77
2021-01-08 06:32:24,-1.84,-1.84,-1.84,100.00,1044125,28,19916,-77
2021-01-08 06:33:00,-1.84,-1.84,-1.84,100.00,1041139,28,19965,-78
2021-01-08 06:33:34,-1.82,-1.82,-1.82,100.00,1036784,28,19909,-78
2021-01-08 06:34:05,-1.83,-1.83,-1.83,100.00,1037098,28,20354,-78
2021-01-08 06:34:42,-1.82,-1.82,-1.82,100.00,1037028,28,19910,-77
2021-01-08 06:35:13,-1.84,-1.84,-1.84,100.00,1040917,28,20012,-77
2021-01-08 06:35:43,-1.83,-1.83,-1.83,100.00,1040988,28,19920,-78
2021-01-08 06:36:16,-1.83,-1.83,-1.83,100.00,1041002,28,19909,-78
2021-01-08 06:36:47,-1.83,-1.83,-1.83,100.00,1040879,28,20316,-78
2021-01-08 06:37:21,-1.84,-1.84,-1.84,100.00,1045070,28,19947,-78
2021-01-08 06:37:53,-1.83,-1.83,-1.83,100.00,1036726,28,19909,-78
2021-01-08 06:38:24,-1.83,-1.83,-1.83,100.00,1041021,28,19909,-78
2021-01-08 06:38:55,-1.81,-1.81,-1.81,100.00,1045016,28,19958,-78
2021-01-08 06:39:25,-1.83,-1.83,-1.83,100.00,1040966,28,20376,-78
2021-01-08 06:39:56,-1.80,-1.80,-1.80,100.00,1044943,28,19912,-78
2021-01-08 06:40:29,-1.79,-1.79,-1.79,100.00,1045157,28,19909,-78
2021-01-08 06:40:59,-1.79,-1.79,-1.79,100.00,1041064,28,19952,-77
2021-01-08 06:41:30,-1.80,-1.80,-1.80,100.00,1045200,28,19909,-77
2021-01-08 06:42:02,-1.80,-1.80,-1.80,100.00,1040795,28,20269,-77
2021-01-08 06:42:32,-1.78,-1.78,-1.78,100.00,1040951,28,19951,-78
2021-01-08 06:43:03,-1.79,-1.79,-1.79,100.00,1045037,28,19909,-78
2021-01-08 06:43:34,-1.78,-1.78,-1.78,100.00,1045057,28,20361,-78
2021-01-08 06:44:05,-1.78,-1.78,-1.78,100.00,1040796,28,19996,-78
2021-01-08 06:44:35,-1.78,-1.78,-1.78,100.00,1036911,28,19909,-78
2021-01-08 06:45:06,-1.78,-1.78,-1.78,100.00,1036908,28,19909,-78
2021-01-08 06:45:37,-1.76,-1.76,-1.76,100.00,1036775,28,19959,-78
2021-01-08 06:46:08,-1.76,-1.76,-1.76,100.00,1036710,28,19909,-78
2021-01-08 06:46:39,-1.75,-1.75,-1.75,100.00,1036958,28,20373,-77
2021-01-08 06:47:09,-1.74,-1.74,-1.74,100.00,1036961,28,19963,-78
2021-01-08 06:47:47,-1.76,-1.76,-1.76,100.00,1040848,28,19909,-78
2021-01-08 06:48:19,-2.03,-2.03,-2.03,100.00,1040821,28,20130,-78
2021-01-08 06:48:51,-1.75,-1.75,-1.75,100.00,1045021,28,19905,-78
2021-01-08 06:49:21,-1.75,-1.75,-1.75,100.00,1045135,28,19901,-78
2021-01-08 06:49:52,-1.76,-1.76,-1.76,100.00,1040906,28,19909,-78
2021-01-08 06:50:23,-1.76,-1.76,-1.76,100.00,1040784,28,20040,-78
2021-01-08 06:50:54,-1.76,-1.76,-1.76,100.00,1040945,28,19984,-78
2021-01-08 06:51:26,-1.75,-1.75,-1.75,100.00,1045051,28,20309,-78
2021-01-08 06:51:58,-1.74,-1.74,-1.74,100.00,1040932,28,19901,-78
2021-01-08 06:52:29,-1.73,-1.73,-1.73,100.00,1040709,28,19904,-78
2021-01-08 06:52:59,-1.72,-1.72,-1.72,100.00,1040945,28,19901,-77
2021-01-08 06:53:30,-1.72,-1.72,-1.72,100.00,1040927,28,19984,-78
2021-01-08 06:54:02,-1.73,-1.73,-1.73,100.00,1036861,28,19919,-78
2021-01-08 06:54:32,-1.73,-1.73,-1.73,100.00,1040788,28,19923,-78
2021-01-08 06:55:04,-1.71,-1.71,-1.71,100.00,1049199,28,19904,-78
2021-01-08 06:55:35,-1.73,-1.73,-1.73,100.00,1049184,28,20388,-78
2021-01-08 06:56:06,-1.73,-1.73,-1.73,100.00,1040919,28,19897,-78
2021-01-08 06:56:38,-1.74,-1.74,-1.74,100.00,1040955,28,19905,-78
2021-01-08 06:57:11,-1.74,-1.74,-1.74,100.00,1041031,28,19948,-78
2021-01-08 06:57:49,-1.72,-1.72,-1.72,100.00,1041581,28,20000,-77
2021-01-08 06:58:19,-1.74,-1.74,-1.74,100.00,1040921,28,19901,-78
2021-01-08 06:58:50,-1.76,-1.76,-1.76,100.00,1040822,28,19901,-78
2021-01-08 06:59:21,-1.76,-1.76,-1.76,100.00,1044993,28,19988,-78
2021-01-08 07:00:01,-1.75,-1.75,-1.75,100.00,1049164,28,19999,-78
2021-01-08 07:00:31,-1.75,-1.75,-1.75,100.00,1049227,28,20325,-78
2021-01-08 07:01:02,-1.74,-1.74,-1.74,100.00,1045031,28,19900,-78
2021-01-08 07:01:33,-1.72,-1.72,-1.72,100.00,1044983,28,20039,-78
2021-01-08 07:02:05,-1.72,-1.72,-1.72,100.00,1049106,28,20343,-78
2021-01-08 07:02:36,-1.72,-1.72,-1.72,100.00,1040790,28,19905,-78
2021-01-08 07:03:07,-1.72,-1.72,-1.72,100.00,1040491,28,19952,-78
2021-01-08 07:03:38,-1.73,-1.73,-1.73,100.00,1036593,28,20392,-78
2021-01-08 07:04:09,-1.74,-1.74,-1.74,100.00,1036738,28,19905,-78
2021-01-08 07:04:40,-1.73,-1.73,-1.73,100.00,1036809,28,19911,-78
2021-01-08 07:05:10,-1.76,-1.76,-1.76,100.00,1044904,28,19900,-78
2021-01-08 07:05:41,-1.74,-1.74,-1.74,100.00,1040855,28,21602,-78
2021-01-08 07:06:12,-1.78,-1.78,-1.78,100.00,1040900,28,19950,-78
2021-01-08 07:06:42,-1.75,-1.75,-1.75,100.00,1040690,28,19901,-78
2021-01-08 07:07:13,-1.74,-1.74,-1.74,100.00,1036642,28,19905,-78
2021-01-08 07:07:44,-1.73,-1.73,-1.73,100.00,1040899,28,19908,-78
2021-01-08 07:08:16,-1.75,-1.75,-1.75,100.00,1036790,28,19921,-78
2021-01-08 07:08:46,-1.72,-1.72,-1.72,100.00,1040767,28,19901,-78
2021-01-08 07:09:17,-1.71,-1.71,-1.71,100.00,1040863,28,20417,-78
2021-01-08 07:09:47,-1.72,-1.72,-1.72,100.00,1040982,28,19970,-78
2021-01-08 07:10:19,-1.72,-1.72,-1.72,100.00,1041074,28,19901,-78
2021-01-08 07:10:51,-1.70,-1.70,-1.70,100.00,1040815,28,19901,-78
2021-01-08 07:11:22,-1.69,-1.69,-1.69,100.00,1040712,28,19947,-78
2021-01-08 07:11:54,-1.68,-1.68,-1.68,100.00,1045315,28,19901,-78
2021-01-08 07:12:25,-1.67,-1.67,-1.67,100.00,1040910,28,20357,-77
2021-01-08 07:12:56,-1.70,-1.70,-1.70,100.00,1040693,28,20043,-78
2021-01-08 07:13:29,-1.70,-1.70,-1.70,100.00,1040853,28,20039,-78
2021-01-08 07:14:09,-1.69,-1.69,-1.69,100.00,1040965,28,19901,-78
2021-01-08 07:14:40,-1.68,-1.68,-1.68,100.00,1041187,28,19905,-78
2021-01-08 07:15:11,-1.68,-1.68,-1.68,100.00,1040753,28,19987,-78
2021-01-08 07:15:42,-1.64,-1.64,-1.64,100.00,1036745,28,19956,-78
2021-01-08 07:16:20,-1.67,-1.67,-1.67,100.00,1040897,28,20385,-78
2021-01-08 07:16:51,-1.66,-1.66,-1.66,100.00,1049055,28,19957,-78
2021-01-08 07:17:27,-1.66,-1.66,-1.66,100.00,1044804,28,19909,-77
2021-01-08 07:17:58,-1.63,-1.63,-1.63,100.00,1045115,28,19940,-78
2021-01-08 07:18:29,-1.62,-1.62,-1.62,100.00,1037799,28,19915,-78
2021-01-08 07:19:09,-1.63,-1.63,-1.63,100.00,1041897,28,19915,-77
2021-01-08 07:19:42,-1.63,-1.63,-1.63,100.00,1036853,28,19999,-78
2021-01-08 07:20:13,-1.64,-1.64,-1.64,100.00,1036783,28,19916,-78
2021-01-08 07:20:53,-1.62,-1.62,-1.62,100.00,1042743,28,20354,-77
2021-01-08 07:21:23,-1.66,-1.66,-1.66,100.00,1036565,28,19909,-78
2021-01-08 07:21:56,-1.65,-1.65,-1.65,100.00,1040805,28,19909,-78
2021-01-08 07:22:31,-1.67,-1.67,-1.67,100.00,1040703,28,19909,-78
2021-01-08 07:23:01,-1.64,-1.64,-1.64,100.00,1036945,28,19917,-78
2021-01-08 07:23:32,-1.63,-1.63,-1.63,100.00,1036544,28,19936,-78
2021-01-08 07:24:03,-1.61,-1.61,-1.61,100.00,1040764,28,20304,-78
2021-01-08 07:24:34,-1.61,-1.61,-1.61,100.00,1036965,28,19909,-78
2021-01-08 07:25:06,-1.61,-1.61,-1.61,100.00,1040805,28,20416,-78
2021-01-08 07:25:36,-1.62,-1.62,-1.62,100.00,1036446,28,19909,-78
2021-01-08 07:26:07,-1.62,-1.62,-1.62,100.00,1044895,28,19952,-78
2021-01-08 07:26:38,-1.62,-1.62,-1.62,100.00,1040854,28,19909,-78
2021-01-08 07:27:18,-1.62,-1.62,-1.62,100.00,1040984,28,19948,-76
2021-01-08 07:27:48,-1.62,-1.62,-1.62,100.00,1042113,28,20003,-78
2021-01-08 07:28:20,-1.59,-1.59,-1.59,100.00,1046302,28,19909,-78
2021-01-08 07:28:51,-1.60,-1.60,-1.60,100.00,1044843,28,19932,-78
2021-01-08 07:29:28,-1.60,-1.60,-1.60,100.00,1040854,28,20316,-78
2021-01-08 07:30:00,-1.58,-1.58,-1.58,100.00,1040815,28,19935,-78
2021-01-08 07:30:30,-1.56,-1.56,-1.56,100.00,1044963,28,20042,-78
2021-01-08 07:31:10,-1.55,-1.55,-1.55,100.00,1040836,28,19947,-77
2021-01-08 07:31:40,-1.56,-1.56,-1.56,100.00,1044879,28,19924,-78
2021-01-08 07:32:11,-1.60,-1.60,-1.60,100.00,1042011,28,20004,-78
2021-01-08 07:32:42,-1.61,-1.61,-1.61,100.00,1040818,28,19916,-78
2021-01-08 07:33:19,-1.58,-1.58,-1.58,100.00,1036694,28,20285,-78
2021-01-08 07:33:50,-1.58,-1.58,-1.58,100.00,1040584,28,20411,-78
2021-01-08 07:34:30,-1.58,-1.58,-1.58,100.00,1040855,28,19916,-78
2021-01-08 07:35:12,-1.59,-1.59,-1.59,100.00,1040874,28,19909,-78
2021-01-08 07:35:44,-1.57,-1.57,-1.57,100.00,1040782,28,19909,-77
2021-01-08 07:36:23,-1.54,-1.54,-1.54,100.00,1040952,28,20051,-78
2021-01-08 07:36:53,-1.56,-1.56,-1.56,100.00,1036901,28,19910,-77
2021-01-08 07:37:34,-1.55,-1.55,-1.55,100.00,1036790,28,19909,-78
2021-01-08 07:38:06,-1.57,-1.57,-1.57,100.00,1040547,28,19908,-78
2021-01-08 07:38:36,-1.54,-1.54,-1.54,100.00,1040833,28,19932,-77
2021-01-08 07:39:27,-1.52,-1.52,-1.52,100.00,1042408,28,19920,-78
2021-01-08 07:40:01,-1.48,-1.48,-1.48,100.00,1043693,28,19912,-78
2021-01-08 07:40:32,-1.49,-1.49,-1.49,100.00,1044773,28,20277,-78
2021-01-08 07:41:03,-1.50,-1.50,-1.50,100.00,1040777,28,19919,-78
2021-01-08 07:41:35,-1.49,-1.49,-1.49,100.00,1044800,28,20277,-78
2021-01-08 07:42:15,-1.50,-1.50,-1.50,100.00,1044243,28,19908,-78
2021-01-08 07:42:56,-1.47,-1.47,-1.47,100.00,1040724,28,19964,-78
2021-01-08 07:43:34,-1.47,-1.47,-1.47,100.00,1040930,28,19991,-78
2021-01-08 07:44:25,-1.43,-1.43,-1.43,100.00,1040797,28,19909,-77
2021-01-08 07:44:55,-1.44,-1.44,-1.44,100.00,1044852,28,19995,-78
2021-01-08 07:45:37,-1.48,-1.48,-1.48,100.00,1036716,28,19909,-78
2021-01-08 07:46:07,-1.47,-1.47,-1.47,100.00,1040840,28,20019,-78
2021-01-08 07:46:40,-1.45,-1.45,-1.45,100.00,1036565,28,19985,-78
2021-01-08 07:47:20,-1.42,-1.42,-1.42,100.00,1044719,28,20432,-78
2021-01-08 07:47:50,-1.44,-1.44,-1.44,100.00,1045044,28,19927,-77
2021-01-08 07:48:34,-1.43,-1.43,-1.43,100.00,1040567,28,19973,-78
2021-01-08 07:49:05,-1.43,-1.43,-1.43,100.00,1040748,28,19913,-78
2021-01-08 07:49:37,-1.44,-1.44,-1.44,100.00,1044834,28,20353,-77
2021-01-08 07:50:09,-1.43,-1.43,-1.43,100.00,1036603,28,19917,-78
2021-01-08 07:50:49,-1.45,-1.45,-1.45,100.00,1036484,28,19964,-78
2021-01-08 07:51:21,-1.43,-1.43,-1.43,100.00,1045103,28,19909,-77
2021-01-08 07:51:52,-1.45,-1.45,-1.45,100.00,1043229,28,19909,-77
2021-01-08 07:52:34,-1.43,-1.43,-1.43,100.00,1047476,28,19964,-77
2021-01-08 07:53:04,-1.44,-1.44,-1.44,100.00,1043403,28,19909,-78
2021-01-08 07:53:46,-1.44,-1.44,-1.44,100.00,1041639,28,19940,-78
2021-01-08 07:54:17,-1.40,-1.40,-1.40,100.00,1036703,28,19909,-78
2021-01-08 07:54:54,-1.39,-1.39,-1.39,100.00,1036496,28,20010,-78
2021-01-08 07:55:38,-1.38,-1.38,-1.38,100.00,1040704,28,19909,-78
2021-01-08 07:56:10,-1.34,-1.34,-1.34,100.00,1040577,28,19939,-78
2021-01-08 07:56:50,-1.37,-1.37,-1.37,100.00,1040588,28,20348,-78
2021-01-08 07:57:20,-1.40,-1.40,-1.40,100.00,1044680,28,19908,-78
2021-01-08 07:58:00,-1.40,-1.40,-1.40,100.00,1045002,28,20016,-78
2021-01-08 07:58:30,-1.41,-1.41,-1.41,100.00,1036578,28,20055,-78
2021-01-08 07:59:03,-1.39,-1.39,-1.39,100.00,1040622,28,20050,-78
2021-01-08 07:59:34,-1.36,-1.36,-1.36,100.00,1036667,28,19909,-78
2021-01-08 08:00:21,-1.35,-1.35,-1.35,100.00,1044807,28,19940,-78
2021-01-08 08:00:52,-1.39,-1.39,-1.39,100.00,1036618,28,19917,-78
2021-01-08 08:01:22,-1.37,-1.37,-1.37,100.00,1040535,28,20263,-77
2021-01-08 08:01:53,-1.35,-1.35,-1.35,100.00,1036689,28,19918,-77
2021-01-08 08:02:23,-1.34,-1.34,-1.34,100.00,1040724,28,19916,-78
2021-01-08 08:02:55,-1.35,-1.35,-1.35,100.00,1036671,28,20285,-78
2021-01-08 08:03:25,-1.37,-1.37,-1.37,100.00,1036272,28,20277,-78
2021-01-08 08:03:56,-1.40,-1.40,-1.40,100.00,1044847,28,19909,-78
2021-01-08 08:04:27,-1.38,-1.38,-1.38,100.00,1044916,28,19916,-78
2021-01-08 08:04:58,-1.37,-1.37,-1.37,100.00,1044847,28,19908,-78
2021-01-08 08:05:29,-1.34,-1.34,-1.34,100.00,1040651,28,19944,-78
2021-01-08 08:06:00,-1.36,-1.36,-1.36,100.00,1041014,28,20415,-78
2021-01-08 08:06:31,-1.32,-1.32,-1.32,100.00,1036639,28,19909,-78
2021-01-08 08:07:02,-1.32,-1.32,-1.32,100.00,1036607,28,20372,-78
2021-01-08 08:07:33,-1.32,-1.32,-1.32,100.00,1036494,28,19913,-78
2021-01-08 08:08:04,-1.29,-1.29,-1.29,100.00,1044986,28,20007,-78
2021-01-08 08:08:39,-1.23,-1.23,-1.23,100.00,1040840,28,20398,-77
2021-01-08 08:09:17,-1.25,-1.25,-1.25,100.00,1040621,28,20436,-77
2021-01-08 08:09:54,-1.33,-1.33,-1.33,100.00,1044909,28,19908,-78
2021-01-08 08:10:27,-1.26,-1.26,-1.26,100.00,1040768,28,19909,-77
2021-01-08 08:11:07,-1.21,-1.21,-1.21,100.00,1040929,28,20210,-77
2021-01-08 08:11:37,-1.31,-1.31,-1.31,100.00,1040942,28,19999,-78
2021-01-08 08:12:09,-1.32,-1.32,-1.32,100.00,1045119,28,19908,-78
2021-01-08 08:12:40,-1.33,-1.33,-1.33,100.00,1041001,28,19920,-77
2021-01-08 08:13:12,-1.30,-1.30,-1.30,100.00,1040877,28,19955,-78
2021-01-08 08:13:43,-1.31,-1.31,-1.31,100.00,1044692,28,19912,-77
2021-01-08 08:14:15,-1.24,-1.24,-1.24,100.00,1049049,28,19912,-78
2021-01-08 08:14:45,-1.23,-1.23,-1.23,100.00,1040762,28,19932,-77
2021-01-08 08:15:16,-1.27,-1.27,-1.27,100.00,1040987,28,20420,-77
2021-01-08 08:15:47,-1.22,-1.22,-1.22,100.00,1040461,28,19909,-78
2021-01-08 08:16:17,-1.22,-1.22,-1.22,100.00,1044926,28,20460,-77
2021-01-08 08:16:48,-1.20,-1.20,-1.20,100.00,1040963,28,19905,-77
2021-01-08 08:17:22,-1.17,-1.17,-1.17,100.00,1040722,28,19948,-76
2021-01-08 08:17:52,-1.12,-1.12,-1.12,100.00,1036510,28,19940,-77
2021-01-08 08:18:23,-1.10,-1.10,-1.10,100.00,1036883,28,19908,-77
2021-01-08 08:18:53,-1.19,-1.19,-1.19,100.00,1037291,28,19902,-77
2021-01-08 08:19:31,-1.20,-1.20,-1.20,100.00,1036741,28,20000,-77
2021-01-08 08:20:02,-1.18,-1.18,-1.18,100.00,1040789,28,19901,-77
2021-01-08 08:20:33,-1.12,-1.12,-1.12,100.00,1036860,28,19905,-77
2021-01-08 08:21:07,-1.08,-1.08,-1.08,100.00,1045233,28,19909,-77
2021-01-08 08:21:38,-1.08,-1.08,-1.08,100.00,1041314,28,20281,-77
2021-01-08 08:22:09,-1.10,-1.10,-1.10,100.00,1041100,28,19905,-76
2021-01-08 08:22:40,-1.14,-1.14,-1.14,100.00,1045110,28,19944,-77
2021-01-08 08:23:18,-1.18,-1.18,-1.18,100.00,1045567,28,20353,-77
2021-01-08 08:23:56,-1.11,-1.11,-1.11,100.00,1045345,28,20376,-77
2021-01-08 08:24:27,-1.11,-1.11,-1.11,100.00,1045559,28,19904,-77
2021-01-08 08:24:57,-1.09,-1.09,-1.09,100.00,1045434,28,19991,-77
2021-01-08 08:25:29,-1.13,-1.13,-1.13,100.00,1041185,28,19904,-77
2021-01-08 08:25:59,-1.09,-1.09,-1.09,100.00,1037363,28,20409,-77
2021-01-08 08:26:32,-1.04,-1.04,-1.04,100.00,1045526,28,19901,-77
2021-01-08 08:27:03,-1.00,-1.00,-1.00,100.00,1045800,28,19901,-77
2021-01-08 08:27:33,-0.95,-0.95,-0.95,100.00,1046370,28,19928,-77
2021-01-08 08:28:04,-1.01,-1.01,-1.01,100.00,1041637,28,19919,-77
2021-01-08 08:28:34,-1.00,-1.00,-1.00,100.00,1045281,28,19909,-77
2021-01-08 08:29:05,-0.95,-0.95,-0.95,100.00,1041242,28,19941,-77
2021-01-08 08:29:35,-1.05,-1.05,-1.05,100.00,1041363,28,19909,-77
2021-01-08 08:30:14,-1.01,-1.01,-1.01,100.00,1037287,28,19964,-77
2021-01-08 08:30:50,-1.03,-1.03,-1.03,100.00,1041766,28,20450,-76
2021-01-08 08:31:21,-1.06,-1.06,-1.06,100.00,1038072,28,19960,-77
2021-01-08 08:31:52,-1.04,-1.04,-1.04,100.00,1041551,28,20285,-77
2021-01-08 08:32:23,-1.30,-1.30,-1.30,100.00,1045249,28,19952,-76
2021-01-08 08:32:54,-1.05,-1.05,-1.05,100.00,1042343,28,19935,-77
2021-01-08 08:33:25,-1.04,-1.04,-1.04,100.00,1037785,28,19976,-76
2021-01-08 08:33:56,-1.04,-1.04,-1.04,100.00,1037389,28,20365,-76
2021-01-08 08:34:27,-1.02,-1.02,-1.02,100.00,1041478,28,19941,-76
2021-01-08 08:35:03,-0.97,-0.97,-0.97,100.00,1045606,28,19908,-77
2021-01-08 08:35:34,-0.92,-0.92,-0.92,100.00,1045614,28,19987,-77
2021-01-08 08:36:05,-0.89,-0.89,-0.89,100.00,1045588,28,20324,-77
2021-01-08 08:36:36,-0.84,-0.84,-0.84,100.00,1049643,28,20015,-77
2021-01-08 08:37:07,-0.82,-0.82,-0.82,100.00,1041355,28,19909,-76
2021-01-08 08:37:47,-0.79,-0.79,-0.79,100.00,1037387,28,19917,-77
2021-01-08 08:38:17,-0.81,-0.81,-0.81,100.00,1037306,28,19910,-76
2021-01-08 08:38:58,-0.86,-0.86,-0.86,100.00,1045182,28,19912,-77
2021-01-08 08:39:28,-0.84,-0.84,-0.84,100.00,1041269,28,19953,-77
2021-01-08 08:39:59,-0.84,-0.84,-0.84,100.00,1037276,28,19909,-77
2021-01-08 08:40:30,-0.85,-0.85,-0.85,100.00,1040787,28,19909,-77
2021-01-08 08:41:11,-0.80,-0.80,-0.80,100.00,1044907,28,20387,-77
2021-01-08 08:41:44,-0.73,-0.73,-0.73,100.00,1045508,28,19999,-77
2021-01-08 08:42:24,-0.69,-0.69,-0.69,100.00,1044923,28,19944,-77
2021-01-08 08:42:56,-0.80,-0.80,-0.80,100.00,1040909,28,19909,-77
2021-01-08 08:43:27,-0.79,-0.79,-0.79,100.00,1044935,28,19966,-77
2021-01-08 08:44:07,-1.05,-1.05,-1.05,100.00,1040812,28,19912,-77
2021-01-08 08:44:44,-0.74,-0.74,-0.74,100.00,1042483,28,19913,-77
2021-01-08 08:45:17,-0.73,-0.73,-0.73,100.00,1045683,28,19909,-77
2021-01-08 08:45:48,-0.76,-0.76,-0.76,100.00,1040772,28,20281,-77
2021-01-08 08:46:18,-0.80,-0.80,-0.80,100.00,1041040,28,19909,-77
2021-01-08 08:46:56,-0.75,-0.75,-0.75,100.00,1040654,28,20016,-77
