2021-01-08 00:00:04,41.15,19.10,41.15,41.15,1040391,28,20062,-74
2021-01-08 00:00:35,42.72,19.38,42.72,42.72,1040416,28,20240,-74
2021-01-08 00:01:06,36.85,18.55,36.85,36.85,1040397,28,20225,-74
2021-01-08 00:01:41,40.38,18.92,40.38,40.38,1040432,28,20217,-74
2021-01-08 00:02:12,42.20,18.67,42.20,42.20,1040455,28,20026,-74
2021-01-08 00:02:43,39.63,18.02,39.63,39.63,1040513,28,20228,-74
2021-01-08 00:03:14,41.28,17.98,41.28,41.28,1040323,28,20229,-74
2021-01-08 00:03:45,41.40,19.17,41.40,41.40,1040385,28,20235,-74
2021-01-08 00:04:16,38.65,18.17,38.65,38.65,1036205,28,20070,-74
2021-01-08 00:04:47,41.58,20.05,41.58,41.58,1036565,28,20218,-74
2021-01-08 00:05:18,43.45,19.58,43.45,43.45,1040330,28,20044,-74
2021-01-08 00:05:50,39.90,18.52,39.90,39.90,1040322,28,20221,-74
2021-01-08 00:06:24,45.13,19.90,45.13,45.13,1040482,28,20248,-74
2021-01-08 00:06:55,38.83,18.15,38.83,38.83,1040288,28,20218,-74
2021-01-08 00:07:26,43.67,18.98,43.67,43.67,1040305,28,20230,-74
2021-01-08 00:07:57,42.83,18.95,42.83,42.83,1040402,28,20226,-74
2021-01-08 00:08:28,41.45,18.83,41.45,41.45,1040377,28,20030,-74
2021-01-08 00:08:59,42.38,18.55,42.38,42.38,1040428,28,20232,-74
2021-01-08 00:09:30,44.63,19.27,44.63,44.63,1040381,28,20041,-74
2021-01-08 00:10:02,41.53,19.08,41.53,41.53,1040344,28,20006,-74
2021-01-08 00:10:33,40.60,19.13,40.60,40.60,1032209,28,20011,-75
2021-01-08 00:11:06,40.92,18.45,40.92,40.92,1032603,28,20245,-74
2021-01-08 00:11:37,42.38,19.02,42.38,42.38,1036305,28,20218,-74
2021-01-08 00:12:08,46.10,19.67,46.10,46.10,1036944,28,20249,-74
2021-01-08 00:12:39,39.42,18.60,39.42,39.42,1040447,28,20237,-73
2021-01-08 00:13:10,41.38,18.75,41.38,41.38,1040463,28,20229,-73
2021-01-08 00:13:41,39.25,18.67,39.25,39.25,1040358,28,20029,-73
2021-01-08 00:14:12,40.03,18.85,40.03,40.03,1040329,28,20020,-74
2021-01-08 00:14:43,40.42,19.08,40.42,40.42,1040405,28,20225,-74
2021-01-08 00:15:14,39.33,17.92,39.33,39.33,1040327,28,20233,-74
2021-01-08 00:15:45,45.53,19.23,45.53,45.53,1040608,28,20041,-74
2021-01-08 00:16:16,42.63,18.95,42.63,42.63,1040499,28,20231,-74
2021-01-08 00:16:47,43.35,19.05,43.35,43.35,1040391,28,20063,-74
2021-01-08 00:17:18,42.50,18.55,42.50,42.50,1040310,28,20232,-74
2021-01-08 00:17:49,41.28,19.00,41.28,41.28,1036293,28,20284,-74
2021-01-08 00:18:20,40.78,18.33,40.78,40.78,1036447,28,20034,-74
2021-01-08 00:18:51,45.60,19.77,45.60,45.60,1036346,28,20042,-74
2021-01-08 00:19:22,44.85,20.08,44.85,44.85,1036610,28,20017,-74
2021-01-08 00:19:53,42.28,20.27,42.28,42.28,1040403,28,20016,-74
2021-01-08 00:20:25,42.08,19.55,42.08,42.08,1040416,28,20232,-74
2021-01-08 00:20:56,40.38,19.05,40.38,40.38,1040495,28,20237,-74
2021-01-08 00:21:37,41.00,19.30,41.00,41.00,1040476,28,20245,-73
2021-01-08 00:22:10,42.97,19.77,42.97,42.97,1040451,28,20237,-73
2021-01-08 00:22:41,43.17,19.58,43.17,43.17,1040525,28,20217,-73
2021-01-08 00:23:12,42.38,19.75,42.38,42.38,1040448,28,20233,-73
2021-01-08 00:23:43,39.85,19.08,39.85,39.85,1040523,28,20013,-73
2021-01-08 00:24:14,42.75,19.55,42.75,42.75,1040505,28,20215,-73
2021-01-08 00:24:46,40.78,18.73,40.78,40.78,1040522,28,20069,-73
2021-01-08 00:25:17,44.03,19.15,44.03,44.03,1040285,28,20217,-73
2021-01-08 00:25:50,42.47,19.23,42.47,42.47,1040304,28,20285,-73
2021-01-08 00:26:24,42.15,19.02,42.15,42.15,1040338,28,20006,-73
2021-01-08 00:27:02,38.30,18.77,38.30,38.30,1037178,28,20272,-75
2021-01-08 00:27:33,43.13,19.40,43.13,43.13,1040188,28,20258,-74
2021-01-08 00:28:04,42.67,19.33,42.67,42.67,1040394,28,20213,-74
2021-01-08 00:28:35,41.00,19.33,41.00,41.00,1040326,28,20264,-74
2021-01-08 00:29:07,41.65,18.92,41.65,41.65,1040530,28,20236,-74
2021-01-08 00:29:38,40.47,19.58,40.47,40.47,1040437,28,20221,-74
2021-01-08 00:30:09,45.05,20.48,45.05,45.05,1040539,28,20225,-74
2021-01-08 00:30:40,46.45,20.52,46.45,46.45,1040441,28,20010,-73
2021-01-08 00:31:11,46.78,19.40,46.78,46.78,1040489,28,20260,-73
2021-01-08 00:31:43,43.97,19.58,43.97,43.97,1040458,28,20221,-73
2021-01-08 00:32:14,41.85,18.92,41.85,41.85,1040526,28,20002,-73
2021-01-08 00:32:45,47.35,20.77,47.35,47.35,1040477,28,20237,-73
2021-01-08 00:33:16,46.45,20.27,46.45,46.45,1040324,28,20253,-73
2021-01-08 00:33:47,44.67,19.42,44.67,44.67,1040385,28,20299,-74
2021-01-08 00:34:19,43.17,20.00,43.17,43.17,1036254,28,20240,-74
2021-01-08 00:34:50,43.40,18.83,43.40,43.40,1032563,28,20013,-74
2021-01-08 00:35:21,42.20,19.52,42.20,42.20,1036152,28,20238,-74
2021-01-08 00:35:52,43.10,19.35,43.10,43.10,1032695,28,20234,-73
2021-01-08 00:36:23,47.05,20.17,47.05,47.05,1032437,28,20049,-73
2021-01-08 00:36:55,36.22,18.30,36.22,36.22,1036266,28,20033,-73
2021-01-08 00:37:26,42.33,19.73,42.33,42.33,1036712,28,20010,-73
2021-01-08 00:37:57,40.33,19.10,40.33,40.33,1040853,28,20289,-73
2021-01-08 00:38:28,47.90,20.33,47.90,47.90,1043913,28,20255,-74
2021-01-08 00:38:59,42.17,19.35,42.17,42.17,1040516,28,20213,-74
2021-01-08 00:39:30,42.63,18.98,42.63,42.63,1040331,28,20233,-74
2021-01-08 00:40:01,42.15,18.90,42.15,42.15,1040454,28,20268,-74
2021-01-08 00:40:32,44.33,19.55,44.33,44.33,1040446,28,20273,-74
2021-01-08 00:41:03,40.90,19.10,40.90,40.90,1041160,28,20233,-74
2021-01-08 00:41:34,47.20,21.17,47.20,47.20,1040972,28,20229,-73
2021-01-08 00:42:06,44.13,19.90,44.13,44.13,1041451,28,20228,-74
2021-01-08 00:42:37,42.30,19.90,42.30,42.30,1044953,28,20220,-73
2021-01-08 00:43:08,44.30,19.48,44.30,44.30,1045216,28,20240,-73
2021-01-08 00:43:39,41.67,20.30,41.67,41.67,1040919,28,20344,-73
2021-01-08 00:44:10,43.15,19.25,43.15,43.15,1041134,28,20106,-73
2021-01-08 00:44:41,41.47,18.13,41.47,41.47,1041087,28,20256,-73
2021-01-08 00:45:12,43.85,19.58,43.85,43.85,1040946,28,20283,-73
2021-01-08 00:45:43,45.00,19.63,45.00,45.00,1040976,28,20026,-73
2021-01-08 00:46:14,43.72,20.05,43.72,43.72,1040969,28,20256,-73
2021-01-08 00:46:47,44.28,19.63,44.28,44.28,1041057,28,20254,-73
2021-01-08 00:47:18,44.60,19.63,44.60,44.60,1041049,28,20231,-73
2021-01-08 00:47:48,46.67,20.02,46.67,46.67,1041168,28,20259,-73
2021-01-08 00:48:19,44.42,20.50,44.42,44.42,1041214,28,19998,-73
2021-01-08 00:48:50,43.42,20.20,43.42,43.42,1041082,28,20001,-73
2021-01-08 00:49:22,39.15,19.35,39.15,39.15,1041119,28,20263,-73
2021-01-08 00:49:53,42.38,19.77,42.38,42.38,1032823,28,20019,-73
2021-01-08 00:50:24,41.45,19.30,41.45,41.45,1033330,28,20236,-73
2021-01-08 00:51:02,41.05,19.67,41.05,41.05,1036784,28,20003,-73
2021-01-08 00:51:33,42.30,19.33,42.30,42.30,1039335,28,20234,-74
2021-01-08 00:52:04,43.42,19.67,43.42,43.42,1045177,28,20230,-73
2021-01-08 00:52:35,44.58,20.17,44.58,44.58,1045205,28,20225,-74
2021-01-08 00:53:06,43.20,20.13,43.20,43.20,1044847,28,20224,-73
2021-01-08 00:53:40,46.95,19.77,46.95,46.95,1041186,28,20007,-73
2021-01-08 00:54:11,42.08,19.52,42.08,42.08,1040979,28,20237,-73
2021-01-08 00:54:44,41.70,19.48,41.70,41.70,1040945,28,20233,-73
2021-01-08 00:55:15,43.35,19.73,43.35,43.35,1036986,28,20231,-73
2021-01-08 00:55:46,41.33,19.83,41.33,41.33,1033630,28,20243,-73
2021-01-08 00:56:21,41.58,19.52,41.58,41.58,1036956,28,20300,-73
2021-01-08 00:56:52,42.78,18.38,42.78,42.78,1037761,28,20222,-73
2021-01-08 00:57:23,41.70,20.00,41.70,41.70,1041040,28,20224,-73
2021-01-08 00:57:54,42.35,18.75,42.35,42.35,1041185,28,20241,-73
2021-01-08 00:58:26,42.25,19.17,42.25,42.25,1041164,28,20036,-73
2021-01-08 00:58:58,44.00,19.65,44.00,44.00,1041169,28,20014,-73
2021-01-08 00:59:29,44.25,19.88,44.25,44.25,1041165,28,20264,-73
2021-01-08 01:00:00,43.53,20.17,43.53,43.53,1041122,28,20217,-72
2021-01-08 01:00:31,43.38,19.23,43.38,43.38,1041132,28,20229,-73
2021-01-08 01:01:02,46.38,19.92,46.38,46.38,1041187,28,20058,-73
2021-01-08 01:01:33,45.78,19.92,45.78,45.78,1041200,28,20071,-73
2021-01-08 01:02:04,45.55,20.27,45.55,45.55,1041128,28,20225,-73
2021-01-08 01:02:35,45.30,20.27,45.30,45.30,1041142,28,20244,-73
2021-01-08 01:03:06,42.97,19.38,42.97,42.97,1041132,28,20244,-73
2021-01-08 01:03:37,47.35,21.35,47.35,47.35,1041180,28,20225,-73
2021-01-08 01:04:08,41.17,19.65,41.17,41.17,1040865,28,20006,-73
2021-01-08 01:04:39,40.63,18.48,40.63,40.63,1041024,28,20017,-73
2021-01-08 01:05:10,44.75,20.17,44.75,44.75,1040967,28,20244,-73
2021-01-08 01:05:41,45.35,20.73,45.35,45.35,1041316,28,20041,-73
2021-01-08 01:06:13,47.33,20.67,47.33,47.33,1044941,28,20228,-73
2021-01-08 01:06:44,41.60,19.77,41.60,41.60,1045046,28,20227,-73
2021-01-08 01:07:15,43.65,20.25,43.65,43.65,1045060,28,20228,-73
2021-01-08 01:07:46,41.42,19.20,41.42,41.42,1045179,28,20032,-73
2021-01-08 01:08:17,43.47,19.80,43.47,43.47,1044646,28,20229,-73
2021-01-08 01:08:48,43.53,19.75,43.53,43.53,1045180,28,20239,-73
2021-01-08 01:09:19,43.90,19.60,43.90,43.90,1045280,28,20021,-73
2021-01-08 01:09:50,38.92,18.15,38.92,38.92,1045195,28,20246,-73
2021-01-08 01:10:21,43.42,20.33,43.42,43.42,1045039,28,20035,-73
2021-01-08 01:10:52,44.42,20.63,44.42,44.42,1040844,28,20305,-73
2021-01-08 01:11:24,45.17,20.08,45.17,45.17,1040974,28,20212,-73
2021-01-08 01:11:55,44.83,20.45,44.83,44.83,1041343,28,20014,-73
2021-01-08 01:12:26,44.00,19.67,44.00,44.00,1045139,28,20220,-73
2021-01-08 01:12:57,45.60,20.38,45.60,45.60,1045110,28,20201,-73
2021-01-08 01:13:28,43.47,19.52,43.47,43.47,1045209,28,20224,-73
2021-01-08 01:13:59,42.70,20.00,42.70,42.70,1045135,28,20228,-73
2021-01-08 01:14:30,45.83,19.92,45.83,45.83,1045165,28,20315,-73
2021-01-08 01:15:02,45.65,20.13,45.65,45.65,1045140,28,20228,-74
2021-01-08 01:15:33,43.25,20.17,43.25,43.25,1045027,28,20029,-73
2021-01-08 01:16:05,43.60,19.30,43.60,43.60,1044974,28,20220,-73
2021-01-08 01:16:36,44.05,19.17,44.05,44.05,1040965,28,20337,-73
2021-01-08 01:17:07,44.65,19.77,44.65,44.65,1041416,28,20225,-74
2021-01-08 01:17:39,44.10,19.38,44.10,44.10,1045133,28,20012,-74
2021-01-08 01:18:10,41.33,18.55,41.33,41.33,1044885,28,20220,-74
2021-01-08 01:18:42,45.00,20.52,45.00,45.00,1045052,28,20229,-74
2021-01-08 01:19:13,44.75,19.35,44.75,44.75,1044846,28,20235,-74
2021-01-08 01:19:44,47.42,20.48,47.42,47.42,1045116,28,20376,-74
2021-01-08 01:20:15,42.45,20.45,42.45,42.45,1045056,28,20252,-74
2021-01-08 01:20:47,44.53,20.80,44.53,44.53,1045009,28,20028,-74
2021-01-08 01:21:18,49.47,20.48,49.47,49.47,1044937,28,20231,-74
2021-01-08 01:21:49,43.80,19.67,43.80,43.80,1040993,28,20288,-74
2021-01-08 01:22:20,43.67,19.20,43.67,43.67,1041311,28,20232,-74
2021-01-08 01:22:51,46.00,20.00,46.00,46.00,1045097,28,20001,-74
2021-01-08 01:23:22,45.33,20.90,45.33,45.33,1044983,28,20225,-74
2021-01-08 01:23:54,43.33,19.65,43.33,43.33,1045233,28,20263,-74
2021-01-08 01:24:25,48.28,20.10,48.28,48.28,1045181,28,19998,-74
2021-01-08 01:24:56,46.55,19.55,46.55,46.55,1045179,28,20248,-74
2021-01-08 01:25:27,46.70,20.27,46.70,46.70,1045090,28,20240,-74
2021-01-08 01:25:58,44.20,19.80,44.20,44.20,1045132,28,19998,-74
2021-01-08 01:26:29,42.13,19.25,42.13,42.13,1045103,28,20228,-74
2021-01-08 01:27:00,43.80,20.42,43.80,43.80,1044973,28,20079,-73
2021-01-08 01:27:31,44.08,20.05,44.08,44.08,1040803,28,20300,-73
2021-01-08 01:28:02,41.75,19.98,41.75,41.75,1040963,28,20220,-73
2021-01-08 01:28:33,42.08,19.80,42.08,42.08,1041207,28,20240,-73
2021-01-08 01:29:04,40.85,19.67,40.85,40.85,1045057,28,20216,-74
2021-01-08 01:29:35,41.97,19.25,41.97,41.97,1044895,28,20586,-73
2021-01-08 01:30:08,43.70,19.40,43.70,43.70,1040940,28,20209,-73
2021-01-08 01:30:39,42.60,18.95,42.60,42.60,1036729,28,20249,-74
2021-01-08 01:31:10,41.85,18.73,41.85,41.85,1037392,28,20427,-74
2021-01-08 01:31:41,43.72,19.98,43.72,43.72,1041375,28,20233,-74
2021-01-08 01:32:12,41.25,19.35,41.25,41.25,1041259,28,20209,-74
2021-01-08 01:32:43,45.65,21.00,45.65,45.65,1045032,28,20270,-74
2021-01-08 01:33:14,40.53,19.17,40.53,40.53,1045084,28,20228,-74
2021-01-08 01:33:45,44.22,20.13,44.22,44.22,1041026,28,20009,-74
2021-01-08 01:34:16,41.35,19.60,41.35,41.35,1045038,28,20242,-74
2021-01-08 01:34:47,48.13,20.15,48.13,48.13,1044986,28,20224,-74
2021-01-08 01:35:18,44.55,20.02,44.55,44.55,1045022,28,20235,-73
2021-01-08 01:35:49,43.22,20.35,43.22,43.22,1044859,28,20232,-73
2021-01-08 01:36:20,43.45,19.42,43.45,43.45,1044950,28,20243,-73
2021-01-08 01:36:51,41.33,19.50,41.33,41.33,1044972,28,20205,-74
2021-01-08 01:37:22,41.40,19.35,41.40,41.40,1045011,28,20049,-74
2021-01-08 01:37:54,41.25,19.55,41.25,41.25,1045155,28,19997,-74
2021-01-08 01:38:25,39.42,19.27,39.42,39.42,1044871,28,20236,-74
2021-01-08 01:38:56,44.83,19.13,44.83,44.83,1044993,28,20204,-74
2021-01-08 01:39:27,41.60,19.25,41.60,41.60,1044986,28,20244,-74
2021-01-08 01:39:58,43.47,19.63,43.47,43.47,1044901,28,20222,-74
2021-01-08 01:40:29,42.67,19.88,42.67,42.67,1045172,28,19998,-73
2021-01-08 01:41:00,42.30,19.92,42.30,42.30,1045121,28,20240,-73
2021-01-08 01:41:31,43.90,20.38,43.90,43.90,1044895,28,20262,-73
2021-01-08 01:42:02,47.15,20.15,47.15,47.15,1044960,28,20219,-73
2021-01-08 01:42:33,42.88,19.90,42.88,42.88,1044950,28,20232,-73
2021-01-08 01:43:04,42.75,20.42,42.75,42.75,1045000,28,20213,-73
2021-01-08 01:43:35,42.85,20.77,42.85,42.85,1044872,28,20289,-74
2021-01-08 01:44:06,43.25,20.20,43.25,43.25,1044959,28,20235,-74
2021-01-08 01:44:37,43.08,19.83,43.08,43.08,1040891,28,20005,-74
2021-01-08 01:45:08,39.55,18.73,39.55,39.55,1041200,28,20224,-74
2021-01-08 01:45:39,41.72,19.70,41.72,41.72,1040773,28,20004,-74
2021-01-08 01:46:16,42.30,19.52,42.30,42.30,1037033,28,20252,-73
2021-01-08 01:46:47,44.38,19.77,44.38,44.38,1036852,28,20114,-73
2021-01-08 01:47:18,43.78,19.70,43.78,43.78,1033687,28,20242,-74
2021-01-08 01:47:49,43.25,19.85,43.25,43.25,1033726,28,20326,-74
2021-01-08 01:48:21,46.83,20.75,46.83,46.83,1037102,28,20226,-74
2021-01-08 01:48:52,44.95,21.35,44.95,44.95,1041307,28,20512,-74
2021-01-08 01:49:23,47.17,21.35,47.17,47.17,1044972,28,20236,-74
2021-01-08 01:49:54,46.65,20.52,46.65,46.65,1045098,28,20220,-74
2021-01-08 01:50:26,49.88,21.25,49.88,49.88,1045183,28,20261,-74
2021-01-08 01:50:57,46.22,21.40,46.22,46.22,1044783,28,20267,-74
2021-01-08 01:51:28,48.83,21.38,48.83,48.83,1044972,28,20353,-74
2021-01-08 01:52:00,47.50,21.27,47.50,47.50,1044333,28,20255,-74
2021-01-08 01:52:31,49.63,21.02,49.63,49.63,1044872,28,20236,-74
2021-01-08 01:53:03,49.78,21.25,49.78,49.78,1045067,28,20218,-74
2021-01-08 01:53:34,47.72,21.15,47.72,47.72,1045110,28,20252,-74
2021-01-08 01:54:05,46.78,20.73,46.78,46.78,1045028,28,20221,-74
2021-01-08 01:54:36,51.95,22.55,51.95,51.95,1045082,28,20276,-73
2021-01-08 01:55:07,49.35,23.17,49.35,49.35,1045047,28,20251,-73
2021-01-08 01:55:39,47.10,20.65,47.10,47.10,1045031,28,20225,-73
2021-01-08 01:56:10,48.05,21.40,48.05,48.05,1044917,28,20229,-73
2021-01-08 01:56:41,48.92,21.20,48.92,48.92,1044889,28,20236,-73
2021-01-08 01:57:12,50.75,22.38,50.75,50.75,1044901,28,20240,-74
2021-01-08 01:57:43,54.10,23.00,54.10,54.10,1044926,28,20005,-74
2021-01-08 01:58:16,45.40,21.27,45.40,45.40,1045045,28,20263,-74
2021-01-08 01:58:47,50.15,21.15,50.15,50.15,1044760,28,20251,-73
2021-01-08 01:59:18,48.47,21.02,48.47,48.47,1040830,28,20241,-73
2021-01-08 01:59:49,47.83,21.95,47.83,47.83,1040856,28,20002,-73
2021-01-08 02:00:20,45.72,21.02,45.72,45.72,1037022,28,20229,-73
2021-01-08 02:00:51,47.70,20.42,47.70,47.70,1041103,28,20229,-74
2021-01-08 02:01:22,49.38,20.63,49.38,49.38,1044849,28,20228,-73
2021-01-08 02:01:54,47.83,21.65,47.83,47.83,1044831,28,20006,-74
2021-01-08 02:02:30,45.00,20.35,45.00,45.00,1045064,28,20247,-73
2021-01-08 02:03:12,45.47,20.20,45.47,45.47,1044955,28,20324,-73
2021-01-08 02:03:46,49.45,20.15,49.45,49.45,1044863,28,20232,-74
2021-01-08 02:04:17,45.05,21.15,45.05,45.05,1040779,28,20221,-74
2021-01-08 02:04:48,43.90,20.73,43.90,43.90,1040799,28,20217,-77
2021-01-08 02:05:20,47.58,20.80,47.58,47.58,1041629,28,20257,-74
2021-01-08 02:05:54,46.03,20.90,46.03,46.03,1044933,28,20216,-73
2021-01-08 02:06:31,46.15,20.38,46.15,46.15,1045007,28,20240,-74
2021-01-08 02:07:02,50.22,21.20,50.22,50.22,1044965,28,20224,-74
2021-01-08 02:07:35,45.25,20.65,45.25,45.25,1044949,28,20267,-75
2021-01-08 02:08:18,47.00,20.58,47.00,47.00,1044990,28,20249,-74
2021-01-08 02:08:51,44.13,19.88,44.13,44.13,1045007,28,20228,-74
2021-01-08 02:09:23,47.88,20.27,47.88,47.88,1044753,28,20270,-74
2021-01-08 02:09:55,46.17,20.23,46.17,46.17,1044898,28,20225,-75
2021-01-08 02:10:28,43.08,19.88,43.08,43.08,1044846,28,20275,-75
2021-01-08 02:10:59,45.55,20.67,45.55,45.55,1044760,28,20221,-74
2021-01-08 02:11:33,47.45,20.08,47.45,47.45,1040743,28,20281,-74
2021-01-08 02:12:04,42.67,19.48,42.67,42.67,1041719,28,20284,-74
2021-01-08 02:12:36,48.88,19.83,48.88,48.88,1044921,28,20228,-74
2021-01-08 02:13:09,44.88,20.63,44.88,44.88,1044854,28,20213,-74
2021-01-08 02:13:42,45.83,20.25,45.83,45.83,1045033,28,20238,-74
2021-01-08 02:14:16,46.38,20.92,46.38,46.38,1044988,28,20215,-74
2021-01-08 02:14:47,45.25,20.48,45.25,45.25,1044960,28,20240,-74
2021-01-08 02:15:18,44.17,19.83,44.17,44.17,1044931,28,20231,-74
2021-01-08 02:15:50,43.25,20.17,43.25,43.25,1044922,28,20252,-74
2021-01-08 02:16:22,44.13,19.60,44.13,44.13,1044986,28,20224,-74
2021-01-08 02:16:54,42.17,19.48,42.17,42.17,1045002,28,20225,-74
2021-01-08 02:17:25,42.72,19.77,42.72,42.72,1044915,28,20232,-74
2021-01-08 02:17:58,42.50,19.05,42.50,42.50,1044614,28,20233,-74
2021-01-08 02:18:29,43.35,20.13,43.35,43.35,1044866,28,20360,-74
2021-01-08 02:19:01,42.67,19.55,42.67,42.67,1044771,28,20247,-74
2021-01-08 02:19:46,44.38,19.55,44.38,44.38,1044884,28,20228,-74
2021-01-08 02:20:17,42.60,19.92,42.60,42.60,1044958,28,20215,-74
2021-01-08 02:20:50,45.78,20.42,45.78,45.78,1044961,28,20224,-74
2021-01-08 02:21:31,46.78,19.77,46.78,46.78,1044729,28,20243,-74
2021-01-08 02:22:05,44.90,20.58,44.90,44.90,1044854,28,20204,-74
2021-01-08 02:22:39,46.63,19.98,46.63,46.63,1044757,28,20271,-74
2021-01-08 02:23:17,46.35,20.40,46.35,46.35,1044787,28,20212,-73
2021-01-08 02:24:04,46.47,20.17,46.47,46.47,1044808,28,20205,-74
2021-01-08 02:24:39,46.90,20.20,46.90,46.90,1044975,28,20225,-74
2021-01-08 02:25:18,45.90,20.02,45.90,45.90,1044785,28,20208,-74
2021-01-08 02:25:50,45.00,20.45,45.00,45.00,1044807,28,20242,-74
2021-01-08 02:26:21,49.35,21.95,49.35,49.35,1044759,28,20005,-75
2021-01-08 02:26:53,49.63,21.80,49.63,49.63,1042213,28,20311,-74
2021-01-08 02:27:25,47.38,21.75,47.38,47.38,1044679,28,20225,-74
2021-01-08 02:28:05,46.15,21.67,46.15,46.15,1044774,28,20223,-74
2021-01-08 02:28:36,47.10,20.95,47.10,47.10,1044889,28,20220,-74
2021-01-08 02:29:07,44.80,20.23,44.80,44.80,1045001,28,20005,-74
2021-01-08 02:29:38,48.08,22.05,48.08,48.08,1044950,28,20250,-74
2021-01-08 02:30:10,46.25,20.95,46.25,46.25,1044908,28,20213,-74
2021-01-08 02:30:41,48.20,21.70,48.20,48.20,1044848,28,20238,-74
2021-01-08 02:31:13,44.00,21.13,44.00,44.00,1048845,28,20224,-74
2021-01-08 02:31:45,45.22,20.20,45.22,45.22,1044691,28,20242,-74
2021-01-08 02:32:16,49.80,21.33,49.80,49.80,1044734,28,20205,-74
2021-01-08 02:32:47,47.67,21.23,47.67,47.67,1044720,28,20242,-74
2021-01-08 02:33:19,48.78,21.33,48.78,48.78,1044774,28,20496,-74
2021-01-08 02:33:50,46.33,20.95,46.33,46.33,1044879,28,20025,-74
2021-01-08 02:34:23,47.38,21.83,47.38,47.38,1044692,28,20278,-74
2021-01-08 02:34:54,49.35,21.60,49.35,49.35,1044737,28,20224,-73
2021-01-08 02:35:25,45.00,21.40,45.00,45.00,1044715,28,20224,-73
2021-01-08 02:35:59,42.78,20.30,42.78,42.78,1041125,28,20295,-73
2021-01-08 02:36:31,45.22,21.10,45.22,45.22,1044706,28,20263,-73
2021-01-08 02:37:03,45.17,20.60,45.17,45.17,1040694,28,20216,-73
2021-01-08 02:37:40,45.78,21.35,45.78,45.78,1040398,28,20268,-73
2021-01-08 02:38:13,45.10,19.85,45.10,45.10,1036584,28,20217,-73
2021-01-08 02:38:44,45.50,20.45,45.50,45.50,1038029,28,20234,-73
2021-01-08 02:39:15,43.35,20.30,43.35,43.35,1042177,28,20306,-73
2021-01-08 02:39:47,45.78,20.38,45.78,45.78,1044787,28,20221,-74
2021-01-08 02:40:19,43.53,20.13,43.53,43.53,1044847,28,20221,-74
2021-01-08 02:40:51,46.75,20.50,46.75,46.75,1044597,28,20268,-74
2021-01-08 02:41:22,43.42,20.92,43.42,43.42,1044779,28,20321,-74
2021-01-08 02:41:54,45.15,20.33,45.15,45.15,1044732,28,20233,-74