2021-01-08 08:47:27,-0.70,-0.70,-0.70,100.00,1040713,28,19913,-77
2021-01-08 08:48:07,-0.69,-0.69,-0.69,100.00,1044858,28,19908,-77
2021-01-08 08:48:39,-0.75,-0.75,-0.75,100.00,1040834,28,19927,-77
2021-01-08 08:49:12,-0.73,-0.73,-0.73,100.00,1040655,28,20377,-77
2021-01-08 08:49:44,-0.68,-0.68,-0.68,100.00,1040766,28,19905,-77
2021-01-08 08:50:15,-0.65,-0.65,-0.65,100.00,1040850,28,19905,-77
2021-01-08 08:50:46,-0.65,-0.65,-0.65,100.00,1049010,28,20284,-77
2021-01-08 08:51:23,-0.65,-0.65,-0.65,100.00,1044813,28,19936,-76
2021-01-08 08:51:57,-0.67,-0.67,-0.67,100.00,1044956,28,19944,-77
2021-01-08 08:52:27,-0.69,-0.69,-0.69,100.00,1036891,28,20298,-77
2021-01-08 08:52:58,-0.62,-0.62,-0.62,100.00,1044739,28,19944,-78
2021-01-08 08:53:28,-0.70,-0.70,-0.70,100.00,1040315,28,19988,-77
2021-01-08 08:53:59,-0.73,-0.73,-0.73,100.00,1040707,28,19909,-77
2021-01-08 08:54:37,-0.69,-0.69,-0.69,100.00,1036688,28,19905,-77
2021-01-08 08:55:07,-0.59,-0.59,-0.59,100.00,1044865,28,20467,-77
2021-01-08 08:55:38,-0.63,-0.63,-0.63,100.00,1040783,28,19973,-76
2021-01-08 08:56:11,-0.66,-0.66,-0.66,100.00,1040796,28,20258,-77
2021-01-08 08:56:52,-0.63,-0.63,-0.63,100.00,1040850,28,19912,-77
2021-01-08 08:57:23,-0.65,-0.65,-0.65,100.00,1040612,28,19958,-77
2021-01-08 08:58:05,-0.64,-0.64,-0.64,100.00,1040833,28,19905,-77
2021-01-08 08:58:42,-0.54,-0.54,-0.54,100.00,1040654,28,20416,-77
2021-01-08 08:59:13,-0.45,-0.45,-0.45,100.00,1036395,28,19906,-77
2021-01-08 08:59:44,-0.47,-0.47,-0.47,100.00,1039170,28,19944,-77
2021-01-08 09:00:18,-0.54,-0.54,-0.54,100.00,1044801,28,19905,-77
2021-01-08 09:00:48,-0.55,-0.55,-0.55,100.00,1041286,28,19923,-77
2021-01-08 09:01:19,-0.51,-0.51,-0.51,100.00,1036352,28,20012,-77
2021-01-08 09:01:49,-0.62,-0.62,-0.62,100.00,1044811,28,20285,-77
2021-01-08 09:02:20,-0.58,-0.58,-0.58,100.00,1044846,28,19982,-77
2021-01-08 09:02:51,-0.54,-0.54,-0.54,100.00,1044835,28,19991,-77
2021-01-08 09:03:22,-0.50,-0.50,-0.50,100.00,1040362,28,19992,-77
2021-01-08 09:04:03,-0.54,-0.54,-0.54,100.00,1040599,28,19947,-77
2021-01-08 09:04:34,-0.47,-0.47,-0.47,100.00,1040703,28,19984,-77
2021-01-08 09:05:05,-0.57,-0.57,-0.57,100.00,1040628,28,19905,-76
2021-01-08 09:05:35,-0.62,-0.62,-0.62,100.00,1040577,28,19948,-77
2021-01-08 09:06:09,-0.64,-0.64,-0.64,100.00,1040639,28,19913,-77
2021-01-08 09:06:41,-0.55,-0.55,-0.55,100.00,1040688,28,19960,-77
2021-01-08 09:07:15,-0.50,-0.50,-0.50,100.00,1040719,28,19912,-77
2021-01-08 09:07:50,-0.43,-0.43,-0.43,100.00,1040360,28,19905,-76
2021-01-08 09:08:24,-0.45,-0.45,-0.45,100.00,1040786,28,19904,-77
2021-01-08 09:08:55,-0.44,-0.44,-0.44,100.00,1044757,28,20399,-76
2021-01-08 09:09:25,-0.49,-0.49,-0.49,100.00,1040515,28,19951,-76
2021-01-08 09:10:05,-0.48,-0.48,-0.48,100.00,1036312,28,19906,-77
2021-01-08 09:10:37,-0.49,-0.49,-0.49,100.00,1044658,28,19905,-76
2021-01-08 09:11:17,-0.48,-0.48,-0.48,100.00,1040487,28,20400,-77
2021-01-08 09:11:49,-0.48,-0.48,-0.48,100.00,1036556,28,19909,-77
2021-01-08 09:12:29,-0.51,-0.51,-0.51,100.00,1038170,28,19927,-76
2021-01-08 09:13:00,-0.49,-0.49,-0.49,100.00,1036516,28,19920,-76
2021-01-08 09:13:40,-0.55,-0.55,-0.55,100.00,1039836,28,19991,-76
2021-01-08 09:14:12,-0.41,-0.41,-0.41,100.00,1039104,28,19905,-76
2021-01-08 09:14:43,-0.51,-0.51,-0.51,100.00,1045806,28,20328,-76
2021-01-08 09:15:25,-0.50,-0.50,-0.50,100.00,1040491,28,19944,-76
2021-01-08 09:16:00,-0.56,-0.56,-0.56,100.00,1040225,28,19923,-77
2021-01-08 09:16:36,-0.52,-0.52,-0.52,100.00,1040419,28,19908,-76
2021-01-08 09:17:09,-0.78,-0.78,-0.78,100.00,1044693,28,20008,-76
2021-01-08 09:17:40,-0.51,-0.51,-0.51,100.00,1042372,28,19994,-76
2021-01-08 09:18:12,-0.42,-0.42,-0.42,100.00,1047048,28,19908,-77
2021-01-08 09:18:50,-0.55,-0.55,-0.55,100.00,1041051,28,19909,-76
2021-01-08 09:19:30,-0.40,-0.40,-0.40,100.00,1046114,28,19908,-76
2021-01-08 09:20:02,-0.36,-0.36,-0.36,100.00,1040275,28,19916,-77
2021-01-08 09:20:33,-0.39,-0.39,-0.39,100.00,1044677,28,20481,-76
2021-01-08 09:21:06,-0.33,-0.33,-0.33,100.00,1044511,28,19912,-77
2021-01-08 09:21:37,-0.21,-0.21,-0.21,100.00,1040402,28,19931,-76
2021-01-08 09:22:08,-0.30,-0.30,-0.30,100.00,1037582,28,19905,-77
2021-01-08 09:22:39,-0.27,-0.27,-0.27,100.00,1040387,28,19905,-77
2021-01-08 09:23:09,-0.31,-0.31,-0.31,100.00,1036520,28,19928,-76
2021-01-08 09:23:41,-0.27,-0.27,-0.27,100.00,1036454,28,20354,-77
2021-01-08 09:24:13,-0.20,-0.20,-0.20,100.00,1036276,28,20359,-77
2021-01-08 09:24:44,-0.20,-0.20,-0.20,100.00,1036670,28,19928,-76
2021-01-08 09:25:14,-0.17,-0.17,-0.17,100.00,1037018,28,19917,-76
2021-01-08 09:25:45,-0.19,-0.19,-0.19,100.00,1040653,28,19905,-76
2021-01-08 09:26:17,-0.15,-0.15,-0.15,100.00,1036371,28,20390,-77
2021-01-08 09:26:48,-0.10,-0.10,-0.10,100.00,1044441,28,19915,-77
2021-01-08 09:27:19,-0.19,-0.19,-0.19,100.00,1040483,28,20329,-77
2021-01-08 09:27:50,-0.22,-0.22,-0.22,100.00,1036409,28,19905,-77
2021-01-08 09:28:20,-0.12,-0.12,-0.12,100.00,1040368,28,19988,-77
2021-01-08 09:28:52,-0.13,-0.13,-0.13,100.00,1036307,28,20277,-77
2021-01-08 09:29:31,-0.14,-0.14,-0.14,100.00,1040360,28,19909,-77
2021-01-08 09:30:09,-0.23,-0.23,-0.23,100.00,1040477,28,19951,-77
2021-01-08 09:30:48,-0.15,-0.15,-0.15,100.00,1036173,28,19964,-77
2021-01-08 09:31:20,-0.34,-0.34,-0.34,100.00,1036425,28,20310,-77
2021-01-08 09:31:50,-0.41,-0.41,-0.41,100.00,1040587,28,19940,-77
2021-01-08 09:32:30,-0.40,-0.40,-0.40,100.00,1046000,28,19905,-76
2021-01-08 09:33:12,-0.64,-0.64,-0.64,100.00,1046245,28,19954,-76
2021-01-08 09:33:52,-0.40,-0.40,-0.40,100.00,1044555,28,19931,-76
2021-01-08 09:34:23,-0.41,-0.41,-0.41,100.00,1040441,28,19919,-76
2021-01-08 09:34:57,-0.46,-0.46,-0.46,100.00,1048556,28,19912,-76
2021-01-08 09:35:31,-0.44,-0.44,-0.44,100.00,1044497,28,19912,-76
2021-01-08 09:36:03,-0.40,-0.40,-0.40,100.00,1044586,28,20392,-76
2021-01-08 09:36:35,-0.39,-0.39,-0.39,100.00,1036270,28,19951,-77
2021-01-08 09:37:15,-0.44,-0.44,-0.44,100.00,1036297,28,19972,-76
2021-01-08 09:37:53,-0.45,-0.45,-0.45,100.00,1040391,28,19928,-76
2021-01-08 09:38:23,-0.48,-0.48,-0.48,100.00,1043071,28,20286,-76
2021-01-08 09:38:55,-0.44,-0.44,-0.44,100.00,1048521,28,19991,-76
2021-01-08 09:39:27,-0.43,-0.43,-0.43,100.00,1036272,28,19912,-76
2021-01-08 09:39:58,-0.46,-0.46,-0.46,100.00,1036413,28,19906,-76
2021-01-08 09:40:28,-0.45,-0.45,-0.45,100.00,1040571,28,19905,-76
2021-01-08 09:41:00,-0.46,-0.46,-0.46,100.00,1041033,28,19905,-77
2021-01-08 09:41:32,-0.46,-0.46,-0.46,100.00,1044819,28,20373,-76
2021-01-08 09:42:02,-0.47,-0.47,-0.47,100.00,1041567,28,19905,-76
2021-01-08 09:42:35,-0.49,-0.49,-0.49,100.00,1040375,28,19920,-76
2021-01-08 09:43:05,-0.53,-0.53,-0.53,100.00,1036263,28,20271,-77
2021-01-08 09:43:36,-0.47,-0.47,-0.47,100.00,1036290,28,19948,-77
2021-01-08 09:44:08,-0.40,-0.40,-0.40,100.00,1040298,28,19905,-76
2021-01-08 09:44:39,-0.32,-0.32,-0.32,100.00,1044681,28,19991,-77
2021-01-08 09:45:25,-0.39,-0.39,-0.39,100.00,1040246,28,19912,-76
2021-01-08 09:46:05,-0.27,-0.27,-0.27,100.00,1036434,28,19906,-76
2021-01-08 09:46:45,-0.19,-0.19,-0.19,100.00,1036460,28,20256,-76
2021-01-08 09:47:16,-0.17,-0.17,-0.17,100.00,1040279,28,19951,-76
2021-01-08 09:47:46,-0.12,-0.12,-0.12,99.62,1044463,28,19975,-76
2021-01-08 09:48:20,-0.14,-0.14,-0.14,100.00,1036379,28,19980,-77
2021-01-08 09:48:51,-0.02,-0.02,-0.02,99.71,1036414,28,19928,-76
2021-01-08 09:49:22,-0.04,-0.04,-0.04,99.54,1040290,28,19955,-77
2021-01-08 09:49:53,0.08,0.08,0.08,99.33,1044624,28,19951,-76
2021-01-08 09:50:27,-0.02,-0.02,-0.02,98.39,1044698,28,19901,-76
2021-01-08 09:51:00,0.13,0.13,0.13,98.34,1040596,28,19941,-76
2021-01-08 09:51:30,0.25,0.25,0.25,96.81,1041215,28,19901,-77
2021-01-08 09:52:01,0.14,0.14,0.14,97.74,1040432,28,20388,-77
2021-01-08 09:52:32,0.20,0.20,0.20,96.91,1036317,28,19901,-76
2021-01-08 09:53:10,0.27,0.27,0.27,96.39,1040482,28,19901,-77
2021-01-08 09:53:40,0.26,0.26,0.26,96.49,1040197,28,20283,-76
2021-01-08 09:54:11,0.20,0.20,0.20,96.81,1040451,28,19907,-77
2021-01-08 09:54:42,0.28,0.28,0.28,96.26,1040385,28,19992,-77
2021-01-08 09:55:21,0.25,0.25,0.25,96.86,1036335,28,20377,-77
2021-01-08 09:55:52,0.38,0.38,0.38,96.74,1036270,28,19905,-77
2021-01-08 09:56:23,0.32,0.32,0.32,96.84,1040396,28,20413,-76
2021-01-08 09:56:54,0.43,0.43,0.43,96.08,1040431,28,19908,-77
2021-01-08 09:57:25,0.36,0.36,0.36,95.89,1036329,28,19901,-76
2021-01-08 09:57:56,0.48,0.48,0.48,95.50,1036387,28,20375,-76
2021-01-08 09:58:27,0.46,0.46,0.46,95.77,1040538,28,20332,-76
2021-01-08 09:59:07,0.34,0.34,0.34,95.69,1040501,28,19932,-77
2021-01-08 09:59:37,0.39,0.39,0.39,95.29,1041950,28,19916,-77
2021-01-08 10:00:09,0.32,0.32,0.32,95.31,1040369,28,19905,-77
2021-01-08 10:00:39,0.34,0.34,0.34,96.58,1040484,28,19924,-76
2021-01-08 10:01:13,0.42,0.42,0.42,94.51,1040543,28,19932,-77
2021-01-08 10:01:55,0.39,0.39,0.39,94.64,1040389,28,19941,-77
2021-01-08 10:02:36,0.37,0.37,0.37,96.29,1044519,28,19901,-76
2021-01-08 10:03:17,0.36,0.36,0.36,95.01,1044482,28,19908,-77
2021-01-08 10:03:49,0.27,0.27,0.27,94.96,1040593,28,19901,-77
2021-01-08 10:04:29,0.24,0.24,0.24,96.08,1040443,28,19901,-77
2021-01-08 10:04:59,0.34,0.34,0.34,95.53,1036371,28,19995,-77
2021-01-08 10:05:31,0.15,0.15,0.15,96.07,1044686,28,19900,-76
2021-01-08 10:06:09,0.08,0.08,0.08,95.63,1041107,28,19909,-77
2021-01-08 10:06:55,0.23,0.23,0.23,96.70,1041406,28,19905,-76
2021-01-08 10:07:25,0.36,0.36,0.36,95.67,1037186,28,20266,-76
2021-01-08 10:08:06,0.30,0.30,0.30,94.88,1041100,28,19908,-77
2021-01-08 10:08:37,0.31,0.31,0.31,94.85,1045427,28,20363,-76
2021-01-08 10:09:08,0.10,0.10,0.10,97.83,1041251,28,19905,-76
2021-01-08 10:09:46,0.13,0.13,0.13,97.41,1038814,28,19910,-76
2021-01-08 10:10:24,0.14,0.14,0.14,97.84,1042515,28,20370,-76
2021-01-08 10:10:54,0.14,0.14,0.14,98.05,1047554,28,20316,-76
2021-01-08 10:11:25,0.13,0.13,0.13,98.40,1045343,28,19954,-76
2021-01-08 10:11:57,0.20,0.20,0.20,98.08,1038194,28,19906,-76
2021-01-08 10:12:28,0.15,0.15,0.15,97.91,1045396,28,19906,-76
2021-01-08 10:12:58,0.05,0.05,0.05,97.82,1041141,28,20296,-76
2021-01-08 10:13:29,0.10,0.10,0.10,97.64,1041105,28,20379,-76
2021-01-08 10:14:02,0.08,0.08,0.08,97.54,1041148,28,19988,-76
2021-01-08 10:14:32,0.00,0.00,0.00,98.92,1041104,28,19956,-77
2021-01-08 10:15:08,-0.04,-0.04,-0.04,99.47,1045342,28,20352,-76
2021-01-08 10:15:40,-0.15,-0.15,-0.15,100.00,1045237,28,20328,-76
2021-01-08 10:16:12,-0.15,-0.15,-0.15,100.00,1045085,28,20357,-76
2021-01-08 10:16:42,-0.11,-0.11,-0.11,100.00,1037051,28,19977,-76
2021-01-08 10:17:14,-0.08,-0.08,-0.08,100.00,1045754,28,20471,-76
2021-01-08 10:17:45,-0.12,-0.12,-0.12,100.00,1041039,28,19909,-76
2021-01-08 10:18:21,-0.22,-0.22,-0.22,100.00,1037491,28,20289,-76
2021-01-08 10:18:51,-0.13,-0.13,-0.13,100.00,1038127,28,20286,-76
2021-01-08 10:19:22,-0.15,-0.15,-0.15,100.00,1038784,28,19909,-76
2021-01-08 10:19:55,-0.21,-0.21,-0.21,100.00,1046118,28,20399,-76
2021-01-08 10:20:26,-0.20,-0.20,-0.20,100.00,1045255,28,19995,-77
2021-01-08 10:21:03,-0.26,-0.26,-0.26,100.00,1041601,28,19909,-76
2021-01-08 10:21:42,-0.19,-0.19,-0.19,100.00,1041109,28,19909,-76
2021-01-08 10:22:18,-0.20,-0.20,-0.20,100.00,1043504,28,20436,-78
2021-01-08 10:22:49,-0.19,-0.19,-0.19,100.00,1045161,28,19913,-76
2021-01-08 10:23:20,-0.13,-0.13,-0.13,100.00,1041125,28,20427,-76
2021-01-08 10:23:51,-0.24,-0.24,-0.24,100.00,1041284,28,20297,-76
2021-01-08 10:24:24,-0.20,-0.20,-0.20,100.00,1041464,28,19909,-76
2021-01-08 10:24:54,-0.21,-0.21,-0.21,100.00,1037458,28,19909,-76
2021-01-08 10:25:26,-0.18,-0.18,-0.18,100.00,1036929,28,20390,-76
2021-01-08 10:26:07,-0.09,-0.09,-0.09,100.00,1041239,28,19905,-75
2021-01-08 10:26:38,-0.13,-0.13,-0.13,100.00,1045140,28,19913,-76
2021-01-08 10:27:08,-0.09,-0.09,-0.09,100.00,1041012,28,19940,-76
2021-01-08 10:27:39,-0.07,-0.07,-0.07,100.00,1037033,28,20079,-76
2021-01-08 10:28:10,-0.10,-0.10,-0.10,100.00,1036898,28,19963,-77
2021-01-08 10:28:51,-0.10,-0.10,-0.10,100.00,1040983,28,19952,-76
2021-01-08 10:29:29,-0.16,-0.16,-0.16,100.00,1041149,28,19914,-77
2021-01-08 10:30:00,-0.22,-0.22,-0.22,100.00,1041280,28,19909,-76
2021-01-08 10:30:30,-0.18,-0.18,-0.18,100.00,1039513,28,19909,-76
2021-01-08 10:31:01,-0.12,-0.12,-0.12,100.00,1039372,28,19924,-76
2021-01-08 10:31:31,-0.19,-0.19,-0.19,100.00,1036904,28,20003,-76
2021-01-08 10:32:09,-0.19,-0.19,-0.19,100.00,1045237,28,20012,-76
2021-01-08 10:32:47,-0.24,-0.24,-0.24,100.00,1045313,28,20380,-76
2021-01-08 10:33:18,-0.19,-0.19,-0.19,100.00,1041003,28,19917,-76
2021-01-08 10:33:49,-0.10,-0.10,-0.10,100.00,1036922,28,20305,-76
2021-01-08 10:34:19,-0.07,-0.07,-0.07,100.00,1041155,28,19909,-76
2021-01-08 10:34:50,-0.12,-0.12,-0.12,100.00,1041158,28,19909,-76
2021-01-08 10:35:20,-0.19,-0.19,-0.19,100.00,1040920,28,20321,-76
2021-01-08 10:35:52,-0.26,-0.26,-0.26,100.00,1041089,28,19991,-76
2021-01-08 10:36:22,-0.42,-0.42,-0.42,100.00,1037026,28,19910,-76
2021-01-08 10:36:53,-0.40,-0.40,-0.40,100.00,1037213,28,19916,-76
2021-01-08 10:37:24,-0.38,-0.38,-0.38,100.00,1041508,28,19913,-76
2021-01-08 10:37:54,-0.33,-0.33,-0.33,100.00,1041531,28,19909,-76
2021-01-08 10:38:25,-0.31,-0.31,-0.31,100.00,1049450,28,20356,-76
2021-01-08 10:38:55,-0.24,-0.24,-0.24,100.00,1037008,28,19992,-76
2021-01-08 10:39:26,-0.22,-0.22,-0.22,100.00,1041220,28,19987,-77
2021-01-08 10:39:56,-0.09,-0.09,-0.09,100.00,1041556,28,19916,-76
2021-01-08 10:40:27,-0.11,-0.11,-0.11,100.00,1037292,28,20008,-76
2021-01-08 10:40:57,-0.14,-0.14,-0.14,100.00,1037079,28,19913,-76
2021-01-08 10:41:28,-0.17,-0.17,-0.17,100.00,1036867,28,19924,-76
2021-01-08 10:41:58,-0.18,-0.18,-0.18,100.00,1041085,28,19909,-76
2021-01-08 10:42:29,-0.11,-0.11,-0.11,100.00,1036934,28,20406,-76
2021-01-08 10:42:59,-0.09,-0.09,-0.09,100.00,1041020,28,19932,-76
2021-01-08 10:43:32,-0.04,-0.04,-0.04,100.00,1036835,28,19915,-77
2021-01-08 10:44:03,-0.13,-0.13,-0.13,100.00,1041087,28,19960,-76
2021-01-08 10:44:34,0.06,0.06,0.06,100.00,1041076,28,19909,-76
2021-01-08 10:45:04,0.15,0.15,0.15,99.46,1041183,28,19909,-76
2021-01-08 10:45:36,-0.07,-0.07,-0.07,99.76,1049154,28,20014,-76
2021-01-08 10:46:06,-0.06,-0.06,-0.06,98.93,1041400,28,19955,-76
2021-01-08 10:46:37,0.06,0.06,0.06,98.54,1041539,28,19974,-76
2021-01-08 10:47:08,0.14,0.14,0.14,97.45,1049586,28,19932,-76
2021-01-08 10:47:38,0.16,0.16,0.16,97.70,1044965,28,19909,-77
2021-01-08 10:48:09,0.15,0.15,0.15,96.92,1040916,28,19921,-76
2021-01-08 10:48:39,0.23,0.23,0.23,97.10,1041024,28,19967,-76
2021-01-08 10:49:10,0.20,0.20,0.20,97.78,1040990,28,20330,-76
2021-01-08 10:49:40,0.27,0.27,0.27,96.95,1044925,28,19915,-77
2021-01-08 10:50:11,0.23,0.23,0.23,96.51,1040920,28,20008,-76
2021-01-08 10:50:42,0.25,0.25,0.25,96.03,1045135,28,19916,-76
2021-01-08 10:51:13,0.10,0.10,0.10,97.11,1040948,28,19913,-76
2021-01-08 10:51:44,0.30,0.30,0.30,96.10,1040901,28,19947,-76
2021-01-08 10:52:14,0.31,0.31,0.31,96.01,1040873,28,20378,-76
2021-01-08 10:52:45,0.28,0.28,0.28,96.03,1045172,28,19931,-76
2021-01-08 10:53:15,0.32,0.32,0.32,96.40,1040924,28,20369,-76
2021-01-08 10:53:46,0.35,0.35,0.35,95.76,1041032,28,19909,-76
2021-01-08 10:54:18,0.43,0.43,0.43,95.60,1041054,28,19984,-76
2021-01-08 10:54:48,0.45,0.45,0.45,94.92,1041009,28,19911,-76
2021-01-08 10:55:19,0.53,0.53,0.53,94.67,1041085,28,19909,-76
2021-01-08 10:55:49,0.44,0.44,0.44,94.25,1044969,28,19919,-76
2021-01-08 10:56:28,0.47,0.47,0.47,94.86,1045046,28,19923,-76
2021-01-08 10:56:59,0.42,0.42,0.42,95.09,1041097,28,19909,-76
2021-01-08 10:57:29,0.35,0.35,0.35,96.32,1038131,28,20028,-76
2021-01-08 10:58:00,0.38,0.38,0.38,96.19,1040995,28,19931,-76
2021-01-08 10:58:30,0.26,0.26,0.26,96.18,1040987,28,19916,-76
2021-01-08 10:59:01,0.31,0.31,0.31,96.62,1045136,28,20421,-76
2021-01-08 10:59:31,0.38,0.38,0.38,96.25,1049388,28,19908,-76
2021-01-08 11:00:03,0.22,0.22,0.22,96.34,1044958,28,19908,-76
2021-01-08 11:00:34,0.20,0.20,0.20,97.25,1037062,28,19917,-76
2021-01-08 11:01:04,0.26,0.26,0.26,97.22,1037060,28,20011,-76
2021-01-08 11:01:42,0.22,0.22,0.22,97.76,1036987,28,19936,-76
2021-01-08 11:02:13,0.25,0.25,0.25,97.55,1042350,28,19913,-76
2021-01-08 11:02:43,0.31,0.31,0.31,96.96,1039444,28,19909,-76
2021-01-08 11:03:14,0.33,0.33,0.33,96.68,1042982,28,19923,-77
2021-01-08 11:03:44,0.33,0.33,0.33,95.84,1042993,28,19916,-76
2021-01-08 11:04:15,0.32,0.32,0.32,95.58,1045172,28,19908,-76
2021-01-08 11:04:46,0.23,0.23,0.23,96.37,1037053,28,19909,-77
2021-01-08 11:05:16,0.12,0.12,0.12,96.92,1037214,28,19916,-76
2021-01-08 11:05:47,0.14,0.14,0.14,96.99,1037183,28,19916,-76
2021-01-08 11:06:19,0.14,0.14,0.14,97.33,1036796,28,19932,-76
2021-01-08 11:06:55,0.14,0.14,0.14,96.36,1041036,28,19956,-77
2021-01-08 11:07:25,0.14,0.14,0.14,96.02,1041055,28,19909,-76
2021-01-08 11:07:56,0.13,0.13,0.13,95.23,1042005,28,20366,-77
2021-01-08 11:08:26,0.16,0.16,0.16,96.05,1045017,28,19904,-76
2021-01-08 11:08:58,0.16,0.16,0.16,96.65,1040973,28,20412,-76
2021-01-08 11:09:28,0.20,0.20,0.20,96.09,1036825,28,20350,-77
2021-01-08 11:10:00,0.16,0.16,0.16,96.98,1045102,28,19909,-76
2021-01-08 11:10:30,0.20,0.20,0.20,96.45,1036763,28,19909,-76
2021-01-08 11:11:01,0.02,0.02,0.02,97.77,1040926,28,19908,-77
2021-01-08 11:11:31,0.12,0.12,0.12,97.06,1041084,28,19909,-76
2021-01-08 11:12:02,0.16,0.16,0.16,98.13,1036817,28,19902,-76
2021-01-08 11:12:33,0.16,0.16,0.16,96.50,1036662,28,20036,-76
2021-01-08 11:13:04,0.12,0.12,0.12,97.71,1036910,28,19948,-76
2021-01-08 11:13:36,0.16,0.16,0.16,97.68,1036811,28,19901,-76
2021-01-08 11:14:06,0.26,0.26,0.26,96.95,1036829,28,20290,-76
2021-01-08 11:14:37,0.36,0.36,0.36,96.30,1040882,28,19920,-76
2021-01-08 11:15:07,0.44,0.44,0.44,96.99,1049249,28,19912,-76
2021-01-08 11:15:38,0.53,0.53,0.53,95.88,1049365,28,20048,-77
2021-01-08 11:16:08,0.57,0.57,0.57,95.29,1045294,28,19923,-76
2021-01-08 11:16:39,0.56,0.56,0.56,94.86,1044935,28,20391,-77
2021-01-08 11:17:09,0.56,0.56,0.56,95.07,1040848,28,19936,-76
2021-01-08 11:17:40,0.48,0.48,0.48,95.08,1045053,28,19913,-76
2021-01-08 11:18:11,0.40,0.40,0.40,95.87,1049215,28,19931,-76
2021-01-08 11:18:41,0.36,0.36,0.36,96.19,1053325,28,19908,-77
2021-01-08 11:19:12,0.31,0.31,0.31,96.43,1040812,28,20362,-76
2021-01-08 11:19:43,0.24,0.24,0.24,97.44,1045012,28,19909,-76
2021-01-08 11:20:14,0.10,0.10,0.10,98.22,1041044,28,19963,-76
2021-01-08 11:20:46,-0.01,-0.01,-0.01,98.52,1041048,28,19913,-77
2021-01-08 11:21:20,-0.04,-0.04,-0.04,99.39,1041233,28,19909,-77
2021-01-08 11:21:52,-0.04,-0.04,-0.04,99.32,1041820,28,19909,-76
2021-01-08 11:22:30,0.06,0.06,0.06,98.63,1040937,28,19916,-76
2021-01-08 11:23:03,0.07,0.07,0.07,98.49,1044997,28,19908,-77
2021-01-08 11:23:36,0.04,0.04,0.04,98.55,1040778,28,19952,-77
2021-01-08 11:24:07,0.02,0.02,0.02,98.92,1040930,28,20405,-77
2021-01-08 11:24:37,-0.05,-0.05,-0.05,99.02,1040990,28,20003,-76
2021-01-08 11:25:08,-0.01,-0.01,-0.01,99.18,1041755,28,19973,-77
2021-01-08 11:25:38,0.17,0.17,0.17,97.38,1049506,28,19991,-76
2021-01-08 11:26:09,0.09,0.09,0.09,96.78,1045297,28,19915,-77
2021-01-08 11:26:39,0.04,0.04,0.04,97.52,1045177,28,19919,-76
2021-01-08 11:27:10,0.04,0.04,0.04,98.03,1040787,28,19909,-77
2021-01-08 11:27:41,-0.03,-0.03,-0.03,97.56,1036656,28,19916,-76
2021-01-08 11:28:12,-0.09,-0.09,-0.09,98.58,1040923,28,20356,-76
2021-01-08 11:28:42,0.07,0.07,0.07,98.13,1045216,28,19908,-76
2021-01-08 11:29:13,0.06,0.06,0.06,97.18,1040863,28,19916,-76
2021-01-08 11:29:44,0.07,0.07,0.07,97.99,1041090,28,19920,-76
2021-01-08 11:30:15,0.14,0.14,0.14,97.37,1041271,28,19909,-76
2021-01-08 11:30:46,0.20,0.20,0.20,97.08,1049230,28,19996,-76
2021-01-08 11:31:17,0.36,0.36,0.36,96.14,1049107,28,19919,-76
2021-01-08 11:31:48,0.32,0.32,0.32,96.02,1044791,28,19915,-76
2021-01-08 11:32:18,0.21,0.21,0.21,96.09,1044971,28,19915,-77
2021-01-08 11:32:49,0.29,0.29,0.29,95.76,1036821,28,20005,-76
2021-01-08 11:33:20,0.36,0.36,0.36,95.42,1044870,28,20003,-77
2021-01-08 11:33:51,0.36,0.36,0.36,95.20,1044772,28,20007,-76
2021-01-08 11:34:21,0.24,0.24,0.24,95.75,1040807,28,19987,-76
2021-01-08 11:34:52,0.35,0.35,0.35,95.68,1045003,28,19946,-77
2021-01-08 11:35:23,0.43,0.43,0.43,95.34,1040781,28,19915,-77
2021-01-08 11:35:53,0.29,0.29,0.29,94.78,1036549,28,19909,-77
2021-01-08 11:36:24,0.35,0.35,0.35,95.30,1040965,28,20344,-76
2021-01-08 11:36:55,0.36,0.36,0.36,95.03,1040936,28,20428,-77
2021-01-08 11:37:28,0.33,0.33,0.33,94.29,1036736,28,19909,-77
2021-01-08 11:37:59,0.22,0.22,0.22,95.05,1040679,28,19919,-76
2021-01-08 11:38:30,0.18,0.18,0.18,95.40,1045023,28,20324,-77
2021-01-08 11:39:00,0.25,0.25,0.25,95.67,1036715,28,19959,-76
2021-01-08 11:39:31,0.31,0.31,0.31,95.62,1044903,28,19935,-77
2021-01-08 11:40:02,0.21,0.21,0.21,96.07,1044862,28,19915,-76
2021-01-08 11:40:32,0.15,0.15,0.15,96.66,1045037,28,19908,-76
2021-01-08 11:41:03,0.32,0.32,0.32,96.25,1041082,28,19909,-76
2021-01-08 11:41:34,0.41,0.41,0.41,96.06,1040760,28,19986,-78
2021-01-08 11:42:05,0.38,0.38,0.38,96.79,1044840,28,19912,-76
2021-01-08 11:42:35,0.31,0.31,0.31,97.20,1044837,28,20019,-76
2021-01-08 11:43:06,0.18,0.18,0.18,96.98,1036817,28,19951,-77
2021-01-08 11:43:38,0.09,0.09,0.09,96.75,1036872,28,19909,-76
2021-01-08 11:44:09,0.03,0.03,0.03,98.18,1044898,28,20418,-77
2021-01-08 11:44:39,0.04,0.04,0.04,98.42,1040909,28,19919,-76
2021-01-08 11:45:11,0.02,0.02,0.02,98.18,1040874,28,20004,-76
2021-01-08 11:45:41,0.06,0.06,0.06,96.86,1036645,28,19992,-76
2021-01-08 11:46:19,0.07,0.07,0.07,97.38,1036672,28,19963,-76
2021-01-08 11:46:50,0.15,0.15,0.15,97.20,1040934,28,20395,-76
2021-01-08 11:47:21,-0.02,-0.02,-0.02,97.47,1044976,28,19908,-76
2021-01-08 11:47:51,-0.02,-0.02,-0.02,97.27,1046094,28,19909,-76
2021-01-08 11:48:22,-0.07,-0.07,-0.07,97.73,1040727,28,19924,-76
2021-01-08 11:48:52,-0.05,-0.05,-0.05,98.09,1040713,28,19908,-76
2021-01-08 11:49:23,0.03,0.03,0.03,97.99,1040888,28,19933,-76
2021-01-08 11:49:53,0.04,0.04,0.04,98.49,1040837,28,19908,-76
2021-01-08 11:50:24,0.01,0.01,0.01,98.80,1036720,28,20311,-76
2021-01-08 11:50:55,0.09,0.09,0.09,98.87,1044936,28,19932,-76
2021-01-08 11:51:25,0.13,0.13,0.13,98.39,1044936,28,19999,-76
2021-01-08 11:51:57,0.18,0.18,0.18,98.00,1036709,28,19998,-76
2021-01-08 11:52:29,0.20,0.20,0.20,97.80,1036628,28,19902,-76
2021-01-08 11:53:00,0.23,0.23,0.23,97.20,1040942,28,19901,-76
2021-01-08 11:53:30,0.17,0.17,0.17,97.32,1041218,28,19913,-76
2021-01-08 11:54:01,0.22,0.22,0.22,97.85,1045353,28,19905,-76
2021-01-08 11:54:31,0.13,0.13,0.13,98.69,1040675,28,19901,-76
2021-01-08 11:55:02,0.03,0.03,0.03,99.24,1040861,28,20067,-76
2021-01-08 11:55:32,0.10,0.10,0.10,98.77,1040801,28,19944,-76
2021-01-08 11:56:03,0.05,0.05,0.05,100.00,1044943,28,19963,-77
2021-01-08 11:56:34,0.17,0.17,0.17,98.92,1040599,28,19912,-77
2021-01-08 11:57:04,0.10,0.10,0.10,98.86,1036660,28,19925,-76
2021-01-08 11:57:35,0.11,0.11,0.11,98.28,1044867,28,19900,-77
2021-01-08 11:58:05,0.07,0.07,0.07,99.63,1040781,28,20324,-76
2021-01-08 11:58:36,0.10,0.10,0.10,99.17,1040511,28,19912,-77
2021-01-08 11:59:07,0.07,0.07,0.07,100.00,1040889,28,19987,-76
2021-01-08 11:59:38,0.19,0.19,0.19,99.20,1040918,28,19901,-76
2021-01-08 12:00:09,0.23,0.23,0.23,98.61,1049138,28,19966,-76
2021-01-08 12:00:39,0.23,0.23,0.23,98.49,1040762,28,20004,-77
2021-01-08 12:01:10,0.16,0.16,0.16,98.47,1036807,28,20040,-76
2021-01-08 12:01:41,0.17,0.17,0.17,97.98,1040847,28,20373,-77
2021-01-08 12:02:11,0.19,0.19,0.19,98.21,1044969,28,19940,-77
2021-01-08 12:02:43,0.20,0.20,0.20,98.92,1040522,28,20373,-76
2021-01-08 12:03:13,0.25,0.25,0.25,98.00,1036832,28,19901,-76
2021-01-08 12:03:44,0.29,0.29,0.29,97.36,1040846,28,19902,-76
2021-01-08 12:04:14,0.30,0.30,0.30,97.94,1040918,28,20389,-76
2021-01-08 12:04:46,0.27,0.27,0.27,97.35,1040600,28,19905,-77
2021-01-08 12:05:17,0.32,0.32,0.32,97.71,1036692,28,19901,-76
2021-01-08 12:05:48,0.38,0.38,0.38,97.11,1044867,28,19908,-76
2021-01-08 12:06:24,0.36,0.36,0.36,96.28,1036656,28,20079,-76
2021-01-08 12:06:57,0.32,0.32,0.32,96.69,1036646,28,20267,-77
2021-01-08 12:07:27,0.44,0.44,0.44,97.00,1036917,28,19973,-76
2021-01-08 12:07:58,0.44,0.44,0.44,96.10,1044775,28,19901,-76
2021-01-08 12:08:28,0.53,0.53,0.53,95.66,1040839,28,19905,-76
2021-01-08 12:08:59,0.48,0.48,0.48,95.82,1040595,28,19909,-76
2021-01-08 12:09:31,0.49,0.49,0.49,96.05,1040835,28,19905,-76
2021-01-08 12:10:02,0.59,0.59,0.59,94.80,1040921,28,19955,-76
2021-01-08 12:10:33,0.63,0.63,0.63,94.73,1037537,28,20405,-76
2021-01-08 12:11:03,0.56,0.56,0.56,95.63,1037208,28,19906,-76
2021-01-08 12:11:34,0.54,0.54,0.54,95.84,1036706,28,19909,-76
2021-01-08 12:12:05,0.46,0.46,0.46,96.00,1040754,28,19905,-77
2021-01-08 12:12:35,0.45,0.45,0.45,98.20,1036824,28,19906,-77
2021-01-08 12:13:06,0.47,0.47,0.47,98.01,1036525,28,20449,-76
2021-01-08 12:13:36,0.56,0.56,0.56,96.72,1040746,28,19912,-76
2021-01-08 12:14:07,0.63,0.63,0.63,95.69,1040758,28,20048,-76
2021-01-08 12:14:38,0.64,0.64,0.64,95.92,1040710,28,20272,-76
2021-01-08 12:15:09,0.37,0.37,0.37,96.94,1036706,28,20028,-76
2021-01-08 12:15:39,0.48,0.48,0.48,97.09,1036551,28,19905,-77
2021-01-08 12:16:10,0.60,0.60,0.60,97.05,1040481,28,19925,-76
2021-01-08 12:16:40,0.45,0.45,0.45,98.02,1040829,28,19913,-77
2021-01-08 12:17:11,0.33,0.33,0.33,97.10,1044589,28,19913,-76
2021-01-08 12:17:42,0.38,0.38,0.38,97.10,1036679,28,19909,-76
2021-01-08 12:18:12,0.38,0.38,0.38,96.59,1040818,28,19916,-76
2021-01-08 12:18:43,0.42,0.42,0.42,96.14,1040672,28,19988,-76
2021-01-08 12:19:15,0.41,0.41,0.41,96.76,1044811,28,19948,-77
2021-01-08 12:19:46,0.36,0.36,0.36,97.75,1040696,28,19909,-76
2021-01-08 12:20:18,0.33,0.33,0.33,97.81,1040772,28,19909,-77
2021-01-08 12:20:50,0.24,0.24,0.24,98.70,1040896,28,20393,-77
2021-01-08 12:21:22,0.29,0.29,0.29,99.18,1044829,28,19987,-76
2021-01-08 12:21:53,0.31,0.31,0.31,97.44,1040651,28,19963,-77
2021-01-08 12:22:24,0.26,0.26,0.26,97.61,1040829,28,19943,-76
2021-01-08 12:22:54,0.18,0.18,0.18,98.47,1036670,28,19909,-77
2021-01-08 12:23:25,0.18,0.18,0.18,97.34,1036603,28,20060,-77
2021-01-08 12:23:56,0.12,0.12,0.12,98.16,1036577,28,19909,-76
2021-01-08 12:24:27,0.15,0.15,0.15,98.21,1037067,28,19944,-76
2021-01-08 12:24:58,0.12,0.12,0.12,98.62,1040735,28,20006,-77
2021-01-08 12:25:28,0.12,0.12,0.12,99.01,1044737,28,20326,-77
2021-01-08 12:25:59,0.16,0.16,0.16,99.09,1048669,28,19912,-76
2021-01-08 12:26:29,0.22,0.22,0.22,98.20,1040745,28,19909,-76
2021-01-08 12:27:00,0.13,0.13,0.13,98.39,1044974,28,19972,-76
2021-01-08 12:27:30,0.04,0.04,0.04,97.94,1040505,28,20411,-77
2021-01-08 12:28:02,0.00,0.00,0.00,98.33,1036202,28,19910,-76
2021-01-08 12:28:33,0.05,0.05,0.05,97.43,1036427,28,19909,-77
2021-01-08 12:29:03,0.02,0.02,0.02,98.10,1040663,28,19909,-76
2021-01-08 12:29:34,0.01,0.01,0.01,97.53,1048955,28,19979,-77
2021-01-08 12:30:06,0.05,0.05,0.05,98.02,1048849,28,19909,-76
2021-01-08 12:30:37,0.03,0.03,0.03,97.81,1048809,28,19913,-77
2021-01-08 12:31:07,0.02,0.02,0.02,98.36,1044911,28,20005,-76
2021-01-08 12:31:38,0.02,0.02,0.02,98.79,1041271,28,19909,-77
2021-01-08 12:32:08,0.05,0.05,0.05,99.03,1040560,28,20532,-76
2021-01-08 12:32:39,0.11,0.11,0.11,98.79,1040737,28,19997,-76
2021-01-08 12:33:09,0.04,0.04,0.04,99.26,1044866,28,19912,-77
2021-01-08 12:33:41,0.02,0.02,0.02,98.77,1044724,28,20380,-76
2021-01-08 12:34:12,0.03,0.03,0.03,99.19,1049132,28,19909,-77
2021-01-08 12:34:42,0.14,0.14,0.14,99.02,1044862,28,19974,-77
2021-01-08 12:35:13,0.12,0.12,0.12,99.11,1045278,28,19914,-77
2021-01-08 12:35:43,0.10,0.10,0.10,99.63,1044814,28,19913,-76
2021-01-08 12:36:15,0.00,0.00,0.00,100.00,1036467,28,19948,-77
2021-01-08 12:36:45,-0.02,-0.02,-0.02,100.00,1036587,28,19916,-76
2021-01-08 12:37:16,-0.03,-0.03,-0.03,99.71,1036515,28,19916,-76
2021-01-08 12:37:46,0.06,0.06,0.06,98.99,1044766,28,19980,-77
2021-01-08 12:38:17,-0.04,-0.04,-0.04,100.00,1044674,28,19912,-76
2021-01-08 12:38:48,0.02,0.02,0.02,100.00,1040677,28,19939,-76
2021-01-08 12:39:19,0.05,0.05,0.05,99.41,1040665,28,19973,-76
2021-01-08 12:39:50,0.06,0.06,0.06,99.04,1044801,28,19908,-76
2021-01-08 12:40:20,0.08,0.08,0.08,98.51,1048764,28,19909,-76
2021-01-08 12:40:51,0.09,0.09,0.09,98.48,1045280,28,20272,-76
2021-01-08 12:41:22,0.02,0.02,0.02,98.10,1044812,28,19908,-77
2021-01-08 12:41:54,-0.01,-0.01,-0.01,98.75,1040562,28,19913,-76
2021-01-08 12:42:24,0.05,0.05,0.05,98.21,1044661,28,19912,-77
2021-01-08 12:42:55,0.14,0.14,0.14,97.29,1044802,28,20355,-76
2021-01-08 12:43:26,0.13,0.13,0.13,97.30,1044837,28,19909,-76
2021-01-08 12:43:57,0.07,0.07,0.07,96.96,1048906,28,19993,-76
2021-01-08 12:44:27,0.07,0.07,0.07,97.46,1048911,28,20383,-76
2021-01-08 12:44:58,0.07,0.07,0.07,98.50,1044636,28,19976,-76
2021-01-08 12:45:28,0.05,0.05,0.05,98.32,1040681,28,19916,-76
2021-01-08 12:45:59,0.05,0.05,0.05,99.52,1040579,28,19963,-77
2021-01-08 12:46:29,0.09,0.09,0.09,99.25,1040471,28,19913,-77
2021-01-08 12:47:02,0.10,0.10,0.10,99.99,1036665,28,19909,-77
2021-01-08 12:47:32,0.08,0.08,0.08,99.67,1036914,28,20453,-76
2021-01-08 12:48:05,0.12,0.12,0.12,98.01,1036400,28,19909,-77
2021-01-08 12:48:36,0.12,0.12,0.12,98.80,1036935,28,19995,-76
2021-01-08 12:49:07,0.18,0.18,0.18,97.85,1036465,28,19909,-77
2021-01-08 12:49:37,0.18,0.18,0.18,97.44,1041019,28,19909,-77
2021-01-08 12:50:08,0.16,0.16,0.16,98.54,1036451,28,19973,-77
2021-01-08 12:50:39,0.19,0.19,0.19,98.25,1036304,28,19913,-77
2021-01-08 12:51:10,0.20,0.20,0.20,97.36,1044668,28,19909,-76
2021-01-08 12:51:40,0.27,0.27,0.27,96.24,1040741,28,19998,-76
2021-01-08 12:52:11,0.27,0.27,0.27,95.81,1040541,28,19909,-77
2021-01-08 12:52:41,0.20,0.20,0.20,95.34,1036518,28,19910,-77
2021-01-08 12:53:12,0.25,0.25,0.25,95.67,1040475,28,19995,-76
2021-01-08 12:53:43,0.31,0.31,0.31,95.50,1040575,28,19951,-77
2021-01-08 12:54:15,0.29,0.29,0.29,95.30,1044719,28,19999,-76
2021-01-08 12:54:45,0.24,0.24,0.24,94.84,1036345,28,19925,-77
2021-01-08 12:55:16,0.25,0.25,0.25,95.72,1040529,28,19909,-76
2021-01-08 12:55:47,0.33,0.33,0.33,95.09,1040517,28,20406,-76
2021-01-08 12:56:17,0.41,0.41,0.41,95.42,1036464,28,19952,-76
2021-01-08 12:56:48,0.44,0.44,0.44,95.58,1040452,28,19996,-77
2021-01-08 12:57:18,0.30,0.30,0.30,95.71,1044626,28,19913,-76
2021-01-08 12:57:49,0.33,0.33,0.33,96.47,1040594,28,19923,-76
2021-01-08 12:58:20,0.36,0.36,0.36,96.27,1036555,28,20378,-76
2021-01-08 12:58:51,0.36,0.36,0.36,95.91,1040445,28,19913,-77
2021-01-08 12:59:21,0.30,0.30,0.30,95.49,1040636,28,19909,-76
2021-01-08 12:59:52,0.37,0.37,0.37,96.06,1040784,28,20386,-76
2021-01-08 13:00:22,0.37,0.37,0.37,95.71,1040709,28,19909,-77
2021-01-08 13:00:53,0.31,0.31,0.31,95.79,1040441,28,19964,-77
2021-01-08 13:01:25,0.30,0.30,0.30,95.92,1036585,28,20331,-77
2021-01-08 13:01:56,0.29,0.29,0.29,95.93,1036857,28,19999,-77
2021-01-08 13:02:28,0.34,0.34,0.34,94.95,1040496,28,20369,-76
2021-01-08 13:02:59,0.31,0.31,0.31,96.09,1036701,28,19910,-78
2021-01-08 13:03:29,0.36,0.36,0.36,95.25,1040610,28,20347,-77
2021-01-08 13:04:00,0.41,0.41,0.41,95.00,1040668,28,19959,-76
2021-01-08 13:04:31,0.40,0.40,0.40,94.38,1036782,28,19909,-77
2021-01-08 13:05:01,0.46,0.46,0.46,94.43,1040649,28,19996,-77
2021-01-08 13:05:32,0.57,0.57,0.57,93.73,1041103,28,19931,-76
2021-01-08 13:06:03,0.54,0.54,0.54,93.63,1045035,28,19905,-77
2021-01-08 13:06:33,0.52,0.52,0.52,94.07,1040988,28,20390,-77
2021-01-08 13:07:04,0.43,0.43,0.43,94.59,1040629,28,19955,-77
2021-01-08 13:07:34,0.38,0.38,0.38,94.53,1040830,28,19909,-76
2021-01-08 13:08:05,0.36,0.36,0.36,94.95,1040832,28,19909,-76
2021-01-08 13:08:35,0.38,0.38,0.38,94.51,1040876,28,20405,-76
2021-01-08 13:09:06,0.41,0.41,0.41,95.07,1040744,28,19916,-77
2021-01-08 13:09:37,0.47,0.47,0.47,95.18,1044850,28,19913,-77
2021-01-08 13:10:08,0.53,0.53,0.53,94.72,1044916,28,19916,-77
2021-01-08 13:10:39,0.42,0.42,0.42,94.62,1040641,28,19916,-77
2021-01-08 13:11:09,0.38,0.38,0.38,94.65,1040646,28,20047,-77
2021-01-08 13:11:40,0.46,0.46,0.46,94.36,1040510,28,20392,-76
2021-01-08 13:12:10,0.39,0.39,0.39,94.55,1044618,28,19909,-77
2021-01-08 13:12:41,0.43,0.43,0.43,95.21,1036657,28,19967,-77
2021-01-08 13:13:12,0.45,0.45,0.45,94.91,1036688,28,19916,-77
2021-01-08 13:13:42,0.53,0.53,0.53,94.49,1036430,28,19969,-77
2021-01-08 13:14:13,0.57,0.57,0.57,94.54,1044951,28,19909,-77
2021-01-08 13:14:43,0.53,0.53,0.53,94.72,1049122,28,19931,-77
2021-01-08 13:15:14,0.56,0.56,0.56,93.96,1036493,28,20398,-77
2021-01-08 13:15:45,0.48,0.48,0.48,94.78,1040409,28,19959,-77
2021-01-08 13:16:16,0.42,0.42,0.42,95.39,1044655,28,19935,-76
2021-01-08 13:16:47,0.36,0.36,0.36,95.69,1036558,28,20339,-77
2021-01-08 13:17:18,0.37,0.37,0.37,96.46,1044572,28,19908,-77
2021-01-08 13:17:48,0.33,0.33,0.33,96.40,1040407,28,19971,-77
2021-01-08 13:18:19,0.33,0.33,0.33,96.17,1036437,28,19902,-76
2021-01-08 13:18:49,0.31,0.31,0.31,95.53,1036453,28,19902,-77