2021-01-08 02:42:26,46.33,20.15,46.33,46.33,1044595,28,20244,-74
2021-01-08 02:43:02,46.10,19.38,46.10,46.10,1044712,28,20236,-74
2021-01-08 02:43:34,42.85,19.65,42.85,42.85,1044689,28,20249,-74
2021-01-08 02:44:06,42.83,19.73,42.83,42.83,1044801,28,20258,-74
2021-01-08 02:44:37,40.33,19.30,40.33,40.33,1040478,28,20236,-73
2021-01-08 02:45:08,45.60,19.98,45.60,45.60,1036586,28,20233,-73
2021-01-08 02:45:39,41.35,19.45,41.35,41.35,1036610,28,20025,-74
2021-01-08 02:46:10,46.05,20.90,46.05,46.05,1037344,28,20230,-73
2021-01-08 02:46:45,47.47,19.98,47.47,47.47,1044724,28,20323,-73
2021-01-08 02:47:19,42.67,19.50,42.67,42.67,1044725,28,20024,-73
2021-01-08 02:47:50,45.20,20.58,45.20,45.20,1044566,28,20252,-73
2021-01-08 02:48:22,45.03,19.75,45.03,45.03,1044759,28,20209,-74
2021-01-08 02:48:53,43.58,19.80,43.58,43.58,1044629,28,20494,-73
2021-01-08 02:49:24,38.97,19.13,38.97,38.97,1044858,28,20236,-73
2021-01-08 02:49:55,47.55,20.75,47.55,47.55,1044839,28,20013,-73
2021-01-08 02:50:26,39.53,18.98,39.53,39.53,1044836,28,20061,-73
2021-01-08 02:50:57,45.97,21.23,45.97,45.97,1044757,28,20002,-74
2021-01-08 02:51:28,44.80,19.85,44.80,44.80,1044597,28,20240,-73
2021-01-08 02:52:03,48.55,20.77,48.55,48.55,1044648,28,20467,-73
2021-01-08 02:52:35,44.17,20.35,44.17,44.17,1044648,28,20228,-73
2021-01-08 02:53:09,40.75,19.85,40.75,40.75,1041500,28,20252,-73
2021-01-08 02:53:40,41.67,19.85,41.67,41.67,1044710,28,20223,-73
2021-01-08 02:54:12,42.35,19.48,42.35,42.35,1044667,28,20272,-74
2021-01-08 02:54:44,41.72,18.88,41.72,41.72,1044780,28,20209,-74
2021-01-08 02:55:17,45.53,19.75,45.53,45.53,1044743,28,20217,-74
2021-01-08 02:55:59,43.58,19.33,43.58,43.58,1044833,28,20201,-74
2021-01-08 02:56:33,40.85,18.67,40.85,40.85,1044609,28,20271,-74
2021-01-08 02:57:05,42.90,19.75,42.90,42.90,1044656,28,20625,-74
2021-01-08 02:57:36,40.75,19.35,40.75,40.75,1040555,28,20313,-74
2021-01-08 02:58:07,46.60,20.48,46.60,46.60,1041476,28,20266,-74
2021-01-08 02:58:40,41.00,19.45,41.00,41.00,1044637,28,20217,-74
2021-01-08 02:59:11,42.17,19.25,42.17,42.17,1044645,28,20242,-74
2021-01-08 02:59:42,38.45,18.95,38.45,38.45,1044763,28,20217,-74
2021-01-08 03:00:14,37.58,18.10,37.58,37.58,1044816,28,20286,-73
2021-01-08 03:00:45,43.42,19.75,43.42,43.42,1044603,28,20241,-73
2021-01-08 03:01:16,42.10,19.42,42.10,42.10,1044603,28,20220,-73
2021-01-08 03:01:48,42.72,19.50,42.72,42.72,1044642,28,20220,-73
2021-01-08 03:02:19,44.55,19.55,44.55,44.55,1044669,28,20224,-74
2021-01-08 03:02:50,41.55,18.83,41.55,41.55,1044775,28,20284,-76
2021-01-08 03:03:22,44.00,19.90,44.00,44.00,1044514,28,20232,-74
2021-01-08 03:03:55,37.55,18.95,37.55,37.55,1044303,28,20220,-74
2021-01-08 03:04:26,40.78,18.45,40.78,40.78,1044615,28,20246,-75
2021-01-08 03:04:57,42.33,19.77,42.33,42.33,1044809,28,20292,-74
2021-01-08 03:05:31,41.30,19.13,41.30,41.30,1044757,28,20485,-74
2021-01-08 03:06:03,40.97,19.30,40.97,40.97,1044719,28,20255,-74
2021-01-08 03:06:34,40.85,17.90,40.85,40.85,1044809,28,20232,-74
2021-01-08 03:07:05,41.83,19.65,41.83,41.83,1044758,28,20228,-74
2021-01-08 03:07:36,38.53,18.58,38.53,38.53,1044650,28,20231,-74
2021-01-08 03:08:07,42.28,19.38,42.28,42.28,1044764,28,20205,-74
2021-01-08 03:08:39,38.70,19.33,38.70,38.70,1044787,28,20228,-74
2021-01-08 03:09:10,39.97,19.38,39.97,39.97,1044770,28,20244,-74
2021-01-08 03:09:41,41.97,19.55,41.97,41.97,1044559,28,20232,-74
2021-01-08 03:10:13,43.92,20.30,43.92,43.92,1044626,28,20224,-74
2021-01-08 03:10:44,43.90,20.27,43.90,43.90,1044612,28,20220,-74
2021-01-08 03:11:16,45.50,19.45,45.50,45.50,1044691,28,20228,-74
2021-01-08 03:11:50,38.10,18.65,38.10,38.10,1044769,28,20242,-74
2021-01-08 03:12:21,40.60,19.77,40.60,40.60,1044803,28,20236,-74
2021-01-08 03:12:58,43.65,18.77,43.65,43.65,1044656,28,20224,-74
2021-01-08 03:13:31,39.58,18.48,39.58,39.58,1044670,28,20260,-74
2021-01-08 03:14:02,43.15,19.13,43.15,43.15,1044500,28,20274,-74
2021-01-08 03:14:33,42.22,18.33,42.22,42.22,1040465,28,20237,-74
2021-01-08 03:15:07,45.38,19.10,45.38,45.38,1040474,28,20225,-74
2021-01-08 03:15:38,40.45,18.27,40.45,40.45,1041339,28,20218,-74
2021-01-08 03:16:09,41.35,18.38,41.35,41.35,1041281,28,20229,-74
2021-01-08 03:16:40,42.65,19.30,42.65,42.65,1040460,28,20013,-74
2021-01-08 03:17:12,42.20,18.63,42.20,42.20,1040458,28,20351,-74
2021-01-08 03:17:43,39.88,18.95,39.88,39.88,1040794,28,20277,-74
2021-01-08 03:18:14,38.40,19.15,38.40,38.40,1036664,28,20245,-74
2021-01-08 03:18:45,40.33,18.70,40.33,40.33,1040526,28,20078,-74
2021-01-08 03:19:16,42.47,18.98,42.47,42.47,1036459,28,20233,-74
2021-01-08 03:19:47,43.20,19.77,43.20,43.20,1037040,28,20230,-74
2021-01-08 03:20:18,42.08,19.13,42.08,42.08,1044532,28,20212,-74
2021-01-08 03:20:49,42.65,19.52,42.65,42.65,1044618,28,20008,-74
2021-01-08 03:21:20,40.53,19.17,40.53,40.53,1044478,28,20233,-74
2021-01-08 03:21:51,40.88,18.90,40.88,40.88,1044649,28,20490,-74
2021-01-08 03:22:22,42.58,19.60,42.58,42.58,1044470,28,20402,-74
2021-01-08 03:22:53,45.17,19.35,45.17,45.17,1040454,28,20350,-74
2021-01-08 03:23:24,42.13,18.88,42.13,42.13,1040405,28,20005,-74
2021-01-08 03:23:55,41.97,18.60,41.97,41.97,1040794,28,20221,-74
2021-01-08 03:24:26,39.60,19.08,39.60,39.60,1040768,28,20380,-74
2021-01-08 03:24:57,42.60,19.40,42.60,42.60,1040540,28,20005,-74
2021-01-08 03:25:28,40.78,19.88,40.78,40.78,1040453,28,20006,-74
2021-01-08 03:25:59,38.50,18.73,38.50,38.50,1040810,28,20024,-74
2021-01-08 03:26:30,39.58,19.45,39.58,39.58,1044515,28,20057,-74
2021-01-08 03:27:01,44.20,19.98,44.20,44.20,1044736,28,20223,-74
2021-01-08 03:27:32,40.25,19.33,40.25,40.25,1044595,28,20037,-74
2021-01-08 03:28:03,42.58,19.02,42.58,42.58,1044745,28,19997,-74
2021-01-08 03:28:34,43.83,18.25,43.83,43.83,1044649,28,20251,-74
2021-01-08 03:29:05,39.00,18.15,39.00,39.00,1044741,28,20217,-74
2021-01-08 03:29:36,39.22,19.48,39.22,39.22,1044669,28,20021,-74
2021-01-08 03:30:08,40.90,19.30,40.90,40.90,1044723,28,20016,-74
2021-01-08 03:30:39,42.00,19.48,42.00,42.00,1044435,28,20006,-74
2021-01-08 03:31:10,41.30,19.27,41.30,41.30,1044628,28,20251,-74
2021-01-08 03:31:41,43.10,19.30,43.10,43.10,1044632,28,20235,-74
2021-01-08 03:32:12,39.67,19.25,39.67,39.67,1040699,28,20007,-74
2021-01-08 03:32:43,41.15,19.20,41.15,41.15,1044568,28,20247,-74
2021-01-08 03:33:14,38.58,19.05,38.58,38.58,1044571,28,20021,-74
2021-01-08 03:33:45,43.05,19.95,43.05,43.05,1044642,28,20213,-74
2021-01-08 03:34:16,41.75,18.85,41.75,41.75,1044589,28,20221,-74
2021-01-08 03:34:47,40.70,18.65,40.70,40.70,1044706,28,19994,-74
2021-01-08 03:35:19,39.42,18.02,39.42,39.42,1044646,28,20248,-74
2021-01-08 03:35:50,42.17,18.58,42.17,42.17,1044761,28,20211,-74
2021-01-08 03:36:21,42.35,19.35,42.35,42.35,1044631,28,20244,-74
2021-01-08 03:36:52,41.72,19.23,41.72,41.72,1044633,28,20221,-74
2021-01-08 03:37:23,41.08,18.85,41.08,41.08,1044609,28,20224,-74
2021-01-08 03:37:54,38.33,18.77,38.33,38.33,1044698,28,20006,-74
2021-01-08 03:38:25,39.80,18.92,39.80,39.80,1044623,28,20237,-74
2021-01-08 03:38:56,39.95,18.35,39.95,39.95,1044692,28,20228,-74
2021-01-08 03:39:27,39.25,18.52,39.25,39.25,1044673,28,20233,-74
2021-01-08 03:39:58,38.67,18.20,38.67,38.67,1044674,28,20259,-74
2021-01-08 03:40:29,37.63,18.00,37.63,37.63,1044676,28,20036,-74
2021-01-08 03:41:00,36.08,16.83,36.08,36.08,1044692,28,20228,-74
2021-01-08 03:41:31,38.35,18.42,38.35,38.35,1044482,28,20111,-74
2021-01-08 03:42:02,42.22,18.98,42.22,42.22,1044527,28,20307,-74
2021-01-08 03:42:34,39.20,18.98,39.20,39.20,1044447,28,20013,-74
2021-01-08 03:43:05,39.05,18.35,39.05,39.05,1044499,28,20224,-74
2021-01-08 03:43:36,39.10,18.52,39.10,39.10,1044503,28,20287,-74
2021-01-08 03:44:07,39.67,18.02,39.67,39.67,1044528,28,20016,-74
2021-01-08 03:44:38,40.60,17.50,40.60,40.60,1044540,28,20002,-74
2021-01-08 03:45:09,41.05,19.55,41.05,41.05,1044510,28,20354,-74
2021-01-08 03:45:40,38.65,18.40,38.65,38.65,1044685,28,20225,-74
2021-01-08 03:46:11,38.92,18.85,38.92,38.92,1044636,28,20262,-74
2021-01-08 03:46:42,38.67,18.70,38.67,38.67,1044667,28,20021,-74
2021-01-08 03:47:13,38.85,18.25,38.85,38.85,1044620,28,19994,-74
2021-01-08 03:47:44,38.53,19.08,38.53,38.53,1044574,28,19998,-74
2021-01-08 03:48:15,41.50,19.25,41.50,41.50,1044644,28,20288,-74
2021-01-08 03:48:46,43.65,19.35,43.65,43.65,1044705,28,20247,-74
2021-01-08 03:49:17,39.08,19.15,39.08,39.08,1044603,28,20263,-74
2021-01-08 03:49:48,36.97,18.08,36.97,36.97,1044715,28,20272,-74
2021-01-08 03:50:19,41.47,18.85,41.47,41.47,1044516,28,20220,-74
2021-01-08 03:50:50,37.33,17.65,37.33,37.33,1040358,28,20260,-74
2021-01-08 03:51:21,42.25,18.67,42.25,42.25,1040434,28,20247,-74
2021-01-08 03:51:52,37.45,18.13,37.45,37.45,1036541,28,20014,-74
2021-01-08 03:52:23,35.85,17.80,35.85,35.85,1040731,28,20253,-74
2021-01-08 03:52:54,36.55,18.35,36.55,36.55,1044446,28,20239,-74
2021-01-08 03:53:25,41.78,18.70,41.78,41.78,1044572,28,20236,-74
2021-01-08 03:53:56,36.72,17.65,36.72,36.72,1044506,28,20051,-74
2021-01-08 03:54:27,37.88,17.90,37.88,37.88,1040472,28,19994,-74
2021-01-08 03:54:58,35.53,17.10,35.53,35.53,1036278,28,20010,-74
2021-01-08 03:55:29,38.08,18.23,38.08,38.08,1036688,28,20005,-74
2021-01-08 03:56:00,36.03,17.40,36.03,36.03,1040780,28,20296,-74
2021-01-08 03:56:31,37.40,18.55,37.40,37.40,1044497,28,20021,-74
2021-01-08 03:57:03,40.53,18.10,40.53,40.53,1044438,28,20249,-74
2021-01-08 03:57:34,40.30,17.65,40.30,40.30,1040282,28,20245,-74
2021-01-08 03:58:05,38.65,17.95,38.65,38.65,1040451,28,20213,-74
2021-01-08 03:58:36,37.17,18.33,37.17,37.17,1036752,28,20022,-74
2021-01-08 03:59:07,36.40,16.83,36.40,36.40,1040801,28,20002,-74
2021-01-08 03:59:38,36.20,17.45,36.20,36.20,1044440,28,20205,-74
2021-01-08 04:00:09,39.05,17.67,39.05,39.05,1044576,28,20204,-74
2021-01-08 04:00:40,36.97,18.50,36.97,36.97,1044396,28,20224,-74
2021-01-08 04:01:11,40.65,18.40,40.65,40.65,1044545,28,20260,-74
2021-01-08 04:01:42,40.40,17.80,40.40,40.40,1044417,28,20259,-74
2021-01-08 04:02:13,36.83,17.48,36.83,36.83,1044559,28,20021,-74
2021-01-08 04:02:44,38.00,17.50,38.00,38.00,1040311,28,20235,-74
2021-01-08 04:03:15,37.72,17.80,37.72,37.72,1040835,28,20216,-74
2021-01-08 04:03:46,40.30,18.45,40.30,40.30,1040277,28,20001,-74
2021-01-08 04:04:18,37.08,17.33,37.08,37.08,1040752,28,20237,-74
2021-01-08 04:04:49,37.92,17.80,37.92,37.92,1044489,28,20021,-74
2021-01-08 04:05:20,39.13,17.45,39.13,39.13,1040786,28,20221,-74
2021-01-08 04:05:51,37.30,18.05,37.30,37.30,1040220,28,19990,-74
2021-01-08 04:06:22,38.97,17.50,38.97,38.97,1040432,28,20025,-74
2021-01-08 04:06:53,38.90,17.92,38.90,38.90,1036546,28,20022,-74
2021-01-08 04:07:24,35.85,17.50,35.85,35.85,1040807,28,19998,-74
2021-01-08 04:07:55,37.50,18.13,37.50,37.50,1044379,28,20264,-74
2021-01-08 04:08:26,35.95,16.92,35.95,35.95,1044583,28,20236,-74
2021-01-08 04:08:57,36.80,17.80,36.80,36.80,1044456,28,20220,-74
2021-01-08 04:09:28,39.30,16.88,39.30,39.30,1044495,28,20312,-74
2021-01-08 04:09:59,37.63,17.35,37.63,37.63,1044498,28,20232,-74
2021-01-08 04:10:30,36.25,16.60,36.25,36.25,1044512,28,20239,-74
2021-01-08 04:11:01,37.10,17.65,37.10,37.10,1044634,28,20445,-74
2021-01-08 04:11:33,34.15,17.50,34.15,34.15,1044633,28,20065,-74
2021-01-08 04:12:04,38.85,17.75,38.85,38.85,1044580,28,20227,-74
2021-01-08 04:12:35,36.15,17.50,36.15,36.15,1044391,28,20248,-74
2021-01-08 04:13:06,34.60,17.33,34.60,34.60,1044482,28,20221,-74
2021-01-08 04:13:37,35.72,16.58,35.72,35.72,1044473,28,20216,-74
2021-01-08 04:14:08,42.45,18.30,42.45,42.45,1044459,28,20226,-74
2021-01-08 04:14:39,36.25,17.13,36.25,36.25,1044425,28,20021,-74
2021-01-08 04:15:10,36.17,16.90,36.17,36.17,1044584,28,20225,-74
2021-01-08 04:15:41,35.13,16.95,35.13,35.13,1045343,28,20021,-75
2021-01-08 04:16:12,36.30,17.25,36.30,36.30,1045269,28,20510,-74
2021-01-08 04:16:43,32.95,16.80,32.95,32.95,1045470,28,20005,-74
2021-01-08 04:17:15,35.63,16.27,35.63,35.63,1045278,28,20012,-74
2021-01-08 04:17:46,40.10,17.08,40.10,40.10,1037130,28,20301,-74
2021-01-08 04:18:17,37.53,17.70,37.53,37.53,1036915,28,20296,-74
2021-01-08 04:18:48,36.28,16.55,36.28,36.28,1033429,28,20010,-74
2021-01-08 04:19:19,37.88,17.23,37.88,37.88,1037644,28,20237,-75
2021-01-08 04:19:50,38.53,17.13,38.53,38.53,1041183,28,20529,-74
2021-01-08 04:20:21,32.60,16.45,32.60,32.60,1041372,28,20233,-74
2021-01-08 04:20:52,38.88,17.83,38.88,38.88,1041231,28,20251,-74
2021-01-08 04:21:23,36.85,16.80,36.85,36.85,1041073,28,20348,-74
2021-01-08 04:21:54,40.45,17.95,40.45,40.45,1041231,28,19994,-74
2021-01-08 04:22:25,37.42,16.98,37.42,37.42,1037316,28,20014,-74
2021-01-08 04:22:56,37.08,17.70,37.08,37.08,1041613,28,20213,-74
2021-01-08 04:23:27,36.42,16.65,36.42,36.42,1041118,28,20248,-74
2021-01-08 04:23:58,38.03,16.75,38.03,38.03,1037404,28,20136,-74
2021-01-08 04:24:29,38.28,17.55,38.28,38.28,1041118,28,20065,-74
2021-01-08 04:25:00,38.00,17.52,38.00,38.00,1041477,28,20221,-74
2021-01-08 04:25:31,35.33,17.27,35.33,35.33,1045507,28,20028,-74
2021-01-08 04:26:02,36.65,16.80,36.65,36.65,1049394,28,20234,-74
2021-01-08 04:26:33,33.88,16.50,33.88,33.88,1049092,28,20080,-74
2021-01-08 04:27:04,39.20,17.17,39.20,39.20,1045384,28,20338,-74
2021-01-08 04:27:35,37.40,17.20,37.40,37.40,1045361,28,20029,-74
2021-01-08 04:28:06,36.70,17.02,36.70,36.70,1045347,28,20236,-74
2021-01-08 04:28:37,35.55,17.17,35.55,35.55,1045122,28,20232,-73
2021-01-08 04:29:08,37.72,18.02,37.72,37.72,1045223,28,20216,-74
2021-01-08 04:29:39,34.70,16.25,34.70,34.70,1045270,28,19994,-74
2021-01-08 04:30:10,37.72,17.67,37.72,37.72,1045241,28,20216,-74
2021-01-08 04:30:41,36.17,16.92,36.17,36.17,1045313,28,20220,-73
2021-01-08 04:31:12,35.20,16.55,35.20,35.20,1045356,28,20209,-73
2021-01-08 04:31:44,37.10,16.75,37.10,37.10,1045188,28,19990,-73
2021-01-08 04:32:15,35.67,16.95,35.67,35.67,1045205,28,20222,-73
2021-01-08 04:32:46,38.00,16.77,38.00,38.00,1045239,28,20227,-74
2021-01-08 04:33:17,36.85,17.73,36.85,36.85,1045223,28,20021,-74
2021-01-08 04:33:48,33.90,16.35,33.90,33.90,1045373,28,20220,-74
2021-01-08 04:34:19,40.40,18.40,40.40,40.40,1045073,28,20241,-74
2021-01-08 04:34:50,36.97,17.88,36.97,36.97,1041150,28,20217,-74
2021-01-08 04:35:21,37.30,17.25,37.30,37.30,1041167,28,19998,-73
2021-01-08 04:35:53,36.22,17.90,36.22,36.22,1041485,28,20247,-73
2021-01-08 04:36:24,38.83,17.15,38.83,38.83,1045239,28,20208,-73
2021-01-08 04:36:56,40.63,17.58,40.63,40.63,1045375,28,20213,-73
2021-01-08 04:37:27,37.05,17.17,37.05,37.05,1045349,28,20284,-74
2021-01-08 04:37:58,40.03,17.77,40.03,40.03,1045180,28,20225,-74
2021-01-08 04:38:29,40.75,17.98,40.75,40.75,1045174,28,20225,-74
2021-01-08 04:39:00,37.00,17.50,37.00,37.00,1041057,28,20228,-74
2021-01-08 04:39:31,36.75,17.75,36.75,36.75,1037303,28,20249,-74
2021-01-08 04:40:03,40.50,17.65,40.50,40.50,1041037,28,20217,-73
2021-01-08 04:40:34,37.80,16.75,37.80,37.80,1041498,28,20225,-74
2021-01-08 04:41:08,40.83,17.90,40.83,40.83,1045226,28,20269,-74
2021-01-08 04:41:39,34.72,16.58,34.72,34.72,1045312,28,20236,-74
2021-01-08 04:42:10,37.80,17.48,37.80,37.80,1045369,28,20216,-74
2021-01-08 04:42:41,37.00,17.35,37.00,37.00,1045274,28,20229,-74
2021-01-08 04:43:12,37.08,17.42,37.08,37.08,1045278,28,20005,-74
2021-01-08 04:43:44,38.65,17.38,38.65,38.65,1045116,28,20260,-74
2021-01-08 04:44:15,38.72,17.77,38.72,38.72,1041085,28,20217,-74
2021-01-08 04:44:46,36.83,17.58,36.83,36.83,1036977,28,20236,-74
2021-01-08 04:45:17,34.85,16.40,34.85,34.85,1037403,28,20242,-74
2021-01-08 04:45:48,38.63,17.80,38.63,38.63,1041399,28,20256,-74
2021-01-08 04:46:22,36.15,17.65,36.15,36.15,1045211,28,20221,-74
2021-01-08 04:46:53,36.03,16.83,36.03,36.03,1045284,28,20217,-74
2021-01-08 04:47:24,35.00,17.20,35.00,35.00,1045301,28,20226,-74
2021-01-08 04:47:56,35.65,16.42,35.65,35.65,1045045,28,20271,-74
2021-01-08 04:48:28,37.58,17.50,37.58,37.58,1045067,28,20240,-74
2021-01-08 04:49:00,35.78,17.42,35.78,35.78,1045195,28,20209,-74
2021-01-08 04:49:31,40.70,18.33,40.70,40.70,1045115,28,20221,-74
2021-01-08 04:50:02,35.40,15.75,35.40,35.40,1045200,28,20247,-74
2021-01-08 04:50:33,39.72,17.10,39.72,39.72,1045238,28,20311,-74
2021-01-08 04:51:05,35.45,16.77,35.45,35.45,1045288,28,20220,-74
2021-01-08 04:51:37,38.28,16.73,38.28,38.28,1045247,28,20276,-74
2021-01-08 04:52:08,36.20,17.70,36.20,36.20,1045290,28,20227,-74
2021-01-08 04:52:39,36.58,17.02,36.58,36.58,1045271,28,20212,-74
2021-01-08 04:53:10,38.15,17.40,38.15,38.15,1045113,28,20228,-74
2021-01-08 04:53:41,37.15,18.00,37.15,37.15,1040964,28,20229,-74
2021-01-08 04:54:13,39.92,18.25,39.92,39.92,1041086,28,20225,-74
2021-01-08 04:54:44,37.58,17.13,37.58,37.58,1041297,28,20233,-74
2021-01-08 04:55:16,34.67,16.67,34.67,34.67,1045216,28,20231,-74
2021-01-08 04:55:47,37.38,17.48,37.38,37.38,1045236,28,20231,-74
2021-01-08 04:56:19,36.95,16.70,36.95,36.95,1045322,28,20288,-74
2021-01-08 04:56:54,34.58,16.92,34.58,34.58,1045224,28,20234,-74
2021-01-08 04:57:25,37.38,16.65,37.38,37.38,1045325,28,20220,-74
2021-01-08 04:57:58,38.80,16.77,38.80,38.80,1045199,28,20243,-74
2021-01-08 04:58:31,35.97,16.02,35.97,35.97,1045152,28,20225,-74
2021-01-08 04:59:02,35.55,17.20,35.55,35.55,1040954,28,20313,-74
2021-01-08 04:59:33,40.42,17.60,40.42,40.42,1041050,28,20237,-74
2021-01-08 05:00:05,43.30,18.27,43.30,43.30,1037487,28,20022,-74
2021-01-08 05:00:36,34.58,16.92,34.58,34.58,1041543,28,20225,-75
2021-01-08 05:01:07,35.58,16.48,35.58,35.58,1045167,28,20315,-75
2021-01-08 05:01:38,39.75,18.17,39.75,39.75,1045210,28,20101,-75
2021-01-08 05:02:09,39.85,18.85,39.85,39.85,1045227,28,20212,-75
2021-01-08 05:02:40,37.28,16.52,37.28,37.28,1045257,28,20231,-75
2021-01-08 05:03:11,39.00,17.35,39.00,39.00,1045211,28,20213,-74
2021-01-08 05:03:42,37.25,17.67,37.25,37.25,1045251,28,20212,-74
2021-01-08 05:04:13,35.67,15.95,35.67,35.67,1045192,28,20213,-74
2021-01-08 05:04:45,37.33,17.20,37.33,37.33,1045251,28,20234,-75
2021-01-08 05:05:16,38.10,17.15,38.10,38.10,1045186,28,20224,-75
2021-01-08 05:05:47,36.35,16.50,36.35,36.35,1045255,28,20224,-75
2021-01-08 05:06:18,38.67,18.02,38.67,38.67,1045064,28,20290,-75
2021-01-08 05:06:49,36.72,16.77,36.72,36.72,1045079,28,20025,-74
2021-01-08 05:07:20,34.67,15.95,34.67,34.67,1045124,28,20217,-74
2021-01-08 05:07:51,34.65,16.65,34.65,34.65,1044997,28,20264,-75
2021-01-08 05:08:23,34.10,16.45,34.10,34.10,1045257,28,20235,-75
2021-01-08 05:08:54,38.05,17.10,38.05,38.05,1045169,28,20258,-75
2021-01-08 05:09:25,34.45,15.68,34.45,34.45,1045021,28,20268,-75
2021-01-08 05:09:56,34.25,16.45,34.25,34.25,1045061,28,20216,-74
2021-01-08 05:10:27,37.88,16.65,37.88,37.88,1045163,28,20009,-74
2021-01-08 05:10:58,38.88,17.40,38.88,38.88,1045078,28,20213,-74
2021-01-08 05:11:30,36.33,16.65,36.33,36.33,1045005,28,20024,-74
2021-01-08 05:12:01,34.25,16.40,34.25,34.25,1045030,28,20225,-74
2021-01-08 05:12:42,37.03,16.20,37.03,37.03,1045111,28,20469,-74
2021-01-08 05:13:13,39.50,16.25,39.50,39.50,1042746,28,20216,-75
2021-01-08 05:13:44,35.40,15.65,35.40,35.40,1036836,28,20288,-74
2021-01-08 05:14:16,36.60,16.63,36.60,36.60,1032831,28,20234,-74
2021-01-08 05:14:47,35.65,15.95,35.65,35.65,1033281,28,20230,-74
2021-01-08 05:15:24,33.55,15.60,33.55,33.55,1037873,28,20242,-74
2021-01-08 05:15:55,42.05,16.85,42.05,42.05,1042218,28,20232,-74
2021-01-08 05:16:28,36.17,16.63,36.17,36.17,1045136,28,20240,-74
2021-01-08 05:16:59,32.85,16.45,32.85,32.85,1045094,28,20286,-74
2021-01-08 05:17:30,34.95,17.27,34.95,34.95,1045097,28,20252,-74
2021-01-08 05:18:01,41.22,17.50,41.22,41.22,1044868,28,20267,-74
2021-01-08 05:18:32,33.95,16.65,33.95,33.95,1045107,28,20299,-74
2021-01-08 05:19:04,36.35,16.58,36.35,36.35,1044969,28,20289,-74
2021-01-08 05:19:37,35.10,16.67,35.10,35.10,1045101,28,20323,-74
2021-01-08 05:20:08,36.47,15.98,36.47,36.47,1045158,28,20380,-74
2021-01-08 05:20:39,37.45,17.13,37.45,37.45,1045049,28,20231,-74
2021-01-08 05:21:11,35.22,16.50,35.22,35.22,1044991,28,20244,-74
2021-01-08 05:21:42,36.85,16.10,36.85,36.85,1044982,28,20291,-74