2021-01-08 13:19:21,0.36,0.36,0.36,96.06,1040500,28,19901,-77
2021-01-08 13:19:51,0.42,0.42,0.42,95.82,1040317,28,19901,-77
2021-01-08 13:20:22,0.44,0.44,0.44,94.77,1040477,28,20468,-76
2021-01-08 13:20:52,0.43,0.43,0.43,94.98,1048874,28,19907,-77
2021-01-08 13:21:23,0.41,0.41,0.41,95.40,1048755,28,19908,-76
2021-01-08 13:21:53,0.45,0.45,0.45,94.66,1044522,28,20437,-77
2021-01-08 13:22:24,0.45,0.45,0.45,94.48,1036500,28,19908,-77
2021-01-08 13:22:55,0.16,0.16,0.16,94.35,1044737,28,19901,-77
2021-01-08 13:23:26,0.32,0.32,0.32,96.33,1044573,28,19908,-77
2021-01-08 13:23:57,0.30,0.30,0.30,95.05,1036255,28,19937,-77
2021-01-08 13:24:28,0.35,0.35,0.35,95.34,1040575,28,20373,-76
2021-01-08 13:24:58,0.37,0.37,0.37,94.52,1040490,28,19940,-77
2021-01-08 13:25:29,0.33,0.33,0.33,94.89,1040443,28,20342,-76
2021-01-08 13:26:00,0.34,0.34,0.34,95.12,1040527,28,19919,-77
2021-01-08 13:26:30,0.29,0.29,0.29,95.67,1036369,28,20276,-77
2021-01-08 13:27:01,0.42,0.42,0.42,94.97,1040427,28,20273,-76
2021-01-08 13:27:35,0.40,0.40,0.40,95.05,1040432,28,19909,-77
2021-01-08 13:28:06,0.38,0.38,0.38,95.47,1040203,28,20289,-77
2021-01-08 13:28:36,0.38,0.38,0.38,95.78,1044534,28,19904,-77
2021-01-08 13:29:07,0.38,0.38,0.38,94.92,1044557,28,19983,-77
2021-01-08 13:29:37,0.41,0.41,0.41,95.27,1044584,28,19911,-76
2021-01-08 13:30:09,0.51,0.51,0.51,94.75,1044529,28,20332,-77
2021-01-08 13:30:42,0.43,0.43,0.43,93.74,1036462,28,19955,-77
2021-01-08 13:31:12,0.28,0.28,0.28,94.77,1040455,28,20385,-77
2021-01-08 13:31:44,0.25,0.25,0.25,95.49,1036290,28,19973,-77
2021-01-08 13:32:14,0.28,0.28,0.28,96.26,1036248,28,20417,-77
2021-01-08 13:32:45,0.29,0.29,0.29,95.72,1036468,28,19905,-77
2021-01-08 13:33:15,0.33,0.33,0.33,95.71,1036973,28,19905,-76
2021-01-08 13:33:46,0.41,0.41,0.41,94.37,1040732,28,19906,-77
2021-01-08 13:34:17,0.43,0.43,0.43,94.05,1040400,28,20233,-77
2021-01-08 13:34:48,0.45,0.45,0.45,93.49,1040420,28,19911,-77
2021-01-08 13:35:19,0.43,0.43,0.43,93.62,1044901,28,19904,-76
2021-01-08 13:35:49,0.44,0.44,0.44,93.68,1040687,28,19905,-77
2021-01-08 13:36:20,0.47,0.47,0.47,94.19,1044569,28,19955,-77
2021-01-08 13:36:50,0.48,0.48,0.48,94.52,1048741,28,19911,-76
2021-01-08 13:37:21,0.50,0.50,0.50,93.68,1044531,28,20337,-76
2021-01-08 13:37:52,0.55,0.55,0.55,93.62,1040943,28,20063,-76
2021-01-08 13:38:22,0.56,0.56,0.56,93.53,1050532,28,19967,-76
2021-01-08 13:38:53,0.54,0.54,0.54,94.37,1046077,28,19995,-76
2021-01-08 13:39:26,0.59,0.59,0.59,94.31,1046452,28,19911,-76
2021-01-08 13:39:57,0.64,0.64,0.64,93.18,1042539,28,19905,-76
2021-01-08 13:40:27,0.57,0.57,0.57,92.29,1038250,28,19913,-77
2021-01-08 13:40:58,0.54,0.54,0.54,92.47,1038561,28,20290,-76
2021-01-08 13:41:28,0.46,0.46,0.46,93.15,1043276,28,19905,-76
2021-01-08 13:42:00,0.44,0.44,0.44,93.99,1042993,28,19912,-77
2021-01-08 13:42:30,0.41,0.41,0.41,94.39,1043057,28,20467,-76
2021-01-08 13:43:01,0.42,0.42,0.42,95.00,1042850,28,19960,-76
2021-01-08 13:43:33,0.50,0.50,0.50,94.24,1039348,28,20433,-76
2021-01-08 13:44:04,0.58,0.58,0.58,93.46,1043075,28,19905,-76
2021-01-08 13:44:35,0.55,0.55,0.55,92.61,1046873,28,20035,-76
2021-01-08 13:45:06,0.36,0.36,0.36,93.21,1042793,28,19958,-76
2021-01-08 13:45:37,0.27,0.27,0.27,93.90,1043246,28,19928,-76
2021-01-08 13:46:08,0.27,0.27,0.27,94.01,1039410,28,19905,-76
2021-01-08 13:46:39,0.27,0.27,0.27,94.34,1047021,28,19962,-77
2021-01-08 13:47:09,0.28,0.28,0.28,95.44,1047544,28,19991,-76
2021-01-08 13:47:40,0.29,0.29,0.29,95.33,1039042,28,20081,-76
2021-01-08 13:48:10,0.32,0.32,0.32,95.36,1041095,28,19928,-76
2021-01-08 13:48:42,0.35,0.35,0.35,94.83,1037282,28,20305,-77
2021-01-08 13:49:13,0.31,0.31,0.31,94.97,1041282,28,20365,-77
2021-01-08 13:49:43,0.35,0.35,0.35,94.48,1037370,28,19909,-76
2021-01-08 13:50:14,0.38,0.38,0.38,93.67,1037264,28,20025,-76
2021-01-08 13:50:45,0.38,0.38,0.38,93.44,1041268,28,19909,-77
2021-01-08 13:51:17,0.32,0.32,0.32,93.99,1041137,28,19909,-77
2021-01-08 13:51:47,0.27,0.27,0.27,93.57,1045358,28,19916,-77
2021-01-08 13:52:18,0.30,0.30,0.30,93.69,1041194,28,19959,-76
2021-01-08 13:52:48,0.33,0.33,0.33,93.06,1041267,28,20000,-77
2021-01-08 13:53:19,0.31,0.31,0.31,93.27,1041174,28,19917,-76
2021-01-08 13:53:49,0.31,0.31,0.31,92.82,1045474,28,20349,-77
2021-01-08 13:54:20,0.26,0.26,0.26,93.22,1041312,28,19955,-77
2021-01-08 13:54:51,0.25,0.25,0.25,93.17,1041330,28,19909,-77
2021-01-08 13:55:22,0.21,0.21,0.21,93.12,1041126,28,20341,-76
2021-01-08 13:55:53,0.17,0.17,0.17,94.23,1045310,28,19908,-76
2021-01-08 13:56:30,0.20,0.20,0.20,94.23,1049482,28,20408,-77
2021-01-08 13:57:01,0.20,0.20,0.20,94.36,1041252,28,19909,-77
2021-01-08 13:57:32,0.14,0.14,0.14,94.75,1041103,28,19909,-77
2021-01-08 13:58:02,0.18,0.18,0.18,94.31,1041372,28,19921,-77
2021-01-08 13:58:33,0.19,0.19,0.19,94.13,1045354,28,19909,-76
2021-01-08 13:59:04,0.19,0.19,0.19,94.54,1045210,28,19915,-77
2021-01-08 13:59:34,0.16,0.16,0.16,94.28,1045280,28,19913,-77
2021-01-08 14:00:05,0.19,0.19,0.19,94.76,1045744,28,20336,-77
2021-01-08 14:00:36,0.24,0.24,0.24,94.73,1041546,28,19916,-77
2021-01-08 14:01:06,0.25,0.25,0.25,94.15,1041303,28,19909,-77
2021-01-08 14:01:37,0.28,0.28,0.28,94.09,1037027,28,19916,-77
2021-01-08 14:02:07,0.28,0.28,0.28,94.03,1041221,28,19909,-77
2021-01-08 14:02:38,0.27,0.27,0.27,93.84,1037179,28,19909,-77
2021-01-08 14:03:08,0.31,0.31,0.31,93.78,1045341,28,19913,-77
2021-01-08 14:03:40,0.26,0.26,0.26,93.70,1049353,28,19912,-77
2021-01-08 14:04:10,0.23,0.23,0.23,93.97,1045291,28,20320,-76
2021-01-08 14:04:41,0.23,0.23,0.23,94.47,1045187,28,19909,-77
2021-01-08 14:05:13,0.09,0.09,0.09,94.90,1041263,28,19924,-76
2021-01-08 14:05:43,0.12,0.12,0.12,94.78,1036931,28,19909,-77
2021-01-08 14:06:21,0.12,0.12,0.12,94.76,1045262,28,19908,-77
2021-01-08 14:06:52,0.17,0.17,0.17,94.77,1041187,28,19952,-77
2021-01-08 14:07:22,0.19,0.19,0.19,94.61,1045388,28,19915,-77
2021-01-08 14:07:53,0.22,0.22,0.22,94.23,1049439,28,20004,-77
2021-01-08 14:08:23,0.15,0.15,0.15,94.73,1045454,28,19936,-76
2021-01-08 14:08:54,0.16,0.16,0.16,94.86,1041265,28,20381,-77
2021-01-08 14:09:25,0.14,0.14,0.14,95.34,1045442,28,19909,-77
2021-01-08 14:09:55,0.18,0.18,0.18,95.07,1045245,28,19962,-77
2021-01-08 14:10:27,0.12,0.12,0.12,94.81,1041275,28,19909,-77
2021-01-08 14:10:57,0.13,0.13,0.13,95.53,1049631,28,19999,-76
2021-01-08 14:11:29,0.18,0.18,0.18,94.55,1045896,28,19909,-76
2021-01-08 14:12:00,0.21,0.21,0.21,94.00,1047680,28,19943,-76
2021-01-08 14:12:31,0.26,0.26,0.26,93.35,1043708,28,19909,-76
2021-01-08 14:13:02,0.32,0.32,0.32,93.64,1043678,28,19909,-76
2021-01-08 14:13:32,0.28,0.28,0.28,94.10,1045721,28,19909,-76
2021-01-08 14:14:03,0.31,0.31,0.31,93.81,1045208,28,19908,-77
2021-01-08 14:14:34,0.36,0.36,0.36,93.97,1049390,28,19908,-77
2021-01-08 14:15:06,0.30,0.30,0.30,93.58,1049481,28,20264,-77
2021-01-08 14:15:37,0.43,0.43,0.43,93.05,1045134,28,19915,-77
2021-01-08 14:16:07,0.44,0.44,0.44,92.67,1040955,28,19917,-77
2021-01-08 14:16:38,0.34,0.34,0.34,93.72,1041159,28,20410,-77
2021-01-08 14:17:09,0.36,0.36,0.36,93.48,1045431,28,19913,-77
2021-01-08 14:17:39,0.33,0.33,0.33,92.68,1045269,28,19912,-77
2021-01-08 14:18:10,0.35,0.35,0.35,92.38,1045124,28,20387,-77
2021-01-08 14:18:42,0.39,0.39,0.39,92.91,1045267,28,19908,-76
2021-01-08 14:19:12,0.33,0.33,0.33,93.30,1041126,28,19917,-77
2021-01-08 14:19:43,0.39,0.39,0.39,93.06,1045278,28,20030,-77
2021-01-08 14:20:13,0.40,0.40,0.40,92.79,1045071,28,19912,-77
2021-01-08 14:20:46,0.34,0.34,0.34,93.46,1037071,28,19909,-77
2021-01-08 14:21:16,0.33,0.33,0.33,94.41,1037452,28,19913,-77
2021-01-08 14:21:48,0.32,0.32,0.32,94.64,1045894,28,19941,-77
2021-01-08 14:22:18,0.33,0.33,0.33,95.01,1049227,28,19947,-76
2021-01-08 14:22:49,0.28,0.28,0.28,94.85,1045476,28,20057,-77
2021-01-08 14:23:19,0.30,0.30,0.30,95.31,1045379,28,20347,-77
2021-01-08 14:23:50,0.26,0.26,0.26,95.46,1041247,28,19948,-77
2021-01-08 14:24:21,0.30,0.30,0.30,94.41,1045066,28,19909,-77
2021-01-08 14:24:51,0.28,0.28,0.28,94.89,1041284,28,20059,-77
2021-01-08 14:25:22,0.21,0.21,0.21,96.31,1041098,28,19908,-77
2021-01-08 14:25:52,0.23,0.23,0.23,95.61,1037164,28,19909,-77
2021-01-08 14:26:23,0.18,0.18,0.18,95.24,1041106,28,19953,-77
2021-01-08 14:26:55,0.21,0.21,0.21,95.06,1041120,28,19916,-77
2021-01-08 14:27:26,0.13,0.13,0.13,95.30,1041265,28,19916,-77
2021-01-08 14:27:56,0.16,0.16,0.16,94.75,1041144,28,19916,-77
2021-01-08 14:28:27,0.11,0.11,0.11,95.48,1036907,28,20016,-77
2021-01-08 14:28:58,0.12,0.12,0.12,96.08,1045398,28,19915,-76
2021-01-08 14:29:28,0.17,0.17,0.17,95.30,1045364,28,20043,-76
2021-01-08 14:30:00,0.14,0.14,0.14,96.03,1037014,28,19956,-77
2021-01-08 14:30:30,0.12,0.12,0.12,95.13,1036889,28,19940,-77
2021-01-08 14:31:01,0.13,0.13,0.13,95.53,1041150,28,20004,-77
2021-01-08 14:31:32,0.13,0.13,0.13,95.79,1041305,28,19916,-77
2021-01-08 14:32:03,0.15,0.15,0.15,95.29,1041184,28,19995,-77
2021-01-08 14:32:35,0.13,0.13,0.13,95.49,1041119,28,20419,-77
2021-01-08 14:33:06,0.13,0.13,0.13,95.88,1042032,28,19923,-77
2021-01-08 14:33:36,0.09,0.09,0.09,95.45,1037377,28,19924,-76
2021-01-08 14:34:08,0.08,0.08,0.08,95.62,1041051,28,19924,-76
2021-01-08 14:34:39,0.15,0.15,0.15,96.05,1041016,28,19959,-77
2021-01-08 14:35:10,0.14,0.14,0.14,95.31,1036892,28,20327,-77
2021-01-08 14:35:40,0.18,0.18,0.18,94.83,1040928,28,19920,-77
2021-01-08 14:36:12,0.16,0.16,0.16,94.80,1045342,28,19905,-77
2021-01-08 14:36:43,0.18,0.18,0.18,95.63,1040984,28,19909,-77
2021-01-08 14:37:14,0.19,0.19,0.19,94.87,1045186,28,20373,-77
2021-01-08 14:37:44,0.19,0.19,0.19,94.56,1041091,28,19916,-77
2021-01-08 14:38:16,0.19,0.19,0.19,95.04,1045211,28,19940,-77
2021-01-08 14:38:46,0.14,0.14,0.14,94.41,1040892,28,19909,-77
2021-01-08 14:39:17,0.15,0.15,0.15,94.98,1045050,28,20178,-77
2021-01-08 14:39:47,0.16,0.16,0.16,95.60,1049276,28,19931,-77
2021-01-08 14:40:18,0.16,0.16,0.16,96.36,1045329,28,20381,-76
2021-01-08 14:40:49,0.24,0.24,0.24,96.12,1041175,28,19909,-77
2021-01-08 14:41:20,0.15,0.15,0.15,97.19,1037003,28,19913,-76
2021-01-08 14:41:53,-0.09,-0.09,-0.09,97.09,1037338,28,19909,-77
2021-01-08 14:42:24,0.15,0.15,0.15,95.95,1037609,28,19909,-77
2021-01-08 14:42:54,0.13,0.13,0.13,95.49,1041712,28,20370,-77
2021-01-08 14:43:25,0.14,0.14,0.14,94.61,1037029,28,19937,-77
2021-01-08 14:43:55,0.16,0.16,0.16,94.79,1041078,28,20379,-76
2021-01-08 14:44:26,0.23,0.23,0.23,94.47,1041171,28,20281,-76
2021-01-08 14:44:56,0.17,0.17,0.17,94.88,1040985,28,19943,-77
2021-01-08 14:45:27,0.15,0.15,0.15,95.74,1040761,28,20412,-76
2021-01-08 14:45:57,0.13,0.13,0.13,95.61,1045274,28,20381,-77
2021-01-08 14:46:28,0.13,0.13,0.13,95.44,1041070,28,19909,-76
2021-01-08 14:46:59,0.10,0.10,0.10,95.61,1041033,28,19913,-77
2021-01-08 14:47:31,0.09,0.09,0.09,95.83,1041052,28,19913,-77
2021-01-08 14:48:01,0.11,0.11,0.11,96.04,1040959,28,19909,-77
2021-01-08 14:48:34,0.09,0.09,0.09,96.03,1036983,28,19992,-76
2021-01-08 14:49:04,0.00,0.00,0.00,96.79,1041022,28,19908,-77
2021-01-08 14:49:36,-0.04,-0.04,-0.04,97.68,1045383,28,20380,-77
2021-01-08 14:50:07,-0.03,-0.03,-0.03,97.07,1045928,28,19901,-77
2021-01-08 14:50:43,0.02,0.02,0.02,96.20,1041346,28,19901,-76
2021-01-08 14:51:14,-0.01,-0.01,-0.01,96.17,1037555,28,19913,-77
2021-01-08 14:51:44,0.00,0.00,0.00,95.95,1036841,28,19975,-77
2021-01-08 14:52:15,-0.02,-0.02,-0.02,96.24,1041695,28,19911,-77
2021-01-08 14:52:45,0.01,0.01,0.01,96.01,1045144,28,19904,-77
2021-01-08 14:53:16,0.05,0.05,0.05,96.13,1040849,28,20305,-77
2021-01-08 14:53:46,0.01,0.01,0.01,95.95,1045019,28,19908,-77
2021-01-08 14:54:17,-0.06,-0.06,-0.06,96.23,1040932,28,20396,-76
2021-01-08 14:54:47,-0.09,-0.09,-0.09,96.05,1036914,28,19917,-76
2021-01-08 14:55:18,-0.11,-0.11,-0.11,96.58,1040975,28,19901,-77
2021-01-08 14:55:49,-0.09,-0.09,-0.09,96.63,1040905,28,19901,-76
2021-01-08 14:56:20,-0.12,-0.12,-0.12,97.33,1045352,28,19934,-77
2021-01-08 14:56:51,-0.14,-0.14,-0.14,97.59,1041006,28,19951,-76
2021-01-08 14:57:21,-0.16,-0.16,-0.16,97.83,1045270,28,19904,-76
2021-01-08 14:57:52,-0.20,-0.20,-0.20,99.06,1045011,28,20332,-77
2021-01-08 14:58:23,-0.16,-0.16,-0.16,98.75,1040864,28,19983,-77
2021-01-08 14:58:53,-0.12,-0.12,-0.12,98.49,1041182,28,19927,-76
2021-01-08 14:59:24,-0.16,-0.16,-0.16,97.72,1036979,28,20362,-77
2021-01-08 14:59:55,-0.14,-0.14,-0.14,98.02,1045155,28,19908,-77
2021-01-08 15:00:26,-0.13,-0.13,-0.13,97.56,1045126,28,19901,-76
2021-01-08 15:00:57,-0.18,-0.18,-0.18,98.68,1045311,28,20361,-76
2021-01-08 15:01:27,-0.46,-0.46,-0.46,99.02,1045032,28,19999,-76
2021-01-08 15:01:59,-0.24,-0.24,-0.24,98.61,1044920,28,19901,-76
2021-01-08 15:02:29,-0.24,-0.24,-0.24,99.19,1045190,28,20380,-76
2021-01-08 15:03:00,-0.20,-0.20,-0.20,99.00,1049434,28,20003,-76
2021-01-08 15:03:30,-0.19,-0.19,-0.19,98.64,1037021,28,19909,-76
2021-01-08 15:04:01,-0.18,-0.18,-0.18,98.87,1036751,28,20362,-76
2021-01-08 15:04:31,-0.20,-0.20,-0.20,98.60,1036884,28,19906,-76
2021-01-08 15:05:02,-0.20,-0.20,-0.20,99.42,1040903,28,20373,-76
2021-01-08 15:05:33,-0.21,-0.21,-0.21,99.21,1040880,28,19901,-76
2021-01-08 15:06:04,-0.21,-0.21,-0.21,99.41,1040869,28,20251,-77
2021-01-08 15:06:34,-0.20,-0.20,-0.20,98.92,1040987,28,19901,-76
2021-01-08 15:07:05,-0.21,-0.21,-0.21,99.17,1040944,28,20362,-76
2021-01-08 15:07:35,-0.21,-0.21,-0.21,98.52,1040950,28,19908,-76
2021-01-08 15:08:07,-0.22,-0.22,-0.22,99.20,1040757,28,19905,-77
2021-01-08 15:08:41,-0.24,-0.24,-0.24,99.51,1040946,28,19935,-76
2021-01-08 15:09:12,-0.24,-0.24,-0.24,99.63,1040966,28,19945,-76
2021-01-08 15:09:43,-0.25,-0.25,-0.25,99.55,1045122,28,19905,-76
2021-01-08 15:10:16,-0.21,-0.21,-0.21,99.79,1040797,28,20011,-76
2021-01-08 15:10:52,-0.21,-0.21,-0.21,99.75,1041817,28,19905,-76
2021-01-08 15:11:28,-0.19,-0.19,-0.19,99.58,1037994,28,19909,-76
2021-01-08 15:11:58,-0.24,-0.24,-0.24,99.15,1045013,28,19997,-77
2021-01-08 15:12:29,-0.24,-0.24,-0.24,99.01,1040864,28,19958,-76
2021-01-08 15:12:59,-0.25,-0.25,-0.25,98.85,1040942,28,19911,-77
2021-01-08 15:13:30,-0.28,-0.28,-0.28,100.00,1040987,28,19916,-76
2021-01-08 15:14:01,-0.26,-0.26,-0.26,99.65,1036859,28,19977,-77
2021-01-08 15:14:31,-0.25,-0.25,-0.25,99.39,1036653,28,19913,-76
2021-01-08 15:15:02,-0.25,-0.25,-0.25,98.87,1045145,28,19905,-76
2021-01-08 15:15:33,-0.27,-0.27,-0.27,98.62,1045217,28,19995,-76
2021-01-08 15:16:04,-0.26,-0.26,-0.26,99.42,1040864,28,19932,-76
2021-01-08 15:16:34,-0.24,-0.24,-0.24,99.39,1041425,28,19917,-76
2021-01-08 15:17:05,-0.22,-0.22,-0.22,99.27,1045061,28,19909,-76
2021-01-08 15:17:36,-0.25,-0.25,-0.25,99.70,1045103,28,19946,-76
2021-01-08 15:18:06,-0.28,-0.28,-0.28,99.29,1040975,28,19909,-76
2021-01-08 15:18:37,-0.29,-0.29,-0.29,99.30,1040724,28,20012,-76
2021-01-08 15:19:08,-0.29,-0.29,-0.29,99.20,1045216,28,20415,-76
2021-01-08 15:19:39,-0.30,-0.30,-0.30,99.38,1045027,28,20353,-76
2021-01-08 15:20:10,-0.27,-0.27,-0.27,98.84,1041054,28,19915,-76
2021-01-08 15:20:48,-0.25,-0.25,-0.25,99.26,1036963,28,20425,-76
2021-01-08 15:21:19,-0.24,-0.24,-0.24,99.44,1036772,28,20330,-76
2021-01-08 15:21:49,-0.27,-0.27,-0.27,99.18,1040839,28,19909,-77
2021-01-08 15:22:20,-0.27,-0.27,-0.27,99.16,1040866,28,20443,-76
2021-01-08 15:22:52,-0.27,-0.27,-0.27,99.26,1045032,28,19909,-77
2021-01-08 15:23:23,-0.26,-0.26,-0.26,98.64,1040826,28,19909,-76
2021-01-08 15:23:55,-0.25,-0.25,-0.25,98.15,1036743,28,19910,-77
2021-01-08 15:24:25,-0.29,-0.29,-0.29,98.95,1036688,28,20378,-76
2021-01-08 15:24:59,-0.28,-0.28,-0.28,98.64,1044982,28,19991,-77
2021-01-08 15:25:29,-0.34,-0.34,-0.34,98.75,1037517,28,19909,-77
2021-01-08 15:26:00,-0.34,-0.34,-0.34,98.71,1040982,28,20378,-76
2021-01-08 15:26:31,-0.35,-0.35,-0.35,99.22,1044936,28,20008,-76
2021-01-08 15:27:01,-0.31,-0.31,-0.31,98.68,1040817,28,19916,-77
2021-01-08 15:27:32,-0.31,-0.31,-0.31,98.64,1036860,28,20004,-77
2021-01-08 15:28:03,-0.34,-0.34,-0.34,99.06,1036664,28,19913,-77
2021-01-08 15:28:33,-0.34,-0.34,-0.34,99.77,1040852,28,20277,-76
2021-01-08 15:29:04,-0.32,-0.32,-0.32,98.77,1036721,28,19912,-77
2021-01-08 15:29:35,-0.34,-0.34,-0.34,98.96,1040894,28,19901,-76
2021-01-08 15:30:06,-0.34,-0.34,-0.34,98.92,1040966,28,19935,-76
2021-01-08 15:30:37,-0.33,-0.33,-0.33,98.04,1045027,28,19907,-76
2021-01-08 15:31:08,-0.31,-0.31,-0.31,98.51,1041056,28,19912,-76
2021-01-08 15:31:38,-0.35,-0.35,-0.35,99.11,1041186,28,19901,-76
2021-01-08 15:32:09,-0.34,-0.34,-0.34,99.16,1045118,28,19995,-77