2021-01-08 05:22:15,35.22,15.73,35.22,35.22,1045025,28,20225,-74
2021-01-08 05:22:46,34.65,16.65,34.65,34.65,1045128,28,20220,-74
2021-01-08 05:23:18,37.50,16.15,37.50,37.50,1045073,28,20276,-74
2021-01-08 05:23:49,36.88,16.27,36.88,36.88,1045273,28,20228,-74
2021-01-08 05:24:22,35.72,16.42,35.72,35.72,1045119,28,20228,-74
2021-01-08 05:25:00,39.78,17.50,39.78,39.78,1045147,28,20231,-74
2021-01-08 05:25:31,37.30,16.58,37.30,37.30,1045139,28,20255,-74
2021-01-08 05:26:03,35.80,16.90,35.80,35.80,1045160,28,20308,-74
2021-01-08 05:26:34,36.63,16.38,36.63,36.63,1044828,28,20240,-74
2021-01-08 05:27:05,38.80,17.25,38.80,38.80,1044250,28,20300,-74
2021-01-08 05:27:37,35.92,16.70,35.92,35.92,1044907,28,20235,-74
2021-01-08 05:28:08,36.53,16.75,36.53,36.53,1044965,28,20213,-74
2021-01-08 05:28:39,35.83,16.77,35.83,35.83,1045038,28,20241,-74
2021-01-08 05:29:10,38.58,17.70,38.58,38.58,1045026,28,20214,-74
2021-01-08 05:29:41,34.08,16.85,34.08,34.08,1045124,28,20225,-74
2021-01-08 05:30:18,37.00,16.88,37.00,37.00,1045065,28,20231,-74
2021-01-08 05:30:49,33.47,16.40,33.47,33.47,1045025,28,20216,-74
2021-01-08 05:31:21,33.00,15.82,33.00,33.00,1044873,28,20240,-74
2021-01-08 05:31:54,37.58,16.88,37.58,37.58,1045022,28,20226,-74
2021-01-08 05:32:25,35.67,16.73,35.67,35.67,1044939,28,20220,-74
2021-01-08 05:32:57,38.95,17.23,38.95,38.95,1045117,28,20234,-74
2021-01-08 05:33:28,36.67,17.25,36.67,36.67,1045032,28,20232,-74
2021-01-08 05:34:00,38.13,17.58,38.13,38.13,1045039,28,20216,-74
2021-01-08 05:34:33,35.80,16.40,35.80,35.80,1044842,28,20304,-74
2021-01-08 05:35:04,34.13,16.48,34.13,34.13,1040883,28,20251,-74
2021-01-08 05:35:35,36.65,16.27,36.65,36.65,1041575,28,20248,-74
2021-01-08 05:36:07,32.88,15.23,32.88,32.88,1045024,28,20264,-74
2021-01-08 05:36:38,33.88,16.23,33.88,33.88,1044954,28,20233,-74
2021-01-08 05:37:14,35.55,16.77,35.55,35.55,1045153,28,20216,-74
2021-01-08 05:37:46,36.72,17.38,36.72,36.72,1045185,28,20236,-74
2021-01-08 05:38:21,37.40,16.95,37.40,37.40,1045116,28,20217,-74
2021-01-08 05:38:53,37.17,16.65,37.17,37.17,1045159,28,20227,-74
2021-01-08 05:39:26,31.95,15.23,31.95,31.95,1044990,28,20216,-74
2021-01-08 05:40:08,40.22,17.08,40.22,40.22,1045138,28,20224,-74
2021-01-08 05:40:41,32.95,15.65,32.95,32.95,1045092,28,20232,-74
2021-01-08 05:41:12,34.03,15.82,34.03,34.03,1045143,28,20220,-74
2021-01-08 05:41:43,34.60,16.42,34.60,34.60,1045092,28,20220,-75
2021-01-08 05:42:16,35.15,17.25,35.15,35.15,1044902,28,20242,-75
2021-01-08 05:43:00,34.92,16.45,34.92,34.92,1044915,28,20232,-75
2021-01-08 05:43:31,34.40,16.08,34.40,34.40,1044959,28,20239,-74
2021-01-08 05:44:03,33.75,15.88,33.75,33.75,1044988,28,20228,-74
2021-01-08 05:44:35,34.65,15.63,34.65,34.65,1045085,28,20224,-74
2021-01-08 05:45:07,34.53,15.65,34.53,34.53,1045036,28,20245,-74
2021-01-08 05:45:38,33.10,15.48,33.10,33.10,1045061,28,20213,-74
2021-01-08 05:46:13,32.65,16.83,32.65,32.65,1045017,28,20212,-74
2021-01-08 05:46:47,32.63,15.55,32.63,32.63,1044975,28,20279,-74
2021-01-08 05:47:19,35.22,15.80,35.22,35.22,1045045,28,20234,-74
2021-01-08 05:47:51,36.90,16.67,36.90,36.90,1044885,28,20279,-74
2021-01-08 05:48:23,33.13,16.30,33.13,33.13,1045098,28,20284,-74
2021-01-08 05:48:55,35.55,15.52,35.55,35.55,1045013,28,20236,-74
2021-01-08 05:49:26,35.28,15.57,35.28,35.28,1045068,28,20232,-74
2021-01-08 05:49:57,38.10,16.75,38.10,38.10,1044741,28,20274,-74
2021-01-08 05:50:29,36.38,17.08,36.38,36.38,1040754,28,20313,-74
2021-01-08 05:51:00,36.20,16.40,36.20,36.20,1040817,28,20245,-74
2021-01-08 05:51:32,36.33,17.33,36.33,36.33,1040870,28,20228,-74
2021-01-08 05:52:03,39.38,17.80,39.38,39.38,1041300,28,20256,-74
2021-01-08 05:52:35,36.55,16.83,36.55,36.55,1045054,28,20232,-74
2021-01-08 05:53:10,35.38,16.33,35.38,35.38,1045039,28,20306,-74
2021-01-08 05:53:42,34.38,16.63,34.38,34.38,1044971,28,20229,-74
2021-01-08 05:54:15,38.65,17.38,38.65,38.65,1044949,28,20231,-74
2021-01-08 05:54:46,35.67,15.68,35.67,35.67,1045067,28,20247,-74
2021-01-08 05:55:17,35.40,16.52,35.40,35.40,1044831,28,20236,-74
2021-01-08 05:55:49,36.53,16.95,36.53,36.53,1040759,28,20281,-74
2021-01-08 05:56:21,34.80,16.05,34.80,34.80,1040735,28,20424,-74
2021-01-08 05:56:52,39.17,17.58,39.17,39.17,1041406,28,20229,-74
2021-01-08 05:57:23,38.13,16.67,38.13,38.13,1044840,28,20251,-74
2021-01-08 05:57:55,38.10,17.30,38.10,38.10,1045008,28,20243,-74
2021-01-08 05:58:28,35.70,16.67,35.70,35.70,1045004,28,20231,-74
2021-01-08 05:59:01,33.72,16.05,33.72,33.72,1045072,28,20231,-74
2021-01-08 05:59:32,35.28,16.73,35.28,35.28,1049010,28,20307,-74
2021-01-08 06:00:07,40.20,17.00,40.20,40.20,1049038,28,20255,-74
2021-01-08 06:00:38,36.00,16.33,36.00,36.00,1049007,28,20270,-74
2021-01-08 06:01:09,37.85,17.45,37.85,37.85,1044841,28,20304,-74
2021-01-08 06:01:41,39.05,17.05,39.05,39.05,1044885,28,20010,-74
2021-01-08 06:02:12,41.15,17.45,41.15,41.15,1044858,28,20228,-74
2021-01-08 06:02:44,36.10,16.45,36.10,36.10,1045385,28,20279,-74
2021-01-08 06:03:15,38.55,17.67,38.55,38.55,1049107,28,20231,-74
2021-01-08 06:03:46,39.17,17.20,39.17,39.17,1049016,28,20236,-74
2021-01-08 06:04:17,37.10,17.00,37.10,37.10,1048476,28,20211,-74
2021-01-08 06:04:48,37.88,17.58,37.88,37.88,1044965,28,20228,-74
2021-01-08 06:05:20,37.83,17.38,37.83,37.83,1045094,28,20278,-74
2021-01-08 06:05:55,41.83,18.55,41.83,41.83,1044922,28,20232,-74
2021-01-08 06:06:26,38.60,16.83,38.60,38.60,1045012,28,20252,-74
2021-01-08 06:06:57,40.03,17.67,40.03,40.03,1044973,28,20313,-74
2021-01-08 06:07:28,36.30,16.40,36.30,36.30,1044982,28,20288,-74
2021-01-08 06:08:00,36.55,16.98,36.55,36.55,1044693,28,20327,-74
2021-01-08 06:08:44,37.05,17.63,37.05,37.05,1044878,28,20227,-74
2021-01-08 06:09:16,40.85,18.40,40.85,40.85,1044844,28,20248,-74
2021-01-08 06:09:50,39.38,17.58,39.38,39.38,1044375,28,20224,-74
2021-01-08 06:10:25,42.70,17.88,42.70,42.70,1040731,28,20225,-74
2021-01-08 06:10:58,39.13,17.50,39.13,39.13,1040698,28,20225,-74
2021-01-08 06:11:29,39.75,17.80,39.75,39.75,1040727,28,20241,-74
2021-01-08 06:12:01,40.40,18.63,40.40,40.40,1040815,28,20296,-74
2021-01-08 06:12:37,37.30,17.45,37.30,37.30,1040931,28,20256,-74
2021-01-08 06:13:09,40.03,18.00,40.03,40.03,1040860,28,20237,-74
2021-01-08 06:13:40,38.92,17.13,38.92,38.92,1040851,28,20241,-74
2021-01-08 06:14:13,41.63,17.90,41.63,41.63,1040883,28,20229,-74
2021-01-08 06:14:44,38.42,18.50,38.42,38.42,1040919,28,20229,-74
2021-01-08 06:15:16,42.13,18.10,42.13,42.13,1040795,28,20293,-74
2021-01-08 06:15:48,38.20,17.25,38.20,38.20,1040891,28,20221,-74
2021-01-08 06:16:20,40.50,18.20,40.50,40.50,1040795,28,20223,-74
2021-01-08 06:16:51,39.00,18.25,39.00,39.00,1040773,28,20296,-74
2021-01-08 06:17:22,37.97,18.27,37.97,37.97,1040867,28,20225,-74
2021-01-08 06:17:54,38.20,17.33,38.20,38.20,1040813,28,20226,-74
2021-01-08 06:18:26,37.83,16.88,37.83,37.83,1040741,28,20269,-74
2021-01-08 06:18:57,38.13,17.55,38.13,38.13,1040781,28,20237,-74
2021-01-08 06:19:28,37.65,17.75,37.65,37.65,1040676,28,20237,-74
2021-01-08 06:20:02,40.95,18.40,40.95,40.95,1040704,28,20217,-74
2021-01-08 06:20:33,37.25,17.63,37.25,37.25,1040748,28,20233,-74
2021-01-08 06:21:06,38.88,17.25,38.88,38.88,1040658,28,20512,-74
2021-01-08 06:21:38,36.25,17.27,36.25,36.25,1040648,28,20233,-74
2021-01-08 06:22:09,37.53,16.98,37.53,37.53,1040641,28,20225,-74
2021-01-08 06:22:41,40.58,18.10,40.58,40.58,1040742,28,20229,-74
2021-01-08 06:23:32,38.22,17.70,38.22,38.22,1040591,28,20217,-74
2021-01-08 06:24:03,39.13,18.33,39.13,39.13,1040762,28,20248,-74
2021-01-08 06:24:34,40.60,17.40,40.60,40.60,1040672,28,20306,-74
2021-01-08 06:25:09,39.08,17.00,39.08,39.08,1040619,28,20225,-74
2021-01-08 06:25:41,40.75,18.52,40.75,40.75,1040720,28,20240,-74
2021-01-08 06:26:13,42.78,18.23,42.78,42.78,1040665,28,20217,-74
2021-01-08 06:26:46,41.28,18.75,41.28,41.28,1040879,28,20208,-74
2021-01-08 06:27:18,36.78,17.50,36.78,36.78,1040510,28,20224,-74
2021-01-08 06:27:54,38.67,18.20,38.67,38.67,1040628,28,20217,-74
2021-01-08 06:28:33,38.80,18.75,38.80,38.80,1040602,28,20388,-74
2021-01-08 06:29:11,39.88,17.15,39.88,39.88,1040677,28,20213,-74
2021-01-08 06:29:43,38.92,18.40,38.92,38.92,1040741,28,20220,-74
2021-01-08 06:30:20,42.58,19.15,42.58,42.58,1040737,28,20249,-74
2021-01-08 06:30:51,39.13,17.88,39.13,39.13,1040773,28,20240,-73
2021-01-08 06:31:22,39.30,18.20,39.30,39.30,1040771,28,20229,-74
2021-01-08 06:31:54,43.00,19.13,43.00,43.00,1040741,28,20221,-74
2021-01-08 06:32:28,42.55,18.35,42.55,42.55,1040748,28,20090,-74
2021-01-08 06:33:03,42.88,19.55,42.88,42.88,1040525,28,20289,-74
2021-01-08 06:33:35,40.10,18.20,40.10,40.10,1040530,28,20281,-74
2021-01-08 06:34:06,39.85,17.58,39.85,39.85,1036456,28,20224,-73
2021-01-08 06:34:45,44.30,19.35,44.30,44.30,1037474,28,20254,-73
2021-01-08 06:35:18,42.65,19.02,42.65,42.65,1040603,28,20013,-73
2021-01-08 06:35:51,40.50,17.85,40.50,40.50,1042169,28,20221,-74
2021-01-08 06:36:26,42.50,18.67,42.50,42.50,1042861,28,20221,-73
2021-01-08 06:37:07,36.90,16.98,36.90,36.90,1040541,28,20239,-73
2021-01-08 06:37:42,38.55,18.05,38.55,38.55,1040495,28,20263,-73
2021-01-08 06:38:18,43.17,18.25,43.17,43.17,1040334,28,20217,-73
2021-01-08 06:38:50,44.58,18.88,44.58,44.58,1040638,28,20249,-73
2021-01-08 06:39:22,39.88,17.65,39.88,39.88,1040628,28,20220,-73
2021-01-08 06:39:56,40.60,17.55,40.60,40.60,1040639,28,20282,-75
2021-01-08 06:40:41,40.10,18.23,40.10,40.10,1040728,28,20229,-73
2021-01-08 06:41:14,41.55,19.17,41.55,41.55,1040761,28,20329,-74
2021-01-08 06:41:51,44.53,19.20,44.53,44.53,1040695,28,20229,-73
2021-01-08 06:42:24,41.17,18.25,41.17,41.17,1040567,28,20221,-73
2021-01-08 06:43:03,41.72,18.45,41.72,41.72,1040491,28,20309,-73
2021-01-08 06:43:35,41.03,18.30,41.03,41.03,1040519,28,20225,-74
2021-01-08 06:44:07,44.53,19.08,44.53,44.53,1040432,28,20304,-74
2021-01-08 06:44:38,41.50,19.17,41.50,41.50,1042065,28,20225,-74
2021-01-08 06:45:12,41.10,18.25,41.10,41.10,1044534,28,20268,-74
2021-01-08 06:45:50,41.72,18.10,41.72,41.72,1044569,28,20224,-74
2021-01-08 06:46:24,43.05,19.67,43.05,43.05,1042900,28,20236,-73
2021-01-08 06:46:57,43.78,18.58,43.78,43.78,1040656,28,20229,-73
2021-01-08 06:47:32,44.55,19.60,44.55,44.55,1040655,28,20233,-73
2021-01-08 06:48:08,41.38,18.42,41.38,41.38,1040648,28,20236,-73
2021-01-08 06:48:41,42.88,18.23,42.88,42.88,1040355,28,20225,-73
2021-01-08 06:49:13,40.60,18.45,40.60,40.60,1040494,28,20289,-73
2021-01-08 06:49:50,44.20,19.60,44.20,44.20,1040474,28,20252,-74
2021-01-08 06:50:21,41.47,18.52,41.47,41.47,1040554,28,20244,-74
2021-01-08 06:50:53,41.42,18.58,41.42,41.42,1040634,28,20229,-74
2021-01-08 06:51:29,43.47,18.48,43.47,43.47,1040489,28,20260,-74
2021-01-08 06:52:00,42.28,18.98,42.28,42.28,1040490,28,20213,-74
2021-01-08 06:52:34,41.20,18.13,41.20,41.20,1040361,28,20217,-74
2021-01-08 06:53:09,44.58,19.90,44.58,44.58,1040495,28,20231,-74
2021-01-08 06:53:45,40.15,19.33,40.15,40.15,1040614,28,20221,-73
2021-01-08 06:54:16,43.38,19.45,43.38,43.38,1040638,28,20352,-73
2021-01-08 06:54:52,41.45,18.67,41.45,41.45,1040619,28,20252,-73
2021-01-08 06:55:24,43.67,18.60,43.67,43.67,1040656,28,20217,-73
2021-01-08 06:55:55,39.97,17.48,39.97,39.97,1040604,28,20221,-73
2021-01-08 06:56:30,40.72,17.90,40.72,40.72,1040399,28,20309,-73
2021-01-08 06:57:01,39.97,18.52,39.97,39.97,1040345,28,20241,-73
2021-01-08 06:57:34,40.75,18.48,40.75,40.75,1036251,28,20278,-74
2021-01-08 06:58:05,45.05,19.60,45.05,45.05,1037460,28,20222,-73
2021-01-08 06:58:36,40.80,18.65,40.80,40.80,1040452,28,20236,-73
2021-01-08 06:59:08,39.97,18.63,39.97,39.97,1040549,28,20213,-73
2021-01-08 06:59:47,42.38,19.48,42.38,42.38,1040544,28,20229,-73
2021-01-08 07:00:20,39.63,18.75,39.63,39.63,1040614,28,20217,-73
2021-01-08 07:00:55,38.67,18.65,38.67,38.67,1040343,28,20256,-73
2021-01-08 07:01:54,45.28,19.17,45.28,45.28,1040531,28,20279,-73
2021-01-08 07:02:26,46.72,19.05,46.72,46.72,1040444,28,20221,-73
2021-01-08 07:03:04,42.83,18.90,42.83,42.83,1040582,28,20013,-73
2021-01-08 07:03:35,43.33,19.48,43.33,43.33,1040663,28,20300,-73
2021-01-08 07:04:06,43.80,18.90,43.80,43.80,1040580,28,20243,-73
2021-01-08 07:04:40,42.42,18.70,42.42,42.42,1040626,28,20229,-73
2021-01-08 07:05:16,46.17,19.42,46.17,46.17,1040590,28,20217,-74
2021-01-08 07:05:48,41.50,18.90,41.50,41.50,1040405,28,20217,-74
2021-01-08 07:06:19,43.72,19.60,43.72,43.72,1040437,28,20213,-74
2021-01-08 07:06:51,42.10,18.85,42.10,42.10,1036268,28,20348,-73
2021-01-08 07:07:26,47.92,20.50,47.92,47.92,1036907,28,20225,-73
2021-01-08 07:07:57,45.83,19.50,45.83,45.83,1040371,28,20316,-73
2021-01-08 07:08:29,43.10,19.05,43.10,43.10,1040476,28,20271,-73
2021-01-08 07:09:00,45.83,19.80,45.83,45.83,1040555,28,20232,-73
2021-01-08 07:09:38,44.83,19.85,44.83,44.83,1040546,28,20236,-73
2021-01-08 07:10:09,42.70,18.33,42.70,42.70,1040525,28,20321,-73
2021-01-08 07:10:40,44.22,19.13,44.22,44.22,1040570,28,20232,-73
2021-01-08 07:11:25,40.72,18.45,40.72,40.72,1040573,28,20213,-73
2021-01-08 07:11:57,42.97,18.98,42.97,42.97,1040421,28,20260,-73
2021-01-08 07:12:28,41.92,18.45,41.92,41.92,1040567,28,20229,-74
2021-01-08 07:12:59,39.42,18.65,39.42,39.42,1040507,28,20222,-73
2021-01-08 07:13:31,44.25,19.75,44.25,44.25,1040628,28,20245,-73
2021-01-08 07:14:08,46.65,20.50,46.65,46.65,1040305,28,20235,-74
2021-01-08 07:14:39,47.30,20.05,47.30,47.30,1036209,28,20229,-74
2021-01-08 07:15:12,40.35,17.77,40.35,40.35,1036284,28,20262,-74
2021-01-08 07:15:44,41.08,18.38,41.08,41.08,1037721,28,20253,-74
2021-01-08 07:16:19,40.70,19.13,40.70,40.70,1040456,28,20209,-73
2021-01-08 07:16:52,39.85,18.50,39.85,39.85,1040706,28,20217,-73
2021-01-08 07:17:33,42.95,19.80,42.95,42.95,1040579,28,20236,-73
2021-01-08 07:18:04,42.20,19.42,42.20,42.20,1040466,28,20223,-73
2021-01-08 07:18:35,41.13,19.23,41.13,41.13,1040632,28,20237,-73
2021-01-08 07:19:08,40.17,19.05,40.17,40.17,1040450,28,20242,-73
2021-01-08 07:19:40,38.67,18.70,38.67,38.67,1040455,28,20225,-73
2021-01-08 07:20:12,38.70,17.98,38.70,38.70,1040497,28,20226,-73
2021-01-08 07:20:58,38.42,19.08,38.42,38.42,1041280,28,20275,-75
2021-01-08 07:21:30,41.50,17.52,41.50,41.50,1042138,28,20239,-75
2021-01-08 07:22:02,40.78,18.33,40.78,40.78,1040488,28,20257,-74
2021-01-08 07:22:37,40.20,18.35,40.20,40.20,1040437,28,20233,-74
2021-01-08 07:23:09,44.10,18.92,44.10,44.10,1040402,28,20225,-74
2021-01-08 07:23:42,42.33,18.80,42.33,42.33,1040277,28,20241,-75
2021-01-08 07:24:13,44.00,18.45,44.00,44.00,1040326,28,20241,-75
2021-01-08 07:24:45,43.53,20.02,43.53,43.53,1040433,28,20285,-75
2021-01-08 07:25:16,40.25,19.17,40.25,40.25,1036919,28,20236,-75
2021-01-08 07:25:53,44.30,19.60,44.30,44.30,1040223,28,20251,-75
2021-01-08 07:26:26,46.22,19.55,46.22,46.22,1040422,28,20244,-75
2021-01-08 07:27:16,41.75,18.55,41.75,41.75,1037854,28,20278,-75
2021-01-08 07:27:47,39.97,18.05,39.97,39.97,1040337,28,20233,-75
2021-01-08 07:28:19,39.78,17.92,39.78,39.78,1040395,28,20030,-75
2021-01-08 07:28:56,41.22,19.00,41.22,41.22,1043264,28,20255,-74
2021-01-08 07:29:27,38.53,18.38,38.53,38.53,1043266,28,20308,-75
2021-01-08 07:30:04,42.30,18.40,42.30,42.30,1040573,28,20284,-75
2021-01-08 07:30:38,37.80,18.13,37.80,37.80,1040581,28,20225,-75
2021-01-08 07:31:09,40.83,18.25,40.83,40.83,1040551,28,20217,-75
2021-01-08 07:31:41,38.65,18.67,38.65,38.65,1040637,28,20228,-75
2021-01-08 07:32:12,41.03,18.42,41.03,41.03,1040303,28,20260,-75
2021-01-08 07:32:44,41.15,18.17,41.15,41.15,1040342,28,20269,-74
2021-01-08 07:33:18,38.50,17.27,38.50,38.50,1036237,28,20301,-74
2021-01-08 07:33:51,38.97,18.55,38.97,38.97,1037294,28,20226,-74
2021-01-08 07:34:33,44.05,18.77,44.05,44.05,1040299,28,20221,-74
2021-01-08 07:35:14,38.50,17.80,38.50,38.50,1040130,28,20236,-75
2021-01-08 07:35:46,37.67,17.42,37.67,37.67,1040415,28,20217,-75
2021-01-08 07:36:23,44.22,18.35,44.22,44.22,1036272,28,20285,-75
2021-01-08 07:36:55,41.90,17.80,41.90,41.90,1038987,28,20232,-74
2021-01-08 07:37:44,41.67,18.40,41.67,41.67,1040307,28,20218,-75
2021-01-08 07:38:16,40.83,17.90,40.83,40.83,1040455,28,20221,-75
2021-01-08 07:38:47,41.95,18.45,41.95,41.95,1040418,28,20316,-75
2021-01-08 07:39:38,44.35,18.33,44.35,44.35,1040334,28,20220,-75
2021-01-08 07:40:09,39.85,17.95,39.85,39.85,1040417,28,20247,-75
2021-01-08 07:40:49,43.10,17.85,43.10,43.10,1040465,28,20225,-75
2021-01-08 07:41:30,38.53,17.73,38.53,38.53,1040531,28,20264,-76
2021-01-08 07:42:21,36.55,17.08,36.55,36.55,1040611,28,20002,-76
2021-01-08 07:43:03,40.97,18.27,40.97,40.97,1040204,28,20241,-76
2021-01-08 07:43:34,41.20,17.92,41.20,41.20,1040339,28,20240,-76
2021-01-08 07:44:25,40.40,17.77,40.40,40.40,1040512,28,20300,-76
2021-01-08 07:44:56,42.65,18.65,42.65,42.65,1040481,28,20231,-75
2021-01-08 07:45:46,38.92,17.73,38.92,38.92,1040565,28,20225,-75
2021-01-08 07:46:26,40.63,18.08,40.63,40.63,1040476,28,20030,-75
2021-01-08 07:46:57,1040886,1040886,1040886,1040886,1040886,28,20061,-75
2021-01-08 07:47:29,38.72,17.23,38.72,38.72,1040346,28,20082,-75
2021-01-08 07:48:00,38.15,17.15,38.15,38.15,1037773,28,20022,-75
2021-01-08 07:48:41,41.05,17.75,41.05,41.05,1040312,28,20229,-75
2021-01-08 07:49:12,38.78,18.00,38.78,38.78,1040298,28,20340,-75
2021-01-08 07:49:42,43.45,18.98,43.45,43.45,1036734,28,20214,-75
2021-01-08 07:50:14,39.28,18.15,39.28,39.28,1037357,28,20229,-75
2021-01-08 07:51:24,39.55,17.65,39.55,39.55,1037649,28,20034,-75
2021-01-08 07:51:55,37.83,17.45,37.83,37.83,1033476,28,20339,-75
2021-01-08 07:52:36,36.33,17.42,36.33,36.33,1029486,29,20042,-75
2021-01-08 07:53:07,39.53,17.05,39.53,39.53,1029484,29,20238,-75
2021-01-08 07:53:38,40.60,17.63,40.60,40.60,1029495,29,20261,-75
2021-01-08 07:54:09,40.63,17.88,40.63,40.63,1031080,28,20259,-75
2021-01-08 07:54:53,35.90,17.38,35.90,35.90,1033547,28,20007,-75
2021-01-08 07:55:45,39.53,17.17,39.53,39.53,1029567,29,20230,-75
2021-01-08 07:56:18,37.78,17.98,37.78,37.78,1029539,29,20211,-75
2021-01-08 07:57:02,36.20,16.25,36.20,36.20,1029465,29,20211,-75
2021-01-08 07:58:09,35.50,15.77,35.50,35.50,1029493,28,20417,-75
2021-01-08 07:58:41,36.10,15.98,36.10,36.10,1029460,29,20242,-75
2021-01-08 07:59:12,38.65,15.90,38.65,38.65,1030369,28,20223,-75
2021-01-08 07:59:43,37.47,16.40,37.47,37.47,1033266,28,20237,-75
2021-01-08 08:00:27,37.38,17.38,37.38,37.38,1033313,28,20214,-75
2021-01-08 08:00:58,37.72,16.50,37.72,37.72,1033385,28,20033,-75
2021-01-08 08:01:30,33.85,16.15,33.85,33.85,1040328,28,20253,-76
2021-01-08 08:02:01,37.08,16.65,37.08,37.08,1041719,28,20305,-75
2021-01-08 08:02:35,34.65,16.48,34.65,34.65,1041680,28,20261,-75
2021-01-08 08:03:06,37.58,17.85,37.58,37.58,1041627,28,20297,-76
2021-01-08 08:03:38,40.78,17.35,40.78,40.78,1041742,28,20229,-75
2021-01-08 08:04:09,36.42,16.83,36.42,36.42,1041802,28,20221,-76
2021-01-08 08:04:40,40.17,17.80,40.17,40.17,1041897,28,20271,-75
2021-01-08 08:05:12,41.60,17.77,41.60,41.60,1041878,28,20260,-75
2021-01-08 08:05:43,34.83,17.20,34.83,34.83,1041752,28,20232,-76
2021-01-08 08:06:15,39.58,17.55,39.58,39.58,1041849,28,20233,-76
2021-01-08 08:06:46,35.65,16.15,35.65,35.65,1041822,28,20233,-75
2021-01-08 08:07:18,33.08,16.38,33.08,33.08,1041624,28,20236,-76
2021-01-08 08:07:50,40.63,18.05,40.63,40.63,1041610,28,20225,-76
2021-01-08 08:08:21,38.33,17.42,38.33,38.33,1037579,28,20226,-76
2021-01-08 08:08:52,39.95,17.83,39.95,39.95,1038143,28,20210,-76
2021-01-08 08:09:23,40.08,17.48,40.08,40.08,1041685,28,20241,-76
2021-01-08 08:09:55,39.78,17.98,39.78,39.78,1041648,28,20224,-76
2021-01-08 08:10:27,36.55,17.02,36.55,36.55,1041865,28,20225,-76
2021-01-08 08:11:15,35.47,16.73,35.47,35.47,1041752,28,20239,-76
2021-01-08 08:11:47,38.85,17.13,38.85,38.85,1042419,28,20272,-76
2021-01-08 08:12:18,40.70,17.73,40.70,40.70,1042498,28,20256,-75
2021-01-08 08:12:49,40.80,16.90,40.80,40.80,1041563,28,20308,-75
2021-01-08 08:13:29,36.33,16.80,36.33,36.33,1037485,28,20225,-75
2021-01-08 08:14:00,37.50,17.00,37.50,37.50,1038971,28,20210,-75
2021-01-08 08:14:31,35.55,15.93,35.55,35.55,1043660,28,20070,-77
2021-01-08 08:15:02,35.10,16.45,35.10,35.10,1045841,28,20227,-74