2021-01-08 15:32:40,-0.34,-0.34,-0.34,99.67,1049157,28,20000,-76
2021-01-08 15:33:10,-0.35,-0.35,-0.35,99.64,1036483,28,20008,-77
2021-01-08 15:33:41,-0.33,-0.33,-0.33,98.89,1040987,28,19965,-77
2021-01-08 15:34:11,-0.34,-0.34,-0.34,99.15,1040973,28,19901,-76
2021-01-08 15:34:42,-0.36,-0.36,-0.36,98.75,1045083,28,20312,-76
2021-01-08 15:35:12,-0.37,-0.37,-0.37,99.45,1041117,28,19908,-77
2021-01-08 15:35:43,-0.38,-0.38,-0.38,99.59,1041344,28,19924,-77
2021-01-08 15:36:14,-0.39,-0.39,-0.39,99.71,1040874,28,19901,-76
2021-01-08 15:36:44,-0.41,-0.41,-0.41,100.00,1037002,28,19929,-76
2021-01-08 15:37:15,-0.39,-0.39,-0.39,100.00,1044860,28,19901,-77
2021-01-08 15:37:45,-0.43,-0.43,-0.43,100.00,1040882,28,20427,-76
2021-01-08 15:38:17,-0.45,-0.45,-0.45,100.00,1045013,28,20031,-76
2021-01-08 15:38:48,-0.42,-0.42,-0.42,100.00,1041007,28,19901,-76
2021-01-08 15:39:18,-0.48,-0.48,-0.48,100.00,1049129,28,20276,-77
2021-01-08 15:39:49,-0.46,-0.46,-0.46,100.00,1040835,28,20401,-77
2021-01-08 15:40:19,-0.44,-0.44,-0.44,100.00,1040910,28,19943,-77
2021-01-08 15:40:50,-0.46,-0.46,-0.46,100.00,1041001,28,20425,-76
2021-01-08 15:41:24,-0.46,-0.46,-0.46,100.00,1040831,28,19905,-76
2021-01-08 15:42:02,-0.45,-0.45,-0.45,100.00,1036805,28,19964,-77
2021-01-08 15:42:32,-0.46,-0.46,-0.46,100.00,1036766,28,20293,-77
2021-01-08 15:43:03,-0.44,-0.44,-0.44,100.00,1045063,28,19900,-77
2021-01-08 15:43:34,-0.46,-0.46,-0.46,100.00,1044885,28,19966,-76
2021-01-08 15:44:04,-0.44,-0.44,-0.44,100.00,1040839,28,19971,-76
2021-01-08 15:44:35,-0.45,-0.45,-0.45,100.00,1044958,28,19907,-76
2021-01-08 15:45:06,-0.47,-0.47,-0.47,100.00,1045047,28,19907,-76
2021-01-08 15:45:37,-0.49,-0.49,-0.49,100.00,1040733,28,19901,-76
2021-01-08 15:46:07,-0.47,-0.47,-0.47,99.77,1037074,28,19979,-76
2021-01-08 15:46:38,-0.43,-0.43,-0.43,100.00,1044988,28,19901,-76
2021-01-08 15:47:09,-0.44,-0.44,-0.44,100.00,1045047,28,19999,-76
2021-01-08 15:47:39,-0.51,-0.51,-0.51,100.00,1040701,28,20004,-77
2021-01-08 15:48:10,-0.51,-0.51,-0.51,100.00,1036695,28,19932,-76
2021-01-08 15:48:41,-0.51,-0.51,-0.51,100.00,1036911,28,19920,-76
2021-01-08 15:49:11,-0.50,-0.50,-0.50,100.00,1040975,28,19999,-76
2021-01-08 15:49:42,-0.52,-0.52,-0.52,100.00,1040710,28,20646,-76
2021-01-08 15:50:14,-0.51,-0.51,-0.51,100.00,1040889,28,19905,-76
2021-01-08 15:50:47,-0.52,-0.52,-0.52,100.00,1044981,28,19904,-77
2021-01-08 15:51:17,-0.51,-0.51,-0.51,100.00,1049143,28,19931,-76
2021-01-08 15:51:49,-0.51,-0.51,-0.51,100.00,1040829,28,19909,-77
2021-01-08 15:52:20,-0.50,-0.50,-0.50,100.00,1048967,28,19995,-77
2021-01-08 15:52:51,-0.49,-0.49,-0.49,100.00,1041003,28,20362,-77
2021-01-08 15:53:22,-0.54,-0.54,-0.54,100.00,1040926,28,19905,-76
2021-01-08 15:53:52,-0.55,-0.55,-0.55,100.00,1036583,28,19925,-77
2021-01-08 15:54:23,-0.54,-0.54,-0.54,100.00,1045047,28,19904,-77
2021-01-08 15:54:54,-0.57,-0.57,-0.57,100.00,1045056,28,19905,-77
2021-01-08 15:55:24,-0.55,-0.55,-0.55,100.00,1040916,28,19964,-76
2021-01-08 15:55:55,-0.54,-0.54,-0.54,100.00,1044825,28,19905,-77
2021-01-08 15:56:25,-0.55,-0.55,-0.55,100.00,1040682,28,20301,-77
2021-01-08 15:56:56,-0.52,-0.52,-0.52,100.00,1040847,28,20416,-76
2021-01-08 15:57:27,-0.56,-0.56,-0.56,100.00,1040878,28,20332,-77
2021-01-08 15:57:57,-0.57,-0.57,-0.57,100.00,1040718,28,20012,-77
2021-01-08 15:58:28,-0.56,-0.56,-0.56,100.00,1041008,28,20087,-76
2021-01-08 15:58:58,-0.57,-0.57,-0.57,100.00,1036861,28,19905,-77
2021-01-08 15:59:29,-0.58,-0.58,-0.58,100.00,1036872,28,19951,-76
2021-01-08 15:59:59,-0.59,-0.59,-0.59,100.00,1040635,28,19909,-77
2021-01-08 16:00:30,-0.61,-0.61,-0.61,100.00,1040853,28,20439,-77
2021-01-08 16:01:01,-0.62,-0.62,-0.62,100.00,1036876,28,19906,-76
2021-01-08 16:01:32,-0.60,-0.60,-0.60,100.00,1044971,28,19905,-76
2021-01-08 16:02:02,-0.61,-0.61,-0.61,100.00,1044897,28,19944,-77
2021-01-08 16:02:33,-0.60,-0.60,-0.60,100.00,1040728,28,19912,-77
2021-01-08 16:03:03,-0.60,-0.60,-0.60,100.00,1039942,28,19905,-77
2021-01-08 16:03:34,-0.57,-0.57,-0.57,100.00,1040605,28,19905,-76
2021-01-08 16:04:04,-0.58,-0.58,-0.58,100.00,1044853,28,20010,-77
2021-01-08 16:04:35,-0.61,-0.61,-0.61,100.00,1040658,28,19912,-76
2021-01-08 16:05:06,-0.58,-0.58,-0.58,100.00,1040858,28,19905,-76
2021-01-08 16:05:37,-0.59,-0.59,-0.59,100.00,1036727,28,19905,-76
2021-01-08 16:06:08,-0.57,-0.57,-0.57,100.00,1036710,28,19913,-76
2021-01-08 16:06:38,-0.56,-0.56,-0.56,100.00,1036475,28,20439,-76
2021-01-08 16:07:09,-0.56,-0.56,-0.56,100.00,1036993,28,19944,-76
2021-01-08 16:07:39,-0.58,-0.58,-0.58,100.00,1036868,28,19959,-77
2021-01-08 16:08:10,-0.60,-0.60,-0.60,100.00,1040620,28,19905,-77
2021-01-08 16:08:40,-0.56,-0.56,-0.56,100.00,1044869,28,19912,-77
2021-01-08 16:09:11,-0.57,-0.57,-0.57,100.00,1044795,28,20052,-76
2021-01-08 16:09:41,-0.59,-0.59,-0.59,100.00,1049011,28,19905,-76
2021-01-08 16:10:12,-0.60,-0.60,-0.60,100.00,1049045,28,19983,-76
2021-01-08 16:10:43,-0.57,-0.57,-0.57,100.00,1045003,28,19986,-77
2021-01-08 16:11:13,-0.57,-0.57,-0.57,100.00,1044719,28,20012,-76
2021-01-08 16:11:48,-0.56,-0.56,-0.56,100.00,1040798,28,20369,-76
2021-01-08 16:12:18,-0.59,-0.59,-0.59,100.00,1040493,28,19912,-77
2021-01-08 16:12:49,-0.60,-0.60,-0.60,100.00,1040681,28,19909,-77
2021-01-08 16:13:20,-0.59,-0.59,-0.59,100.00,1040638,28,20262,-76
2021-01-08 16:13:51,-0.56,-0.56,-0.56,100.00,1040754,28,19905,-76
2021-01-08 16:14:21,-0.59,-0.59,-0.59,100.00,1044797,28,20374,-76
2021-01-08 16:14:52,-0.60,-0.60,-0.60,100.00,1036497,28,19912,-77
2021-01-08 16:15:23,-0.61,-0.61,-0.61,100.00,1040779,28,20379,-76
2021-01-08 16:15:53,-0.62,-0.62,-0.62,100.00,1040515,28,19951,-77
2021-01-08 16:16:24,-0.62,-0.62,-0.62,100.00,1036660,28,19937,-77
2021-01-08 16:16:55,-0.60,-0.60,-0.60,100.00,1044632,28,19909,-77
2021-01-08 16:17:25,-0.62,-0.62,-0.62,100.00,1040762,28,19912,-76
2021-01-08 16:17:58,-0.58,-0.58,-0.58,100.00,1040780,28,20375,-77
2021-01-08 16:18:28,-0.60,-0.60,-0.60,100.00,1048959,28,19910,-76
2021-01-08 16:18:59,-0.57,-0.57,-0.57,100.00,1044707,28,19965,-76
2021-01-08 16:19:31,-0.57,-0.57,-0.57,100.00,1049384,28,19908,-76
2021-01-08 16:20:02,-0.58,-0.58,-0.58,100.00,1040964,28,20015,-76
2021-01-08 16:20:34,-0.57,-0.57,-0.57,100.00,1040765,28,20384,-76
2021-01-08 16:21:04,-0.58,-0.58,-0.58,100.00,1040481,28,20000,-77
2021-01-08 16:21:35,-0.57,-0.57,-0.57,100.00,1044712,28,20384,-76
2021-01-08 16:22:06,-0.57,-0.57,-0.57,100.00,1036666,28,19905,-76
2021-01-08 16:22:36,-0.57,-0.57,-0.57,100.00,1040775,28,19988,-77
2021-01-08 16:23:07,-0.59,-0.59,-0.59,100.00,1036743,28,19906,-77
2021-01-08 16:23:37,-0.60,-0.60,-0.60,100.00,1036546,28,19935,-76
2021-01-08 16:24:08,-0.60,-0.60,-0.60,100.00,1036855,28,19906,-76
2021-01-08 16:24:39,-0.58,-0.58,-0.58,100.00,1040813,28,19937,-77
2021-01-08 16:25:10,-0.59,-0.59,-0.59,100.00,1040595,28,19916,-77
2021-01-08 16:25:41,-0.58,-0.58,-0.58,100.00,1040732,28,20362,-77
2021-01-08 16:26:11,-0.62,-0.62,-0.62,100.00,1040614,28,19905,-77
2021-01-08 16:26:42,-0.62,-0.62,-0.62,100.00,1036729,28,19905,-76
2021-01-08 16:27:12,-0.64,-0.64,-0.64,100.00,1040655,28,19976,-77
2021-01-08 16:27:43,-0.64,-0.64,-0.64,100.00,1040665,28,20035,-77
2021-01-08 16:28:14,-0.64,-0.64,-0.64,100.00,1040612,28,19953,-77
2021-01-08 16:28:44,-0.64,-0.64,-0.64,100.00,1040757,28,20007,-77
2021-01-08 16:29:15,-0.63,-0.63,-0.63,100.00,1040577,28,19909,-77
2021-01-08 16:29:47,-0.62,-0.62,-0.62,100.00,1040628,28,20285,-77
2021-01-08 16:30:18,-0.57,-0.57,-0.57,100.00,1036457,28,19917,-77
2021-01-08 16:30:51,-0.57,-0.57,-0.57,100.00,1040782,28,20004,-77
2021-01-08 16:31:21,-0.57,-0.57,-0.57,99.71,1036544,28,19909,-77
2021-01-08 16:31:53,-0.56,-0.56,-0.56,99.55,1044813,28,19909,-77
2021-01-08 16:32:24,-0.55,-0.55,-0.55,99.25,1036566,28,19917,-77
2021-01-08 16:32:55,-0.53,-0.53,-0.53,99.57,1044856,28,20397,-77
2021-01-08 16:33:25,-0.56,-0.56,-0.56,99.42,1044496,28,19909,-76
2021-01-08 16:33:56,-0.55,-0.55,-0.55,99.26,1040755,28,19908,-76
2021-01-08 16:34:27,-0.58,-0.58,-0.58,99.59,1040703,28,19909,-76
2021-01-08 16:34:57,-0.58,-0.58,-0.58,99.50,1044781,28,20014,-76
2021-01-08 16:35:28,-0.57,-0.57,-0.57,99.65,1040605,28,19932,-77
2021-01-08 16:35:59,-0.59,-0.59,-0.59,99.82,1036565,28,20468,-77
2021-01-08 16:36:29,-0.60,-0.60,-0.60,100.00,1044816,28,19909,-77
2021-01-08 16:37:00,-0.60,-0.60,-0.60,100.00,1044780,28,19908,-76
2021-01-08 16:37:31,-0.59,-0.59,-0.59,100.00,1040569,28,19913,-77
2021-01-08 16:38:01,-0.60,-0.60,-0.60,100.00,1040579,28,19909,-77
2021-01-08 16:38:32,-0.59,-0.59,-0.59,100.00,1040688,28,19916,-76
2021-01-08 16:39:05,-0.60,-0.60,-0.60,100.00,1036676,28,19916,-76
2021-01-08 16:39:36,-0.58,-0.58,-0.58,100.00,1040522,28,19948,-77
2021-01-08 16:40:07,-0.57,-0.57,-0.57,99.71,1044746,28,19915,-77
2021-01-08 16:40:37,-0.58,-0.58,-0.58,100.00,1044743,28,19951,-76
2021-01-08 16:41:08,-0.62,-0.62,-0.62,100.00,1036563,28,19976,-76
2021-01-08 16:41:38,-0.60,-0.60,-0.60,100.00,1040581,28,19909,-77
2021-01-08 16:42:10,-0.62,-0.62,-0.62,100.00,1044619,28,19924,-77
2021-01-08 16:42:40,-0.61,-0.61,-0.61,99.94,1040602,28,20353,-76
2021-01-08 16:43:11,-0.60,-0.60,-0.60,100.00,1036683,28,19915,-76
2021-01-08 16:43:42,-0.59,-0.59,-0.59,99.89,1036375,28,19909,-76
2021-01-08 16:44:14,-0.59,-0.59,-0.59,100.00,1040445,28,20004,-76
2021-01-08 16:44:45,-0.64,-0.64,-0.64,100.00,1036501,28,19909,-76
2021-01-08 16:45:16,-0.66,-0.66,-0.66,100.00,1040835,28,19916,-76
2021-01-08 16:45:46,-0.64,-0.64,-0.64,100.00,1040506,28,19956,-76
2021-01-08 16:46:17,-0.66,-0.66,-0.66,100.00,1036520,28,20363,-77
2021-01-08 16:46:48,-0.65,-0.65,-0.65,100.00,1044763,28,20004,-77
2021-01-08 16:47:19,-0.65,-0.65,-0.65,100.00,1048834,28,19932,-76
2021-01-08 16:47:49,-0.62,-0.62,-0.62,100.00,1044678,28,20397,-77
2021-01-08 16:48:21,-0.61,-0.61,-0.61,100.00,1044748,28,19908,-77
2021-01-08 16:48:51,-0.64,-0.64,-0.64,100.00,1036837,28,20374,-76
2021-01-08 16:49:22,-0.64,-0.64,-0.64,100.00,1049127,28,19914,-77
2021-01-08 16:49:52,-0.65,-0.65,-0.65,100.00,1040545,28,19905,-76
2021-01-08 16:50:23,-0.65,-0.65,-0.65,100.00,1044440,28,20372,-77
2021-01-08 16:50:55,-0.63,-0.63,-0.63,100.00,1040662,28,19913,-76
2021-01-08 16:51:25,-0.64,-0.64,-0.64,100.00,1040641,28,20000,-76
2021-01-08 16:51:56,-0.63,-0.63,-0.63,100.00,1040503,28,19905,-77
2021-01-08 16:52:26,-0.63,-0.63,-0.63,100.00,1044594,28,19912,-76
2021-01-08 16:52:57,-0.66,-0.66,-0.66,100.00,1048986,28,19912,-76
2021-01-08 16:53:27,-0.66,-0.66,-0.66,100.00,1044645,28,20456,-76
2021-01-08 16:53:58,-0.65,-0.65,-0.65,100.00,1044640,28,19905,-77
2021-01-08 16:54:29,-0.65,-0.65,-0.65,100.00,1040379,28,20353,-77
2021-01-08 16:54:59,-0.65,-0.65,-0.65,100.00,1040676,28,19912,-76
2021-01-08 16:55:30,-0.64,-0.64,-0.64,100.00,1040645,28,20389,-76
2021-01-08 16:56:01,-0.65,-0.65,-0.65,100.00,1040629,28,20000,-76
2021-01-08 16:56:40,-0.65,-0.65,-0.65,100.00,1044329,28,20055,-77
2021-01-08 16:57:10,-0.63,-0.63,-0.63,100.00,1036463,28,19905,-77
2021-01-08 16:57:40,-0.62,-0.62,-0.62,100.00,1040532,28,20259,-76
2021-01-08 16:58:11,-0.62,-0.62,-0.62,100.00,1040520,28,20389,-76
2021-01-08 16:58:42,-0.63,-0.63,-0.63,100.00,1040588,28,20341,-76
2021-01-08 16:59:13,-0.64,-0.64,-0.64,100.00,1057130,28,19926,-76
2021-01-08 16:59:43,-0.64,-0.64,-0.64,100.00,1048939,28,20434,-76
2021-01-08 17:00:16,-0.64,-0.64,-0.64,100.00,1044796,28,19950,-76
2021-01-08 17:00:47,-0.64,-0.64,-0.64,100.00,1036829,28,19949,-77
2021-01-08 17:01:18,-0.62,-0.62,-0.62,100.00,1037060,28,19992,-76
2021-01-08 17:01:49,-0.63,-0.63,-0.63,100.00,1037229,28,19912,-76
2021-01-08 17:02:19,-0.63,-0.63,-0.63,100.00,1040442,28,19947,-76
2021-01-08 17:02:50,-0.66,-0.66,-0.66,100.00,1040478,28,19941,-77
2021-01-08 17:03:20,-0.65,-0.65,-0.65,100.00,1040615,28,20250,-76
2021-01-08 17:03:51,-0.64,-0.64,-0.64,100.00,1044678,28,20257,-76
2021-01-08 17:04:22,-0.64,-0.64,-0.64,100.00,1044584,28,19911,-76
2021-01-08 17:04:53,-0.64,-0.64,-0.64,100.00,1040381,28,20274,-76
2021-01-08 17:05:23,-0.63,-0.63,-0.63,100.00,1036438,28,19905,-76
2021-01-08 17:05:54,-0.66,-0.66,-0.66,100.00,1036479,28,20246,-76
2021-01-08 17:06:24,-0.67,-0.67,-0.67,100.00,1040373,28,19950,-76
2021-01-08 17:06:55,-0.66,-0.66,-0.66,100.00,1044522,28,19920,-77
2021-01-08 17:07:25,-0.68,-0.68,-0.68,100.00,1044735,28,20367,-77
2021-01-08 17:07:56,-0.68,-0.68,-0.68,100.00,1044719,28,20255,-76
2021-01-08 17:08:26,-0.67,-0.67,-0.67,100.00,1036457,28,20033,-76
2021-01-08 17:08:57,-0.66,-0.66,-0.66,100.00,1036683,28,19909,-76
2021-01-08 17:09:27,-0.67,-0.67,-0.67,100.00,1040496,28,20000,-77
2021-01-08 17:09:58,-0.66,-0.66,-0.66,100.00,1036639,28,19909,-76
2021-01-08 17:10:28,-0.68,-0.68,-0.68,100.00,1036607,28,19910,-76
2021-01-08 17:10:59,-0.69,-0.69,-0.69,100.00,1040446,28,19916,-76
2021-01-08 17:11:29,-0.70,-0.70,-0.70,100.00,1044695,28,19916,-76
2021-01-08 17:12:03,-0.69,-0.69,-0.69,100.00,1044652,28,20441,-76
2021-01-08 17:12:33,-0.68,-0.68,-0.68,100.00,1036357,28,19910,-76
2021-01-08 17:13:04,-0.70,-0.70,-0.70,100.00,1040536,28,19909,-77
2021-01-08 17:13:35,-0.69,-0.69,-0.69,100.00,1044632,28,20034,-76
2021-01-08 17:14:06,-0.94,-0.94,-0.94,100.00,1044742,28,20366,-76
2021-01-08 17:14:36,-0.66,-0.66,-0.66,100.00,1040372,28,19981,-76
2021-01-08 17:15:07,-0.67,-0.67,-0.67,100.00,1040502,28,20012,-76
2021-01-08 17:15:39,-0.66,-0.66,-0.66,100.00,1036395,28,19913,-76
2021-01-08 17:16:11,-0.65,-0.65,-0.65,100.00,1048708,28,20270,-76
2021-01-08 17:16:41,-0.62,-0.62,-0.62,100.00,1040540,28,20450,-76
2021-01-08 17:17:12,-0.63,-0.63,-0.63,100.00,1036384,28,19924,-77
2021-01-08 17:17:42,-0.63,-0.63,-0.63,100.00,1040477,28,19944,-76
2021-01-08 17:18:13,-0.64,-0.64,-0.64,100.00,1044759,28,20317,-76
2021-01-08 17:18:43,-0.64,-0.64,-0.64,100.00,1044630,28,19915,-76
2021-01-08 17:19:14,-0.65,-0.65,-0.65,100.00,1036490,28,19933,-77
2021-01-08 17:19:44,-0.63,-0.63,-0.63,100.00,1040557,28,19963,-76
2021-01-08 17:20:16,-0.64,-0.64,-0.64,100.00,1044772,28,19908,-76
2021-01-08 17:20:47,-0.64,-0.64,-0.64,100.00,1040600,28,19916,-76
2021-01-08 17:21:18,-0.64,-0.64,-0.64,100.00,1042250,28,19999,-76
2021-01-08 17:21:50,-0.68,-0.68,-0.68,100.00,1039235,28,19909,-76
2021-01-08 17:22:20,-0.67,-0.67,-0.67,100.00,1043372,28,19920,-76
2021-01-08 17:22:52,-0.66,-0.66,-0.66,100.00,1046560,28,19915,-76
2021-01-08 17:23:22,-0.67,-0.67,-0.67,100.00,1036375,28,19910,-76
2021-01-08 17:23:53,-0.69,-0.69,-0.69,100.00,1040538,28,19992,-76
2021-01-08 17:24:25,-0.71,-0.71,-0.71,100.00,1040545,28,20012,-76
2021-01-08 17:24:56,-0.68,-0.68,-0.68,100.00,1036638,28,20316,-76
2021-01-08 17:25:26,-0.67,-0.67,-0.67,100.00,1036451,28,19909,-77
2021-01-08 17:25:57,-0.65,-0.65,-0.65,100.00,1040569,28,19916,-76
2021-01-08 17:26:37,-0.66,-0.66,-0.66,100.00,1036436,28,20337,-76
2021-01-08 17:27:07,-0.71,-0.71,-0.71,100.00,1036776,28,19917,-76
2021-01-08 17:27:38,-0.71,-0.71,-0.71,100.00,1040454,28,19913,-76
2021-01-08 17:28:09,-0.72,-0.72,-0.72,100.00,1036384,28,19996,-76
2021-01-08 17:28:39,-0.73,-0.73,-0.73,100.00,1040533,28,19985,-76
2021-01-08 17:29:10,-0.73,-0.73,-0.73,100.00,1040487,28,19944,-76
2021-01-08 17:29:41,-0.73,-0.73,-0.73,100.00,1040741,28,20008,-76
2021-01-08 17:30:12,-0.73,-0.73,-0.73,100.00,1044829,28,19962,-76
2021-01-08 17:30:42,-0.73,-0.73,-0.73,100.00,1044803,28,19909,-76
2021-01-08 17:31:13,-0.72,-0.72,-0.72,100.00,1040468,28,20043,-76
2021-01-08 17:31:44,-0.71,-0.71,-0.71,100.00,1044555,28,19909,-76
2021-01-08 17:32:14,-0.71,-0.71,-0.71,100.00,1040403,28,19927,-76
2021-01-08 17:32:45,-0.70,-0.70,-0.70,100.00,1044768,28,19967,-76
2021-01-08 17:33:16,-0.71,-0.71,-0.71,100.00,1044544,28,19951,-76
2021-01-08 17:33:47,-0.96,-0.96,-0.96,100.00,1040463,28,19936,-76
2021-01-08 17:34:17,-0.70,-0.70,-0.70,100.00,1044493,28,19919,-76
2021-01-08 17:34:48,-0.69,-0.69,-0.69,100.00,1036421,28,19921,-76
2021-01-08 17:35:18,-0.68,-0.68,-0.68,100.00,1040417,28,20346,-76
2021-01-08 17:35:49,-0.69,-0.69,-0.69,100.00,1040317,28,19932,-77
2021-01-08 17:36:19,-0.69,-0.69,-0.69,100.00,1036293,28,19949,-76
2021-01-08 17:36:51,-0.69,-0.69,-0.69,100.00,1040497,28,19909,-76
2021-01-08 17:37:21,-0.69,-0.69,-0.69,100.00,1036505,28,19910,-76
2021-01-08 17:37:51,-0.70,-0.70,-0.70,100.00,1040387,28,19909,-76
2021-01-08 17:38:22,-0.70,-0.70,-0.70,100.00,1040400,28,19909,-76
2021-01-08 17:38:53,-0.70,-0.70,-0.70,100.00,1044682,28,20360,-76