2021-01-08 08:15:45,41.67,17.40,41.67,41.67,1045891,28,20235,-74
2021-01-08 08:16:16,39.08,17.38,39.08,39.08,1045686,28,20235,-74
2021-01-08 08:16:47,35.08,15.52,35.08,35.08,1037687,28,20281,-74
2021-01-08 08:17:22,35.88,16.23,35.88,35.88,1037582,28,20221,-74
2021-01-08 08:17:54,34.03,16.15,34.03,34.03,1037537,28,20221,-74
2021-01-08 08:18:25,35.97,16.38,35.97,35.97,1039750,28,20254,-74
2021-01-08 08:18:56,37.78,16.92,37.78,37.78,1045896,28,20291,-74
2021-01-08 08:19:32,36.63,17.30,36.63,36.63,1045891,28,20005,-74
2021-01-08 08:20:16,30.23,15.90,30.23,30.23,1045838,28,20211,-74
2021-01-08 08:20:47,36.08,16.05,36.08,36.08,1037731,28,20278,-75
2021-01-08 08:21:18,35.35,16.33,35.35,35.35,1038656,28,20257,-76
2021-01-08 08:21:50,35.30,15.60,35.30,35.30,1042105,28,20248,-75
2021-01-08 08:22:35,33.28,16.00,33.28,33.28,1042644,28,20220,-75
2021-01-08 08:23:16,34.72,15.68,34.72,34.72,1041358,28,20213,-75
2021-01-08 08:23:54,35.88,16.27,35.88,35.88,1040266,28,20256,-75
2021-01-08 08:24:27,34.20,16.15,34.20,34.20,1040247,28,20277,-75
2021-01-08 08:24:58,35.92,16.65,35.92,35.92,1039386,28,20249,-75
2021-01-08 08:25:30,34.55,15.32,34.55,34.55,1038889,28,20238,-75
2021-01-08 08:26:02,32.53,15.57,32.53,32.53,1039428,28,20216,-75
2021-01-08 08:26:34,31.52,15.73,31.52,31.52,1042074,28,20233,-76
2021-01-08 08:27:05,32.47,15.73,32.47,32.47,1041474,28,20260,-75
2021-01-08 08:27:37,32.22,16.33,32.22,32.22,1041507,28,20456,-75
2021-01-08 08:28:08,31.23,15.23,31.23,31.23,1041595,28,20248,-75
2021-01-08 08:28:39,31.83,15.25,31.83,31.83,1043459,28,20268,-76
2021-01-08 08:29:17,30.15,14.95,30.15,30.15,1045765,28,20236,-74
2021-01-08 08:29:48,34.53,15.75,34.53,34.53,1045945,28,20216,-75
2021-01-08 08:30:19,36.67,16.58,36.67,36.67,1045753,28,20227,-75
2021-01-08 08:30:52,32.10,15.70,32.10,32.10,1042491,28,20297,-75
2021-01-08 08:31:24,31.70,15.70,31.70,31.70,1041790,28,20221,-77
2021-01-08 08:31:55,33.15,15.32,33.15,33.15,1041806,28,20272,-76
2021-01-08 08:32:26,32.15,15.70,32.15,32.15,1041747,28,20256,-75
2021-01-08 08:32:58,33.97,16.27,33.97,33.97,1037753,28,20225,-76
2021-01-08 08:33:30,34.20,15.88,34.20,34.20,1037482,28,20273,-76
2021-01-08 08:34:02,35.80,15.48,35.80,35.80,1037628,28,20210,-75
2021-01-08 08:34:33,32.90,15.05,32.90,32.90,1041627,28,20249,-75
2021-01-08 08:35:07,30.60,15.02,30.60,30.60,1045829,28,20280,-74
2021-01-08 08:35:41,32.22,14.70,32.22,32.22,1045082,28,20252,-75
2021-01-08 08:36:20,35.08,15.80,35.08,35.08,1045618,28,20498,-75
2021-01-08 08:36:51,34.67,16.15,34.67,34.67,1042299,28,20213,-75
2021-01-08 08:37:22,30.95,15.50,30.95,30.95,1041714,28,20029,-76
2021-01-08 08:37:55,34.65,15.90,34.65,34.65,1041490,28,20236,-76
2021-01-08 08:38:26,31.20,15.13,31.20,31.20,1040919,28,20033,-76
2021-01-08 08:39:01,34.47,16.45,34.47,34.47,1037610,28,20233,-75
2021-01-08 08:39:32,32.03,15.82,32.03,32.03,1040769,28,20001,-75
2021-01-08 08:40:05,37.22,16.70,37.22,37.22,1041737,28,20233,-75
2021-01-08 08:40:39,32.67,15.77,32.67,32.67,1041617,28,20241,-75
2021-01-08 08:41:15,35.95,15.85,35.95,35.95,1041683,28,20224,-75
2021-01-08 08:41:48,34.28,15.98,34.28,34.28,1041632,28,20263,-74
2021-01-08 08:42:20,33.70,15.32,33.70,33.70,1036848,28,20269,-74
2021-01-08 08:42:52,32.40,15.65,32.40,32.40,1039180,28,20222,-74
2021-01-08 08:43:23,32.30,15.38,32.30,32.30,1038371,28,20257,-74
2021-01-08 08:44:00,33.13,15.50,33.13,33.13,1041374,28,20226,-74
2021-01-08 08:44:40,29.23,14.75,29.23,29.23,1041617,28,20305,-74
2021-01-08 08:45:21,31.15,13.50,31.15,31.15,1039959,28,20236,-74
2021-01-08 08:45:57,32.97,14.73,32.97,32.97,1041680,28,20010,-74
2021-01-08 08:46:44,33.53,15.30,33.53,33.53,1041579,28,20244,-75
2021-01-08 08:47:15,34.45,15.52,34.45,34.45,1041689,28,20214,-74
2021-01-08 08:47:47,31.73,15.15,31.73,31.73,1041785,28,20229,-74
2021-01-08 08:48:20,31.33,15.38,31.33,31.33,1041714,28,20225,-74
2021-01-08 08:48:52,32.50,14.52,32.50,32.50,1037472,28,20253,-74
2021-01-08 08:49:33,29.98,14.48,29.98,29.98,1037457,28,20222,-74
2021-01-08 08:50:07,31.98,15.02,31.98,31.98,1037485,28,20217,-74
2021-01-08 08:50:43,30.90,14.65,30.90,30.90,1039850,28,20221,-74
2021-01-08 08:51:14,28.63,14.20,28.63,28.63,1041856,28,20250,-75
2021-01-08 08:51:52,32.65,15.43,32.65,32.65,1041777,28,20240,-76
2021-01-08 08:52:27,33.17,15.07,33.17,33.17,1041700,28,20209,-76
2021-01-08 08:52:58,31.67,14.85,31.67,31.67,1041371,28,20257,-75
2021-01-08 08:53:29,29.52,14.38,29.52,29.52,1037165,28,20214,-75
2021-01-08 08:54:01,28.63,14.15,28.63,28.63,1037406,28,20210,-75
2021-01-08 08:54:38,27.30,14.23,27.30,27.30,1037959,28,20286,-75
2021-01-08 08:55:09,28.27,13.65,28.27,28.27,1041570,28,20240,-76
2021-01-08 08:55:41,33.67,14.82,33.67,33.67,1041374,28,20197,-75
2021-01-08 08:56:12,30.90,14.68,30.90,30.90,1041486,28,20232,-75
2021-01-08 08:56:50,30.33,15.10,30.33,30.33,1041504,28,20220,-76
2021-01-08 08:57:21,28.55,14.30,28.55,28.55,1041585,28,20001,-75
2021-01-08 08:58:00,32.20,14.48,32.20,32.20,1041566,28,20233,-75
2021-01-08 08:58:31,30.85,13.95,30.85,30.85,1041553,28,20245,-75
2021-01-08 08:59:02,31.98,14.18,31.98,31.98,1041612,28,20323,-75
2021-01-08 08:59:40,32.75,15.00,32.75,32.75,1041411,28,19994,-75
2021-01-08 09:00:18,29.88,13.95,29.88,29.88,1041562,28,20229,-75
2021-01-08 09:00:51,30.27,14.50,30.27,30.27,1041521,28,20280,-75
2021-01-08 09:01:22,29.33,14.23,29.33,29.33,1041195,28,20284,-75
2021-01-08 09:01:53,30.02,14.50,30.02,30.02,1040930,28,20221,-75
2021-01-08 09:02:25,29.55,14.90,29.55,29.55,1040996,28,20226,-75
2021-01-08 09:02:57,29.83,14.25,29.83,29.83,1040995,28,20293,-75
2021-01-08 09:03:28,30.42,13.85,30.42,30.42,1040755,28,20237,-75
2021-01-08 09:04:05,27.45,14.05,27.45,27.45,1040738,28,20232,-75
2021-01-08 09:04:37,28.13,13.50,28.13,28.13,1040815,28,20293,-75
2021-01-08 09:05:08,29.20,13.55,29.20,29.20,1040863,28,20239,-76
2021-01-08 09:05:39,28.98,13.93,28.98,28.98,1040984,28,20232,-76
2021-01-08 09:06:10,27.50,13.95,27.50,27.50,1040959,28,20244,-76
2021-01-08 09:06:43,26.83,13.73,26.83,26.83,1040960,28,20002,-76
2021-01-08 09:07:18,27.55,13.35,27.55,27.55,1041000,28,20240,-76
2021-01-08 09:07:53,29.38,13.52,29.38,29.38,1040865,28,20209,-76
2021-01-08 09:08:29,29.75,13.80,29.75,29.75,1040783,28,20498,-76
2021-01-08 09:09:00,25.75,12.73,25.75,25.75,1040785,28,20264,-76
2021-01-08 09:09:34,28.60,13.57,28.60,28.60,1036639,28,20260,-76
2021-01-08 09:10:08,27.33,13.23,27.33,27.33,1034022,28,20281,-76
2021-01-08 09:10:48,27.10,13.55,27.10,27.10,1035383,28,20453,-75
2021-01-08 09:11:30,27.05,13.30,27.05,27.05,1033592,28,20235,-75
2021-01-08 09:12:03,28.05,13.27,28.05,28.05,1035263,28,20006,-75
2021-01-08 09:12:42,26.75,13.50,26.75,26.75,1038545,28,20287,-75
2021-01-08 09:13:24,25.55,13.02,25.55,25.55,1039492,28,20265,-75
2021-01-08 09:14:04,26.67,13.15,26.67,26.67,1039499,28,20232,-76
2021-01-08 09:14:36,25.10,12.90,25.10,25.10,1039638,28,20240,-76
2021-01-08 09:15:14,28.13,12.80,28.13,28.13,1038714,28,20353,-76
2021-01-08 09:15:48,26.15,12.75,26.15,26.15,1041054,28,20221,-76
2021-01-08 09:16:41,26.83,13.13,26.83,26.83,1038059,28,20252,-76
2021-01-08 09:17:15,26.23,11.88,26.23,26.23,1039226,28,20294,-76
2021-01-08 09:17:48,26.75,12.68,26.75,26.75,1034464,28,20219,-77
2021-01-08 09:18:25,23.85,11.85,23.85,23.85,1035774,28,20558,-77
2021-01-08 09:18:58,26.95,12.93,26.95,26.95,1035391,28,20241,-76
2021-01-08 09:19:31,22.30,11.60,22.30,22.30,1036159,28,20239,-76
2021-01-08 09:20:05,28.17,13.15,28.17,28.17,1038143,28,20225,-76
2021-01-08 09:20:40,23.23,11.88,23.23,23.23,1038210,28,20229,-74
2021-01-08 09:21:24,23.40,12.63,23.40,23.40,1038709,28,20240,-74
2021-01-08 09:21:57,26.45,12.43,26.45,26.45,1039565,28,20231,-75
2021-01-08 09:22:34,26.05,12.07,26.05,26.05,1038752,28,20240,-74
2021-01-08 09:23:05,24.80,12.05,24.80,24.80,1038105,28,20222,-75
2021-01-08 09:23:38,28.35,12.63,28.35,28.35,1040623,28,20426,-75
2021-01-08 09:24:14,25.17,12.68,25.17,25.17,1038657,28,20302,-75
2021-01-08 09:24:47,24.83,11.68,24.83,24.83,1040871,28,20288,-75
2021-01-08 09:25:19,22.17,11.57,22.17,22.17,1038261,28,20222,-75
2021-01-08 09:25:50,24.55,11.88,24.55,24.55,1038737,28,20251,-75
2021-01-08 09:26:21,26.02,12.18,26.02,26.02,1039443,28,20283,-76
2021-01-08 09:26:54,25.65,12.98,25.65,25.65,1039224,28,20226,-76
2021-01-08 09:27:25,24.48,11.98,24.48,24.48,1038259,28,20265,-76
2021-01-08 09:27:56,22.60,11.60,22.60,22.60,1038192,28,20248,-76
2021-01-08 09:28:27,24.92,12.20,24.92,24.92,1039290,28,20255,-75
2021-01-08 09:28:58,22.55,11.63,22.55,22.55,1039542,28,20221,-75
2021-01-08 09:29:30,25.85,11.82,25.85,25.85,1038908,28,20297,-76
2021-01-08 09:30:11,23.58,11.73,23.58,23.58,1039057,28,20224,-76
2021-01-08 09:30:49,25.67,11.73,25.67,25.67,1038678,28,20249,-76
2021-01-08 09:31:47,23.60,11.57,23.60,23.60,1041020,28,20248,-76
2021-01-08 09:32:32,23.92,11.00,23.92,23.92,1035917,28,20225,-75
2021-01-08 09:33:12,24.42,11.50,24.42,24.42,1034472,28,20255,-75
2021-01-08 09:33:56,23.70,11.75,23.70,23.70,1034634,28,20274,-74
2021-01-08 09:34:28,23.70,11.80,23.70,23.70,1039388,28,20233,-75
2021-01-08 09:35:04,23.23,11.05,23.23,23.23,1038213,28,20224,-76
2021-01-08 09:35:42,24.70,12.20,24.70,24.70,1038232,28,20313,-76
2021-01-08 09:36:13,25.73,12.38,25.73,25.73,1037634,28,20237,-77
2021-01-08 09:36:47,28.92,12.57,28.92,28.92,1039049,28,20215,-77
2021-01-08 09:37:18,25.95,11.52,25.95,25.95,1038146,28,20253,-77
2021-01-08 09:37:50,22.95,11.00,22.95,22.95,1038164,28,20244,-76
2021-01-08 09:38:24,25.67,12.60,25.67,25.67,1039294,28,20247,-75
2021-01-08 09:38:58,24.70,12.13,24.70,24.70,1040358,28,20277,-76
2021-01-08 09:39:30,25.40,11.90,25.40,25.40,1036663,28,20242,-75
2021-01-08 09:40:02,23.58,11.40,23.58,23.58,1036772,28,20245,-75
2021-01-08 09:40:35,28.35,12.73,28.35,28.35,1036788,28,20245,-75
2021-01-08 09:41:14,23.40,11.75,23.40,23.40,1037592,28,20218,-75
2021-01-08 09:41:45,26.35,12.18,26.35,26.35,1041039,28,20225,-75
2021-01-08 09:42:17,23.58,11.40,23.58,23.58,1041058,28,20058,-75
2021-01-08 09:42:48,23.02,11.07,23.02,23.02,1040959,28,20284,-75
2021-01-08 09:43:20,22.77,11.35,22.77,22.77,1041005,28,20308,-76
2021-01-08 09:44:00,24.10,11.55,24.10,24.10,1040923,28,20241,-76
2021-01-08 09:44:33,23.65,10.68,23.65,23.65,1040913,28,20220,-75
2021-01-08 09:45:17,25.95,11.50,25.95,25.95,1040947,28,20213,-75
2021-01-08 09:46:00,23.70,11.48,23.70,23.70,1040973,28,20243,-75
2021-01-08 09:46:31,25.70,11.63,25.70,25.70,1040731,28,20248,-75
2021-01-08 09:47:09,23.63,11.80,23.63,23.63,1040793,28,20209,-75
2021-01-08 09:47:40,25.80,11.25,25.80,25.80,1040424,28,20240,-76
2021-01-08 09:48:21,21.77,10.52,21.77,21.77,1036808,28,20222,-78
2021-01-08 09:48:52,21.98,10.60,21.98,21.98,1036661,28,20248,-78
2021-01-08 09:49:24,21.67,11.35,21.67,21.67,1036671,28,20206,-76
2021-01-08 09:49:55,23.58,11.18,23.58,23.58,1036704,28,20224,-76
2021-01-08 09:50:28,22.45,11.18,22.45,22.45,1036761,28,20233,-76
2021-01-08 09:51:03,25.48,11.85,25.48,25.48,1036926,28,20241,-76
2021-01-08 09:51:34,20.60,11.20,20.60,20.60,1036842,28,20222,-76
2021-01-08 09:52:06,22.38,11.15,22.38,22.38,1036914,28,20209,-77
2021-01-08 09:52:37,23.45,11.10,23.45,23.45,1036894,28,20214,-77
2021-01-08 09:53:11,25.80,12.20,25.80,25.80,1036978,28,19998,-77
2021-01-08 09:53:42,20.75,10.57,20.75,20.75,1036936,28,20034,-78
2021-01-08 09:54:13,22.45,10.93,22.45,22.45,1036884,28,20206,-78
2021-01-08 09:54:47,21.55,11.57,21.55,21.55,1036928,28,20006,-77
2021-01-08 09:55:24,21.48,11.23,21.48,21.48,1036891,28,19998,-77
2021-01-08 09:56:10,22.60,10.82,22.60,22.60,1036771,28,20285,-77
2021-01-08 09:56:53,22.98,11.15,22.98,22.98,1036812,28,20225,-77
2021-01-08 09:57:27,22.00,10.80,22.00,22.00,1036851,28,20234,-76
2021-01-08 09:57:59,20.40,10.98,20.40,20.40,1036740,28,20229,-76
2021-01-08 09:58:30,19.20,10.25,19.20,19.20,1036821,28,20230,-77
2021-01-08 09:59:19,21.00,10.02,21.00,21.00,1036623,28,20141,-77
2021-01-08 09:59:57,20.73,10.88,20.73,20.73,1037548,28,20226,-77
2021-01-08 10:00:29,18.90,9.98,18.90,18.90,1040846,28,20016,-77
2021-01-08 10:01:00,20.55,10.65,20.55,20.55,1040876,28,20236,-77
2021-01-08 10:01:41,22.08,10.55,22.08,22.08,1041009,28,19994,-77
2021-01-08 10:02:12,20.83,10.57,20.83,20.83,1040683,28,20010,-77
2021-01-08 10:02:46,22.05,11.00,22.05,22.05,1036645,28,19994,-77
2021-01-08 10:03:18,21.38,10.82,21.38,21.38,1036713,28,20002,-80
2021-01-08 10:03:52,21.45,10.75,21.45,21.45,1037449,28,20002,-78
2021-01-08 10:04:30,18.90,9.85,18.90,18.90,1038803,28,20228,-78
2021-01-08 10:05:01,24.05,11.30,24.05,24.05,1040875,28,20040,-77
2021-01-08 10:05:33,19.27,10.13,19.27,19.27,1040868,28,19998,-77
2021-01-08 10:06:09,21.10,10.45,21.10,21.10,1040907,28,20055,-77
2021-01-08 10:06:55,17.40,9.95,17.40,17.40,1040647,28,19994,-77
2021-01-08 10:07:26,22.10,10.93,22.10,22.10,1040698,28,20074,-77
2021-01-08 10:07:57,20.90,10.95,20.90,20.90,1037446,28,20009,-77
2021-01-08 10:08:28,20.42,10.40,20.42,20.42,1038262,28,20002,-77
2021-01-08 10:09:03,21.63,10.70,21.63,21.63,1036744,28,20098,-78
2021-01-08 10:09:47,23.02,11.25,23.02,23.02,1039184,28,20268,-77
2021-01-08 10:10:27,21.02,10.23,21.02,21.02,1031056,28,19999,-77
2021-01-08 10:10:58,21.00,10.18,21.00,21.00,1032698,28,19991,-77
2021-01-08 10:11:29,21.08,10.60,21.08,21.08,1035481,28,20230,-77
2021-01-08 10:12:01,23.20,10.90,23.20,23.20,1034049,28,20222,-77
2021-01-08 10:12:43,20.05,10.40,20.05,20.05,1039162,28,20221,-77
2021-01-08 10:13:15,21.10,10.75,21.10,21.10,1039483,28,20245,-77
2021-01-08 10:13:48,21.52,10.40,21.52,21.52,1044729,28,20220,-77
2021-01-08 10:14:19,23.75,10.82,23.75,23.75,1044756,28,20223,-77
2021-01-08 10:14:50,21.90,10.65,21.90,21.90,1044093,28,20232,-77
2021-01-08 10:15:33,22.65,11.98,22.65,22.65,1038389,28,20012,-77
2021-01-08 10:16:08,19.48,10.52,19.48,19.48,1037834,28,20041,-76
2021-01-08 10:16:39,23.27,11.00,23.27,23.27,1038384,28,20225,-77
2021-01-08 10:17:14,20.10,10.43,20.10,20.10,1039199,28,20237,-77
2021-01-08 10:17:52,22.92,11.23,22.92,22.92,1039301,28,20006,-77
2021-01-08 10:18:23,22.88,11.20,22.88,22.88,1036498,28,20242,-77
2021-01-08 10:18:54,23.00,11.25,23.00,23.00,1036446,28,20233,-78
2021-01-08 10:19:31,25.60,11.55,25.60,25.60,1036392,28,20252,-76
2021-01-08 10:20:06,19.52,10.65,19.52,19.52,1040516,28,20243,-77
2021-01-08 10:20:42,22.60,11.23,22.60,22.60,1041013,28,20221,-76
2021-01-08 10:21:13,21.17,10.55,21.17,21.17,1041023,28,20249,-76
2021-01-08 10:21:46,23.02,11.13,23.02,23.02,1039856,28,20233,-76
2021-01-08 10:22:21,21.55,10.85,21.55,21.55,1040512,28,20245,-76
2021-01-08 10:22:52,23.92,11.70,23.92,23.92,1040435,28,20209,-76
2021-01-08 10:23:24,22.35,11.27,22.35,22.35,1040607,28,20268,-76
2021-01-08 10:23:55,21.58,11.00,21.58,21.58,1040740,28,20213,-76
2021-01-08 10:24:27,20.98,10.25,20.98,20.98,1040790,28,20224,-76
2021-01-08 10:24:58,21.85,10.02,21.85,21.85,1040683,28,20222,-76
2021-01-08 10:25:30,22.98,11.07,22.98,22.98,1040660,28,20263,-76
2021-01-08 10:26:17,23.08,11.20,23.08,23.08,1040418,28,20066,-76
2021-01-08 10:26:48,20.58,10.57,20.58,20.58,1040586,28,20207,-76
2021-01-08 10:27:25,22.58,10.48,22.58,22.58,1040586,28,20293,-76
2021-01-08 10:28:08,22.55,10.85,22.55,22.55,1036353,28,20002,-76
2021-01-08 10:29:05,21.45,9.80,21.45,21.45,1036537,28,20298,-76
2021-01-08 10:29:40,21.60,10.35,21.60,21.60,1030098,28,20248,-76
2021-01-08 10:30:12,23.60,11.10,23.60,23.60,1036451,28,20222,-76
2021-01-08 10:30:43,21.90,11.32,21.90,21.90,1036563,28,20272,-76
2021-01-08 10:31:16,21.00,10.05,21.00,21.00,1041430,28,20281,-76
2021-01-08 10:31:46,21.90,10.52,21.90,21.90,1040379,28,20313,-76
2021-01-08 10:32:17,21.95,10.77,21.95,21.95,1037129,28,20315,-76
2021-01-08 10:32:49,22.20,10.48,22.20,22.20,1036508,28,20021,-76
2021-01-08 10:33:26,22.40,10.45,22.40,22.40,1036233,28,20026,-76
2021-01-08 10:34:00,22.83,10.77,22.83,22.83,1040530,28,20268,-76
2021-01-08 10:34:35,24.02,11.30,24.02,24.02,1036505,28,20234,-76
2021-01-08 10:35:09,22.42,11.13,22.42,22.42,1038391,28,20253,-77
2021-01-08 10:35:45,22.27,10.45,22.27,22.27,1040484,28,20260,-76
2021-01-08 10:36:16,22.17,10.57,22.17,22.17,1038217,28,20225,-76
2021-01-08 10:36:47,19.58,10.30,19.58,19.58,1040526,28,20237,-76
2021-01-08 10:37:19,20.02,10.57,20.02,20.02,1042968,28,20217,-76
2021-01-08 10:37:50,21.02,9.85,21.02,21.02,1044608,28,20393,-76
2021-01-08 10:38:24,22.52,10.75,22.52,22.52,1044652,28,20275,-76
2021-01-08 10:38:55,20.90,10.38,20.90,20.90,1044801,28,20021,-76
2021-01-08 10:39:26,21.00,10.82,21.00,21.00,1040931,28,20233,-76
2021-01-08 10:39:57,22.17,10.68,22.17,22.17,1040671,28,20209,-76
2021-01-08 10:40:28,21.65,10.90,21.65,21.65,1040456,28,20237,-76
2021-01-08 10:40:59,21.48,10.50,21.48,21.48,1040618,28,20205,-76
2021-01-08 10:41:30,22.52,10.65,22.52,22.52,1038860,28,20228,-76
2021-01-08 10:42:01,21.42,9.90,21.42,21.42,1038714,28,20314,-76
2021-01-08 10:42:32,21.23,10.77,21.23,21.23,1036756,28,20018,-77
2021-01-08 10:43:03,20.98,10.57,20.98,20.98,1037603,28,19999,-76
2021-01-08 10:43:34,18.13,10.05,18.13,18.13,1044591,28,20005,-76
2021-01-08 10:44:06,21.15,10.13,21.15,21.15,1044793,28,20213,-76
2021-01-08 10:44:37,18.15,10.45,18.15,18.15,1044686,28,20244,-76
2021-01-08 10:45:09,22.90,10.10,22.90,22.90,1043427,28,20220,-76
2021-01-08 10:45:40,19.00,10.10,19.00,19.00,1044452,28,20233,-76
2021-01-08 10:46:12,20.55,10.32,20.55,20.55,1044652,28,20244,-76
2021-01-08 10:46:43,19.20,9.85,19.20,19.20,1040715,28,20232,-76
2021-01-08 10:47:14,20.42,9.82,20.42,20.42,1044640,28,20255,-76
2021-01-08 10:47:45,20.20,10.70,20.20,20.20,1044271,28,20005,-76
2021-01-08 10:48:16,18.95,9.77,18.95,18.95,1044602,28,20247,-76
2021-01-08 10:48:47,19.42,9.68,19.42,19.42,1044609,28,20232,-77
2021-01-08 10:49:19,18.88,9.35,18.88,18.88,1038203,28,20414,-76
2021-01-08 10:49:51,20.40,10.10,20.40,20.40,1040240,28,20245,-76
2021-01-08 10:50:22,19.40,9.60,19.40,19.40,1040414,28,20214,-76
2021-01-08 10:50:53,19.13,9.60,19.13,19.13,1036807,28,20238,-76
2021-01-08 10:51:28,18.52,9.80,18.52,18.52,1043861,28,20247,-76
2021-01-08 10:51:59,20.98,9.82,20.98,20.98,1044483,28,20057,-76
2021-01-08 10:52:30,21.17,10.40,21.17,21.17,1042187,28,20212,-76
2021-01-08 10:53:02,18.83,9.20,18.83,18.83,1040558,28,20224,-76
2021-01-08 10:53:33,20.25,9.52,20.25,20.25,1040511,28,19998,-76
2021-01-08 10:54:04,19.15,9.80,19.15,19.15,1040523,28,20229,-76
2021-01-08 10:54:35,20.92,10.70,20.92,20.92,1040706,28,20158,-76
2021-01-08 10:55:09,20.00,9.93,20.00,20.00,1041459,28,20269,-76
2021-01-08 10:55:43,20.80,9.98,20.80,20.80,1044485,28,19993,-76
2021-01-08 10:56:13,17.77,9.80,17.77,17.77,1044512,28,20217,-76
2021-01-08 10:56:45,20.52,9.98,20.52,20.52,1040555,28,20225,-76
2021-01-08 10:57:16,23.15,10.68,23.15,23.15,1034793,28,19998,-76
2021-01-08 10:57:47,24.52,11.07,24.52,24.52,1036381,28,20241,-76
2021-01-08 10:58:18,20.60,9.95,20.60,20.60,1031617,28,20250,-76
2021-01-08 10:58:49,19.75,10.07,19.75,19.75,1032667,28,20249,-77
2021-01-08 10:59:21,17.70,10.20,17.70,17.70,1039069,28,20239,-76
2021-01-08 10:59:52,19.77,9.73,19.77,19.77,1036884,28,20245,-76
2021-01-08 11:00:23,21.90,9.82,21.90,21.90,1040425,28,20257,-76
2021-01-08 11:00:55,21.90,10.50,21.90,21.90,1040482,28,20225,-76
2021-01-08 11:01:26,20.25,9.80,20.25,20.25,1043973,28,20354,-76
2021-01-08 11:01:57,16.95,9.52,16.95,16.95,1044584,28,20220,-76
2021-01-08 11:02:28,20.15,9.50,20.15,20.15,1044682,28,20272,-76
2021-01-08 11:02:59,20.27,10.00,20.27,20.27,1044662,28,20244,-76
2021-01-08 11:03:30,19.13,9.43,19.13,19.13,1040445,28,20237,-76
2021-01-08 11:04:01,19.83,9.77,19.83,19.83,1040450,28,20005,-76
2021-01-08 11:04:32,17.10,9.63,17.10,17.10,1040372,28,20005,-76
2021-01-08 11:05:04,19.35,9.38,19.35,19.35,1040933,28,20021,-76
2021-01-08 11:05:38,20.65,9.75,20.65,20.65,1040676,28,19994,-76
2021-01-08 11:06:15,19.45,10.23,19.45,19.45,1040541,28,20280,-76
2021-01-08 11:06:49,17.58,9.77,17.58,17.58,1040469,28,20224,-76
2021-01-08 11:07:20,17.20,9.63,17.20,17.20,1039412,28,20218,-76
2021-01-08 11:07:51,19.77,9.90,19.77,19.77,1036975,28,20262,-76
2021-01-08 11:08:22,18.08,9.68,18.08,18.08,1038456,28,20283,-76
2021-01-08 11:08:53,18.27,9.73,18.27,18.27,1039768,28,20243,-78
2021-01-08 11:09:25,19.92,10.05,19.92,19.92,1040432,28,20232,-76
2021-01-08 11:09:56,22.60,9.75,22.60,22.60,1042130,28,20049,-77
2021-01-08 11:10:27,18.17,9.98,18.17,18.17,1038510,28,20230,-76
2021-01-08 11:10:58,18.50,9.07,18.50,18.50,1039020,28,20021,-77
2021-01-08 11:11:29,20.20,10.48,20.20,20.20,1042337,28,19998,-75
2021-01-08 11:12:00,20.63,9.50,20.63,20.63,1037707,28,20005,-74
2021-01-08 11:12:32,20.92,9.48,20.92,20.92,1037944,28,20020,-77
2021-01-08 11:13:03,19.17,10.18,19.17,19.17,1037221,28,20006,-76
2021-01-08 11:13:34,19.30,9.82,19.30,19.30,1044547,28,20002,-76
2021-01-08 11:14:05,17.38,9.18,17.38,17.38,1044499,28,20236,-75
2021-01-08 11:14:36,18.73,9.80,18.73,18.73,1048635,28,20006,-75
2021-01-08 11:15:08,20.92,9.85,20.92,20.92,1043459,28,20019,-75
2021-01-08 11:15:39,20.95,10.90,20.95,20.95,1040379,28,20292,-75
2021-01-08 11:16:10,19.13,9.82,19.13,19.13,1036163,28,20259,-75
2021-01-08 11:16:41,19.75,9.93,19.75,19.75,1032751,28,20003,-76
2021-01-08 11:17:12,17.85,9.70,17.85,17.85,1037848,28,20250,-76
2021-01-08 11:17:43,17.63,9.52,17.63,17.63,1040316,28,20071,-75
2021-01-08 11:18:14,20.45,10.65,20.45,20.45,1040453,28,20284,-76
2021-01-08 11:18:46,18.73,9.25,18.73,18.73,1036721,28,20007,-76
2021-01-08 11:19:17,21.88,10.63,21.88,21.88,1036685,28,20030,-75
2021-01-08 11:19:48,18.42,10.30,18.42,18.42,1040274,28,20258,-75
2021-01-08 11:20:19,18.27,9.70,18.27,18.27,1040246,28,20026,-76
2021-01-08 11:20:50,19.83,9.77,19.83,19.83,1040515,28,20224,-76
2021-01-08 11:21:22,20.45,10.27,20.45,20.45,1040366,28,20002,-75
2021-01-08 11:21:54,22.20,10.20,22.20,22.20,1040519,28,20281,-76
2021-01-08 11:22:25,18.05,9.57,18.05,18.05,1040495,28,20245,-76
2021-01-08 11:22:59,19.27,9.48,19.27,19.27,1040575,28,20205,-76
2021-01-08 11:23:30,19.50,9.25,19.50,19.50,1036478,28,20233,-75
2021-01-08 11:24:01,20.85,10.02,20.85,20.85,1036557,28,19999,-75
2021-01-08 11:24:33,21.17,10.65,21.17,21.17,1036260,28,19998,-75
2021-01-08 11:25:04,18.90,9.70,18.90,18.90,1036975,28,20222,-75
2021-01-08 11:25:35,21.67,10.25,21.67,21.67,1040130,28,19998,-75
2021-01-08 11:26:06,19.15,10.23,19.15,19.15,1040293,28,20217,-75
2021-01-08 11:26:37,19.75,10.40,19.75,19.75,1040489,28,19998,-76
2021-01-08 11:27:11,18.77,10.02,18.77,18.77,1043241,28,20024,-76
2021-01-08 11:27:42,18.10,9.70,18.10,18.10,1040432,28,20213,-76
2021-01-08 11:28:13,20.17,10.30,20.17,20.17,1040556,28,20224,-76
2021-01-08 11:28:44,17.95,8.80,17.95,17.95,1040550,28,20241,-76
2021-01-08 11:29:15,19.35,9.77,19.35,19.35,1042634,28,20032,-76
2021-01-08 11:29:46,17.83,9.55,17.83,17.83,1044538,28,20053,-76
2021-01-08 11:30:17,19.65,10.00,19.65,19.65,1044636,28,20217,-76
2021-01-08 11:30:49,17.63,9.65,17.63,17.63,1044657,28,20294,-75
2021-01-08 11:31:20,19.10,10.27,19.10,19.10,1041706,28,20241,-76
2021-01-08 11:31:51,17.15,9.45,17.15,17.15,1040480,28,20241,-75
2021-01-08 11:32:22,17.73,9.00,17.73,17.73,1040463,28,20241,-75
2021-01-08 11:32:57,17.95,10.07,17.95,17.95,1040410,28,20020,-75
2021-01-08 11:33:28,18.45,9.55,18.45,18.45,1044327,28,20009,-75
2021-01-08 11:33:59,17.38,8.57,17.38,17.38,1044632,28,20294,-75
2021-01-08 11:34:30,17.38,9.00,17.38,17.38,1044581,28,20006,-73
2021-01-08 11:35:02,17.70,9.10,17.70,17.70,1044172,28,20005,-76
2021-01-08 11:35:33,19.52,9.60,19.52,19.52,1040248,28,20060,-76
2021-01-08 11:36:04,17.88,9.75,17.88,17.88,1040504,28,20006,-75
2021-01-08 11:36:35,18.77,9.80,18.77,18.77,1040205,28,20255,-76
2021-01-08 11:37:07,18.63,9.63,18.63,18.63,1041205,28,20052,-76
2021-01-08 11:37:38,17.27,9.27,17.27,17.27,1044255,28,20028,-76
2021-01-08 11:38:09,17.80,10.07,17.80,17.80,1044347,28,20308,-76
2021-01-08 11:38:40,17.83,9.10,17.83,17.83,1044564,28,20031,-76
2021-01-08 11:39:13,18.90,9.52,18.90,18.90,1042761,28,20228,-76
2021-01-08 11:39:47,18.98,9.38,18.98,18.98,1040154,28,20005,-76
2021-01-08 11:40:18,19.35,9.45,19.35,19.35,1040305,28,20260,-75
2021-01-08 11:40:49,18.83,9.57,18.83,18.83,1040434,28,20311,-75
2021-01-08 11:41:20,19.80,9.85,19.80,19.80,1043139,28,20252,-75
2021-01-08 11:41:55,20.88,9.70,20.88,20.88,1044386,28,20216,-75
2021-01-08 11:42:26,18.13,9.45,18.13,18.13,1044386,28,20224,-75
2021-01-08 11:42:57,18.80,10.05,18.80,18.80,1044414,28,20301,-75
2021-01-08 11:43:28,18.83,9.70,18.83,18.83,1037079,28,20242,-75
2021-01-08 11:43:59,17.23,9.43,17.23,17.23,1040342,28,20293,-76
2021-01-08 11:44:31,19.85,9.90,19.85,19.85,1038414,28,20151,-76
2021-01-08 11:45:02,17.13,9.15,17.13,17.13,1039180,28,20265,-76
2021-01-08 11:45:33,18.00,9.30,18.00,18.00,1040186,28,20240,-75
2021-01-08 11:46:04,18.70,9.40,18.70,18.70,1040247,28,20301,-75
2021-01-08 11:46:35,17.15,8.48,17.15,17.15,1040403,28,20245,-75
2021-01-08 11:47:06,19.50,9.57,19.50,19.50,1041449,28,20006,-75
2021-01-08 11:47:37,16.63,9.25,16.63,16.63,1044512,28,20009,-79
2021-01-08 11:48:08,18.92,9.77,18.92,18.92,1044500,28,20080,-76
2021-01-08 11:48:39,18.15,9.18,18.15,18.15,1044570,28,20069,-76
2021-01-08 11:49:10,17.85,9.25,17.85,17.85,1042806,28,20248,-76
2021-01-08 11:49:41,18.10,8.88,18.10,18.10,1040271,28,20250,-77
2021-01-08 11:50:13,16.95,9.30,16.95,16.95,1040388,28,20002,-76
2021-01-08 11:50:45,19.52,9.88,19.52,19.52,1040783,28,20237,-76
2021-01-08 11:51:16,19.42,9.10,19.42,19.42,1046101,28,20217,-77
2021-01-08 11:51:47,17.77,9.40,17.77,17.77,1044211,28,20344,-76
2021-01-08 11:52:18,20.30,10.20,20.30,20.30,1044336,28,20236,-76
2021-01-08 11:52:49,20.35,9.90,20.35,20.35,1044456,28,20251,-76
2021-01-08 11:53:20,19.77,9.95,19.77,19.77,1046976,28,20255,-76
2021-01-08 11:53:52,19.05,9.32,19.05,19.05,1044378,28,20230,-75
2021-01-08 11:54:23,17.00,9.50,17.00,17.00,1044336,28,20252,-75
2021-01-08 11:54:54,19.88,9.70,19.88,19.88,1044443,28,20232,-75
2021-01-08 11:55:25,18.38,9.35,18.38,18.38,1040614,28,20256,-75
2021-01-08 11:55:56,18.02,9.55,18.02,18.02,1040232,28,20260,-75
2021-01-08 11:56:28,20.10,9.80,20.10,20.10,1040123,28,20244,-75
2021-01-08 11:57:03,17.80,9.38,17.80,17.80,1040255,28,20256,-76
2021-01-08 11:57:34,21.10,10.13,21.10,21.10,1036063,28,20233,-75
2021-01-08 11:58:04,18.35,9.90,18.35,18.35,1036106,28,20221,-75
2021-01-08 11:58:36,20.35,9.68,20.35,20.35,1036419,28,20033,-75
2021-01-08 11:59:07,19.30,9.45,19.30,19.30,1038701,28,20007,-75
2021-01-08 11:59:38,20.00,10.27,20.00,20.00,1044482,28,20281,-75
2021-01-08 12:00:10,19.05,9.13,19.05,19.05,1044633,28,20221,-75
2021-01-08 12:00:41,18.95,9.32,18.95,18.95,1044286,28,20006,-75
2021-01-08 12:01:12,16.23,8.95,16.23,16.23,1042667,28,20235,-75
2021-01-08 12:01:43,19.10,9.43,19.10,19.10,1040163,28,20217,-75
2021-01-08 12:02:14,20.83,9.30,20.83,20.83,1040369,28,20502,-75
2021-01-08 12:02:45,18.95,9.10,18.95,18.95,1040405,28,20225,-75
2021-01-08 12:03:16,19.15,9.65,19.15,19.15,1042509,28,20087,-75
2021-01-08 12:03:47,16.83,9.43,16.83,16.83,1044257,28,20307,-75
2021-01-08 12:04:18,21.05,9.95,21.05,21.05,1044499,28,20286,-75
2021-01-08 12:04:49,19.13,10.00,19.13,19.13,1040456,28,20037,-74
2021-01-08 12:05:20,18.35,9.10,18.35,18.35,1041427,28,20241,-74
2021-01-08 12:05:51,19.08,9.90,19.08,19.08,1040233,28,20221,-75
2021-01-08 12:06:29,16.73,9.20,16.73,16.73,1040200,28,20218,-74
2021-01-08 12:07:03,16.75,8.88,16.75,16.75,1040226,28,20237,-74
2021-01-08 12:07:34,17.67,9.35,17.67,17.67,1044188,28,20264,-74
2021-01-08 12:08:05,15.48,8.15,15.48,15.48,1044015,28,20267,-76
2021-01-08 12:08:37,19.42,9.18,19.42,19.42,1040826,28,20224,-75
2021-01-08 12:09:11,16.98,8.85,16.98,16.98,1043024,28,20208,-74
2021-01-08 12:09:42,17.30,9.00,17.30,17.30,1039973,28,20228,-75
2021-01-08 12:10:13,16.83,9.20,16.83,16.83,1040203,28,20310,-75
2021-01-08 12:10:44,17.88,8.95,17.88,17.88,1040427,28,20228,-75
2021-01-08 12:11:16,17.00,9.13,17.00,17.00,1042659,28,20250,-75
2021-01-08 12:11:47,19.88,9.18,19.88,19.88,1044534,28,20001,-75
2021-01-08 12:12:18,19.52,10.10,19.52,19.52,1044531,28,20249,-75
2021-01-08 12:12:50,17.58,9.35,17.58,17.58,1044529,28,20033,-75
2021-01-08 12:13:21,17.42,8.65,17.42,17.42,1041440,28,20221,-75
2021-01-08 12:13:52,19.65,9.90,19.65,19.65,1040388,28,20231,-75
2021-01-08 12:14:23,16.85,9.10,16.85,16.85,1040302,28,20249,-75
2021-01-08 12:14:54,21.58,10.65,21.58,21.58,1040274,28,20229,-74
2021-01-08 12:15:25,18.10,9.10,18.10,18.10,1043659,28,20252,-75
2021-01-08 12:15:56,18.45,9.57,18.45,18.45,1044441,28,20021,-75
2021-01-08 12:16:28,22.33,10.10,22.33,22.33,1044324,28,20243,-75
2021-01-08 12:17:05,18.25,9.18,18.25,18.25,1040306,28,20033,-74
2021-01-08 12:17:39,22.52,10.00,22.52,22.52,1032164,28,20245,-74
2021-01-08 12:18:11,18.67,10.00,18.67,18.67,1029635,28,20243,-75
2021-01-08 12:18:42,20.55,10.07,20.55,20.55,1033766,28,20230,-75
2021-01-08 12:19:15,18.85,9.77,18.85,18.85,1036066,28,20302,-75
2021-01-08 12:19:46,16.20,9.05,16.20,16.20,1036064,28,20283,-75
2021-01-08 12:20:17,20.63,9.48,20.63,20.63,1040263,28,20259,-74
2021-01-08 12:20:49,17.20,9.07,17.20,17.20,1040220,28,20006,-74
2021-01-08 12:21:23,17.48,9.00,17.48,17.48,1045675,28,20232,-75
2021-01-08 12:21:54,19.65,9.05,19.65,19.65,1048406,28,20241,-74
2021-01-08 12:22:25,16.95,9.35,16.95,16.95,1048458,28,20240,-74
2021-01-08 12:22:56,19.25,9.32,19.25,19.25,1044238,28,20363,-74
2021-01-08 12:23:27,16.98,8.93,16.98,16.98,1040445,28,20237,-75
2021-01-08 12:23:58,17.23,9.23,17.23,17.23,1040218,28,20007,-75
2021-01-08 12:24:29,18.05,9.07,18.05,18.05,1040429,28,20037,-75
2021-01-08 12:25:00,18.10,9.30,18.10,18.10,1040415,28,20233,-75
2021-01-08 12:25:37,17.70,9.32,17.70,17.70,1044291,28,20236,-75
2021-01-08 12:26:17,17.33,8.82,17.33,17.33,1044339,28,20224,-74
2021-01-08 12:26:52,18.45,9.43,18.45,18.45,1044372,28,20288,-75
2021-01-08 12:27:26,17.30,9.05,17.30,17.30,1041028,28,20288,-76
2021-01-08 12:27:57,17.70,9.48,17.70,17.70,1040189,28,20225,-76
2021-01-08 12:28:28,19.77,10.23,19.77,19.77,1040418,28,20225,-76
2021-01-08 12:28:59,17.05,9.43,17.05,17.05,1040247,28,20297,-76
2021-01-08 12:29:31,18.30,9.85,18.30,18.30,1036070,28,20249,-76
2021-01-08 12:30:03,18.05,9.30,18.05,18.05,1032085,28,20364,-75
2021-01-08 12:30:34,20.13,9.13,20.13,20.13,1032178,28,20277,-75
2021-01-08 12:31:05,19.73,9.48,19.73,19.73,1033530,28,20239,-75
2021-01-08 12:31:36,18.20,9.40,18.20,18.20,1036595,28,20293,-75
2021-01-08 12:32:07,18.02,8.43,18.02,18.02,1040216,28,20223,-75
2021-01-08 12:32:38,16.30,9.05,16.30,16.30,1040327,28,20362,-75
2021-01-08 12:33:09,18.15,8.95,18.15,18.15,1041634,28,20232,-75
2021-01-08 12:33:43,17.45,9.13,17.45,17.45,1044521,28,19990,-74
2021-01-08 12:34:14,17.92,9.18,17.92,17.92,1044485,28,19998,-74
2021-01-08 12:34:45,17.17,9.10,17.17,17.17,1044570,28,20303,-74
2021-01-08 12:35:18,18.85,9.50,18.85,18.85,1042019,28,20244,-75
2021-01-08 12:35:49,19.95,9.40,19.95,19.95,1036151,28,20222,-75
2021-01-08 12:36:21,19.25,9.40,19.25,19.25,1036548,28,20222,-75
2021-01-08 12:36:52,17.85,9.23,17.85,17.85,1037022,28,20228,-75
2021-01-08 12:37:23,18.63,9.55,18.63,18.63,1040580,28,20220,-75
2021-01-08 12:37:55,17.13,9.38,17.13,17.13,1041444,28,20024,-74
2021-01-08 12:38:26,16.75,8.60,16.75,16.75,1045120,28,20235,-74
2021-01-08 12:38:57,17.02,8.63,17.02,17.02,1045098,28,20489,-74
2021-01-08 12:39:28,18.00,8.93,18.00,18.00,1037402,28,20241,-74
2021-01-08 12:39:59,17.75,8.70,17.75,17.75,1041017,28,20236,-75
2021-01-08 12:40:30,16.35,8.57,16.35,16.35,1040997,28,20256,-75
2021-01-08 12:41:01,15.02,8.20,15.02,15.02,1041759,28,20232,-75
2021-01-08 12:41:36,17.08,9.07,17.08,17.08,1048899,28,20255,-75
2021-01-08 12:42:07,18.60,9.27,18.60,18.60,1045076,28,20212,-75
2021-01-08 12:42:38,16.15,8.73,16.15,16.15,1045014,28,20232,-75
2021-01-08 12:43:09,17.40,8.45,17.40,17.40,1043751,28,20232,-75
2021-01-08 12:43:40,16.27,8.57,16.27,16.27,1040997,28,20233,-75
2021-01-08 12:44:11,14.85,7.75,14.85,14.85,1041228,28,20002,-75
2021-01-08 12:44:42,16.60,8.15,16.60,16.60,1041140,28,20255,-75
2021-01-08 12:45:13,17.35,8.77,17.35,17.35,1042908,28,20235,-74
2021-01-08 12:45:44,15.68,7.85,15.68,15.68,1045159,28,20005,-74
2021-01-08 12:46:19,16.75,8.63,16.75,16.75,1045324,28,20248,-75
2021-01-08 12:46:50,16.83,8.80,16.83,16.83,1045207,28,20268,-75
2021-01-08 12:47:21,15.38,8.15,15.38,15.38,1042234,28,20233,-74
2021-01-08 12:47:52,15.55,8.43,15.55,15.55,1041100,28,20229,-75
2021-01-08 12:48:23,17.23,8.43,17.23,17.23,1041119,28,19998,-75
2021-01-08 12:48:54,16.05,8.35,16.05,16.05,1041098,28,20213,-75
2021-01-08 12:49:25,14.60,8.02,14.60,14.60,1044646,28,19994,-75
2021-01-08 12:49:59,17.27,8.75,17.27,17.27,1045075,28,20069,-76
2021-01-08 12:50:30,16.63,8.52,16.63,16.63,1036877,28,20268,-75
2021-01-08 12:51:01,16.45,8.70,16.45,16.45,1036461,28,20262,-75
2021-01-08 12:51:33,16.15,8.38,16.15,16.15,1033539,28,20005,-76
2021-01-08 12:52:05,15.68,8.43,15.68,15.68,1037353,28,20246,-75
2021-01-08 12:52:36,14.73,7.68,14.73,14.73,1037399,28,20226,-75
2021-01-08 12:53:07,19.27,8.68,19.27,19.27,1041962,28,20224,-75
2021-01-08 12:53:38,17.90,8.88,17.90,17.90,1040852,28,20249,-75
2021-01-08 12:54:10,18.60,8.18,18.60,18.60,1041324,28,20213,-75
2021-01-08 12:54:41,14.70,8.70,14.70,14.70,1045079,28,20021,-75
2021-01-08 12:55:12,16.15,8.43,16.15,16.15,1043113,28,20225,-75
2021-01-08 12:55:43,17.23,8.27,17.23,17.23,1041039,28,20002,-74
2021-01-08 12:56:14,16.27,7.95,16.27,16.27,1041115,28,20209,-74
2021-01-08 12:56:45,16.65,8.77,16.65,16.65,1041011,28,20264,-74
2021-01-08 12:57:16,16.20,8.15,16.20,16.20,1043237,28,20229,-74
2021-01-08 12:57:47,18.30,8.45,18.30,18.30,1044996,28,20266,-74
2021-01-08 12:58:19,14.25,8.00,14.25,14.25,1045124,28,20220,-75
2021-01-08 12:58:50,14.50,7.93,14.50,14.50,1045011,28,20006,-75
2021-01-08 12:59:21,14.85,8.10,14.85,14.85,1042127,28,20221,-74
2021-01-08 12:59:52,17.80,8.70,17.80,17.80,1045002,28,19993,-76
2021-01-08 13:00:23,15.77,7.80,15.77,15.77,1045166,28,20208,-75
2021-01-08 13:00:54,13.75,7.80,13.75,13.75,1045035,28,20247,-75
2021-01-08 13:01:25,16.33,8.20,16.33,16.33,1045004,28,20221,-75
2021-01-08 13:01:57,16.63,8.32,16.63,16.63,1045182,28,20228,-75
2021-01-08 13:02:30,15.40,8.00,15.40,15.40,1045250,28,20009,-75
2021-01-08 13:03:01,13.93,7.68,13.93,13.93,1044859,28,20234,-75
2021-01-08 13:03:33,16.42,8.23,16.42,16.42,1041064,28,20280,-75
2021-01-08 13:04:04,16.38,8.50,16.38,16.38,1041004,28,20225,-75
2021-01-08 13:04:35,16.05,8.38,16.05,16.05,1041103,28,20230,-75
2021-01-08 13:05:06,17.10,8.65,17.10,17.10,1041971,28,20220,-75
2021-01-08 13:05:37,16.52,8.40,16.52,16.52,1044821,28,20061,-75
2021-01-08 13:06:09,18.77,8.45,18.77,18.77,1040879,28,20001,-75
2021-01-08 13:06:39,16.08,7.72,16.08,16.08,1040858,28,19998,-75
2021-01-08 13:07:11,15.02,7.85,15.02,15.02,1039597,28,20358,-75
2021-01-08 13:07:42,16.67,7.97,16.67,16.67,1037180,28,20028,-75
2021-01-08 13:08:13,16.27,8.27,16.27,16.27,1040747,28,20288,-75
2021-01-08 13:08:44,15.90,8.50,15.90,15.90,1040941,28,20353,-75
2021-01-08 13:09:15,13.90,7.75,13.90,13.90,1042398,28,20292,-75
2021-01-08 13:09:46,15.15,8.38,15.15,15.15,1045098,28,20224,-75
2021-01-08 13:10:17,16.30,8.20,16.30,16.30,1044953,28,20016,-75
2021-01-08 13:10:48,15.60,7.88,15.60,15.60,1044981,28,20366,-75
2021-01-08 13:11:20,15.40,8.00,15.40,15.40,1042241,28,20069,-75
2021-01-08 13:11:51,19.23,8.80,19.23,19.23,1040870,28,20269,-75
2021-01-08 13:12:22,16.08,7.28,16.08,16.08,1040965,28,20016,-75
2021-01-08 13:12:53,16.67,7.68,16.67,16.67,1040912,28,20010,-75
2021-01-08 13:13:24,16.10,8.32,16.10,16.10,1041409,28,20002,-75
2021-01-08 13:13:55,16.30,8.20,16.30,16.30,1040833,28,20234,-76
2021-01-08 13:14:27,14.73,8.52,14.73,14.73,1041004,28,20013,-76
2021-01-08 13:14:58,16.08,8.32,16.08,16.08,1040829,28,20082,-75
2021-01-08 13:15:29,17.55,8.68,17.55,17.55,1041207,28,20516,-75
2021-01-08 13:16:00,15.60,8.60,15.60,15.60,1044984,28,20224,-75
2021-01-08 13:16:31,16.38,8.38,16.38,16.38,1045227,28,20057,-75
2021-01-08 13:17:01,17.30,8.90,17.30,17.30,1044682,28,20016,-75
2021-01-08 13:17:33,16.25,8.55,16.25,16.25,1044900,28,20005,-75
2021-01-08 13:18:04,17.77,8.43,17.77,17.77,1044802,28,20032,-75
2021-01-08 13:18:35,15.00,8.20,15.00,15.00,1045038,28,20250,-75
2021-01-08 13:19:06,16.38,8.43,16.38,16.38,1038618,28,20245,-76
2021-01-08 13:19:37,17.92,8.98,17.92,17.92,1040798,28,19998,-75
2021-01-08 13:20:08,14.48,8.07,14.48,14.48,1040847,28,20002,-75
2021-01-08 13:20:39,19.00,8.65,19.00,19.00,1040966,28,20006,-75
2021-01-08 13:21:11,15.38,7.93,15.38,15.38,1042247,28,20251,-75
2021-01-08 13:21:46,15.73,8.65,15.73,15.73,1045059,28,20259,-75
2021-01-08 13:22:17,16.13,8.43,16.13,16.13,1045144,28,20221,-76
2021-01-08 13:22:48,14.52,8.32,14.52,14.52,1045146,28,20069,-76
2021-01-08 13:23:19,16.77,8.32,16.77,16.77,1046117,28,20020,-77
2021-01-08 13:23:50,14.75,7.65,14.75,14.75,1040884,28,20012,-75
2021-01-08 13:24:21,14.32,7.68,14.32,14.32,1040912,28,20013,-75
2021-01-08 13:24:52,15.55,8.23,15.55,15.55,1040905,28,20041,-77
2021-01-08 13:25:24,16.42,8.07,16.42,16.42,1044043,28,20225,-76
2021-01-08 13:25:55,13.77,7.97,13.77,13.77,1045048,28,20220,-76
2021-01-08 13:26:27,14.68,7.70,14.68,14.68,1045146,28,20256,-77
2021-01-08 13:26:58,17.65,8.63,17.65,17.65,1045033,28,20070,-76
2021-01-08 13:27:35,16.15,8.57,16.15,16.15,1040829,28,20015,-76
2021-01-08 13:28:06,15.73,7.93,15.73,15.73,1040713,28,20251,-76
2021-01-08 13:28:37,16.90,8.30,16.90,16.90,1040873,28,20229,-76
2021-01-08 13:29:08,17.38,8.27,17.38,17.38,1040339,28,20006,-76
2021-01-08 13:29:39,15.45,8.10,15.45,15.45,1044907,28,20009,-76
2021-01-08 13:30:10,15.98,8.00,15.98,15.98,1045054,28,20523,-78
2021-01-08 13:30:46,14.52,7.70,14.52,14.52,1049024,28,20227,-76
2021-01-08 13:31:35,13.95,7.55,13.95,13.95,1049039,28,20011,-77
2021-01-08 13:32:06,14.82,8.10,14.82,14.82,1049037,28,20005,-77
2021-01-08 13:32:38,14.18,7.20,14.18,14.18,1045668,28,20262,-77
2021-01-08 13:33:09,14.73,7.68,14.73,14.73,1043612,28,20227,-76
2021-01-08 13:33:40,13.80,7.65,13.80,13.80,1040815,28,20244,-76
2021-01-08 13:34:12,16.08,8.57,16.08,16.08,1040955,28,20257,-77
2021-01-08 13:34:43,16.75,8.27,16.75,16.75,1040887,28,20264,-77
2021-01-08 13:35:14,17.27,8.32,17.27,17.27,1042912,28,20348,-76
2021-01-08 13:35:45,15.32,7.93,15.32,15.32,1044690,28,20056,-76
2021-01-08 13:36:16,14.93,8.63,14.93,14.93,1044815,28,20246,-76
2021-01-08 13:36:47,16.77,8.25,16.77,16.77,1048988,28,20005,-76
2021-01-08 13:37:18,19.58,8.43,19.58,19.58,1046382,28,20254,-76
2021-01-08 13:37:49,14.82,8.00,14.82,14.82,1040734,28,20056,-77
2021-01-08 13:38:20,16.50,8.15,16.50,16.50,1036725,28,20246,-77
2021-01-08 13:38:52,15.80,8.13,15.80,15.80,1036809,28,20011,-77
2021-01-08 13:39:24,14.95,8.07,14.95,14.95,1040269,28,20301,-77
2021-01-08 13:39:55,15.38,7.85,15.38,15.38,1044923,28,20224,-77
2021-01-08 13:40:27,16.75,8.40,16.75,16.75,1044907,28,20296,-76
2021-01-08 13:40:58,16.60,8.38,16.60,16.60,1040390,28,20012,-76
2021-01-08 13:41:29,16.60,7.82,16.60,16.60,1032242,28,20254,-77
2021-01-08 13:42:04,15.70,8.05,15.70,15.70,1032817,28,20027,-77
2021-01-08 13:42:35,14.38,8.00,14.38,14.38,1037641,28,20006,-77
2021-01-08 13:43:06,13.02,7.32,13.02,13.02,1041667,28,20224,-78
2021-01-08 13:43:37,16.10,7.43,16.10,16.10,1044933,28,20239,-77
2021-01-08 13:44:08,15.88,7.82,15.88,15.88,1044937,28,20069,-79
2021-01-08 13:44:39,15.75,7.75,15.75,15.75,1045347,28,20028,-76
2021-01-08 13:45:11,15.23,8.02,15.23,15.23,1045233,28,20285,-76
2021-01-08 13:45:42,17.75,7.90,17.75,17.75,1042161,28,20228,-76
2021-01-08 13:46:13,15.10,7.80,15.10,15.10,1041109,28,20232,-76
2021-01-08 13:46:49,12.23,7.40,12.23,12.23,1041128,28,20017,-76
2021-01-08 13:47:20,14.90,7.55,14.90,14.90,1039543,28,20244,-77
2021-01-08 13:47:51,15.02,7.80,15.02,15.02,1040262,28,20217,-76
2021-01-08 13:48:22,16.73,7.78,16.73,16.73,1040501,28,20209,-74
2021-01-08 13:48:53,13.38,8.05,13.38,13.38,1041323,28,20013,-74
2021-01-08 13:49:24,12.65,6.47,12.65,12.65,1045020,28,20005,-74
2021-01-08 13:49:55,16.33,7.75,16.33,16.33,1045126,28,20500,-75
2021-01-08 13:50:26,14.30,7.13,14.30,14.30,1045093,28,20240,-75
2021-01-08 13:50:58,12.50,6.55,12.50,12.50,1045202,28,20002,-75
2021-01-08 13:51:30,15.55,6.97,15.55,15.55,1045071,28,20009,-75