2021-01-08 17:39:23,-0.73,-0.73,-0.73,100.00,1040477,28,19909,-76
2021-01-08 17:39:54,-0.75,-0.75,-0.75,100.00,1048733,28,19983,-77
2021-01-08 17:40:24,-0.75,-0.75,-0.75,100.00,1044527,28,20015,-76
2021-01-08 17:40:55,-0.75,-0.75,-0.75,100.00,1048765,28,19962,-76
2021-01-08 17:41:25,-0.78,-0.78,-0.78,100.00,1044477,28,19991,-76
2021-01-08 17:41:57,-0.81,-0.81,-0.81,100.00,1044523,28,19909,-76
2021-01-08 17:42:28,-0.81,-0.81,-0.81,100.00,1040259,28,19909,-76
2021-01-08 17:42:58,-0.82,-0.82,-0.82,100.00,1036485,28,20320,-76
2021-01-08 17:43:30,-0.86,-0.86,-0.86,100.00,1044558,28,19913,-76
2021-01-08 17:44:00,-0.89,-0.89,-0.89,100.00,1040368,28,19909,-76
2021-01-08 17:44:31,-0.86,-0.86,-0.86,100.00,1044572,28,19917,-76
2021-01-08 17:45:03,-0.85,-0.85,-0.85,100.00,1040522,28,19909,-76
2021-01-08 17:45:34,-0.85,-0.85,-0.85,100.00,1040404,28,19944,-76
2021-01-08 17:46:04,-0.85,-0.85,-0.85,100.00,1036401,28,20380,-76
2021-01-08 17:46:35,-1.11,-1.11,-1.11,100.00,1036172,28,19931,-76
2021-01-08 17:47:05,-0.83,-0.83,-0.83,100.00,1036417,28,19996,-76
2021-01-08 17:47:39,-0.84,-0.84,-0.84,100.00,1040478,28,20004,-76
2021-01-08 17:48:10,-0.84,-0.84,-0.84,100.00,1040250,28,19925,-76
2021-01-08 17:48:41,-0.84,-0.84,-0.84,100.00,1040468,28,20250,-76
2021-01-08 17:49:11,-0.85,-0.85,-0.85,100.00,1045388,28,19908,-76
2021-01-08 17:49:42,-0.86,-0.86,-0.86,100.00,1045627,28,19908,-76
2021-01-08 17:50:12,-0.85,-0.85,-0.85,100.00,1045350,28,20003,-76
2021-01-08 17:50:49,-0.85,-0.85,-0.85,100.00,1045294,28,19919,-76
2021-01-08 17:51:19,-0.86,-0.86,-0.86,100.00,1049693,28,19916,-76
2021-01-08 17:51:50,-0.88,-0.88,-0.88,100.00,1041060,28,19913,-76
2021-01-08 17:52:21,-0.88,-0.88,-0.88,100.00,1036833,28,19910,-76
2021-01-08 17:52:52,-0.89,-0.89,-0.89,100.00,1040660,28,19983,-76
2021-01-08 17:53:23,-0.89,-0.89,-0.89,100.00,1045727,28,20332,-76
2021-01-08 17:53:54,-0.88,-0.88,-0.88,100.00,1041274,28,19909,-76
2021-01-08 17:54:24,-0.86,-0.86,-0.86,100.00,1049515,28,20312,-76
2021-01-08 17:54:55,-0.89,-0.89,-0.89,100.00,1041060,28,20359,-76
2021-01-08 17:55:25,-0.89,-0.89,-0.89,100.00,1041601,28,19909,-76
2021-01-08 17:55:57,-0.91,-0.91,-0.91,100.00,1041254,28,19999,-76
2021-01-08 17:56:28,-0.93,-0.93,-0.93,100.00,1045356,28,19954,-77
2021-01-08 17:56:58,-0.92,-0.92,-0.92,100.00,1049605,28,20292,-76
2021-01-08 17:57:29,-0.93,-0.93,-0.93,100.00,1041505,28,19953,-76
2021-01-08 17:58:03,-0.96,-0.96,-0.96,100.00,1045576,28,19931,-76
2021-01-08 17:58:33,-0.94,-0.94,-0.94,100.00,1041252,28,19909,-77
2021-01-08 17:59:04,-0.95,-0.95,-0.95,100.00,1037143,28,19909,-77
2021-01-08 17:59:35,-0.96,-0.96,-0.96,100.00,1037241,28,19962,-76
2021-01-08 18:00:06,-0.96,-0.96,-0.96,100.00,1041568,28,19970,-76
2021-01-08 18:00:36,-0.96,-0.96,-0.96,100.00,1041772,28,19909,-76
2021-01-08 18:01:07,-0.99,-0.99,-0.99,100.00,1041306,28,20358,-77
2021-01-08 18:01:40,-0.99,-0.99,-0.99,100.00,1041606,28,19913,-76
2021-01-08 18:02:10,-0.98,-0.98,-0.98,100.00,1045588,28,19908,-76
2021-01-08 18:02:41,-0.97,-0.97,-0.97,100.00,1045691,28,19996,-76
2021-01-08 18:03:11,-0.99,-0.99,-0.99,100.00,1036633,28,19932,-76
2021-01-08 18:03:42,-0.99,-0.99,-0.99,100.00,1044800,28,19915,-76
2021-01-08 18:04:13,-0.97,-0.97,-0.97,100.00,1044710,28,20046,-76
2021-01-08 18:04:43,-0.99,-0.99,-0.99,100.00,1045039,28,19916,-76
2021-01-08 18:05:14,-0.99,-0.99,-0.99,100.00,1045107,28,19909,-76
2021-01-08 18:05:44,-0.99,-0.99,-0.99,100.00,1040789,28,19909,-76
2021-01-08 18:06:16,-0.99,-0.99,-0.99,100.00,1036562,28,20317,-76
2021-01-08 18:06:46,-1.00,-1.00,-1.00,100.00,1040609,28,20285,-76
2021-01-08 18:07:17,-1.02,-1.02,-1.02,100.00,1040615,28,19909,-76
2021-01-08 18:07:48,-1.01,-1.01,-1.01,100.00,1040622,28,20439,-76
2021-01-08 18:08:19,-1.01,-1.01,-1.01,100.00,1036212,28,20263,-76
2021-01-08 18:08:50,-0.99,-0.99,-0.99,100.00,1036316,28,19921,-76
2021-01-08 18:09:20,-1.00,-1.00,-1.00,100.00,1040203,28,19905,-76
2021-01-08 18:09:51,-1.01,-1.01,-1.01,100.00,1040371,28,19961,-76
2021-01-08 18:10:21,-1.00,-1.00,-1.00,100.00,1040453,28,19909,-76
2021-01-08 18:10:52,-1.02,-1.02,-1.02,100.00,1036278,28,19912,-76
2021-01-08 18:11:24,-1.04,-1.04,-1.04,100.00,1040263,28,19909,-76
2021-01-08 18:11:54,-1.05,-1.05,-1.05,100.00,1036207,28,19951,-76
2021-01-08 18:12:25,-1.04,-1.04,-1.04,100.00,1040281,28,20348,-76
2021-01-08 18:12:55,-1.03,-1.03,-1.03,100.00,1044494,28,20227,-76
2021-01-08 18:13:28,-1.05,-1.05,-1.05,100.00,1044342,28,19905,-77
2021-01-08 18:13:59,-1.06,-1.06,-1.06,100.00,1044341,28,19992,-76
2021-01-08 18:14:29,-1.08,-1.08,-1.08,100.00,1044458,28,19905,-76
2021-01-08 18:15:00,-1.06,-1.06,-1.06,100.00,1048666,28,19927,-76
2021-01-08 18:15:30,-1.09,-1.09,-1.09,100.00,1044297,28,19924,-77
2021-01-08 18:16:01,-1.10,-1.10,-1.10,100.00,1040062,28,19917,-76
2021-01-08 18:16:32,-1.11,-1.11,-1.11,100.00,1048543,28,19974,-76
2021-01-08 18:17:03,-1.12,-1.12,-1.12,100.00,1048483,28,19995,-76
2021-01-08 18:17:34,-1.13,-1.13,-1.13,100.00,1040160,28,20365,-76
2021-01-08 18:18:05,-1.13,-1.13,-1.13,100.00,1044498,28,19920,-76
2021-01-08 18:18:36,-1.14,-1.14,-1.14,100.00,1048578,28,19912,-76
2021-01-08 18:19:06,-1.14,-1.14,-1.14,100.00,1036308,28,19909,-76
2021-01-08 18:19:37,-1.15,-1.15,-1.15,100.00,1044445,28,20393,-76
2021-01-08 18:20:08,-1.16,-1.16,-1.16,100.00,1036078,28,20266,-76
2021-01-08 18:20:38,-1.17,-1.17,-1.17,100.00,1036283,28,19932,-76
2021-01-08 18:21:09,-1.15,-1.15,-1.15,100.00,1040377,28,20370,-76
2021-01-08 18:21:40,-1.16,-1.16,-1.16,100.00,1036329,28,19913,-76
2021-01-08 18:22:11,-1.16,-1.16,-1.16,100.00,1036108,28,19948,-76
2021-01-08 18:22:41,-1.14,-1.14,-1.14,100.00,1036259,28,19927,-76
2021-01-08 18:23:12,-1.14,-1.14,-1.14,100.00,1036224,28,19963,-76
2021-01-08 18:23:42,-1.14,-1.14,-1.14,100.00,1044254,28,19912,-76
2021-01-08 18:24:13,-1.18,-1.18,-1.18,100.00,1044441,28,20308,-76
2021-01-08 18:24:44,-1.19,-1.19,-1.19,100.00,1040502,28,19909,-76
2021-01-08 18:25:14,-1.19,-1.19,-1.19,100.00,1040430,28,19909,-76
2021-01-08 18:25:48,-1.18,-1.18,-1.18,100.00,1036267,28,20051,-77
2021-01-08 18:26:18,-1.17,-1.17,-1.17,100.00,1036104,28,19916,-76
2021-01-08 18:26:49,-1.17,-1.17,-1.17,100.00,1037801,28,19936,-76
2021-01-08 18:27:19,-1.15,-1.15,-1.15,100.00,1042263,28,20338,-76
2021-01-08 18:27:50,-1.14,-1.14,-1.14,100.00,1041066,28,19909,-77
2021-01-08 18:28:21,-1.14,-1.14,-1.14,100.00,1036801,28,19919,-76
2021-01-08 18:28:51,-1.15,-1.15,-1.15,100.00,1036995,28,19909,-76
2021-01-08 18:29:22,-1.14,-1.14,-1.14,100.00,1041138,28,19908,-76
2021-01-08 18:29:53,-1.15,-1.15,-1.15,100.00,1041106,28,19908,-76
2021-01-08 18:30:24,-1.16,-1.16,-1.16,100.00,1040920,28,19901,-76
2021-01-08 18:30:54,-1.16,-1.16,-1.16,100.00,1041164,28,20354,-76
2021-01-08 18:31:25,-1.15,-1.15,-1.15,100.00,1041030,28,19947,-76
2021-01-08 18:31:56,-1.18,-1.18,-1.18,100.00,1045052,28,19996,-76
2021-01-08 18:32:26,-1.20,-1.20,-1.20,100.00,1045043,28,20482,-76
2021-01-08 18:32:57,-1.18,-1.18,-1.18,100.00,1041174,28,19984,-76
2021-01-08 18:33:28,-1.18,-1.18,-1.18,100.00,1037079,28,19937,-76
2021-01-08 18:33:59,-1.21,-1.21,-1.21,100.00,1040914,28,19901,-76
2021-01-08 18:34:30,-1.20,-1.20,-1.20,100.00,1045013,28,19927,-76
2021-01-08 18:35:00,-1.19,-1.19,-1.19,100.00,1041080,28,20222,-76
2021-01-08 18:35:31,-1.20,-1.20,-1.20,100.00,1041021,28,19944,-76
2021-01-08 18:36:01,-1.22,-1.22,-1.22,100.00,1041112,28,19905,-76
2021-01-08 18:36:32,-1.26,-1.26,-1.26,100.00,1036794,28,19902,-76
2021-01-08 18:37:05,-1.25,-1.25,-1.25,100.00,1037013,28,19992,-76
2021-01-08 18:37:35,-1.22,-1.22,-1.22,100.00,1041083,28,19911,-76
2021-01-08 18:38:06,-1.23,-1.23,-1.23,100.00,1041127,28,19924,-76
2021-01-08 18:38:36,-1.25,-1.25,-1.25,100.00,1045086,28,20416,-76
2021-01-08 18:39:10,-1.23,-1.23,-1.23,100.00,1045163,28,19999,-76
2021-01-08 18:39:40,-1.24,-1.24,-1.24,100.00,1045626,28,20349,-76
2021-01-08 18:40:11,-1.26,-1.26,-1.26,100.00,1045216,28,19901,-76
2021-01-08 18:40:42,-1.27,-1.27,-1.27,100.00,1041529,28,19901,-76
2021-01-08 18:41:14,-1.28,-1.28,-1.28,100.00,1041038,28,19902,-76
2021-01-08 18:41:44,-1.28,-1.28,-1.28,100.00,1041025,28,20270,-76
2021-01-08 18:42:15,-1.31,-1.31,-1.31,100.00,1041003,28,19984,-76
2021-01-08 18:42:45,-1.30,-1.30,-1.30,100.00,1040732,28,19905,-76
2021-01-08 18:43:16,-1.30,-1.30,-1.30,100.00,1036927,28,19913,-76
2021-01-08 18:43:47,-1.30,-1.30,-1.30,100.00,1045052,28,19905,-76
2021-01-08 18:44:17,-1.29,-1.29,-1.29,100.00,1045175,28,20432,-76
2021-01-08 18:44:48,-1.30,-1.30,-1.30,100.00,1044941,28,19908,-76
2021-01-08 18:45:18,-1.29,-1.29,-1.29,100.00,1036961,28,19901,-76
2021-01-08 18:45:49,-1.31,-1.31,-1.31,100.00,1036897,28,19902,-76
2021-01-08 18:46:20,-1.30,-1.30,-1.30,100.00,1041052,28,19905,-76
2021-01-08 18:46:50,-1.32,-1.32,-1.32,100.00,1036718,28,19909,-77
2021-01-08 18:47:21,-1.32,-1.32,-1.32,100.00,1049266,28,19900,-76
2021-01-08 18:47:53,-1.32,-1.32,-1.32,100.00,1036921,28,19901,-76
2021-01-08 18:48:23,-1.32,-1.32,-1.32,100.00,1044999,28,19907,-76
2021-01-08 18:48:54,-1.33,-1.33,-1.33,100.00,1036782,28,19956,-76
2021-01-08 18:49:25,-1.32,-1.32,-1.32,100.00,1040889,28,19905,-76
2021-01-08 18:49:55,-1.31,-1.31,-1.31,100.00,1041027,28,19905,-76
2021-01-08 18:50:26,-1.31,-1.31,-1.31,100.00,1036840,28,19906,-76
2021-01-08 18:50:56,-1.32,-1.32,-1.32,100.00,1040763,28,19913,-76
2021-01-08 18:51:27,-1.31,-1.31,-1.31,100.00,1040997,28,19931,-76
2021-01-08 18:51:58,-1.30,-1.30,-1.30,100.00,1040954,28,19912,-76
2021-01-08 18:52:28,-1.31,-1.31,-1.31,100.00,1036812,28,19906,-76
2021-01-08 18:52:59,-1.31,-1.31,-1.31,100.00,1040835,28,19905,-76
2021-01-08 18:53:30,-1.32,-1.32,-1.32,100.00,1044967,28,19959,-76
2021-01-08 18:54:00,-1.30,-1.30,-1.30,100.00,1045098,28,20007,-76
2021-01-08 18:54:31,-1.30,-1.30,-1.30,100.00,1045066,28,19955,-76
2021-01-08 18:55:03,-1.30,-1.30,-1.30,100.00,1036674,28,20100,-76
2021-01-08 18:55:34,-1.30,-1.30,-1.30,100.00,1036674,28,19977,-76
2021-01-08 18:56:05,-1.32,-1.32,-1.32,100.00,1045064,28,20007,-76
2021-01-08 18:56:36,-1.32,-1.32,-1.32,100.00,1040915,28,19912,-76
2021-01-08 18:57:10,-1.34,-1.34,-1.34,100.00,1040835,28,19912,-76
2021-01-08 18:57:41,-1.33,-1.33,-1.33,100.00,1040959,28,19924,-76
2021-01-08 18:58:12,-1.31,-1.31,-1.31,100.00,1040844,28,19996,-76
2021-01-08 18:58:44,-1.33,-1.33,-1.33,100.00,1040970,28,19905,-76
2021-01-08 18:59:14,-1.32,-1.32,-1.32,100.00,1041067,28,20405,-76
2021-01-08 18:59:45,-1.32,-1.32,-1.32,100.00,1040937,28,19905,-76
2021-01-08 19:00:16,-1.31,-1.31,-1.31,100.00,1037243,28,19942,-76
2021-01-08 19:00:47,-1.35,-1.35,-1.35,100.00,1037018,28,19912,-76
2021-01-08 19:01:19,-1.35,-1.35,-1.35,100.00,1036810,28,19911,-76
2021-01-08 19:01:49,-1.33,-1.33,-1.33,100.00,1040818,28,19905,-76
2021-01-08 19:02:20,-1.61,-1.61,-1.61,100.00,1036776,28,19905,-76
2021-01-08 19:02:50,-1.33,-1.33,-1.33,100.00,1040958,28,19905,-76
2021-01-08 19:03:21,-1.34,-1.34,-1.34,100.00,1036363,28,20429,-76
2021-01-08 19:03:51,-1.33,-1.33,-1.33,100.00,1040831,28,19912,-76
2021-01-08 19:04:22,-1.33,-1.33,-1.33,100.00,1037046,28,20425,-76
2021-01-08 19:04:52,-1.33,-1.33,-1.33,100.00,1040942,28,19936,-76
2021-01-08 19:05:24,-1.34,-1.34,-1.34,100.00,1036873,28,19912,-76
2021-01-08 19:05:55,-1.34,-1.34,-1.34,100.00,1036674,28,19979,-76
2021-01-08 19:06:27,-1.33,-1.33,-1.33,100.00,1036788,28,20429,-76
2021-01-08 19:06:59,-1.35,-1.35,-1.35,100.00,1045013,28,19905,-76
2021-01-08 19:07:30,-1.34,-1.34,-1.34,100.00,1040884,28,19992,-76
2021-01-08 19:08:00,-1.35,-1.35,-1.35,100.00,1040844,28,20400,-76
2021-01-08 19:08:31,-1.34,-1.34,-1.34,100.00,1040828,28,19913,-76
2021-01-08 19:09:02,-1.35,-1.35,-1.35,100.00,1036860,28,19909,-76
2021-01-08 19:09:33,-1.36,-1.36,-1.36,100.00,1036822,28,19956,-76
2021-01-08 19:10:04,-1.34,-1.34,-1.34,100.00,1040961,28,19996,-76
2021-01-08 19:10:34,-1.34,-1.34,-1.34,100.00,1045083,28,20011,-76
2021-01-08 19:11:13,-1.36,-1.36,-1.36,100.00,1045034,28,19915,-76
2021-01-08 19:11:54,-1.35,-1.35,-1.35,100.00,1042145,28,19909,-76
2021-01-08 19:12:25,-1.33,-1.33,-1.33,100.00,1043572,28,19909,-76
2021-01-08 19:12:55,-1.36,-1.36,-1.36,100.00,1040937,28,20302,-76
2021-01-08 19:13:27,-1.37,-1.37,-1.37,100.00,1036778,28,19917,-76
2021-01-08 19:13:57,-1.39,-1.39,-1.39,100.00,1036833,28,19909,-76
2021-01-08 19:14:28,-1.38,-1.38,-1.38,100.00,1036690,28,20000,-76
2021-01-08 19:14:58,-1.38,-1.38,-1.38,100.00,1040832,28,19917,-75
2021-01-08 19:15:29,-1.36,-1.36,-1.36,100.00,1040900,28,19931,-76
2021-01-08 19:15:59,-1.35,-1.35,-1.35,100.00,1037001,28,20036,-76
2021-01-08 19:16:31,-1.33,-1.33,-1.33,100.00,1045295,28,19904,-76
2021-01-08 19:17:02,-1.36,-1.36,-1.36,100.00,1049136,28,19900,-76
2021-01-08 19:17:33,-1.37,-1.37,-1.37,100.00,1045191,28,19984,-76
2021-01-08 19:18:03,-1.36,-1.36,-1.36,100.00,1040710,28,19951,-76
2021-01-08 19:18:36,-1.35,-1.35,-1.35,100.00,1040973,28,19909,-76
2021-01-08 19:19:08,-1.38,-1.38,-1.38,100.00,1040855,28,20319,-76
2021-01-08 19:19:39,-1.42,-1.42,-1.42,100.00,1045015,28,20415,-75
2021-01-08 19:20:10,-1.41,-1.41,-1.41,100.00,1040722,28,19901,-76
2021-01-08 19:20:41,-1.40,-1.40,-1.40,100.00,1040915,28,19901,-76
2021-01-08 19:21:11,-1.40,-1.40,-1.40,100.00,1040836,28,19955,-76
2021-01-08 19:21:42,-1.41,-1.41,-1.41,100.00,1036988,28,19901,-76
2021-01-08 19:22:12,-1.43,-1.43,-1.43,100.00,1040539,28,20279,-76
2021-01-08 19:22:43,-1.64,-1.64,-1.64,100.00,1036820,28,19905,-76
2021-01-08 19:23:18,-1.40,-1.40,-1.40,100.00,1036683,28,19902,-76
2021-01-08 19:23:50,-1.39,-1.39,-1.39,100.00,1037522,28,19940,-76
2021-01-08 19:24:20,-1.40,-1.40,-1.40,100.00,1044761,28,20423,-77
2021-01-08 19:24:51,-1.41,-1.41,-1.41,100.00,1036905,28,19984,-75
2021-01-08 19:25:22,-1.41,-1.41,-1.41,100.00,1040883,28,20400,-76
2021-01-08 19:25:52,-1.37,-1.37,-1.37,100.00,1044876,28,19999,-76
2021-01-08 19:26:24,-1.40,-1.40,-1.40,100.00,1036629,28,19983,-76
2021-01-08 19:27:05,-1.40,-1.40,-1.40,100.00,1036767,28,19910,-76
2021-01-08 19:27:35,-1.39,-1.39,-1.39,100.00,1038406,28,19929,-76
2021-01-08 19:28:06,-1.39,-1.39,-1.39,100.00,1038441,28,19952,-76
2021-01-08 19:28:36,-1.38,-1.38,-1.38,100.00,1040574,28,19975,-77
2021-01-08 19:29:07,-1.38,-1.38,-1.38,100.00,1040849,28,20317,-75
2021-01-08 19:29:38,-1.39,-1.39,-1.39,100.00,1041004,28,20469,-75
2021-01-08 19:30:09,-1.38,-1.38,-1.38,100.00,1041182,28,20004,-76
2021-01-08 19:30:40,-1.38,-1.38,-1.38,100.00,1045150,28,20308,-77
2021-01-08 19:31:11,-1.38,-1.38,-1.38,100.00,1044982,28,19909,-76
2021-01-08 19:31:42,-1.39,-1.39,-1.39,100.00,1041023,28,19986,-76
2021-01-08 19:32:12,-1.38,-1.38,-1.38,100.00,1036626,28,19993,-76
2021-01-08 19:32:44,-1.35,-1.35,-1.35,100.00,1044711,28,19947,-76
2021-01-08 19:33:14,-1.36,-1.36,-1.36,100.00,1040876,28,19983,-76
2021-01-08 19:33:45,-1.35,-1.35,-1.35,100.00,1040843,28,20262,-75
2021-01-08 19:34:16,-1.35,-1.35,-1.35,100.00,1040839,28,19943,-76
2021-01-08 19:34:46,-1.34,-1.34,-1.34,100.00,1040751,28,19909,-76
2021-01-08 19:35:17,-1.33,-1.33,-1.33,100.00,1044857,28,20285,-76
2021-01-08 19:35:49,-1.34,-1.34,-1.34,100.00,1040767,28,19948,-76
2021-01-08 19:36:19,-1.34,-1.34,-1.34,100.00,1041335,28,19987,-76
2021-01-08 19:36:51,-1.32,-1.32,-1.32,100.00,1037242,28,19916,-77
2021-01-08 19:37:22,-1.32,-1.32,-1.32,100.00,1037570,28,19946,-76
2021-01-08 19:37:52,-1.31,-1.31,-1.31,100.00,1040926,28,19909,-76
2021-01-08 19:38:23,-1.29,-1.29,-1.29,100.00,1040839,28,19956,-77
2021-01-08 19:38:53,-1.34,-1.34,-1.34,100.00,1044794,28,19968,-76
2021-01-08 19:39:25,-1.33,-1.33,-1.33,100.00,1044869,28,19908,-76
2021-01-08 19:39:55,-1.34,-1.34,-1.34,100.00,1040886,28,20035,-76
2021-01-08 19:40:28,-1.33,-1.33,-1.33,100.00,1040885,28,19916,-76
2021-01-08 19:40:58,-1.34,-1.34,-1.34,100.00,1040838,28,19976,-76
2021-01-08 19:41:29,-1.37,-1.37,-1.37,100.00,1040739,28,19917,-76
2021-01-08 19:42:00,-1.37,-1.37,-1.37,100.00,1040808,28,19952,-76
2021-01-08 19:42:34,-1.35,-1.35,-1.35,100.00,1040720,28,19909,-76
2021-01-08 19:43:05,-1.36,-1.36,-1.36,100.00,1036549,28,20432,-76
2021-01-08 19:43:36,-1.34,-1.34,-1.34,100.00,1036612,28,19909,-75
2021-01-08 19:44:07,-1.36,-1.36,-1.36,100.00,1036850,28,19910,-75
2021-01-08 19:44:38,-1.34,-1.34,-1.34,100.00,1040770,28,20408,-75
2021-01-08 19:45:09,-1.34,-1.34,-1.34,100.00,1036465,28,20003,-76
2021-01-08 19:45:39,-1.34,-1.34,-1.34,100.00,1036546,28,20289,-76
2021-01-08 19:46:10,-1.32,-1.32,-1.32,100.00,1044934,28,19915,-76