2021-01-08 13:52:02,13.27,7.22,13.27,13.27,1045257,28,20001,-75
2021-01-08 13:52:36,12.30,6.70,12.30,12.30,1045096,28,20237,-76
2021-01-08 13:53:08,14.95,7.93,14.95,14.95,1043935,28,20012,-75
2021-01-08 13:53:39,15.52,7.35,15.52,15.52,1040842,28,20240,-77
2021-01-08 13:54:10,14.48,6.80,14.48,14.48,1036825,28,20248,-77
2021-01-08 13:54:41,13.63,6.85,13.63,13.63,1037257,28,20006,-77
2021-01-08 13:55:12,13.27,6.95,13.27,13.27,1036787,28,20003,-77
2021-01-08 13:55:43,13.35,7.10,13.35,13.35,1037046,28,20021,-76
2021-01-08 13:56:18,12.60,6.50,12.60,12.60,1040956,28,20109,-77
2021-01-08 13:56:49,12.73,6.70,12.73,12.73,1036787,28,20010,-77
2021-01-08 13:57:21,11.38,6.53,11.38,11.38,1042547,28,20268,-76
2021-01-08 13:57:53,12.90,6.47,12.90,12.90,1045046,28,20033,-76
2021-01-08 13:58:24,13.95,7.03,13.95,13.95,1045105,28,20264,-76
2021-01-08 13:58:58,13.57,6.53,13.57,13.57,1044986,28,20246,-76
2021-01-08 13:59:32,13.18,6.93,13.18,13.18,1036903,28,20013,-77
2021-01-08 14:00:15,12.77,6.63,12.77,12.77,1036698,28,20238,-76
2021-01-08 14:00:46,13.23,7.03,13.23,13.23,1038279,28,20230,-77
2021-01-08 14:01:18,12.90,7.00,12.90,12.90,1043254,28,20233,-76
2021-01-08 14:01:53,12.95,7.28,12.95,12.95,1044539,28,20017,-75
2021-01-08 14:02:24,14.48,7.60,14.48,14.48,1045092,28,20187,-76
2021-01-08 14:02:56,15.00,7.50,15.00,15.00,1044836,28,20245,-76
2021-01-08 14:03:27,14.52,7.38,14.52,14.52,1041000,28,20344,-76
2021-01-08 14:03:58,13.93,7.03,13.93,13.93,1040793,28,20225,-76
2021-01-08 14:04:29,15.00,7.50,15.00,15.00,1040785,28,20229,-76
2021-01-08 14:05:00,13.77,6.45,13.77,13.77,1040981,28,20005,-75
2021-01-08 14:05:31,13.35,6.55,13.35,13.35,1044874,28,20017,-75
2021-01-08 14:06:02,10.93,6.15,10.93,10.93,1044907,28,20255,-75
2021-01-08 14:06:33,13.95,6.28,13.95,13.95,1044844,28,20248,-76
2021-01-08 14:07:04,12.35,6.93,12.35,12.35,1048224,28,20015,-76
2021-01-08 14:07:35,12.65,6.70,12.65,12.65,1040396,28,20272,-76
2021-01-08 14:08:07,13.93,6.85,13.93,13.93,1040710,28,20268,-76
2021-01-08 14:08:38,15.00,6.80,15.00,15.00,1040827,28,19994,-76
2021-01-08 14:09:09,13.82,6.60,13.82,13.82,1041959,28,20218,-76
2021-01-08 14:09:40,13.68,6.70,13.68,13.68,1044788,28,20049,-76
2021-01-08 14:10:12,12.10,6.43,12.10,12.10,1044892,28,20216,-76
2021-01-08 14:10:43,11.48,6.68,11.48,11.48,1045028,28,19994,-76
2021-01-08 14:11:27,11.93,6.40,11.93,11.93,1045067,28,20201,-76
2021-01-08 14:12:00,12.57,6.13,12.57,12.57,1045029,28,20256,-76
2021-01-08 14:12:32,13.38,6.95,13.38,13.38,1045070,28,20228,-76
2021-01-08 14:13:03,11.80,6.22,11.80,11.80,1044437,28,20228,-76
2021-01-08 14:13:34,12.88,6.20,12.88,12.88,1040826,28,20288,-76
2021-01-08 14:14:06,12.45,5.93,12.45,12.45,1040792,28,20269,-76
2021-01-08 14:14:38,13.35,6.60,13.35,13.35,1040727,28,20021,-76
2021-01-08 14:15:09,10.80,6.30,10.80,10.80,1042199,28,20217,-76
2021-01-08 14:15:40,10.45,6.00,10.45,10.45,1044844,28,20273,-76
2021-01-08 14:16:16,13.07,6.45,13.07,13.07,1040627,28,20237,-76
2021-01-08 14:16:49,13.48,6.60,13.48,13.48,1040636,28,20225,-76
2021-01-08 14:17:20,11.57,6.18,11.57,11.57,1037855,28,20213,-76
2021-01-08 14:17:51,12.38,6.80,12.38,12.38,1037805,28,20217,-76
2021-01-08 14:18:22,12.65,7.03,12.65,12.65,1040744,28,20261,-76
2021-01-08 14:18:54,13.63,6.90,13.63,13.63,1040963,28,20023,-76
2021-01-08 14:19:25,12.15,6.63,12.15,12.15,1040975,28,20233,-75
2021-01-08 14:19:56,14.35,7.43,14.35,14.35,1040715,28,20264,-75
2021-01-08 14:20:27,13.73,6.93,13.73,13.73,1040902,28,20228,-75
2021-01-08 14:20:58,16.88,8.00,16.88,16.88,1040774,28,20252,-75
2021-01-08 14:21:39,15.98,7.03,15.98,15.98,1040722,28,20229,-75
2021-01-08 14:22:10,14.77,7.10,14.77,14.77,1041026,28,20236,-75
2021-01-08 14:22:45,13.77,7.45,13.77,13.77,1040958,28,20280,-76
2021-01-08 14:23:16,13.05,6.80,13.05,13.05,1043159,28,20093,-76
2021-01-08 14:23:47,13.75,6.88,13.75,13.75,1044947,28,20240,-75
2021-01-08 14:24:18,13.00,6.82,13.00,13.00,1045123,28,20296,-75
2021-01-08 14:24:49,15.55,7.78,15.55,15.55,1044905,28,20223,-77
2021-01-08 14:25:20,15.00,7.55,15.00,15.00,1044766,28,20061,-74
2021-01-08 14:25:51,14.30,7.75,14.30,14.30,1044703,28,20224,-76
2021-01-08 14:26:23,15.98,8.18,15.98,15.98,1041093,28,20229,-75
2021-01-08 14:26:57,16.60,7.80,16.60,16.60,1043484,28,20246,-77
2021-01-08 14:27:28,17.65,8.38,17.65,17.65,1040685,28,20239,-76
2021-01-08 14:27:59,16.48,8.02,16.48,16.48,1036562,28,20237,-75
2021-01-08 14:28:35,14.27,7.35,14.27,14.27,1036489,28,20015,-76
2021-01-08 14:29:12,15.07,7.38,15.07,15.07,1038476,28,20042,-76
2021-01-08 14:30:06,17.50,8.07,17.50,17.50,1044865,28,20224,-76
2021-01-08 14:30:37,14.93,7.30,14.93,14.93,1044982,28,20223,-75
2021-01-08 14:31:08,14.13,7.22,14.13,14.13,1044821,28,20276,-76
2021-01-08 14:31:40,15.18,7.68,15.18,15.18,1044834,28,20241,-76
2021-01-08 14:32:11,15.70,8.05,15.70,15.70,1044882,28,20006,-76
2021-01-08 14:32:42,13.18,6.78,13.18,13.18,1044854,28,20228,-76
2021-01-08 14:33:13,15.30,7.55,15.30,15.30,1042924,28,20024,-76
2021-01-08 14:33:44,13.77,6.45,13.77,13.77,1037792,28,20297,-75
2021-01-08 14:34:16,15.73,7.15,15.73,15.73,1038753,28,20255,-75
2021-01-08 14:34:47,17.83,8.35,17.83,17.83,1039261,28,20040,-75
2021-01-08 14:35:18,15.32,7.45,15.32,15.32,1039459,28,20286,-75
2021-01-08 14:35:49,15.25,8.00,15.25,15.25,1037840,28,19998,-75
2021-01-08 14:36:24,13.73,7.53,13.73,13.73,1038895,28,20232,-75
2021-01-08 14:36:58,14.10,7.40,14.10,14.10,1036591,28,20241,-76
2021-01-08 14:37:32,15.18,8.00,15.18,15.18,1037536,28,20238,-76
2021-01-08 14:38:03,12.32,6.68,12.32,12.32,1037814,28,20238,-75
2021-01-08 14:38:34,13.13,7.07,13.13,13.13,1039016,28,20229,-76
2021-01-08 14:39:06,13.43,7.60,13.43,13.43,1037740,28,20244,-76
2021-01-08 14:39:37,15.75,7.78,15.75,15.75,1040714,28,20265,-76
2021-01-08 14:40:08,16.05,7.57,16.05,16.05,1040697,28,20228,-76
2021-01-08 14:40:39,14.25,7.95,14.25,14.25,1038622,28,20279,-76
2021-01-08 14:41:12,13.73,7.30,13.73,13.73,1036795,28,20265,-75
2021-01-08 14:41:44,14.27,7.43,14.27,14.27,1036557,28,20029,-76
2021-01-08 14:42:15,13.73,7.32,13.73,13.73,1036427,28,20277,-76
2021-01-08 14:42:46,14.77,7.97,14.77,14.77,1035449,28,20244,-76
2021-01-08 14:43:17,14.40,7.30,14.40,14.40,1041367,28,20006,-76
2021-01-08 14:43:48,14.80,6.93,14.80,14.80,1044857,28,19997,-75
2021-01-08 14:44:19,14.25,7.15,14.25,14.25,1042266,28,19993,-75
2021-01-08 14:44:50,14.05,7.45,14.05,14.05,1040541,28,20284,-75
2021-01-08 14:45:21,14.77,7.32,14.77,14.77,1040424,28,20255,-75
2021-01-08 14:45:52,15.05,7.47,15.05,15.05,1036948,28,20244,-75
2021-01-08 14:46:23,15.15,7.78,15.15,15.15,1040675,28,20262,-75
2021-01-08 14:46:54,15.30,7.30,15.30,15.30,1040519,28,20024,-75
2021-01-08 14:47:27,16.30,7.07,16.30,16.30,1040364,28,20257,-75
2021-01-08 14:47:58,13.77,7.22,13.77,13.77,1040706,28,20221,-75
2021-01-08 14:48:29,13.68,7.25,13.68,13.68,1040744,28,20237,-75
2021-01-08 14:49:00,14.90,6.97,14.90,14.90,1040558,28,20236,-75
2021-01-08 14:49:31,13.07,6.85,13.07,13.07,1040434,28,20229,-75
2021-01-08 14:50:02,17.25,7.68,17.25,17.25,1040584,28,20257,-75
2021-01-08 14:50:33,13.52,7.82,13.52,13.52,1040823,28,20304,-75
2021-01-08 14:51:04,13.85,7.45,13.85,13.85,1040284,28,20301,-75
2021-01-08 14:51:37,13.45,6.97,13.45,13.45,1040581,28,20264,-75
2021-01-08 14:52:08,15.95,7.78,15.95,15.95,1040665,28,20225,-75
2021-01-08 14:52:39,16.52,7.57,16.52,16.52,1041112,28,20242,-75
2021-01-08 14:53:10,14.60,7.78,14.60,14.60,1044140,28,20249,-75
2021-01-08 14:53:41,16.23,7.88,16.23,16.23,1040715,28,20032,-75
2021-01-08 14:54:12,13.80,7.45,13.80,13.80,1040701,28,20225,-75
2021-01-08 14:54:43,15.63,7.65,15.63,15.63,1040532,28,20251,-75
2021-01-08 14:55:14,14.30,7.20,14.30,14.30,1042588,28,20002,-75
2021-01-08 14:55:45,14.52,7.20,14.52,14.52,1044619,28,20228,-75
2021-01-08 14:56:16,15.88,6.90,15.88,15.88,1044795,28,20036,-75
2021-01-08 14:56:50,15.43,7.80,15.43,15.43,1044638,28,20263,-75
2021-01-08 14:57:21,15.02,7.22,15.02,15.02,1041853,28,20221,-75
2021-01-08 14:57:52,14.40,7.93,14.40,14.40,1040655,28,20307,-75
2021-01-08 14:58:23,13.07,7.50,13.07,13.07,1040812,28,20240,-75
2021-01-08 14:58:54,13.07,7.25,13.07,13.07,1040787,28,20236,-75
2021-01-08 14:59:25,15.00,7.63,15.00,15.00,1047984,28,20246,-75
2021-01-08 14:59:56,13.55,7.18,13.55,13.55,1048722,28,20216,-75
2021-01-08 15:00:27,15.48,7.95,15.48,15.48,1048908,28,20220,-75
2021-01-08 15:00:58,15.23,7.90,15.23,15.23,1048481,28,20236,-75
2021-01-08 15:01:29,14.27,7.28,14.27,14.27,1044628,28,20240,-74
2021-01-08 15:02:01,14.85,7.40,14.85,14.85,1044765,28,20263,-75
2021-01-08 15:02:32,15.07,7.45,15.07,15.07,1044655,28,20010,-75
2021-01-08 15:03:03,15.60,8.02,15.60,15.60,1043973,28,20225,-75
2021-01-08 15:03:34,13.65,7.28,13.65,13.65,1040621,28,20009,-75
2021-01-08 15:04:05,14.77,8.23,14.77,14.77,1040546,28,20242,-74
2021-01-08 15:04:36,14.77,7.60,14.77,14.77,1040621,28,20265,-74
2021-01-08 15:05:07,14.63,7.88,14.63,14.63,1040613,28,20233,-75
2021-01-08 15:05:39,15.20,8.30,15.20,15.20,1040750,28,20006,-74
2021-01-08 15:06:10,15.75,8.05,15.75,15.75,1040633,28,20252,-74
2021-01-08 15:06:41,14.45,8.13,14.45,14.45,1040797,28,20428,-74
2021-01-08 15:07:12,16.42,8.07,16.42,16.42,1042431,28,20229,-75
2021-01-08 15:07:43,16.50,7.97,16.50,16.50,1044731,28,20220,-75
2021-01-08 15:08:14,15.10,7.72,15.10,15.10,1044712,28,20021,-74
2021-01-08 15:08:46,14.05,7.47,14.05,14.05,1043952,28,20240,-74
2021-01-08 15:09:17,17.75,8.98,17.75,17.75,1043030,28,20010,-75
2021-01-08 15:09:48,14.90,7.70,14.90,14.90,1044793,28,20221,-75
2021-01-08 15:10:19,15.60,7.57,15.60,15.60,1044531,28,20228,-75
2021-01-08 15:10:54,16.02,8.40,16.02,16.02,1044670,28,20212,-74
2021-01-08 15:11:32,15.73,8.15,15.73,15.73,1041123,28,20417,-74
2021-01-08 15:12:04,17.55,7.85,17.55,17.55,1040511,28,20237,-74
2021-01-08 15:12:35,15.00,8.07,15.00,15.00,1040537,28,20253,-75
2021-01-08 15:13:06,15.80,7.60,15.80,15.80,1041315,28,20406,-75
2021-01-08 15:13:37,15.70,8.15,15.70,15.70,1044632,28,20304,-75
2021-01-08 15:14:08,14.65,8.20,14.65,14.65,1044842,28,20228,-75
2021-01-08 15:14:39,16.70,8.65,16.70,16.70,1044735,28,20224,-75
2021-01-08 15:15:10,15.90,7.32,15.90,15.90,1043208,28,20247,-74
2021-01-08 15:15:42,16.45,8.30,16.45,16.45,1040502,28,20229,-75
2021-01-08 15:16:27,17.10,8.23,17.10,17.10,1040635,28,20221,-75
2021-01-08 15:16:59,15.23,7.40,15.23,15.23,1040636,28,20305,-75
2021-01-08 15:17:30,16.15,7.93,16.15,16.15,1036443,28,20288,-75
2021-01-08 15:18:01,14.23,7.30,14.23,14.23,1032197,28,20222,-76
2021-01-08 15:18:32,16.77,8.25,16.77,16.77,1032492,28,20249,-75
2021-01-08 15:19:03,13.75,7.82,13.75,13.75,1032991,28,20317,-74
2021-01-08 15:19:34,16.58,7.72,16.58,16.58,1036948,28,20270,-75
2021-01-08 15:20:06,14.13,7.45,14.13,14.13,1040674,28,20232,-75
2021-01-08 15:20:55,14.38,7.50,14.38,14.38,1040699,28,20290,-75
2021-01-08 15:21:27,16.30,7.82,16.30,16.30,1040359,28,20276,-75
2021-01-08 15:21:58,14.50,7.65,14.50,14.50,1040618,28,20012,-75
2021-01-08 15:22:29,15.45,8.18,15.45,15.45,1040537,28,20236,-75
2021-01-08 15:23:00,15.35,7.57,15.35,15.35,1040667,28,20224,-75
2021-01-08 15:23:31,15.07,7.70,15.07,15.07,1040659,28,20005,-75
2021-01-08 15:24:03,15.07,8.00,15.07,15.07,1040503,28,20251,-75
2021-01-08 15:24:34,14.43,7.75,14.43,14.43,1040568,28,20233,-75
2021-01-08 15:25:05,15.43,8.00,15.43,15.43,1041236,28,20224,-75
2021-01-08 15:25:36,14.20,7.50,14.20,14.20,1044589,28,20228,-75
2021-01-08 15:26:07,14.48,7.68,14.48,14.48,1048649,28,20228,-75
2021-01-08 15:26:38,13.25,7.18,13.25,13.25,1044687,28,20020,-75
2021-01-08 15:27:09,15.48,7.50,15.48,15.48,1042743,28,20224,-75
2021-01-08 15:27:42,12.90,7.40,12.90,12.90,1040599,28,20217,-75
2021-01-08 15:28:13,15.00,7.93,15.00,15.00,1040418,28,20049,-75
2021-01-08 15:28:44,14.77,7.72,14.77,14.77,1040726,28,20225,-75
2021-01-08 15:29:15,16.20,7.70,16.20,16.20,1040587,28,20225,-75
2021-01-08 15:29:46,16.10,7.90,16.10,16.10,1040792,28,20269,-75
2021-01-08 15:30:18,15.30,7.97,15.30,15.30,1040624,28,20251,-75
2021-01-08 15:30:52,17.15,7.63,17.15,17.15,1040886,28,20002,-75
2021-01-08 15:31:26,15.05,7.72,15.05,15.05,1043486,28,20250,-75
2021-01-08 15:32:04,14.82,8.05,14.82,14.82,1044756,28,20200,-74
2021-01-08 15:32:35,13.50,7.22,13.50,13.50,1036461,28,20274,-75
2021-01-08 15:33:06,15.27,7.55,15.27,15.27,1036593,28,20205,-75
2021-01-08 15:33:37,14.73,7.78,14.73,14.73,1036610,28,20218,-75
2021-01-08 15:34:08,15.90,7.57,15.90,15.90,1036552,28,20046,-75
2021-01-08 15:34:39,16.90,8.48,16.90,16.90,1036668,28,20277,-75
2021-01-08 15:35:10,16.10,7.82,16.10,16.10,1036632,28,20210,-75
2021-01-08 15:35:42,15.73,8.20,15.73,15.73,1036527,28,20010,-75
2021-01-08 15:36:13,14.82,7.65,14.82,14.82,1036467,28,20218,-75
2021-01-08 15:36:44,19.00,8.02,19.00,19.00,1036543,28,20217,-75
2021-01-08 15:37:15,15.38,7.47,15.38,15.38,1036489,28,20217,-75
2021-01-08 15:37:46,16.40,7.95,16.40,16.40,1036414,28,20257,-75
2021-01-08 15:38:18,14.90,7.60,14.90,14.90,1036521,28,20222,-75
2021-01-08 15:38:49,15.23,8.48,15.23,15.23,1036554,28,19999,-75
2021-01-08 15:39:23,15.15,7.40,15.15,15.15,1042029,28,20215,-75
2021-01-08 15:39:54,15.15,7.75,15.15,15.15,1041855,28,20282,-75
2021-01-08 15:40:26,15.82,7.93,15.82,15.82,1036300,28,20337,-75
2021-01-08 15:40:57,15.38,7.82,15.38,15.38,1036491,28,20298,-75
2021-01-08 15:41:28,15.18,7.55,15.18,15.18,1043928,28,20240,-75
2021-01-08 15:42:00,13.70,6.88,13.70,13.70,1044675,28,20243,-75
2021-01-08 15:42:31,15.77,8.10,15.77,15.77,1044490,28,20264,-75
2021-01-08 15:43:02,14.73,7.78,14.73,14.73,1044377,28,20327,-75
2021-01-08 15:43:33,17.00,7.63,17.00,17.00,1040523,28,20272,-75
2021-01-08 15:44:04,15.50,8.18,15.50,15.50,1037510,28,20237,-75
2021-01-08 15:44:35,16.13,7.40,16.13,16.13,1038797,28,20264,-75
2021-01-08 15:45:07,15.27,7.45,15.27,15.27,1037403,28,20237,-76
2021-01-08 15:45:38,13.60,7.80,13.60,13.60,1040389,28,20065,-76
2021-01-08 15:46:09,15.10,7.43,15.10,15.10,1040474,28,20221,-75
2021-01-08 15:46:41,15.00,7.93,15.00,15.00,1040502,28,20010,-75
2021-01-08 15:47:12,16.10,7.90,16.10,16.10,1040617,28,20252,-75
2021-01-08 15:47:43,14.35,7.80,14.35,14.35,1040582,28,20209,-75
2021-01-08 15:48:14,15.95,7.55,15.95,15.95,1040243,28,20308,-75
2021-01-08 15:48:46,16.40,7.55,16.40,16.40,1040376,28,20002,-75
2021-01-08 15:49:17,15.60,7.53,15.60,15.60,1042774,28,20198,-75
2021-01-08 15:49:48,16.30,8.07,16.30,16.30,1044463,28,20217,-76
2021-01-08 15:50:19,16.77,8.07,16.77,16.77,1044456,28,20224,-75
2021-01-08 15:50:51,16.27,8.00,16.27,16.27,1040319,28,20048,-75
2021-01-08 15:51:28,22.27,7.80,22.27,22.27,1040376,28,20247,-75
2021-01-08 15:52:03,14.73,7.65,14.73,14.73,1041662,28,20243,-75
2021-01-08 15:52:36,15.60,7.70,15.60,15.60,1044624,28,20288,-75
2021-01-08 15:53:08,17.45,7.75,17.45,17.45,1043438,28,20260,-75
2021-01-08 15:53:39,13.55,7.47,13.55,13.55,1040207,28,20240,-75
2021-01-08 15:54:10,16.67,7.80,16.67,16.67,1040228,28,20257,-75
2021-01-08 15:54:41,15.88,7.78,15.88,15.88,1040430,28,20225,-75
2021-01-08 15:55:12,15.60,7.45,15.60,15.60,1042010,28,20232,-75
2021-01-08 15:55:43,16.42,7.72,16.42,16.42,1044662,28,20239,-75
2021-01-08 15:56:15,14.70,7.65,14.70,14.70,1044570,28,20232,-75
2021-01-08 15:56:50,15.52,7.95,15.52,15.52,1044741,28,20220,-75
2021-01-08 15:57:21,13.98,7.38,13.98,13.98,1041447,28,20240,-75
2021-01-08 15:57:52,15.32,7.57,15.32,15.32,1040597,28,20236,-75
2021-01-08 15:58:24,16.95,8.25,16.95,16.95,1040557,28,20022,-74
2021-01-08 15:58:55,14.00,7.20,14.00,14.00,1040650,28,20221,-74
2021-01-08 15:59:26,14.10,7.57,14.10,14.10,1044092,28,20236,-75
2021-01-08 15:59:57,17.10,8.00,17.10,17.10,1044713,28,20284,-76
2021-01-08 16:00:29,15.43,7.72,15.43,15.43,1044602,28,20243,-74
2021-01-08 16:01:00,14.55,7.68,14.55,14.55,1044433,28,19997,-74
2021-01-08 16:01:32,16.60,8.10,16.60,16.60,1036088,28,20297,-74
2021-01-08 16:02:03,13.63,7.13,13.63,13.63,1032837,28,20213,-74
2021-01-08 16:02:34,13.95,7.07,13.95,13.95,1028582,28,20275,-74
2021-01-08 16:03:06,15.88,7.70,15.88,15.88,1034382,28,20258,-74
2021-01-08 16:03:37,14.38,7.93,14.38,14.38,1044331,28,20224,-73
2021-01-08 16:04:08,15.35,7.55,15.35,15.35,1044590,28,20296,-73
2021-01-08 16:04:40,15.20,8.57,15.20,15.20,1044582,28,20005,-73
2021-01-08 16:05:11,14.70,7.72,14.70,14.70,1043055,28,20236,-74
2021-01-08 16:05:43,16.77,8.00,16.77,16.77,1040381,28,20225,-73
2021-01-08 16:06:18,15.70,8.15,15.70,15.70,1040603,28,20289,-74
2021-01-08 16:06:51,15.15,8.10,15.15,15.15,1040588,28,20213,-75
2021-01-08 16:07:22,12.90,7.28,12.90,12.90,1043693,28,20300,-76
2021-01-08 16:07:54,15.13,8.10,15.13,15.13,1044546,28,20231,-75
2021-01-08 16:08:25,15.90,8.25,15.90,15.90,1044690,28,20235,-74
2021-01-08 16:08:56,14.48,7.32,14.48,14.48,1044595,28,20229,-74
2021-01-08 16:09:27,15.02,8.13,15.02,15.02,1040658,28,20266,-77
2021-01-08 16:09:58,18.27,8.20,18.27,18.27,1040512,28,20287,-75
2021-01-08 16:10:30,17.23,8.10,17.23,17.23,1040538,28,20237,-76
2021-01-08 16:11:02,14.43,7.78,14.43,14.43,1040617,28,20233,-75
2021-01-08 16:11:33,16.13,7.68,16.13,16.13,1045360,28,20239,-76
2021-01-08 16:12:05,14.95,7.85,14.95,14.95,1045294,28,20223,-76
2021-01-08 16:12:36,18.45,8.35,18.45,18.45,1045375,28,19990,-75
2021-01-08 16:13:07,16.58,8.43,16.58,16.58,1044242,28,20208,-75
2021-01-08 16:13:38,15.45,7.43,15.45,15.45,1041203,28,20221,-75
2021-01-08 16:14:09,14.65,7.70,14.65,14.65,1040990,28,20244,-75
2021-01-08 16:14:40,16.05,7.55,16.05,16.05,1041097,28,20217,-76
2021-01-08 16:15:11,14.65,7.90,14.65,14.65,1042616,28,20303,-75
2021-01-08 16:15:45,14.32,7.38,14.32,14.32,1045173,28,20208,-76
2021-01-08 16:16:25,14.65,7.80,14.65,14.65,1045314,28,20240,-76
2021-01-08 16:16:56,12.75,6.75,12.75,12.75,1049255,28,20220,-75
2021-01-08 16:17:27,15.50,7.35,15.50,15.50,1045350,28,20059,-75
2021-01-08 16:17:59,16.45,8.73,16.45,16.45,1045013,28,20215,-76
2021-01-08 16:18:31,21.70,9.60,21.70,21.70,1044681,28,20248,-76
2021-01-08 16:19:02,20.92,11.18,20.92,20.92,1041529,28,20286,-75
2021-01-08 16:19:33,16.77,8.70,16.77,16.77,1045266,28,20240,-75
2021-01-08 16:20:05,32.53,15.68,32.53,32.53,1040941,28,20228,-75
2021-01-08 16:20:36,23.70,12.43,23.70,23.70,1041058,28,20237,-75
2021-01-08 16:21:07,19.30,9.75,19.30,19.30,1039900,28,20232,-75
2021-01-08 16:21:38,16.52,7.38,16.52,16.52,1037774,28,20244,-75
2021-01-08 16:22:10,17.65,9.75,17.65,17.65,1045124,28,20040,-75
2021-01-08 16:22:41,17.02,8.95,17.02,17.02,1044410,28,20224,-76
2021-01-08 16:23:12,17.13,8.02,17.13,17.13,1040379,28,20225,-76
2021-01-08 16:23:43,26.38,13.93,26.38,26.38,1045347,28,20026,-76
2021-01-08 16:24:17,16.83,8.77,16.83,16.83,1045136,28,20217,-76
2021-01-08 16:24:48,15.82,8.40,15.82,15.82,1045282,28,20251,-76
2021-01-08 16:25:19,14.90,8.32,14.90,14.90,1042582,28,20236,-76
2021-01-08 16:25:51,18.05,9.20,18.05,18.05,1041176,28,20217,-76
2021-01-08 16:26:23,16.88,8.25,16.88,16.88,1041207,28,20209,-76
2021-01-08 16:26:54,15.98,8.13,15.98,15.98,1041172,28,20320,-76
2021-01-08 16:27:29,14.85,8.38,14.85,14.85,1044421,28,20328,-78
2021-01-08 16:28:00,15.10,7.88,15.10,15.10,1045171,28,20049,-76
2021-01-08 16:28:31,15.20,7.60,15.20,15.20,1041042,28,20229,-76
2021-01-08 16:29:02,13.32,7.55,13.32,13.32,1041437,28,20241,-76
2021-01-08 16:29:34,14.05,6.95,14.05,14.05,1041011,28,20325,-75
2021-01-08 16:30:06,14.38,7.72,14.38,14.38,1040924,28,20233,-74
2021-01-08 16:30:37,14.82,7.80,14.82,14.82,1041218,28,20240,-75
2021-01-08 16:31:08,15.63,7.22,15.63,15.63,1042015,28,20217,-75
2021-01-08 16:31:48,13.68,7.45,13.68,13.68,1044660,28,20228,-75
2021-01-08 16:32:20,15.27,7.35,15.27,15.27,1045184,28,19997,-75
2021-01-08 16:32:52,16.33,7.28,16.33,16.33,1042770,28,20255,-75
2021-01-08 16:33:23,15.68,7.65,15.68,15.68,1041620,28,20267,-75
2021-01-08 16:33:54,13.00,7.55,13.00,13.00,1041034,28,20213,-75
2021-01-08 16:34:25,14.63,7.07,14.63,14.63,1041000,28,20260,-75
2021-01-08 16:34:56,14.38,7.50,14.38,14.38,1041051,28,20221,-75
2021-01-08 16:35:27,13.27,7.20,13.27,13.27,1044851,28,20303,-75
2021-01-08 16:35:58,15.02,7.22,15.02,15.02,1045312,28,20224,-75
2021-01-08 16:36:29,13.43,7.25,13.43,13.43,1045248,28,20228,-75