2021-01-08 19:46:42,-1.32,-1.32,-1.32,100.00,1049102,28,19908,-76
2021-01-08 19:47:12,-1.30,-1.30,-1.30,100.00,1044807,28,19909,-76
2021-01-08 19:47:43,-1.32,-1.32,-1.32,100.00,1040782,28,19908,-76
2021-01-08 19:48:13,-1.31,-1.31,-1.31,100.00,1044877,28,19912,-76
2021-01-08 19:48:44,-1.32,-1.32,-1.32,100.00,1040802,28,19987,-76
2021-01-08 19:49:15,-1.32,-1.32,-1.32,100.00,1040686,28,19908,-76
2021-01-08 19:49:45,-1.32,-1.32,-1.32,100.00,1044865,28,19904,-76
2021-01-08 19:50:16,-1.31,-1.31,-1.31,100.00,1040740,28,20297,-76
2021-01-08 19:50:47,-1.33,-1.33,-1.33,100.00,1045137,28,19900,-76
2021-01-08 19:51:18,-1.30,-1.30,-1.30,100.00,1044715,28,19901,-76
2021-01-08 19:51:50,-1.31,-1.31,-1.31,100.00,1044881,28,19901,-76
2021-01-08 19:52:21,-1.34,-1.34,-1.34,100.00,1044729,28,19908,-76
2021-01-08 19:52:51,-1.34,-1.34,-1.34,100.00,1040763,28,20474,-76
2021-01-08 19:53:22,-1.34,-1.34,-1.34,100.00,1040604,28,19901,-76
2021-01-08 19:53:52,-1.34,-1.34,-1.34,100.00,1040672,28,19984,-75
2021-01-08 19:54:23,-1.34,-1.34,-1.34,100.00,1036652,28,20290,-76
2021-01-08 19:54:53,-1.33,-1.33,-1.33,100.00,1040788,28,20091,-76
2021-01-08 19:55:24,-1.32,-1.32,-1.32,100.00,1040685,28,20357,-76
2021-01-08 19:55:54,-1.31,-1.31,-1.31,100.00,1040562,28,20012,-76
2021-01-08 19:56:25,-1.31,-1.31,-1.31,100.00,1044838,28,20433,-76
2021-01-08 19:56:55,-1.30,-1.30,-1.30,100.00,1045008,28,19901,-76
2021-01-08 19:57:26,-1.29,-1.29,-1.29,100.00,1040829,28,19932,-76
2021-01-08 19:57:56,-1.32,-1.32,-1.32,100.00,1040536,28,20273,-76
2021-01-08 19:58:27,-1.58,-1.58,-1.58,100.00,1040824,28,19901,-76
2021-01-08 19:58:57,-1.33,-1.33,-1.33,100.00,1036612,28,19940,-76
2021-01-08 19:59:28,-1.33,-1.33,-1.33,100.00,1036680,28,19902,-76
2021-01-08 19:59:58,-1.31,-1.31,-1.31,100.00,1036573,28,19981,-76
2021-01-08 20:00:29,-1.33,-1.33,-1.33,100.00,1036609,28,19901,-76
2021-01-08 20:00:59,-1.31,-1.31,-1.31,100.00,1040729,28,19920,-76
2021-01-08 20:01:30,-1.30,-1.30,-1.30,100.00,1040611,28,19948,-76
2021-01-08 20:02:01,-1.29,-1.29,-1.29,100.00,1040571,28,19908,-76
2021-01-08 20:02:31,-1.30,-1.30,-1.30,100.00,1036744,28,19984,-76
2021-01-08 20:03:02,-1.30,-1.30,-1.30,100.00,1036797,28,19910,-76
2021-01-08 20:03:32,-1.26,-1.26,-1.26,100.00,1036575,28,19905,-76
2021-01-08 20:04:03,-1.27,-1.27,-1.27,100.00,1040445,28,19901,-76
2021-01-08 20:04:34,-1.28,-1.28,-1.28,100.00,1040758,28,19901,-76
2021-01-08 20:05:04,-1.28,-1.28,-1.28,100.00,1036566,28,19905,-76
2021-01-08 20:05:35,-1.29,-1.29,-1.29,100.00,1044699,28,19907,-76
2021-01-08 20:06:06,-1.29,-1.29,-1.29,100.00,1044687,28,19908,-77
2021-01-08 20:06:36,-1.30,-1.30,-1.30,100.00,1044912,28,19988,-76
2021-01-08 20:07:07,-1.30,-1.30,-1.30,100.00,1044975,28,19955,-76
2021-01-08 20:07:38,-1.56,-1.56,-1.56,100.00,1044788,28,19901,-76
2021-01-08 20:08:09,-1.30,-1.30,-1.30,100.00,1040507,28,20436,-76
2021-01-08 20:08:40,-1.29,-1.29,-1.29,100.00,1044668,28,20422,-76
2021-01-08 20:09:10,-1.28,-1.28,-1.28,100.00,1040767,28,19909,-76
2021-01-08 20:09:40,-1.28,-1.28,-1.28,100.00,1040712,28,19909,-76
2021-01-08 20:10:11,-1.29,-1.29,-1.29,100.00,1036396,28,19909,-76
2021-01-08 20:10:42,-1.30,-1.30,-1.30,100.00,1040768,28,19916,-76
2021-01-08 20:11:12,-1.29,-1.29,-1.29,100.00,1044732,28,19927,-76
2021-01-08 20:11:43,-1.30,-1.30,-1.30,100.00,1041015,28,19959,-75
2021-01-08 20:12:13,-1.31,-1.31,-1.31,100.00,1040522,28,20358,-76
2021-01-08 20:12:43,-1.32,-1.32,-1.32,100.00,1040552,28,20381,-76
2021-01-08 20:13:14,-1.36,-1.36,-1.36,100.00,1036517,28,19958,-76
2021-01-08 20:13:44,-1.35,-1.35,-1.35,100.00,1036581,28,19936,-76
2021-01-08 20:14:16,-1.35,-1.35,-1.35,100.00,1040730,28,20389,-76
2021-01-08 20:14:46,-1.34,-1.34,-1.34,100.00,1040719,28,20355,-76
2021-01-08 20:15:17,-1.36,-1.36,-1.36,100.00,1040638,28,19908,-76
2021-01-08 20:15:48,-1.34,-1.34,-1.34,100.00,1040356,28,19913,-76
2021-01-08 20:16:18,-1.35,-1.35,-1.35,100.00,1048920,28,19953,-76
2021-01-08 20:16:49,-1.36,-1.36,-1.36,100.00,1044783,28,20368,-76
2021-01-08 20:17:20,-1.37,-1.37,-1.37,100.00,1044640,28,20369,-76
2021-01-08 20:17:50,-1.35,-1.35,-1.35,100.00,1040987,28,20380,-76
2021-01-08 20:18:21,-1.35,-1.35,-1.35,100.00,1040821,28,20281,-76
2021-01-08 20:18:51,-1.37,-1.37,-1.37,100.00,1040504,28,19901,-76
2021-01-08 20:19:22,-1.36,-1.36,-1.36,100.00,1040688,28,19901,-76
2021-01-08 20:19:52,-1.36,-1.36,-1.36,100.00,1040589,28,20378,-76
2021-01-08 20:20:23,-1.41,-1.41,-1.41,100.00,1036399,28,19901,-76
2021-01-08 20:20:54,-1.44,-1.44,-1.44,100.00,1040595,28,19901,-76
2021-01-08 20:21:24,-1.47,-1.47,-1.47,100.00,1040666,28,19901,-76
2021-01-08 20:21:55,-1.45,-1.45,-1.45,100.00,1036570,28,19910,-76
2021-01-08 20:22:25,-1.46,-1.46,-1.46,100.00,1044585,28,19952,-76
2021-01-08 20:22:56,-1.47,-1.47,-1.47,100.00,1040487,28,19964,-76
2021-01-08 20:23:26,-1.49,-1.49,-1.49,100.00,1040590,28,19901,-76
2021-01-08 20:23:57,-1.49,-1.49,-1.49,100.00,1044880,28,19908,-76
2021-01-08 20:24:27,-1.49,-1.49,-1.49,100.00,1036627,28,20386,-76
2021-01-08 20:24:58,-1.48,-1.48,-1.48,100.00,1044606,28,19908,-76
2021-01-08 20:25:29,-1.47,-1.47,-1.47,100.00,1044645,28,20067,-76
2021-01-08 20:26:01,-1.45,-1.45,-1.45,100.00,1044787,28,20357,-76
2021-01-08 20:26:36,-1.47,-1.47,-1.47,100.00,1040605,28,19901,-76
2021-01-08 20:27:07,-1.47,-1.47,-1.47,100.00,1036427,28,19929,-76
2021-01-08 20:27:37,-1.45,-1.45,-1.45,100.00,1038442,28,19928,-76
2021-01-08 20:28:08,-1.47,-1.47,-1.47,100.00,1042117,28,19913,-76
2021-01-08 20:28:38,-1.50,-1.50,-1.50,100.00,1044673,28,19913,-76
2021-01-08 20:29:09,-1.49,-1.49,-1.49,100.00,1044786,28,19962,-75
2021-01-08 20:29:39,-1.52,-1.52,-1.52,100.00,1041208,28,19956,-75
2021-01-08 20:30:10,-1.51,-1.51,-1.51,100.00,1036811,28,19948,-76
2021-01-08 20:30:41,-1.48,-1.48,-1.48,100.00,1040724,28,20336,-76
2021-01-08 20:31:12,-1.45,-1.45,-1.45,100.00,1041883,28,19948,-75
2021-01-08 20:31:43,-1.45,-1.45,-1.45,100.00,1039317,28,19984,-75
2021-01-08 20:32:14,-1.47,-1.47,-1.47,100.00,1047129,28,19908,-76
2021-01-08 20:32:44,-1.48,-1.48,-1.48,100.00,1042048,28,19916,-76
2021-01-08 20:33:15,-1.45,-1.45,-1.45,100.00,1036405,28,19913,-76
2021-01-08 20:33:46,-1.48,-1.48,-1.48,100.00,1040737,28,19916,-76
2021-01-08 20:34:18,-1.49,-1.49,-1.49,100.00,1044796,28,19908,-76
2021-01-08 20:34:49,-1.47,-1.47,-1.47,100.00,1040622,28,19909,-75
2021-01-08 20:35:19,-1.45,-1.45,-1.45,100.00,1040489,28,19980,-76
2021-01-08 20:35:50,-1.49,-1.49,-1.49,100.00,1036504,28,19967,-76
2021-01-08 20:36:20,-1.49,-1.49,-1.49,100.00,1036873,28,20438,-75
2021-01-08 20:36:51,-1.45,-1.45,-1.45,100.00,1041272,28,19916,-75
2021-01-08 20:37:21,-1.44,-1.44,-1.44,100.00,1044663,28,19916,-76
2021-01-08 20:37:52,-1.43,-1.43,-1.43,100.00,1040512,28,19909,-76
2021-01-08 20:38:23,-1.45,-1.45,-1.45,100.00,1044707,28,19908,-76
2021-01-08 20:38:54,-1.44,-1.44,-1.44,100.00,1048868,28,19954,-75
2021-01-08 20:39:24,-1.44,-1.44,-1.44,100.00,1040504,28,19913,-76
2021-01-08 20:39:58,-1.42,-1.42,-1.42,100.00,1040758,28,19909,-76
2021-01-08 20:40:29,-1.41,-1.41,-1.41,100.00,1044700,28,19909,-76
2021-01-08 20:41:00,-1.44,-1.44,-1.44,100.00,1044792,28,19908,-76
2021-01-08 20:41:31,-1.43,-1.43,-1.43,100.00,1044537,28,20435,-76
2021-01-08 20:42:03,-1.43,-1.43,-1.43,100.00,1040518,28,19909,-76
2021-01-08 20:42:34,-1.40,-1.40,-1.40,100.00,1036351,28,19910,-76
2021-01-08 20:43:04,-1.41,-1.41,-1.41,100.00,1040517,28,19909,-76
2021-01-08 20:43:35,-1.41,-1.41,-1.41,100.00,1040401,28,19917,-76
2021-01-08 20:44:05,-1.42,-1.42,-1.42,100.00,1036485,28,20387,-76
2021-01-08 20:44:38,-1.41,-1.41,-1.41,100.00,1040540,28,19909,-75
2021-01-08 20:45:09,-1.39,-1.39,-1.39,100.00,1048750,28,19909,-75
2021-01-08 20:45:40,-1.41,-1.41,-1.41,100.00,1044401,28,19916,-77
2021-01-08 20:46:10,-1.42,-1.42,-1.42,100.00,1036547,28,20255,-75
2021-01-08 20:46:41,-1.42,-1.42,-1.42,100.00,1036512,28,19910,-75
2021-01-08 20:47:13,-1.41,-1.41,-1.41,100.00,1040561,28,19909,-75
2021-01-08 20:47:44,-1.40,-1.40,-1.40,100.00,1040386,28,20047,-76
2021-01-08 20:48:16,-1.41,-1.41,-1.41,100.00,1040556,28,20385,-75
2021-01-08 20:48:47,-1.39,-1.39,-1.39,100.00,1040664,28,19973,-75
2021-01-08 20:49:18,-1.39,-1.39,-1.39,100.00,1040142,28,20401,-75
2021-01-08 20:49:48,-1.39,-1.39,-1.39,100.00,1040851,28,20054,-76
2021-01-08 20:50:19,-1.39,-1.39,-1.39,100.00,1040473,28,19987,-75
2021-01-08 20:50:50,-1.41,-1.41,-1.41,100.00,1044660,28,19900,-75
2021-01-08 20:51:20,-1.45,-1.45,-1.45,100.00,1044598,28,20440,-75
2021-01-08 20:51:51,-1.42,-1.42,-1.42,100.00,1040449,28,19901,-76
2021-01-08 20:52:22,-1.45,-1.45,-1.45,100.00,1044615,28,19901,-75
2021-01-08 20:52:52,-1.45,-1.45,-1.45,100.00,1044631,28,19935,-75
2021-01-08 20:53:23,-1.44,-1.44,-1.44,100.00,1048825,28,20438,-75
2021-01-08 20:53:54,-1.43,-1.43,-1.43,100.00,1040374,28,20023,-75
2021-01-08 20:54:24,-1.42,-1.42,-1.42,100.00,1040659,28,19908,-75
2021-01-08 20:54:55,-1.44,-1.44,-1.44,100.00,1036522,28,19937,-75
2021-01-08 20:55:25,-1.44,-1.44,-1.44,100.00,1044868,28,19995,-75
2021-01-08 20:55:57,-1.42,-1.42,-1.42,100.00,1036258,28,19902,-76
2021-01-08 20:56:27,-1.45,-1.45,-1.45,100.00,1040525,28,20035,-75
2021-01-08 20:56:58,-1.44,-1.44,-1.44,100.00,1040581,28,19939,-75
2021-01-08 20:57:28,-1.43,-1.43,-1.43,100.00,1040485,28,19999,-75
2021-01-08 20:57:59,-1.42,-1.42,-1.42,100.00,1040473,28,19901,-75
2021-01-08 20:58:30,-1.40,-1.40,-1.40,100.00,1044546,28,20039,-76
2021-01-08 20:59:00,-1.41,-1.41,-1.41,100.00,1040502,28,19905,-75
2021-01-08 20:59:31,-1.39,-1.39,-1.39,100.00,1036428,28,19901,-76
2021-01-08 21:00:04,-1.39,-1.39,-1.39,100.00,1036264,28,19908,-76
2021-01-08 21:00:35,-1.45,-1.45,-1.45,100.00,1036979,28,19909,-77
2021-01-08 21:01:08,-1.45,-1.45,-1.45,100.00,1041653,28,19901,-76
2021-01-08 21:01:38,-1.44,-1.44,-1.44,100.00,1040504,28,19901,-76
2021-01-08 21:02:09,-1.45,-1.45,-1.45,100.00,1040326,28,19901,-77
2021-01-08 21:02:40,-1.45,-1.45,-1.45,100.00,1040390,28,19909,-76
2021-01-08 21:03:10,-1.43,-1.43,-1.43,100.00,1040420,28,19908,-76
2021-01-08 21:03:40,-1.44,-1.44,-1.44,100.00,1040425,28,19901,-77
2021-01-08 21:04:11,-1.43,-1.43,-1.43,100.00,1040432,28,20246,-76
2021-01-08 21:04:41,-1.42,-1.42,-1.42,100.00,1040398,28,19901,-76
2021-01-08 21:05:12,-1.42,-1.42,-1.42,100.00,1044614,28,19901,-76
2021-01-08 21:05:42,-1.43,-1.43,-1.43,100.00,1040462,28,19963,-76
2021-01-08 21:06:15,-1.43,-1.43,-1.43,100.00,1040508,28,19923,-76
2021-01-08 21:06:45,-1.47,-1.47,-1.47,100.00,1036318,28,19913,-76
2021-01-08 21:07:16,-1.48,-1.48,-1.48,100.00,1044724,28,19908,-76
2021-01-08 21:07:47,-1.48,-1.48,-1.48,100.00,1044645,28,19908,-76
2021-01-08 21:08:19,-1.49,-1.49,-1.49,100.00,1036346,28,19906,-76
2021-01-08 21:08:51,-1.50,-1.50,-1.50,100.00,1036470,28,19909,-76
2021-01-08 21:09:21,-1.50,-1.50,-1.50,100.00,1037622,28,19910,-76
2021-01-08 21:09:52,-1.49,-1.49,-1.49,100.00,1036943,28,19905,-76
2021-01-08 21:10:23,-1.49,-1.49,-1.49,100.00,1040407,28,19905,-76
2021-01-08 21:10:53,-1.50,-1.50,-1.50,100.00,1036252,28,19944,-76
2021-01-08 21:11:24,-1.49,-1.49,-1.49,100.00,1036405,28,19905,-76
2021-01-08 21:11:54,-1.45,-1.45,-1.45,100.00,1040790,28,20034,-76
2021-01-08 21:12:26,-1.44,-1.44,-1.44,100.00,1036227,28,19909,-76
2021-01-08 21:12:57,-1.45,-1.45,-1.45,100.00,1036361,28,19952,-76
2021-01-08 21:13:27,-1.45,-1.45,-1.45,100.00,1040560,28,20042,-76
2021-01-08 21:13:58,-1.43,-1.43,-1.43,100.00,1040540,28,19905,-76
2021-01-08 21:14:28,-1.44,-1.44,-1.44,100.00,1040434,28,19949,-76
2021-01-08 21:14:59,-1.45,-1.45,-1.45,100.00,1040373,28,19912,-76
2021-01-08 21:15:29,-1.48,-1.48,-1.48,100.00,1036366,28,19913,-76
2021-01-08 21:16:00,-1.45,-1.45,-1.45,100.00,1036332,28,19940,-76
2021-01-08 21:16:31,-1.44,-1.44,-1.44,100.00,1040432,28,19908,-76
2021-01-08 21:17:01,-1.46,-1.46,-1.46,100.00,1044481,28,20360,-76
2021-01-08 21:17:38,-1.47,-1.47,-1.47,100.00,1044513,28,20065,-76
2021-01-08 21:18:08,-1.45,-1.45,-1.45,100.00,1044665,28,20304,-76
2021-01-08 21:18:39,-1.47,-1.47,-1.47,100.00,1040507,28,20004,-76
2021-01-08 21:19:09,-1.50,-1.50,-1.50,100.00,1037150,28,19916,-76
2021-01-08 21:19:40,-1.48,-1.48,-1.48,100.00,1036785,28,19916,-75
2021-01-08 21:20:11,-1.43,-1.43,-1.43,100.00,1036470,28,19912,-76
2021-01-08 21:20:41,-1.44,-1.44,-1.44,100.00,1036513,28,19905,-76
2021-01-08 21:21:12,-1.44,-1.44,-1.44,100.00,1036221,28,19906,-75
2021-01-08 21:21:43,-1.43,-1.43,-1.43,100.00,1036588,28,20273,-75
2021-01-08 21:22:14,-1.44,-1.44,-1.44,100.00,1036550,28,19956,-76
2021-01-08 21:22:48,-1.46,-1.46,-1.46,100.00,1040476,28,20492,-76
2021-01-08 21:23:18,-1.48,-1.48,-1.48,100.00,1044392,28,19905,-76
2021-01-08 21:23:49,-1.48,-1.48,-1.48,100.00,1044634,28,19991,-76
2021-01-08 21:24:19,-1.49,-1.49,-1.49,100.00,1044510,28,19916,-76
2021-01-08 21:24:50,-1.48,-1.48,-1.48,100.00,1044423,28,20395,-76
2021-01-08 21:25:20,-1.48,-1.48,-1.48,100.00,1040465,28,19924,-76
2021-01-08 21:25:51,-1.44,-1.44,-1.44,100.00,1048594,28,19934,-76
2021-01-08 21:26:23,-1.46,-1.46,-1.46,100.00,1044533,28,19966,-76
2021-01-08 21:26:53,-1.45,-1.45,-1.45,100.00,1036404,28,20378,-76
2021-01-08 21:27:24,-1.45,-1.45,-1.45,100.00,1040240,28,19905,-76
2021-01-08 21:27:54,-1.45,-1.45,-1.45,100.00,1040404,28,20007,-76
2021-01-08 21:28:26,-1.47,-1.47,-1.47,100.00,1036525,28,19905,-76
2021-01-08 21:28:56,-1.75,-1.75,-1.75,100.00,1040635,28,19905,-76
2021-01-08 21:29:27,-1.50,-1.50,-1.50,100.00,1040412,28,20301,-76
2021-01-08 21:29:58,-1.52,-1.52,-1.52,100.00,1044670,28,20005,-76
2021-01-08 21:30:28,-1.50,-1.50,-1.50,100.00,1040632,28,20269,-76
2021-01-08 21:31:00,-1.49,-1.49,-1.49,100.00,1044623,28,19905,-76
2021-01-08 21:31:31,-1.49,-1.49,-1.49,100.00,1044436,28,19913,-76
2021-01-08 21:32:05,-1.48,-1.48,-1.48,100.00,1044664,28,20043,-76
2021-01-08 21:32:35,-1.49,-1.49,-1.49,100.00,1044531,28,19944,-76
2021-01-08 21:33:06,-1.49,-1.49,-1.49,100.00,1040387,28,19904,-76
2021-01-08 21:33:36,-1.47,-1.47,-1.47,100.00,1048509,28,19911,-76
2021-01-08 21:34:07,-1.46,-1.46,-1.46,100.00,1044589,28,20365,-76
2021-01-08 21:34:37,-1.45,-1.45,-1.45,100.00,1036336,28,19905,-76
2021-01-08 21:35:09,-1.45,-1.45,-1.45,100.00,1036427,28,19917,-76
2021-01-08 21:35:40,-1.47,-1.47,-1.47,100.00,1040507,28,19905,-76
2021-01-08 21:36:10,-1.44,-1.44,-1.44,100.00,1036575,28,19906,-76
2021-01-08 21:36:41,-1.47,-1.47,-1.47,100.00,1036694,28,19905,-76
2021-01-08 21:37:12,-1.44,-1.44,-1.44,100.00,1040555,28,20384,-76
2021-01-08 21:37:43,-1.44,-1.44,-1.44,100.00,1040244,28,19905,-76
2021-01-08 21:38:16,-1.47,-1.47,-1.47,100.00,1040493,28,19905,-75
2021-01-08 21:38:47,-1.47,-1.47,-1.47,100.00,1041278,28,19905,-76
2021-01-08 21:39:17,-1.47,-1.47,-1.47,100.00,1040973,28,19968,-75
2021-01-08 21:39:49,-1.44,-1.44,-1.44,100.00,1044529,28,19992,-76
2021-01-08 21:40:20,-1.42,-1.42,-1.42,100.00,1044667,28,19905,-76
2021-01-08 21:40:50,-1.45,-1.45,-1.45,100.00,1040372,28,20341,-76
2021-01-08 21:41:21,-1.45,-1.45,-1.45,100.00,1040978,28,19905,-76
2021-01-08 21:41:51,-1.46,-1.46,-1.46,100.00,1040359,28,20271,-76
2021-01-08 21:42:22,-1.46,-1.46,-1.46,100.00,1044740,28,19905,-76
2021-01-08 21:42:54,-1.45,-1.45,-1.45,100.00,1040898,28,19912,-76
2021-01-08 21:43:26,-1.44,-1.44,-1.44,100.00,1040919,28,19905,-76
2021-01-08 21:43:56,-1.44,-1.44,-1.44,100.00,1040259,28,19905,-76
2021-01-08 21:44:27,-1.43,-1.43,-1.43,100.00,1040991,28,19905,-76
2021-01-08 21:44:57,-1.42,-1.42,-1.42,100.00,1040384,28,19959,-76
2021-01-08 21:45:28,-1.41,-1.41,-1.41,100.00,1040432,28,19905,-76
2021-01-08 21:45:59,-1.40,-1.40,-1.40,100.00,1044522,28,20280,-76
2021-01-08 21:46:35,-1.48,-1.48,-1.48,100.00,1040453,28,19912,-76
2021-01-08 21:47:06,-1.49,-1.49,-1.49,100.00,1036583,28,19912,-76
2021-01-08 21:47:36,-1.50,-1.50,-1.50,100.00,1036441,28,19906,-76
2021-01-08 21:48:07,-1.49,-1.49,-1.49,100.00,1036340,28,20005,-76
2021-01-08 21:48:38,-1.50,-1.50,-1.50,100.00,1036368,28,19918,-76
2021-01-08 21:49:09,-1.48,-1.48,-1.48,100.00,1040493,28,19912,-76
2021-01-08 21:49:40,-1.48,-1.48,-1.48,100.00,1040380,28,19920,-76
2021-01-08 21:50:10,-1.49,-1.49,-1.49,100.00,1040279,28,20000,-76
2021-01-08 21:50:41,-1.48,-1.48,-1.48,100.00,1040493,28,19909,-76
2021-01-08 21:51:12,-1.53,-1.53,-1.53,100.00,1040743,28,20316,-76
2021-01-08 21:51:43,-1.54,-1.54,-1.54,100.00,1040572,28,19909,-76
2021-01-08 21:52:13,-1.52,-1.52,-1.52,100.00,1040315,28,19987,-76
2021-01-08 21:52:44,-1.49,-1.49,-1.49,100.00,1036160,28,19913,-76
2021-01-08 21:53:15,-1.49,-1.49,-1.49,100.00,1040506,28,20445,-76
2021-01-08 21:53:46,-1.47,-1.47,-1.47,100.00,1044581,28,19909,-76
2021-01-08 21:54:17,-1.44,-1.44,-1.44,100.00,1040322,28,19909,-76
2021-01-08 21:54:47,-1.41,-1.41,-1.41,100.00,1036294,28,19913,-76
2021-01-08 21:55:19,-1.42,-1.42,-1.42,100.00,1040552,28,19909,-76
2021-01-08 21:55:49,-1.42,-1.42,-1.42,100.00,1040531,28,20258,-76
2021-01-08 21:56:30,-1.44,-1.44,-1.44,100.00,1040349,28,19916,-76
2021-01-08 21:57:01,-1.43,-1.43,-1.43,100.00,1040510,28,20274,-76
2021-01-08 21:57:35,-1.45,-1.45,-1.45,100.00,1040442,28,20012,-76
2021-01-08 21:58:05,-1.46,-1.46,-1.46,100.00,1040440,28,19909,-76
2021-01-08 21:58:36,-1.45,-1.45,-1.45,100.00,1044395,28,19931,-76
2021-01-08 21:59:07,-1.45,-1.45,-1.45,100.00,1040489,28,20285,-76
2021-01-08 21:59:37,-1.48,-1.48,-1.48,100.00,1040502,28,20204,-76
2021-01-08 22:00:09,-1.45,-1.45,-1.45,100.00,1036583,28,19916,-76
2021-01-08 22:00:39,-1.47,-1.47,-1.47,100.00,1036245,28,20408,-76
2021-01-08 22:01:10,-1.43,-1.43,-1.43,100.00,1040520,28,19940,-76
2021-01-08 22:01:45,-1.47,-1.47,-1.47,100.00,1049354,28,20214,-76
2021-01-08 22:02:15,-1.50,-1.50,-1.50,100.00,1041274,28,19947,-76
2021-01-08 22:02:46,-1.47,-1.47,-1.47,100.00,1049370,28,19991,-77
2021-01-08 22:03:16,-1.49,-1.49,-1.49,100.00,1045369,28,19909,-76
2021-01-08 22:03:47,-1.49,-1.49,-1.49,100.00,1045528,28,20336,-76
2021-01-08 22:04:17,-1.45,-1.45,-1.45,100.00,1041150,28,20451,-76
2021-01-08 22:04:48,-1.47,-1.47,-1.47,100.00,1045190,28,20349,-76
2021-01-08 22:05:19,-1.44,-1.44,-1.44,100.00,1037101,28,19909,-76
2021-01-08 22:05:49,-1.43,-1.43,-1.43,100.00,1037195,28,19996,-76
2021-01-08 22:06:27,-1.43,-1.43,-1.43,100.00,1037190,28,19941,-77
2021-01-08 22:06:57,-1.45,-1.45,-1.45,100.00,1037048,28,20417,-77
2021-01-08 22:07:28,-1.46,-1.46,-1.46,100.00,1037180,28,19909,-77
2021-01-08 22:07:59,-1.47,-1.47,-1.47,100.00,1037147,28,19910,-77
2021-01-08 22:08:29,-1.45,-1.45,-1.45,100.00,1037197,28,19909,-77
2021-01-08 22:09:00,-1.43,-1.43,-1.43,100.00,1040997,28,19909,-77
2021-01-08 22:09:31,-1.47,-1.47,-1.47,100.00,1041250,28,19957,-77
2021-01-08 22:10:02,-1.45,-1.45,-1.45,100.00,1041198,28,19983,-77
2021-01-08 22:10:32,-1.42,-1.42,-1.42,100.00,1041283,28,19967,-77
2021-01-08 22:11:03,-1.41,-1.41,-1.41,100.00,1036881,28,20370,-77
2021-01-08 22:11:41,-1.41,-1.41,-1.41,100.00,1041235,28,19959,-77
2021-01-08 22:12:12,-1.43,-1.43,-1.43,100.00,1037081,28,19972,-77
2021-01-08 22:12:43,-1.42,-1.42,-1.42,100.00,1041117,28,19927,-77
2021-01-08 22:13:13,-1.41,-1.41,-1.41,100.00,1037022,28,19976,-77
2021-01-08 22:13:44,-1.39,-1.39,-1.39,100.00,1041274,28,20381,-77
2021-01-08 22:14:14,-1.40,-1.40,-1.40,100.00,1041178,28,19912,-77
2021-01-08 22:14:45,-1.41,-1.41,-1.41,100.00,1041207,28,19905,-77
2021-01-08 22:15:15,-1.42,-1.42,-1.42,100.00,1041080,28,19905,-77
2021-01-08 22:15:46,-1.40,-1.40,-1.40,100.00,1041024,28,19905,-78
2021-01-08 22:16:16,-1.43,-1.43,-1.43,100.00,1045279,28,19912,-77
2021-01-08 22:16:47,-1.44,-1.44,-1.44,100.00,1045244,28,19905,-77
2021-01-08 22:17:19,-1.42,-1.42,-1.42,100.00,1049244,28,19908,-77
2021-01-08 22:17:50,-1.43,-1.43,-1.43,100.00,1045429,28,19915,-77
2021-01-08 22:18:20,-1.45,-1.45,-1.45,100.00,1041273,28,20451,-77
2021-01-08 22:18:51,-1.43,-1.43,-1.43,100.00,1045291,28,19904,-77
2021-01-08 22:19:22,-1.41,-1.41,-1.41,100.00,1036977,28,19959,-77
2021-01-08 22:19:52,-1.43,-1.43,-1.43,100.00,1045250,28,19904,-77
2021-01-08 22:20:23,-1.44,-1.44,-1.44,100.00,1041159,28,19905,-77
2021-01-08 22:20:53,-1.43,-1.43,-1.43,100.00,1037120,28,19947,-77
2021-01-08 22:21:24,-1.40,-1.40,-1.40,100.00,1036893,28,20020,-77
2021-01-08 22:21:55,-1.38,-1.38,-1.38,100.00,1041140,28,20380,-77
2021-01-08 22:22:25,-1.38,-1.38,-1.38,100.00,1041201,28,19928,-77
2021-01-08 22:22:56,-1.39,-1.39,-1.39,100.00,1041171,28,19909,-77
2021-01-08 22:23:27,-1.40,-1.40,-1.40,100.00,1037083,28,19912,-77
2021-01-08 22:23:57,-1.42,-1.42,-1.42,100.00,1041035,28,19912,-77
2021-01-08 22:24:28,-1.41,-1.41,-1.41,100.00,1041050,28,20415,-77
2021-01-08 22:24:58,-1.43,-1.43,-1.43,100.00,1041135,28,19944,-77
2021-01-08 22:25:29,-1.45,-1.45,-1.45,100.00,1040829,28,19988,-77
2021-01-08 22:25:59,-1.45,-1.45,-1.45,100.00,1041031,28,19966,-77
2021-01-08 22:26:30,-1.44,-1.44,-1.44,100.00,1041056,28,20247,-77
2021-01-08 22:27:01,-1.45,-1.45,-1.45,100.00,1045236,28,20012,-77
2021-01-08 22:27:31,-1.45,-1.45,-1.45,100.00,1040932,28,20400,-77
2021-01-08 22:28:02,-1.45,-1.45,-1.45,100.00,1045172,28,19967,-77
2021-01-08 22:28:33,-1.47,-1.47,-1.47,100.00,1041009,28,19989,-77
2021-01-08 22:29:03,-1.47,-1.47,-1.47,100.00,1041092,28,19901,-77
2021-01-08 22:29:34,-1.47,-1.47,-1.47,100.00,1041006,28,19907,-77
2021-01-08 22:30:05,-1.48,-1.48,-1.48,100.00,1040989,28,19999,-77
2021-01-08 22:30:35,-1.44,-1.44,-1.44,100.00,1049386,28,19900,-77
2021-01-08 22:31:06,-1.45,-1.45,-1.45,100.00,1045406,28,19999,-77
2021-01-08 22:31:37,-1.47,-1.47,-1.47,100.00,1049213,28,19904,-77
2021-01-08 22:32:08,-1.46,-1.46,-1.46,100.00,1045209,28,19927,-77
2021-01-08 22:32:39,-1.45,-1.45,-1.45,100.00,1049416,28,19900,-77
2021-01-08 22:33:09,-1.45,-1.45,-1.45,100.00,1045615,28,19901,-77
2021-01-08 22:33:40,-1.47,-1.47,-1.47,100.00,1040968,28,19992,-77
2021-01-08 22:34:10,-1.48,-1.48,-1.48,100.00,1045084,28,19928,-77
2021-01-08 22:34:41,-1.50,-1.50,-1.50,100.00,1040985,28,19901,-77
2021-01-08 22:35:11,-1.51,-1.51,-1.51,100.00,1041176,28,19927,-77
2021-01-08 22:35:42,-1.53,-1.53,-1.53,100.00,1036871,28,19901,-77
2021-01-08 22:36:13,-1.53,-1.53,-1.53,100.00,1045030,28,19901,-77
2021-01-08 22:36:44,-1.52,-1.52,-1.52,100.00,1041037,28,19901,-77
2021-01-08 22:37:15,-1.51,-1.51,-1.51,100.00,1041065,28,19956,-77
2021-01-08 22:37:45,-1.50,-1.50,-1.50,100.00,1041016,28,19905,-77
2021-01-08 22:38:16,-1.45,-1.45,-1.45,100.00,1036883,28,20322,-77
2021-01-08 22:38:46,-1.45,-1.45,-1.45,100.00,1045116,28,19901,-77
2021-01-08 22:39:17,-1.43,-1.43,-1.43,100.00,1041118,28,19963,-77
2021-01-08 22:39:47,-1.47,-1.47,-1.47,100.00,1045083,28,20183,-77
2021-01-08 22:40:18,-1.45,-1.45,-1.45,100.00,1044949,28,19901,-77
2021-01-08 22:40:49,-1.48,-1.48,-1.48,100.00,1037120,28,20414,-77
2021-01-08 22:41:19,-1.46,-1.46,-1.46,100.00,1045039,28,19901,-77
2021-01-08 22:41:50,-1.45,-1.45,-1.45,100.00,1049335,28,20287,-77
2021-01-08 22:42:20,-1.45,-1.45,-1.45,100.00,1044812,28,19964,-77
2021-01-08 22:42:51,-1.43,-1.43,-1.43,100.00,1041130,28,20361,-77
2021-01-08 22:43:22,-1.47,-1.47,-1.47,100.00,1041052,28,19971,-77
2021-01-08 22:43:52,-1.47,-1.47,-1.47,100.00,1036898,28,19927,-77
2021-01-08 22:44:23,-1.49,-1.49,-1.49,100.00,1044871,28,19901,-77
2021-01-08 22:44:53,-1.49,-1.49,-1.49,100.00,1045148,28,20064,-77
2021-01-08 22:45:24,-1.48,-1.48,-1.48,100.00,1040922,28,19936,-77
2021-01-08 22:45:54,-1.49,-1.49,-1.49,100.00,1041146,28,20308,-77
2021-01-08 22:46:25,-1.52,-1.52,-1.52,100.00,1040862,28,19904,-77
2021-01-08 22:46:55,-1.53,-1.53,-1.53,100.00,1045148,28,20004,-77
2021-01-08 22:47:26,-1.52,-1.52,-1.52,100.00,1041083,28,19908,-77
2021-01-08 22:47:56,-1.48,-1.48,-1.48,100.00,1037060,28,20441,-77
2021-01-08 22:48:27,-1.49,-1.49,-1.49,100.00,1040769,28,20381,-77
2021-01-08 22:48:58,-1.49,-1.49,-1.49,100.00,1036968,28,19944,-77
2021-01-08 22:49:28,-1.50,-1.50,-1.50,100.00,1036970,28,19960,-77
2021-01-08 22:49:59,-1.48,-1.48,-1.48,100.00,1040966,28,19947,-77
2021-01-08 22:50:29,-1.47,-1.47,-1.47,100.00,1049166,28,20343,-77
2021-01-08 22:51:00,-1.45,-1.45,-1.45,100.00,1045249,28,19904,-77
2021-01-08 22:51:31,-1.45,-1.45,-1.45,100.00,1040924,28,19901,-77
2021-01-08 22:52:01,-1.45,-1.45,-1.45,100.00,1041062,28,20381,-77
2021-01-08 22:52:32,-1.47,-1.47,-1.47,100.00,1040717,28,19947,-77
2021-01-08 22:53:02,-1.48,-1.48,-1.48,100.00,1036830,28,19902,-77
2021-01-08 22:53:33,-1.49,-1.49,-1.49,100.00,1036980,28,19902,-77
2021-01-08 22:54:04,-1.49,-1.49,-1.49,100.00,1036939,28,19908,-77
2021-01-08 22:54:35,-1.48,-1.48,-1.48,100.00,1040909,28,19909,-77
2021-01-08 22:55:06,-1.49,-1.49,-1.49,100.00,1036741,28,19916,-77
2021-01-08 22:55:36,-1.50,-1.50,-1.50,100.00,1036864,28,19909,-77
2021-01-08 22:56:07,-1.73,-1.73,-1.73,100.00,1041081,28,20305,-77
2021-01-08 22:56:37,-1.50,-1.50,-1.50,100.00,1041351,28,19901,-77
2021-01-08 22:57:08,-1.50,-1.50,-1.50,100.00,1041168,28,19901,-77
2021-01-08 22:57:46,-1.53,-1.53,-1.53,100.00,1041151,28,19901,-77
2021-01-08 22:58:16,-1.53,-1.53,-1.53,100.00,1036808,28,19901,-77
2021-01-08 22:58:49,-1.53,-1.53,-1.53,100.00,1036746,28,20001,-77
2021-01-08 22:59:20,-1.52,-1.52,-1.52,100.00,1036882,28,19933,-77
2021-01-08 22:59:50,-1.55,-1.55,-1.55,100.00,1036991,28,19947,-77
2021-01-08 23:00:21,-1.53,-1.53,-1.53,100.00,1041155,28,19928,-77
2021-01-08 23:00:52,-1.50,-1.50,-1.50,100.00,1040905,28,20350,-77
2021-01-08 23:01:23,-1.52,-1.52,-1.52,100.00,1044974,28,19900,-77
2021-01-08 23:01:54,-1.52,-1.52,-1.52,100.00,1045104,28,20314,-77
2021-01-08 23:02:24,-1.54,-1.54,-1.54,100.00,1036806,28,19902,-77
2021-01-08 23:02:55,-1.52,-1.52,-1.52,100.00,1040832,28,19955,-77
2021-01-08 23:03:25,-1.54,-1.54,-1.54,100.00,1036406,28,20285,-77
2021-01-08 23:03:56,-1.54,-1.54,-1.54,100.00,1040936,28,19901,-77
2021-01-08 23:04:27,-1.54,-1.54,-1.54,100.00,1040960,28,19908,-77
2021-01-08 23:04:58,-1.54,-1.54,-1.54,100.00,1040852,28,20188,-77
2021-01-08 23:05:28,-1.54,-1.54,-1.54,100.00,1044949,28,20319,-76
2021-01-08 23:05:59,-1.74,-1.74,-1.74,100.00,1044999,28,20372,-77
2021-01-08 23:06:29,-1.52,-1.52,-1.52,100.00,1036949,28,19908,-77
2021-01-08 23:07:00,-1.53,-1.53,-1.53,100.00,1040933,28,19924,-77
2021-01-08 23:07:30,-1.56,-1.56,-1.56,100.00,1040863,28,19905,-77
2021-01-08 23:08:01,-1.55,-1.55,-1.55,100.00,1049317,28,19904,-77
2021-01-08 23:08:31,-1.56,-1.56,-1.56,100.00,1045137,28,19938,-77
2021-01-08 23:09:02,-1.52,-1.52,-1.52,100.00,1040930,28,19912,-77
2021-01-08 23:09:32,-1.55,-1.55,-1.55,100.00,1049162,28,19958,-77
2021-01-08 23:10:03,-1.55,-1.55,-1.55,100.00,1040857,28,19909,-77
2021-01-08 23:10:34,-1.53,-1.53,-1.53,100.00,1036904,28,19905,-77
2021-01-08 23:11:05,-1.52,-1.52,-1.52,100.00,1040935,28,19979,-77
2021-01-08 23:11:35,-1.50,-1.50,-1.50,100.00,1040765,28,20393,-77
2021-01-08 23:12:06,-1.49,-1.49,-1.49,100.00,1036753,28,19905,-77
2021-01-08 23:12:37,-1.47,-1.47,-1.47,100.00,1040620,28,20031,-77
2021-01-08 23:13:08,-1.48,-1.48,-1.48,100.00,1041046,28,19912,-77
2021-01-08 23:13:39,-1.48,-1.48,-1.48,100.00,1036664,28,19916,-77
2021-01-08 23:14:17,-1.48,-1.48,-1.48,100.00,1040912,28,20078,-77
2021-01-08 23:14:48,-1.47,-1.47,-1.47,100.00,1040954,28,19995,-77
2021-01-08 23:15:18,-1.47,-1.47,-1.47,100.00,1040871,28,19905,-77
2021-01-08 23:15:49,-1.46,-1.46,-1.46,100.00,1044845,28,19909,-77
2021-01-08 23:16:19,-1.46,-1.46,-1.46,100.00,1041024,28,19913,-77
2021-01-08 23:16:50,-1.48,-1.48,-1.48,100.00,1040889,28,20389,-77
2021-01-08 23:17:21,-1.47,-1.47,-1.47,100.00,1044986,28,20039,-77
2021-01-08 23:17:52,-1.47,-1.47,-1.47,100.00,1036635,28,19906,-77
2021-01-08 23:18:22,-1.48,-1.48,-1.48,100.00,1040894,28,19947,-77
2021-01-08 23:18:53,-1.45,-1.45,-1.45,100.00,1044892,28,19912,-77
2021-01-08 23:19:23,-1.45,-1.45,-1.45,100.00,1040827,28,19964,-77
2021-01-08 23:19:54,-1.47,-1.47,-1.47,100.00,1044929,28,20415,-77
2021-01-08 23:20:24,-1.45,-1.45,-1.45,100.00,1045071,28,19978,-77
2021-01-08 23:20:55,-1.44,-1.44,-1.44,100.00,1045175,28,19904,-77
2021-01-08 23:21:26,-1.44,-1.44,-1.44,100.00,1040867,28,20425,-77
2021-01-08 23:21:56,-1.42,-1.42,-1.42,100.00,1044825,28,19991,-77
2021-01-08 23:22:33,-1.42,-1.42,-1.42,100.00,1040798,28,19959,-77
2021-01-08 23:23:18,-1.41,-1.41,-1.41,100.00,1040897,28,19912,-77
2021-01-08 23:23:49,-1.44,-1.44,-1.44,100.00,1044844,28,19936,-77
2021-01-08 23:24:24,-1.47,-1.47,-1.47,100.00,1049020,28,20003,-77
2021-01-08 23:24:54,-1.49,-1.49,-1.49,100.00,1036792,28,19905,-77
2021-01-08 23:25:25,-1.50,-1.50,-1.50,100.00,1045003,28,19976,-77
2021-01-08 23:25:59,-1.52,-1.52,-1.52,100.00,1040670,28,19912,-77
2021-01-08 23:26:31,-1.49,-1.49,-1.49,100.00,1040797,28,20411,-77
2021-01-08 23:27:02,-1.49,-1.49,-1.49,100.00,1045039,28,19905,-77
2021-01-08 23:27:32,-1.48,-1.48,-1.48,100.00,1044960,28,19904,-77
2021-01-08 23:28:04,-1.48,-1.48,-1.48,100.00,1040708,28,19924,-77
2021-01-08 23:28:35,-1.47,-1.47,-1.47,100.00,1036729,28,19989,-77
2021-01-08 23:29:08,-1.48,-1.48,-1.48,100.00,1040823,28,20027,-76
2021-01-08 23:29:38,-1.48,-1.48,-1.48,100.00,1040830,28,19912,-77
2021-01-08 23:30:10,-1.48,-1.48,-1.48,100.00,1049106,28,20009,-77
2021-01-08 23:30:40,-1.48,-1.48,-1.48,100.00,1040933,28,19909,-77
2021-01-08 23:31:11,-1.49,-1.49,-1.49,100.00,1045065,28,19905,-77
2021-01-08 23:31:41,-1.49,-1.49,-1.49,100.00,1040807,28,19936,-77
2021-01-08 23:32:12,-1.48,-1.48,-1.48,100.00,1044799,28,19912,-77
2021-01-08 23:32:42,-1.48,-1.48,-1.48,100.00,1044864,28,19932,-77
2021-01-08 23:33:13,-1.48,-1.48,-1.48,100.00,1045035,28,20041,-77
2021-01-08 23:33:44,-1.47,-1.47,-1.47,100.00,1044982,28,19905,-77
2021-01-08 23:34:14,-1.48,-1.48,-1.48,100.00,1045006,28,19905,-77
2021-01-08 23:34:45,-1.47,-1.47,-1.47,100.00,1040949,28,19945,-77
2021-01-08 23:35:16,-1.48,-1.48,-1.48,100.00,1049029,28,20277,-77
2021-01-08 23:35:46,-1.48,-1.48,-1.48,100.00,1040697,28,19905,-77
2021-01-08 23:36:17,-1.46,-1.46,-1.46,100.00,1036642,28,19906,-77
2021-01-08 23:36:47,-1.48,-1.48,-1.48,100.00,1036609,28,20344,-77
2021-01-08 23:37:18,-1.46,-1.46,-1.46,100.00,1044914,28,19943,-77
2021-01-08 23:37:49,-1.46,-1.46,-1.46,100.00,1036696,28,19916,-77
2021-01-08 23:38:21,-1.48,-1.48,-1.48,100.00,1036721,28,19906,-77
2021-01-08 23:38:52,-1.47,-1.47,-1.47,100.00,1036582,28,20429,-77
2021-01-08 23:39:22,-1.46,-1.46,-1.46,100.00,1040805,28,19909,-77
2021-01-08 23:39:53,-1.45,-1.45,-1.45,100.00,1040810,28,19905,-76
2021-01-08 23:40:23,-1.45,-1.45,-1.45,100.00,1036681,28,19905,-77
2021-01-08 23:40:54,-1.45,-1.45,-1.45,100.00,1044850,28,19911,-77
2021-01-08 23:41:24,-1.43,-1.43,-1.43,100.00,1040917,28,20036,-77
2021-01-08 23:41:55,-1.44,-1.44,-1.44,100.00,1042691,28,19905,-76
2021-01-08 23:42:25,-1.43,-1.43,-1.43,100.00,1039341,28,19916,-77
2021-01-08 23:42:56,-1.42,-1.42,-1.42,100.00,1047578,28,19967,-77
2021-01-08 23:43:27,-1.40,-1.40,-1.40,100.00,1047193,28,19912,-77
2021-01-08 23:43:57,-1.43,-1.43,-1.43,100.00,1040823,28,19905,-77
2021-01-08 23:44:28,-1.43,-1.43,-1.43,100.00,1036746,28,19920,-77
2021-01-08 23:44:58,-1.42,-1.42,-1.42,100.00,1044634,28,19932,-77
2021-01-08 23:45:29,-1.41,-1.41,-1.41,100.00,1044974,28,20003,-77
2021-01-08 23:46:00,-1.42,-1.42,-1.42,100.00,1036617,28,20321,-77
2021-01-08 23:46:31,-1.43,-1.43,-1.43,100.00,1040709,28,19912,-77
2021-01-08 23:47:02,-1.44,-1.44,-1.44,100.00,1044802,28,19956,-77
2021-01-08 23:47:32,-1.42,-1.42,-1.42,100.00,1044940,28,19905,-77
2021-01-08 23:48:03,-1.42,-1.42,-1.42,100.00,1040763,28,19905,-77
2021-01-08 23:48:34,-1.37,-1.37,-1.37,100.00,1044748,28,19912,-77
2021-01-08 23:49:05,-1.40,-1.40,-1.40,100.00,1044725,28,20265,-77
2021-01-08 23:49:36,-1.39,-1.39,-1.39,100.00,1044998,28,20439,-77
2021-01-08 23:50:07,-1.41,-1.41,-1.41,100.00,1040699,28,19944,-77
2021-01-08 23:50:38,-1.39,-1.39,-1.39,100.00,1044832,28,20255,-77
2021-01-08 23:51:08,-1.38,-1.38,-1.38,100.00,1036498,28,19912,-77
2021-01-08 23:51:39,-1.36,-1.36,-1.36,100.00,1036759,28,19971,-77
2021-01-08 23:52:10,-1.37,-1.37,-1.37,100.00,1045049,28,19940,-77
2021-01-08 23:52:40,-1.36,-1.36,-1.36,100.00,1044826,28,19992,-77
2021-01-08 23:53:11,-1.34,-1.34,-1.34,100.00,1040524,28,19905,-77
2021-01-08 23:53:41,-1.35,-1.35,-1.35,100.00,1040705,28,19905,-77
2021-01-08 23:54:12,-1.35,-1.35,-1.35,100.00,1040753,28,20018,-77
2021-01-08 23:54:43,-1.36,-1.36,-1.36,100.00,1036695,28,19906,-77
2021-01-08 23:55:13,-1.33,-1.33,-1.33,100.00,1036645,28,19905,-77
2021-01-08 23:55:44,-1.33,-1.33,-1.33,100.00,1045041,28,19911,-77
2021-01-08 23:56:19,-1.33,-1.33,-1.33,100.00,1044997,28,19908,-77
2021-01-08 23:56:50,-1.38,-1.38,-1.38,100.00,1045398,28,19916,-77
2021-01-08 23:57:21,-1.37,-1.37,-1.37,100.00,1036790,28,19909,-77
2021-01-08 23:57:52,-1.38,-1.38,-1.38,100.00,1036636,28,19912,-77
2021-01-08 23:58:22,-1.38,-1.38,-1.38,100.00,1036708,28,19935,-77
2021-01-08 23:58:53,-1.40,-1.40,-1.40,100.00,1044889,28,19965,-77
2021-01-08 23:59:23,-1.39,-1.39,-1.39,100.00,1040542,28,19905,-77
2021-01-08 23:59:54,-1.37,-1.37,-1.37,100.00,1044882,28,19912,-77