2021-01-08 16:37:00,15.30,7.28,15.30,15.30,1044951,28,20240,-75
2021-01-08 16:37:31,15.10,7.35,15.10,15.10,1040785,28,20025,-76
2021-01-08 16:38:03,13.93,7.28,13.93,13.93,1036844,28,20244,-76
2021-01-08 16:38:35,15.73,7.75,15.73,15.73,1036893,28,20387,-76
2021-01-08 16:39:06,12.20,6.68,12.20,12.20,1038276,28,20239,-76
2021-01-08 16:39:37,13.57,7.63,13.57,13.57,1045098,28,20231,-76
2021-01-08 16:40:10,14.75,7.25,14.75,14.75,1045168,28,20252,-76
2021-01-08 16:40:41,15.02,7.35,15.02,15.02,1045302,28,20020,-76
2021-01-08 16:41:12,14.60,7.35,14.60,14.60,1043374,28,20224,-76
2021-01-08 16:41:43,14.43,7.72,14.43,14.43,1041101,28,20005,-76
2021-01-08 16:42:15,14.75,7.63,14.75,14.75,1041049,28,20225,-76
2021-01-08 16:42:46,14.25,7.20,14.25,14.25,1041137,28,20268,-76
2021-01-08 16:43:17,14.38,7.43,14.38,14.38,1043346,28,20217,-76
2021-01-08 16:43:48,14.35,7.05,14.35,14.35,1045167,28,20244,-76
2021-01-08 16:44:19,12.63,7.53,12.63,12.63,1045190,28,20240,-76
2021-01-08 16:44:50,11.43,6.70,11.43,11.43,1045232,28,20225,-76
2021-01-08 16:45:21,14.48,7.50,14.48,14.48,1042057,28,20225,-76
2021-01-08 16:45:52,14.48,8.05,14.48,14.48,1041107,28,20276,-76
2021-01-08 16:46:23,13.82,7.05,13.82,13.82,1041140,28,20225,-76
2021-01-08 16:46:54,13.55,6.95,13.55,13.55,1041181,28,20248,-76
2021-01-08 16:47:25,12.30,7.28,12.30,12.30,1044441,28,19997,-76
2021-01-08 16:47:56,14.80,7.30,14.80,14.80,1045167,28,20216,-76
2021-01-08 16:48:27,12.93,6.75,12.93,12.93,1045123,28,20366,-73
2021-01-08 16:48:58,13.85,7.25,13.85,13.85,1045231,28,20276,-73
2021-01-08 16:49:30,14.68,7.68,14.68,14.68,1036876,28,20006,-74
2021-01-08 16:50:01,14.23,7.45,14.23,14.23,1041171,28,20239,-75
2021-01-08 16:50:32,17.20,7.40,17.20,17.20,1041010,28,20237,-76
2021-01-08 16:51:03,13.52,7.35,13.52,13.52,1041987,28,20213,-76
2021-01-08 16:51:34,13.75,6.93,13.75,13.75,1048701,28,20262,-74
2021-01-08 16:52:05,13.48,7.20,13.48,13.48,1045136,28,20239,-74
2021-01-08 16:52:36,14.82,7.60,14.82,14.82,1041000,28,20241,-74
2021-01-08 16:53:07,14.45,7.47,14.45,14.45,1039882,28,20029,-75
2021-01-08 16:53:38,13.77,7.10,13.77,13.77,1037049,28,20237,-74
2021-01-08 16:54:09,14.50,7.18,14.50,14.50,1041020,28,20236,-73
2021-01-08 16:54:40,14.95,7.22,14.95,14.95,1040941,28,20225,-75
2021-01-08 16:55:12,13.73,6.93,13.73,13.73,1042659,28,20244,-75
2021-01-08 16:55:43,15.35,7.50,15.35,15.35,1044958,28,20232,-75
2021-01-08 16:56:14,14.18,7.57,14.18,14.18,1045143,28,20239,-77
2021-01-08 16:56:45,15.32,7.55,15.32,15.32,1045199,28,20299,-74
2021-01-08 16:57:17,14.82,7.00,14.82,14.82,1042602,28,20251,-76
2021-01-08 16:57:48,12.13,6.80,12.13,12.13,1042265,28,20273,-76
2021-01-08 16:58:19,16.88,8.18,16.88,16.88,1041831,28,20423,-75
2021-01-08 16:58:50,13.68,7.25,13.68,13.68,1041228,28,20217,-76
2021-01-08 16:59:22,15.88,7.95,15.88,15.88,1041056,28,20224,-76
2021-01-08 16:59:53,16.08,7.75,16.08,16.08,1041121,28,20218,-74
2021-01-08 17:00:29,14.15,7.50,14.15,14.15,1041046,28,20217,-74
2021-01-08 17:01:00,15.00,7.72,15.00,15.00,1040835,28,20232,-74
2021-01-08 17:01:31,14.88,7.25,14.88,14.88,1040900,28,20225,-75
2021-01-08 17:02:02,15.77,7.82,15.77,15.77,1036828,28,20302,-74
2021-01-08 17:02:33,15.75,8.00,15.75,15.75,1037957,28,20263,-74
2021-01-08 17:03:04,15.25,7.95,15.25,15.25,1041781,28,20005,-75
2021-01-08 17:03:35,15.05,7.55,15.05,15.05,1043164,28,20025,-74
2021-01-08 17:04:06,18.38,7.32,18.38,18.38,1039724,28,20268,-75
2021-01-08 17:04:41,13.73,7.28,13.73,13.73,1042480,28,20285,-75
2021-01-08 17:05:12,14.23,7.47,14.23,14.23,1043264,28,20366,-75
2021-01-08 17:05:43,15.50,7.43,15.50,15.50,1041673,28,20229,-74
2021-01-08 17:06:21,15.88,8.05,15.88,15.88,1044801,28,20235,-75
2021-01-08 17:06:52,14.48,7.82,14.48,14.48,1045727,28,20020,-75
2021-01-08 17:07:23,16.00,7.90,16.00,16.00,1041660,28,20240,-75
2021-01-08 17:07:54,14.30,7.35,14.30,14.30,1038080,28,20275,-75
2021-01-08 17:08:25,17.52,8.73,17.52,17.52,1039177,28,20222,-75
2021-01-08 17:08:57,14.90,7.47,14.90,14.90,1044277,28,20007,-75
2021-01-08 17:09:28,16.92,8.32,16.92,16.92,1047126,28,20231,-75
2021-01-08 17:09:59,16.98,8.50,16.98,16.98,1038185,28,20236,-75
2021-01-08 17:10:30,15.48,7.45,15.48,15.48,1039250,28,20213,-75
2021-01-08 17:11:01,16.17,7.88,16.17,16.17,1041014,28,20242,-75
2021-01-08 17:11:32,15.55,8.13,15.55,15.55,1042986,28,20275,-75
2021-01-08 17:12:03,14.38,7.82,14.38,14.38,1038205,28,20233,-75
2021-01-08 17:12:34,15.90,7.70,15.90,15.90,1038484,28,20233,-75
2021-01-08 17:13:05,14.02,7.70,14.02,14.02,1041036,28,20225,-75
2021-01-08 17:13:36,15.50,7.90,15.50,15.50,1039202,28,20230,-74
2021-01-08 17:14:08,14.63,7.70,14.63,14.63,1036749,28,20041,-74
2021-01-08 17:14:39,15.77,8.40,15.77,15.77,1037574,28,20240,-75
2021-01-08 17:15:10,14.20,7.50,14.20,14.20,1042492,28,20233,-75
2021-01-08 17:15:41,14.73,8.05,14.73,14.73,1043874,28,19994,-75
2021-01-08 17:16:13,15.82,7.75,15.82,15.82,1038489,28,20248,-75
2021-01-08 17:16:44,14.73,7.45,14.73,14.73,1041035,28,20233,-75
2021-01-08 17:17:15,15.52,7.78,15.52,15.52,1042350,28,20232,-74
2021-01-08 17:17:46,14.05,7.53,14.05,14.05,1043259,28,20013,-74
2021-01-08 17:18:17,13.70,7.47,13.70,13.70,1037943,28,20054,-74
2021-01-08 17:18:48,15.70,7.68,15.70,15.70,1040283,28,20225,-74
2021-01-08 17:19:19,17.33,8.27,17.33,17.33,1039767,28,20025,-74
2021-01-08 17:19:50,16.17,7.90,16.17,16.17,1039221,28,20216,-74
2021-01-08 17:20:21,15.82,8.25,15.82,15.82,1038025,28,20169,-75
2021-01-08 17:20:54,15.60,8.23,15.60,15.60,1039635,28,20210,-75
2021-01-08 17:21:34,17.10,8.18,17.10,17.10,1040408,28,20217,-75
2021-01-08 17:22:08,16.95,8.10,16.95,16.95,1039568,28,20232,-74
2021-01-08 17:22:40,17.33,8.40,17.33,17.33,1039240,28,20232,-74
2021-01-08 17:23:12,14.65,7.85,14.65,14.65,1041514,28,20232,-76
2021-01-08 17:23:44,15.80,8.18,15.80,15.80,1041573,28,20241,-75
2021-01-08 17:24:15,16.27,7.88,16.27,16.27,1033971,28,20273,-74
2021-01-08 17:24:46,14.15,7.65,14.15,14.15,1037321,28,20230,-74
2021-01-08 17:25:17,17.10,8.35,17.10,17.10,1041959,28,20225,-75
2021-01-08 17:25:51,14.00,7.60,14.00,14.00,1041949,28,20006,-75
2021-01-08 17:26:22,17.80,8.48,17.80,17.80,1039802,28,20217,-75
2021-01-08 17:27:00,15.27,7.85,15.27,15.27,1039973,28,20229,-75
2021-01-08 17:27:31,16.45,8.00,16.45,16.45,1039181,28,20237,-74
2021-01-08 17:28:02,16.48,8.00,16.48,16.48,1042793,28,20292,-74
2021-01-08 17:28:33,15.98,8.05,15.98,15.98,1038665,28,20053,-75
2021-01-08 17:29:06,15.32,8.30,15.32,15.32,1038598,28,20246,-75
2021-01-08 17:29:39,15.90,7.63,15.90,15.90,1041454,28,20023,-75
2021-01-08 17:30:10,14.68,7.93,14.68,14.68,1042656,28,20224,-75
2021-01-08 17:30:41,15.27,8.15,15.27,15.27,1038398,28,20225,-75
2021-01-08 17:31:12,25.98,13.75,25.98,25.98,1041569,28,20561,-75
2021-01-08 17:31:43,23.42,13.38,23.42,23.42,1041398,28,20045,-75
2021-01-08 17:32:15,33.67,16.45,33.67,33.67,1041871,28,20009,-75
2021-01-08 17:32:46,26.02,13.93,26.02,26.02,1038911,28,20233,-76
2021-01-08 17:33:17,27.77,14.40,27.77,27.77,1042051,28,20242,-75
2021-01-08 17:33:48,23.50,11.27,23.50,23.50,1042224,28,20237,-75
2021-01-08 17:34:19,18.35,8.60,18.35,18.35,1041252,28,20251,-75
2021-01-08 17:34:50,18.70,9.73,18.70,18.70,1041032,28,20231,-75
2021-01-08 17:35:21,36.38,17.80,36.38,36.38,1042038,28,20098,-75
2021-01-08 17:35:52,50.33,25.85,50.33,50.33,1042737,28,20271,-75
2021-01-08 17:36:23,17.67,9.07,17.67,17.67,1039355,28,20240,-75
2021-01-08 17:36:54,19.45,9.43,19.45,19.45,1039839,28,20006,-75
2021-01-08 17:37:25,17.88,9.50,17.88,17.88,1042105,28,20240,-75
2021-01-08 17:37:59,18.58,9.50,18.58,18.58,1039302,28,20265,-75
2021-01-08 17:38:30,18.60,9.52,18.60,18.60,1036560,28,20014,-75
2021-01-08 17:39:02,15.57,8.45,15.57,15.57,1038997,28,20234,-74
2021-01-08 17:39:33,16.17,8.75,16.17,16.17,1037991,28,20050,-74
2021-01-08 17:40:04,17.83,9.23,17.83,17.83,1042351,28,20213,-74
2021-01-08 17:40:35,16.73,8.90,16.73,16.73,1038463,28,20002,-74
2021-01-08 17:41:11,17.38,8.73,17.38,17.38,1043239,28,20209,-74
2021-01-08 17:41:42,15.80,8.38,15.80,15.80,1041514,28,20002,-74
2021-01-08 17:42:13,16.02,8.25,16.02,16.02,1040725,28,20234,-74
2021-01-08 17:42:44,17.83,9.02,17.83,17.83,1036654,28,20238,-74
2021-01-08 17:43:15,15.40,8.15,15.40,15.40,1041350,28,20256,-74
2021-01-08 17:43:46,17.85,9.00,17.85,17.85,1040866,28,20498,-74
2021-01-08 17:44:17,15.60,8.60,15.60,15.60,1039104,28,20250,-75
2021-01-08 17:44:49,15.73,7.95,15.73,15.73,1039123,28,20237,-75
2021-01-08 17:45:20,16.40,8.95,16.40,16.40,1040286,28,20251,-74
2021-01-08 17:45:51,16.25,8.32,16.25,16.25,1041447,28,20225,-74
2021-01-08 17:46:24,18.73,8.27,18.73,18.73,1038935,28,20009,-74
2021-01-08 17:46:57,17.80,8.65,17.80,17.80,1039617,28,20228,-74
2021-01-08 17:47:28,16.17,8.23,16.17,16.17,1041851,28,20240,-74
2021-01-08 17:47:59,14.57,8.18,14.57,14.57,1041572,28,20251,-75
2021-01-08 17:48:30,16.23,8.30,16.23,16.23,1037923,28,20246,-74
2021-01-08 17:49:01,17.02,8.48,17.02,17.02,1039173,28,20238,-74
2021-01-08 17:49:32,16.75,8.35,16.75,16.75,1035865,28,20086,-74
2021-01-08 17:50:03,16.73,8.38,16.73,16.73,1036562,28,20226,-74
2021-01-08 17:50:38,19.05,8.55,19.05,19.05,1037950,28,20006,-75
2021-01-08 17:51:12,15.65,8.02,15.65,15.65,1040451,28,20226,-75
2021-01-08 17:51:43,18.58,8.50,18.58,18.58,1040754,28,20229,-74
2021-01-08 17:52:14,19.08,8.05,19.08,19.08,1040371,28,20202,-74
2021-01-08 17:52:45,15.10,8.32,15.10,15.10,1038981,28,20227,-74
2021-01-08 17:53:17,16.77,8.60,16.77,16.77,1040438,28,20214,-74
2021-01-08 17:53:48,16.02,8.80,16.02,16.02,1041284,28,19998,-74
2021-01-08 17:54:21,16.05,8.60,16.05,16.05,1038131,28,20209,-75
2021-01-08 17:54:52,18.17,9.15,18.17,18.17,1037995,28,20218,-79
2021-01-08 17:55:23,21.48,9.77,21.48,21.48,1038711,28,20269,-74
2021-01-08 17:55:58,19.63,10.10,19.63,19.63,1041017,28,20232,-74
2021-01-08 17:56:29,21.15,10.70,21.15,21.15,1038204,28,20014,-74
2021-01-08 17:57:01,19.88,10.23,19.88,19.88,1039532,28,20221,-75
2021-01-08 17:57:32,18.10,9.82,18.10,18.10,1041282,28,20225,-75
2021-01-08 17:58:03,19.50,9.48,19.50,19.50,1038739,28,20216,-75
2021-01-08 17:58:34,21.52,9.65,21.52,21.52,1037393,28,20014,-75
2021-01-08 17:59:05,16.77,8.80,16.77,16.77,1039639,28,20213,-76
2021-01-08 17:59:36,18.27,9.23,18.27,18.27,1036079,28,20068,-75
2021-01-08 18:00:07,18.05,9.23,18.05,18.05,1041047,28,20240,-76
2021-01-08 18:00:38,19.67,9.65,19.67,19.67,1044958,28,20000,-75
2021-01-08 18:01:09,17.17,8.98,17.17,17.17,1035779,28,20225,-75
2021-01-08 18:01:41,17.92,9.45,17.92,17.92,1037229,28,20218,-76
2021-01-08 18:02:12,18.40,9.15,18.40,18.40,1040655,28,20225,-74
2021-01-08 18:02:43,17.02,9.05,17.02,17.02,1041533,28,20233,-75
2021-01-08 18:03:14,16.90,9.45,16.90,16.90,1046988,28,20045,-75
2021-01-08 18:03:46,17.85,8.73,17.85,17.85,1037821,28,20012,-75
2021-01-08 18:04:17,21.85,9.25,21.85,21.85,1040716,28,20205,-76
2021-01-08 18:04:48,19.33,9.80,19.33,19.33,1036684,28,20226,-76
2021-01-08 18:05:19,19.33,9.18,19.33,19.33,1040157,28,20209,-76
2021-01-08 18:05:52,19.92,9.63,19.92,19.92,1047013,28,20005,-76
2021-01-08 18:06:23,20.63,10.10,20.63,20.63,1044106,28,19998,-75
2021-01-08 18:06:54,21.02,10.18,21.02,21.02,1040946,28,20232,-75
2021-01-08 18:07:25,19.77,9.38,19.77,19.77,1040820,28,20274,-75
2021-01-08 18:07:56,17.70,9.65,17.70,17.70,1040845,28,20236,-75
2021-01-08 18:08:27,19.10,9.80,19.10,19.10,1040917,28,20021,-75
2021-01-08 18:08:58,20.23,9.85,20.23,20.23,1040986,28,20236,-75
2021-01-08 18:09:29,18.45,10.23,18.45,18.45,1036786,28,20240,-75
2021-01-08 18:10:05,21.33,9.93,21.33,21.33,1043286,28,20032,-75
2021-01-08 18:10:36,20.05,9.43,20.05,20.05,1044852,28,20541,-75
2021-01-08 18:11:07,19.50,9.88,19.50,19.50,1043913,28,20228,-75
2021-01-08 18:11:38,20.70,9.80,20.70,20.70,1041967,28,20002,-75
2021-01-08 18:12:10,20.83,9.85,20.83,20.83,1049008,28,20220,-75
2021-01-08 18:12:41,20.50,10.10,20.50,20.50,1048937,28,20251,-75
2021-01-08 18:13:12,24.17,10.18,24.17,24.17,1044970,28,20221,-75
2021-01-08 18:13:43,20.67,10.65,20.67,20.67,1043680,28,20239,-75
2021-01-08 18:14:17,21.88,10.05,21.88,21.88,1040744,28,20480,-75
2021-01-08 18:14:48,20.08,10.10,20.08,20.08,1040756,28,20245,-75
2021-01-08 18:15:19,22.52,11.02,22.52,22.52,1043282,28,20308,-75
2021-01-08 18:15:50,19.92,9.80,19.92,19.92,1042424,28,20220,-75
2021-01-08 18:16:21,18.65,10.00,18.65,18.65,1040616,28,20220,-75
2021-01-08 18:16:53,21.63,10.15,21.63,21.63,1040654,28,20280,-74
2021-01-08 18:17:25,20.40,10.05,20.40,20.40,1044152,28,20128,-73
2021-01-08 18:17:56,20.67,10.52,20.67,20.67,1042206,28,21084,-74
2021-01-08 18:18:28,21.88,10.35,21.88,21.88,1040526,28,20329,-75
2021-01-08 18:18:59,22.35,10.25,22.35,22.35,1040357,28,20018,-74
2021-01-08 18:19:30,22.95,11.23,22.95,22.95,1043282,28,20244,-74
2021-01-08 18:20:01,20.42,10.90,20.42,20.42,1040274,28,20255,-75
2021-01-08 18:20:33,19.80,10.35,19.80,19.80,1038371,28,20237,-75
2021-01-08 18:21:04,21.50,10.63,21.50,21.50,1038402,28,20325,-75
2021-01-08 18:21:36,21.67,11.27,21.67,21.67,1042386,28,20236,-75
2021-01-08 18:22:08,23.67,10.80,23.67,23.67,1034418,28,20231,-75
2021-01-08 18:22:39,21.63,11.05,21.63,21.63,1037932,28,20214,-75
2021-01-08 18:23:10,24.50,11.40,24.50,24.50,1040381,28,20240,-75
2021-01-08 18:23:41,25.35,11.43,25.35,25.35,1040569,28,20205,-75
2021-01-08 18:24:12,20.75,10.63,20.75,20.75,1042075,28,20383,-75
2021-01-08 18:24:43,22.35,10.32,22.35,22.35,1037819,28,19999,-75
2021-01-08 18:25:14,22.50,10.75,22.50,22.50,1042264,28,20229,-75
2021-01-08 18:25:50,25.23,10.98,25.23,25.23,1040977,28,20273,-75
2021-01-08 18:26:30,21.98,11.00,21.98,21.98,1040687,28,20225,-75
2021-01-08 18:27:01,22.35,10.73,22.35,22.35,1040710,28,20236,-75
2021-01-08 18:27:32,21.13,11.25,21.13,21.13,1040514,28,20018,-75
2021-01-08 18:28:03,26.20,10.90,26.20,26.20,1040528,28,20308,-75
2021-01-08 18:28:34,23.63,10.52,23.63,23.63,1040673,28,20229,-74
2021-01-08 18:29:06,21.30,11.07,21.30,21.30,1041572,28,20220,-74
2021-01-08 18:29:37,21.80,11.15,21.80,21.80,1044821,28,20213,-75
2021-01-08 18:30:12,23.45,11.18,23.45,23.45,1044867,28,20282,-75
2021-01-08 18:30:44,22.00,10.80,22.00,22.00,1044693,28,20268,-75
2021-01-08 18:31:18,23.02,11.48,23.02,23.02,1038423,28,20260,-75
2021-01-08 18:31:51,23.92,11.27,23.92,23.92,1036583,28,20276,-76
2021-01-08 18:32:23,20.60,10.43,20.60,20.60,1037451,28,20265,-75
2021-01-08 18:32:54,24.85,12.75,24.85,24.85,1035182,28,20246,-75
2021-01-08 18:33:26,23.73,11.18,23.73,23.73,1036394,28,20226,-74
2021-01-08 18:33:57,23.33,11.77,23.33,23.33,1039991,28,20213,-75
2021-01-08 18:34:29,23.42,11.85,23.42,23.42,1042629,28,20229,-74
2021-01-08 18:35:00,23.02,11.10,23.02,23.02,1036786,28,19990,-75
2021-01-08 18:35:31,23.58,11.35,23.58,23.58,1036652,28,20268,-74
2021-01-08 18:36:02,25.00,11.45,25.00,25.00,1036751,28,20002,-74
2021-01-08 18:36:34,24.42,11.77,24.42,24.42,1037056,28,20234,-74
2021-01-08 18:37:06,24.30,12.40,24.30,24.30,1040632,28,20229,-74
2021-01-08 18:37:37,25.65,12.85,25.65,25.65,1040403,28,20238,-74
2021-01-08 18:38:08,27.30,13.00,27.30,27.30,1040612,28,20248,-75
2021-01-08 18:38:39,27.38,13.77,27.38,27.38,1041755,28,20236,-75
2021-01-08 18:39:10,26.42,12.65,26.42,26.42,1043088,28,20221,-75
2021-01-08 18:39:42,27.38,13.82,27.38,27.38,1044706,28,20270,-75
2021-01-08 18:40:13,26.10,12.85,26.10,26.10,1044758,28,20255,-74
2021-01-08 18:40:46,26.67,12.27,26.67,26.67,1044719,28,20258,-74
2021-01-08 18:41:18,26.05,12.77,26.05,26.05,1042339,28,20213,-75
2021-01-08 18:41:49,23.73,11.77,23.73,23.73,1040546,28,20279,-74
2021-01-08 18:42:20,27.58,11.90,27.58,27.58,1040701,28,20217,-75
2021-01-08 18:42:51,25.10,12.45,25.10,25.10,1043475,28,20231,-75
2021-01-08 18:43:22,24.75,12.07,24.75,24.75,1042767,28,20234,-75
2021-01-08 18:43:53,24.33,11.93,24.33,24.33,1040671,28,20013,-75
2021-01-08 18:44:26,26.80,12.13,26.80,26.80,1040672,28,20225,-75
2021-01-08 18:44:57,21.83,11.20,21.83,21.83,1044296,28,20352,-76
2021-01-08 18:45:28,24.73,12.68,24.73,24.73,1040745,28,20316,-75
2021-01-08 18:45:59,25.83,12.50,25.83,25.83,1044531,28,20017,-75
2021-01-08 18:46:30,28.15,13.15,28.15,28.15,1044706,28,20247,-75
2021-01-08 18:47:01,29.73,12.68,29.73,29.73,1048458,28,20223,-76
2021-01-08 18:47:33,27.05,12.52,27.05,27.05,1044239,28,20270,-75
2021-01-08 18:48:04,24.13,12.13,24.13,24.13,1040663,28,20293,-75
2021-01-08 18:48:35,28.38,12.75,28.38,28.38,1041293,28,20256,-75
2021-01-08 18:49:06,26.13,12.20,26.13,26.13,1042826,28,20247,-74
2021-01-08 18:49:37,26.98,12.65,26.98,26.98,1040613,28,20026,-75
2021-01-08 18:50:09,25.17,12.73,25.17,25.17,1040705,28,20241,-74
2021-01-08 18:50:40,27.17,12.88,27.17,27.17,1041764,28,20221,-74
2021-01-08 18:51:14,26.45,12.43,26.45,26.45,1043111,28,20232,-75
2021-01-08 18:51:45,24.70,11.98,24.70,24.70,1040483,28,20253,-75
2021-01-08 18:52:16,22.85,11.93,22.85,22.85,1040539,28,20233,-75
2021-01-08 18:52:47,25.98,12.25,25.98,25.98,1042973,28,20010,-75
2021-01-08 18:53:19,24.55,12.23,24.55,24.55,1044740,28,20232,-76
2021-01-08 18:53:50,24.90,12.15,24.90,24.90,1044586,28,20228,-76
2021-01-08 18:54:21,28.20,12.57,28.20,28.20,1044712,28,20250,-75
2021-01-08 18:54:52,26.77,12.30,26.77,26.77,1041730,28,20252,-75
2021-01-08 18:55:23,24.20,12.10,24.20,24.20,1043730,28,20325,-75
2021-01-08 18:55:54,25.10,11.93,25.10,25.10,1044755,28,20296,-75
2021-01-08 18:56:33,24.48,11.93,24.48,24.48,1044636,28,20300,-74
2021-01-08 18:57:06,24.15,12.13,24.15,24.15,1041410,28,20009,-76
2021-01-08 18:57:37,24.08,11.38,24.08,24.08,1048547,28,20009,-75
2021-01-08 18:58:08,22.55,11.40,22.55,22.55,1048825,28,20223,-75
2021-01-08 18:58:39,25.48,12.75,25.48,25.48,1047447,28,20245,-74
2021-01-08 18:59:10,24.02,11.88,24.02,24.02,1044323,28,20220,-74
2021-01-08 18:59:41,26.88,11.80,26.88,26.88,1040448,28,20265,-74
2021-01-08 19:00:13,26.73,12.18,26.73,26.73,1036437,28,20370,-75
2021-01-08 19:00:44,22.65,11.60,22.65,22.65,1038226,28,20241,-75
2021-01-08 19:01:15,27.38,12.63,27.38,27.38,1038355,28,20307,-75
2021-01-08 19:01:46,25.60,12.60,25.60,25.60,1036637,28,20250,-75
2021-01-08 19:02:17,24.40,11.75,24.40,24.40,1040682,28,20293,-74
2021-01-08 19:02:48,25.70,12.05,25.70,25.70,1040491,28,20069,-76
2021-01-08 19:03:19,25.60,12.52,25.60,25.60,1043269,28,20284,-75
2021-01-08 19:03:50,27.75,11.50,27.75,27.75,1044663,28,20236,-75
2021-01-08 19:04:21,25.17,12.27,25.17,25.17,1040589,28,20274,-75
2021-01-08 19:04:52,28.30,12.88,28.30,28.30,1033411,28,20091,-75
2021-01-08 19:05:24,26.52,12.30,26.52,26.52,1035592,28,20059,-75
2021-01-08 19:05:55,23.00,11.57,23.00,23.00,1037478,28,20233,-75
2021-01-08 19:06:30,26.38,12.25,26.38,26.38,1044677,28,20229,-75
2021-01-08 19:07:01,23.15,11.43,23.15,23.15,1040865,28,20240,-75
2021-01-08 19:07:34,25.70,11.77,25.70,25.70,1040302,28,20311,-75
2021-01-08 19:08:05,24.65,11.70,24.65,24.65,1040464,28,20229,-75
2021-01-08 19:08:36,23.33,11.48,23.33,23.33,1039553,28,20284,-75
2021-01-08 19:09:08,26.75,12.75,26.75,26.75,1038077,28,20249,-74
2021-01-08 19:09:40,24.63,12.55,24.63,24.63,1044672,28,20244,-75
2021-01-08 19:10:11,26.15,12.25,26.15,26.15,1044749,28,20484,-75
2021-01-08 19:10:48,25.80,12.48,25.80,25.80,1042942,28,20232,-74
2021-01-08 19:11:19,24.77,11.48,24.77,24.77,1043220,28,20252,-75
2021-01-08 19:11:51,24.83,12.27,24.83,24.83,1044616,28,20228,-75
2021-01-08 19:12:25,26.02,11.80,26.02,26.02,1044784,28,20247,-75
2021-01-08 19:12:59,25.48,12.40,25.48,25.48,1044515,28,20240,-75
2021-01-08 19:13:30,25.77,12.15,25.77,25.77,1038957,28,20308,-75
2021-01-08 19:14:01,32.65,14.20,32.65,32.65,1032208,28,20246,-75
2021-01-08 19:14:32,36.25,17.52,36.25,36.25,1036035,28,20038,-74
2021-01-08 19:15:04,30.67,14.93,30.67,30.67,1043879,28,20306,-74
2021-01-08 19:15:35,25.02,12.63,25.02,25.02,1039946,28,20241,-75
2021-01-08 19:16:08,26.95,12.45,26.95,26.95,1036359,28,20245,-75
2021-01-08 19:16:39,23.15,11.20,23.15,23.15,1034715,28,20030,-75
2021-01-08 19:17:10,23.10,12.38,23.10,23.10,1039003,28,20229,-75
2021-01-08 19:17:41,29.90,13.52,29.90,29.90,1036823,28,20233,-75
2021-01-08 19:18:12,25.20,12.70,25.20,25.20,1040730,28,20043,-75
2021-01-08 19:18:44,25.92,12.80,25.92,25.92,1044619,28,20244,-75
2021-01-08 19:19:15,27.88,12.95,27.88,27.88,1044460,28,20017,-76
2021-01-08 19:19:46,26.95,12.23,26.95,26.95,1044080,28,20263,-76
2021-01-08 19:20:17,27.30,12.43,27.30,27.30,1040488,28,20285,-75
2021-01-08 19:20:50,24.42,11.60,24.42,24.42,1040607,28,20236,-76
2021-01-08 19:21:21,25.05,11.77,25.05,25.05,1040359,28,20229,-76
2021-01-08 19:21:55,24.65,11.85,24.65,24.65,1040465,28,20221,-75
2021-01-08 19:22:26,23.55,11.13,23.55,23.55,1040243,28,20578,-75
2021-01-08 19:22:59,24.98,11.90,24.98,24.98,1040204,28,20217,-76
2021-01-08 19:23:30,23.05,11.70,23.05,23.05,1036254,28,20021,-76
2021-01-08 19:24:01,23.27,11.10,23.27,23.27,1036370,28,20278,-75
2021-01-08 19:24:32,26.48,11.48,26.48,26.48,1036154,28,20255,-76
2021-01-08 19:25:03,25.30,12.00,25.30,25.30,1036999,28,20238,-76
2021-01-08 19:25:34,23.20,11.73,23.20,23.20,1044415,28,20232,-76
2021-01-08 19:26:06,23.02,11.35,23.02,23.02,1044608,28,20248,-75
2021-01-08 19:26:42,24.08,11.80,24.08,24.08,1044446,28,20282,-76
2021-01-08 19:27:13,22.75,11.10,22.75,22.75,1033650,28,20246,-76
2021-01-08 19:27:44,24.30,11.43,24.30,24.30,1036370,28,20233,-76
2021-01-08 19:28:16,21.92,10.90,21.92,21.92,1033429,28,20238,-75
2021-01-08 19:28:49,23.48,10.88,23.48,23.48,1036767,28,20268,-75
2021-01-08 19:29:20,23.73,12.00,23.73,23.73,1040546,28,20256,-75
2021-01-08 19:29:51,28.45,11.68,28.45,28.45,1040623,28,20217,-75
2021-01-08 19:30:22,24.25,11.18,24.25,24.25,1040754,28,20218,-74
2021-01-08 19:30:54,24.60,11.40,24.60,24.60,1039482,28,20217,-74
2021-01-08 19:31:25,22.15,11.25,22.15,22.15,1043392,28,20220,-76
2021-01-08 19:31:56,23.83,11.95,23.83,23.83,1044693,28,20196,-75
2021-01-08 19:32:27,23.20,12.00,23.20,23.20,1044764,28,20217,-75
2021-01-08 19:32:59,23.58,12.05,23.58,23.58,1044247,28,20461,-74
2021-01-08 19:33:30,23.23,10.63,23.23,23.23,1040544,28,20223,-74
2021-01-08 19:34:01,25.30,12.32,25.30,25.30,1040452,28,20257,-75
2021-01-08 19:34:35,20.58,10.02,20.58,20.58,1040564,28,20221,-76
2021-01-08 19:35:09,19.77,10.60,19.77,19.77,1041339,28,20213,-76
2021-01-08 19:35:40,23.10,11.98,23.10,23.10,1044646,28,20393,-75
2021-01-08 19:36:11,23.27,10.52,23.27,23.27,1044631,28,20304,-75
2021-01-08 19:36:45,23.45,11.23,23.45,23.45,1044680,28,20220,-76
2021-01-08 19:37:18,22.77,11.07,22.77,22.77,1042002,28,20264,-75
2021-01-08 19:37:49,21.13,10.85,21.13,21.13,1040450,28,20216,-75
2021-01-08 19:38:20,23.77,11.70,23.77,23.77,1040456,28,20224,-75
2021-01-08 19:38:51,22.25,10.80,22.25,22.25,1040962,28,20247,-75
2021-01-08 19:39:22,22.38,10.02,22.38,22.38,1040273,28,20239,-75
2021-01-08 19:39:54,24.40,10.80,24.40,24.40,1040435,28,20209,-75
2021-01-08 19:40:25,27.17,11.60,27.17,27.17,1040818,28,20220,-75
2021-01-08 19:40:56,20.67,10.35,20.67,20.67,1044494,28,20201,-75
2021-01-08 19:41:27,25.27,11.45,25.27,25.27,1040903,28,20271,-75
2021-01-08 19:41:59,22.05,11.57,22.05,22.05,1040673,28,20249,-75
2021-01-08 19:42:34,22.35,11.65,22.35,22.35,1040596,28,20273,-75
2021-01-08 19:43:06,22.80,11.25,22.80,22.80,1041245,28,20257,-75
2021-01-08 19:43:37,20.77,9.98,20.77,20.77,1044696,28,20216,-75
2021-01-08 19:44:08,20.15,10.43,20.15,20.15,1044575,28,20247,-75
2021-01-08 19:44:39,20.90,10.50,20.90,20.90,1044728,28,20212,-75
2021-01-08 19:45:11,22.17,10.80,22.17,22.17,1042957,28,20220,-75
2021-01-08 19:45:43,19.48,9.88,19.48,19.48,1040235,28,20241,-75
2021-01-08 19:46:14,21.02,10.63,21.02,21.02,1040098,28,20293,-75
2021-01-08 19:46:47,19.88,10.20,19.88,19.88,1040564,28,20221,-75
2021-01-08 19:47:24,19.33,9.57,19.33,19.33,1043007,28,20269,-76
2021-01-08 19:47:55,20.83,9.93,20.83,20.83,1044759,28,20304,-76
2021-01-08 19:48:27,17.88,9.43,17.88,17.88,1044379,28,20268,-77
2021-01-08 19:48:58,22.10,10.55,22.10,22.10,1044591,28,20223,-77
2021-01-08 19:49:29,20.08,10.10,20.08,20.08,1040239,28,20241,-76
2021-01-08 19:50:00,22.20,10.00,22.20,22.20,1040495,28,20209,-76
2021-01-08 19:50:31,21.27,10.25,21.27,21.27,1040454,28,20241,-76
2021-01-08 19:51:02,21.20,10.75,21.20,21.20,1040798,28,20217,-77
2021-01-08 19:51:33,21.73,10.95,21.73,21.73,1044430,28,20120,-76
2021-01-08 19:52:04,21.13,10.57,21.13,21.13,1044682,28,19990,-77
2021-01-08 19:52:35,19.10,10.00,19.10,19.10,1044438,28,20255,-77
2021-01-08 19:53:07,19.80,10.63,19.80,19.80,1043737,28,20213,-77
2021-01-08 19:53:38,21.73,10.70,21.73,21.73,1040336,28,20260,-77
2021-01-08 19:54:09,20.77,10.60,20.77,20.77,1040601,28,20228,-77
2021-01-08 19:54:41,19.02,9.68,19.02,19.02,1040374,28,20236,-76
2021-01-08 19:55:12,20.63,10.05,20.63,20.63,1042087,28,20213,-76
2021-01-08 19:55:43,18.77,10.00,18.77,18.77,1040266,28,20272,-78
2021-01-08 19:56:14,21.05,11.07,21.05,21.05,1040503,28,20209,-77
2021-01-08 19:56:46,21.02,10.20,21.02,21.02,1040447,28,20237,-77
2021-01-08 19:57:18,19.02,9.45,19.02,19.02,1038611,28,20209,-77
2021-01-08 19:57:49,19.15,9.65,19.15,19.15,1040495,28,20217,-77
2021-01-08 19:58:20,20.33,9.98,20.33,20.33,1040717,28,20210,-77
2021-01-08 19:58:52,19.05,10.15,19.05,19.05,1036190,28,19995,-77
2021-01-08 19:59:25,18.50,9.55,18.50,18.50,1039485,28,20218,-76
2021-01-08 19:59:57,20.65,10.10,20.65,20.65,1036285,28,20229,-76
2021-01-08 20:00:29,20.10,9.57,20.10,20.10,1033840,28,20254,-76
2021-01-08 20:01:00,19.25,9.43,19.25,19.25,1036278,28,20236,-77
2021-01-08 20:01:31,20.83,10.70,20.83,20.83,1032874,28,20231,-77
2021-01-08 20:02:03,20.38,9.60,20.38,20.38,1036392,28,20301,-76
2021-01-08 20:02:34,18.27,9.60,18.27,18.27,1032692,28,19999,-77
2021-01-08 20:03:06,18.63,10.15,18.63,18.63,1036583,28,20229,-76
2021-01-08 20:03:37,22.08,10.13,22.08,22.08,1040424,28,20213,-76
2021-01-08 20:04:08,19.15,9.80,19.15,19.15,1039043,28,20238,-75
2021-01-08 20:04:39,23.90,10.40,23.90,23.90,1040285,28,19997,-75
2021-01-08 20:05:10,21.35,10.15,21.35,21.35,1041571,28,20793,-75
2021-01-08 20:05:41,19.65,10.05,19.65,19.65,1042719,28,20217,-75
2021-01-08 20:06:13,19.70,10.35,19.70,19.70,1036799,28,20262,-75
2021-01-08 20:06:44,18.88,9.77,18.88,18.88,1040230,28,20221,-75
2021-01-08 20:07:15,24.75,11.00,24.75,24.75,1042270,28,20225,-75
2021-01-08 20:07:46,18.30,9.85,18.30,18.30,1040682,28,20256,-75
2021-01-08 20:08:18,20.15,10.68,20.15,20.15,1044461,28,20260,-75
2021-01-08 20:08:49,18.48,10.00,18.48,18.48,1044402,28,20308,-75
2021-01-08 20:09:20,19.60,10.43,19.60,19.60,1037099,28,20246,-75
2021-01-08 20:09:51,20.58,10.38,20.58,20.58,1036339,28,20234,-75
2021-01-08 20:10:23,21.75,10.48,21.75,21.75,1032558,28,20234,-75
2021-01-08 20:10:58,22.52,11.02,22.52,22.52,1036628,28,20234,-75
2021-01-08 20:11:32,21.83,10.88,21.83,21.83,1040130,28,20244,-75
2021-01-08 20:12:03,23.30,10.73,23.30,23.30,1037747,28,20210,-75
2021-01-08 20:12:34,23.23,10.45,23.23,23.23,1040270,28,20313,-75
2021-01-08 20:13:05,19.63,10.80,19.63,19.63,1039703,28,20236,-75
2021-01-08 20:13:36,21.25,10.48,21.25,21.25,1036228,28,20249,-74
2021-01-08 20:14:07,22.25,10.88,22.25,22.25,1035986,28,20238,-75
2021-01-08 20:14:39,20.85,10.90,20.85,20.85,1036371,28,20222,-75
2021-01-08 20:15:15,20.10,10.40,20.10,20.10,1036389,28,20298,-74
2021-01-08 20:15:46,21.63,10.48,21.63,21.63,1037223,28,20226,-74
2021-01-08 20:16:17,21.00,10.50,21.00,21.00,1040457,28,20222,-74
2021-01-08 20:16:48,21.23,10.30,21.23,21.23,1040284,28,20292,-74
2021-01-08 20:17:19,22.50,10.85,22.50,22.50,1040232,28,20228,-75
2021-01-08 20:17:50,21.92,10.50,21.92,21.92,1037576,28,20270,-75
2021-01-08 20:18:21,21.52,10.40,21.52,21.52,1040240,28,20380,-75
2021-01-08 20:18:53,23.02,10.90,23.02,23.02,1040381,28,20309,-75
2021-01-08 20:19:24,23.30,10.88,23.30,23.30,1043691,28,20268,-75
2021-01-08 20:19:56,20.05,10.30,20.05,20.05,1044574,28,20240,-75
2021-01-08 20:20:27,19.10,10.13,19.10,19.10,1044695,28,20275,-74
2021-01-08 20:20:58,20.95,10.50,20.95,20.95,1044560,28,20224,-74
2021-01-08 20:21:29,21.02,9.98,21.02,21.02,1044550,28,20315,-74
2021-01-08 20:22:00,20.30,10.05,20.30,20.30,1044442,28,20252,-75
2021-01-08 20:22:32,23.60,11.27,23.60,23.60,1044520,28,20016,-75
2021-01-08 20:23:03,22.00,10.48,22.00,22.00,1039792,28,20259,-75
2021-01-08 20:23:34,21.48,10.30,21.48,21.48,1032655,28,20238,-75
2021-01-08 20:24:05,20.27,10.70,20.27,20.27,1036263,28,20079,-74
2021-01-08 20:24:36,23.80,10.75,23.80,23.80,1036666,28,20234,-74
2021-01-08 20:25:08,21.15,10.55,21.15,21.15,1040669,28,20233,-74
2021-01-08 20:25:39,21.35,10.57,21.35,21.35,1043667,28,20002,-75
2021-01-08 20:26:11,21.42,10.77,21.42,21.42,1038543,28,20268,-74
2021-01-08 20:26:46,20.13,10.30,20.13,20.13,1032659,28,20007,-74
2021-01-08 20:27:17,20.38,10.55,20.38,20.38,1037065,28,20222,-74
2021-01-08 20:27:48,18.83,9.43,18.83,18.83,1041273,28,20252,-74
2021-01-08 20:28:19,22.58,10.23,22.58,22.58,1044430,28,20010,-74
2021-01-08 20:28:50,21.70,10.55,21.70,21.70,1044401,28,20264,-74
2021-01-08 20:29:21,20.95,10.77,20.95,20.95,1041427,28,20265,-74
2021-01-08 20:29:53,23.75,10.30,23.75,23.75,1038603,28,20222,-75
2021-01-08 20:30:29,22.73,10.73,22.73,22.73,1036774,28,20221,-75
2021-01-08 20:31:00,22.20,10.57,22.20,22.20,1037868,28,20205,-75
2021-01-08 20:31:31,20.23,10.18,20.23,20.23,1039022,28,20257,-74
2021-01-08 20:32:02,22.30,11.27,22.30,22.30,1038873,28,20231,-75
2021-01-08 20:32:35,23.15,11.07,23.15,23.15,1041140,28,20225,-75
2021-01-08 20:33:09,22.25,10.90,22.25,22.25,1040195,28,20213,-75
2021-01-08 20:33:40,20.92,10.27,20.92,20.92,1040261,28,20315,-75
2021-01-08 20:34:12,21.60,10.63,21.60,21.60,1038581,28,20244,-75
2021-01-08 20:34:43,20.27,10.75,20.27,20.27,1040318,28,20249,-75
2021-01-08 20:35:14,22.58,10.77,22.58,22.58,1041943,28,20233,-75
2021-01-08 20:35:45,25.52,11.93,25.52,25.52,1044387,28,20212,-75
2021-01-08 20:36:19,23.02,11.57,23.02,23.02,1040254,28,20229,-75
2021-01-08 20:36:50,20.65,10.38,20.65,20.65,1041090,28,20225,-75
2021-01-08 20:37:21,21.85,10.75,21.85,21.85,1041332,28,20225,-75
2021-01-08 20:37:52,21.67,11.05,21.67,21.67,1040397,28,20233,-75
2021-01-08 20:38:24,22.40,11.15,22.40,22.40,1040393,28,20261,-75
2021-01-08 20:38:55,20.80,10.48,20.80,20.80,1040464,28,20232,-75
2021-01-08 20:39:26,21.65,11.02,21.65,21.65,1043909,28,20225,-75
2021-01-08 20:39:59,23.27,11.10,23.27,23.27,1044550,28,20232,-75
2021-01-08 20:40:30,22.88,10.98,22.88,22.88,1044341,28,20232,-75
2021-01-08 20:41:01,24.48,11.55,24.48,24.48,1039963,28,20225,-75
2021-01-08 20:41:32,23.00,11.10,23.00,23.00,1036096,28,20217,-75
2021-01-08 20:42:04,23.27,11.25,23.27,23.27,1036710,28,20210,-75
2021-01-08 20:42:35,22.45,11.25,22.45,22.45,1040295,28,20236,-75
2021-01-08 20:43:07,24.95,11.18,24.95,24.95,1041390,28,20213,-75
2021-01-08 20:43:38,22.98,11.50,22.98,22.98,1040065,28,20268,-75
2021-01-08 20:44:17,22.83,11.00,22.83,22.83,1040404,28,20227,-75
2021-01-08 20:44:48,25.85,12.07,25.85,25.85,1040344,28,20226,-75
2021-01-08 20:45:19,25.73,11.43,25.73,25.73,1039048,28,20232,-74
2021-01-08 20:45:50,21.48,11.13,21.48,21.48,1040094,28,20229,-74
2021-01-08 20:46:21,22.58,11.40,22.58,22.58,1040311,28,20402,-74
2021-01-08 20:46:55,20.92,10.93,20.92,20.92,1040202,28,20228,-74
2021-01-08 20:47:26,21.88,10.80,21.88,21.88,1040761,28,20229,-74
2021-01-08 20:47:58,26.35,12.02,26.35,26.35,1044363,28,20529,-74
2021-01-08 20:48:29,24.33,10.85,24.33,24.33,1044366,28,20282,-74
2021-01-08 20:49:01,21.00,10.90,21.00,21.00,1040630,28,20221,-74
2021-01-08 20:49:32,22.50,11.15,22.50,22.50,1040200,28,20245,-74
2021-01-08 20:50:04,22.30,10.40,22.30,22.30,1040376,28,20208,-74
2021-01-08 20:50:35,19.25,10.73,19.25,19.25,1040335,28,20242,-74
2021-01-08 20:51:06,21.67,10.63,21.67,21.67,1041181,28,20221,-74
2021-01-08 20:51:37,21.75,10.48,21.75,21.75,1044428,28,20252,-74
2021-01-08 20:52:12,22.40,11.20,22.40,22.40,1044571,28,20212,-74
2021-01-08 20:52:44,20.52,10.52,20.52,20.52,1044586,28,20254,-74
2021-01-08 20:53:15,22.13,10.27,22.13,22.13,1042366,28,20201,-74
2021-01-08 20:53:46,20.13,9.98,20.13,20.13,1040377,28,20256,-74
2021-01-08 20:54:17,19.05,9.32,19.05,19.05,1040471,28,20248,-74
2021-01-08 20:54:48,19.13,10.20,19.13,19.13,1040402,28,20209,-74
2021-01-08 20:55:20,20.70,9.88,20.70,20.70,1042980,28,20217,-75
2021-01-08 20:55:51,19.88,10.38,19.88,19.88,1044351,28,20204,-75
2021-01-08 20:56:22,20.17,9.90,20.17,20.17,1044340,28,20225,-74
2021-01-08 20:56:55,21.63,10.32,21.63,21.63,1044397,28,20204,-74
2021-01-08 20:57:27,19.65,10.02,19.65,19.65,1040687,28,20233,-74
2021-01-08 20:57:58,20.42,10.13,20.42,20.42,1041703,28,20218,-75
2021-01-08 20:58:29,19.25,10.45,19.25,19.25,1036278,28,20261,-74
2021-01-08 20:59:03,20.60,9.90,20.60,20.60,1035438,28,20228,-75
2021-01-08 20:59:34,21.17,10.57,21.17,21.17,1030123,28,20239,-74
2021-01-08 21:00:06,20.85,10.70,20.85,20.85,1030849,28,20219,-75
2021-01-08 21:00:37,20.98,10.05,20.98,20.98,1035186,28,20245,-76
2021-01-08 21:01:08,21.02,10.60,21.02,21.02,1035034,28,20278,-75
2021-01-08 21:01:39,20.40,10.38,20.40,20.40,1045132,28,20233,-75
2021-01-08 21:02:10,20.33,11.23,20.33,20.33,1045380,28,20217,-75
2021-01-08 21:02:41,20.75,10.25,20.75,20.75,1043476,28,20296,-75
2021-01-08 21:03:12,17.92,9.63,17.92,17.92,1042687,28,20221,-75
2021-01-08 21:03:44,21.35,10.35,21.35,21.35,1045061,28,20013,-75
2021-01-08 21:04:15,24.23,10.90,24.23,24.23,1045212,28,20208,-75
2021-01-08 21:04:49,21.58,10.65,21.58,21.58,1045356,28,20236,-75
2021-01-08 21:05:20,23.48,10.18,23.48,23.48,1042451,28,20062,-75
2021-01-08 21:05:51,22.80,11.18,22.80,22.80,1041158,28,20225,-76
2021-01-08 21:06:22,21.77,10.27,21.77,21.77,1041284,28,20227,-75
2021-01-08 21:06:54,20.17,10.48,20.17,20.17,1041289,28,20255,-75
2021-01-08 21:07:25,20.63,10.70,20.63,20.63,1044677,28,20220,-75
2021-01-08 21:07:56,22.70,10.77,22.70,22.70,1045273,28,20230,-75
2021-01-08 21:08:28,25.65,10.95,25.65,25.65,1045300,28,20260,-75
2021-01-08 21:08:59,21.73,10.55,21.73,21.73,1045334,28,20221,-76
2021-01-08 21:09:30,21.27,10.88,21.27,21.27,1045265,28,20266,-76
2021-01-08 21:10:01,21.05,10.00,21.05,21.05,1045232,28,20224,-76
2021-01-08 21:10:33,22.25,10.48,22.25,22.25,1045320,28,20292,-76
2021-01-08 21:11:04,23.20,10.57,23.20,23.20,1044548,28,20284,-76
2021-01-08 21:11:35,23.70,11.43,23.70,23.70,1041237,28,20295,-76
2021-01-08 21:12:06,20.15,9.88,20.15,20.15,1044538,28,20229,-76
2021-01-08 21:12:37,22.23,10.15,22.23,22.23,1045314,28,20220,-75
2021-01-08 21:13:08,22.58,10.82,22.58,22.58,1045317,28,20255,-75
2021-01-08 21:13:41,20.23,10.27,20.23,20.23,1045247,28,20240,-75
2021-01-08 21:14:12,20.73,10.35,20.73,20.73,1045276,28,20220,-75
2021-01-08 21:14:43,21.08,10.70,21.08,21.08,1045051,28,20271,-75
2021-01-08 21:15:14,21.58,10.85,21.58,21.58,1043174,28,20235,-75
2021-01-08 21:15:45,23.55,10.60,23.55,23.55,1040997,28,20240,-76
2021-01-08 21:16:16,23.42,11.80,23.42,23.42,1041025,28,20237,-76
2021-01-08 21:16:47,24.63,11.82,24.63,24.63,1041191,28,20225,-76
2021-01-08 21:17:18,27.55,13.63,27.55,27.55,1043432,28,20237,-76
2021-01-08 21:17:50,23.83,11.00,23.83,23.83,1045055,28,20208,-75
2021-01-08 21:18:21,30.95,13.20,30.95,30.95,1045061,28,20029,-76
2021-01-08 21:18:52,24.95,11.55,24.95,24.95,1045157,28,20255,-76
2021-01-08 21:19:23,21.33,11.15,21.33,21.33,1041610,28,20244,-76
2021-01-08 21:19:54,20.95,11.63,20.95,20.95,1040935,28,20241,-76
2021-01-08 21:20:26,20.17,10.70,20.17,20.17,1041099,28,20017,-76
2021-01-08 21:20:57,24.95,12.55,24.95,24.95,1041451,28,20253,-76
2021-01-08 21:21:28,20.17,10.98,20.17,20.17,1045141,28,20303,-76
2021-01-08 21:22:01,21.23,10.60,21.23,21.23,1045155,28,20276,-76
2021-01-08 21:22:32,20.33,10.77,20.33,20.33,1049280,28,20282,-76
2021-01-08 21:23:03,20.92,11.00,20.92,20.92,1044989,28,20283,-76
2021-01-08 21:23:34,21.05,10.43,21.05,21.05,1041035,28,20089,-76
2021-01-08 21:24:05,21.08,10.60,21.08,21.08,1040972,28,20292,-76
2021-01-08 21:24:36,22.77,11.18,22.77,22.77,1041376,28,20244,-76
2021-01-08 21:25:08,21.45,11.02,21.45,21.45,1040242,28,20240,-76
2021-01-08 21:25:39,19.75,9.98,19.75,19.75,1040998,28,20246,-76
2021-01-08 21:26:10,20.45,10.30,20.45,20.45,1036807,28,20271,-76
2021-01-08 21:26:41,20.55,10.32,20.55,20.55,1037382,28,20294,-75
2021-01-08 21:27:15,22.00,10.63,22.00,22.00,1042623,28,20210,-75
2021-01-08 21:27:47,21.02,10.43,21.02,21.02,1045134,28,20319,-75
2021-01-08 21:28:18,17.85,9.35,17.85,17.85,1044855,28,20227,-75
2021-01-08 21:28:49,21.27,10.05,21.27,21.27,1045181,28,20236,-75
2021-01-08 21:29:20,20.58,9.77,20.58,20.58,1042148,28,20236,-75
2021-01-08 21:29:51,16.92,8.82,16.92,16.92,1040949,28,20217,-75
2021-01-08 21:30:24,18.52,9.88,18.52,18.52,1040925,28,20232,-75
2021-01-08 21:30:55,19.70,9.63,19.70,19.70,1041036,28,20297,-75
2021-01-08 21:31:26,18.00,9.40,18.00,18.00,1044492,28,20205,-75
2021-01-08 21:31:57,18.63,9.68,18.63,18.63,1045131,28,20213,-75
2021-01-08 21:32:28,19.85,9.85,19.85,19.85,1045343,28,20213,-75
2021-01-08 21:33:00,20.27,10.43,20.27,20.27,1045161,28,20216,-74
2021-01-08 21:33:32,22.45,10.98,22.45,22.45,1036873,28,20214,-75
2021-01-08 21:34:03,17.55,10.13,17.55,17.55,1036975,28,20218,-75
2021-01-08 21:34:34,20.30,9.68,20.30,20.30,1037069,28,20245,-74
2021-01-08 21:35:10,20.27,9.98,20.27,20.27,1038715,28,20260,-75
2021-01-08 21:35:41,20.80,9.98,20.80,20.80,1045130,28,20221,-75
2021-01-08 21:36:12,21.50,9.85,21.50,21.50,1045081,28,20268,-75
2021-01-08 21:36:43,18.15,9.52,18.15,18.15,1045079,28,20213,-75
2021-01-08 21:37:15,19.98,10.20,19.98,19.98,1045095,28,20232,-75
2021-01-08 21:37:46,20.75,10.05,20.75,20.75,1045179,28,20205,-75
2021-01-08 21:38:18,17.35,9.15,17.35,17.35,1045145,28,20236,-75
2021-01-08 21:38:49,18.63,9.73,18.63,18.63,1045221,28,20226,-74
2021-01-08 21:39:20,19.13,9.07,19.13,19.13,1042421,28,20237,-74
2021-01-08 21:39:51,21.08,10.50,21.08,21.08,1041061,28,20213,-76
2021-01-08 21:40:22,21.35,9.57,21.35,21.35,1041035,28,20257,-76
2021-01-08 21:40:53,22.65,9.80,22.65,22.65,1041021,28,20271,-75
2021-01-08 21:41:24,18.83,9.27,18.83,18.83,1041061,28,20248,-75
2021-01-08 21:41:55,19.13,9.57,19.13,19.13,1040982,28,20217,-75
2021-01-08 21:42:27,19.38,9.50,19.38,19.38,1041135,28,20245,-75
2021-01-08 21:42:58,18.00,9.15,18.00,18.00,1041066,28,19994,-75
2021-01-08 21:43:29,18.35,9.15,18.35,18.35,1040873,28,20260,-75
2021-01-08 21:44:00,19.02,9.10,19.02,19.02,1040895,28,20227,-75
2021-01-08 21:44:31,21.52,9.95,21.52,21.52,1040965,28,20239,-75
2021-01-08 21:45:03,22.05,9.98,22.05,22.05,1041133,28,20213,-75
2021-01-08 21:45:35,20.33,9.80,20.33,20.33,1045099,28,20236,-75
2021-01-08 21:46:06,21.27,9.98,21.27,21.27,1045111,28,20227,-75
2021-01-08 21:46:38,21.10,9.70,21.10,21.10,1045264,28,20232,-75
2021-01-08 21:47:09,18.30,9.98,18.30,18.30,1043853,28,20265,-75
2021-01-08 21:47:40,18.30,9.18,18.30,18.30,1041096,28,20217,-75
2021-01-08 21:48:11,18.75,9.30,18.75,18.75,1041037,28,20235,-75
2021-01-08 21:48:42,18.63,9.45,18.63,18.63,1041108,28,20339,-75
2021-01-08 21:49:13,18.52,9.98,18.52,18.52,1042873,28,20278,-75
2021-01-08 21:49:44,18.13,9.02,18.13,18.13,1045006,28,20220,-75
2021-01-08 21:50:16,20.42,10.35,20.42,20.42,1040823,28,20209,-75
2021-01-08 21:50:47,19.48,9.80,19.48,19.48,1041053,28,20220,-75
2021-01-08 21:51:18,17.73,9.30,17.73,17.73,1038810,28,20366,-75
2021-01-08 21:51:49,18.73,9.35,18.73,18.73,1040913,28,20237,-75
2021-01-08 21:52:21,19.52,9.50,19.52,19.52,1041071,28,20229,-75
2021-01-08 21:52:52,19.23,9.55,19.23,19.23,1041091,28,20232,-75
2021-01-08 21:53:23,19.35,9.35,19.35,19.35,1040849,28,20261,-75
2021-01-08 21:53:54,20.13,9.50,20.13,20.13,1040872,28,20217,-75
2021-01-08 21:54:26,19.52,9.38,19.52,19.52,1040894,28,20228,-75
2021-01-08 21:54:57,21.90,9.45,21.90,21.90,1040980,28,20050,-75
2021-01-08 21:55:28,20.40,10.23,20.40,20.40,1040950,28,20220,-75
2021-01-08 21:55:59,18.02,9.25,18.02,18.02,1040992,28,20227,-75
2021-01-08 21:56:33,18.08,9.15,18.08,18.08,1040931,28,20281,-75
2021-01-08 21:57:05,19.45,9.43,19.45,19.45,1041503,28,20232,-75
2021-01-08 21:57:37,21.02,9.55,21.02,21.02,1048871,28,20256,-75
2021-01-08 21:58:08,21.88,9.55,21.88,21.88,1049089,28,20255,-75
2021-01-08 21:58:39,19.45,9.75,19.45,19.45,1048974,28,20216,-75
2021-01-08 21:59:10,19.63,9.25,19.63,19.63,1047086,28,20229,-75
2021-01-08 21:59:41,18.88,9.45,18.88,18.88,1040927,28,20025,-74
2021-01-08 22:00:13,19.77,9.55,19.77,19.77,1041009,28,20245,-75
2021-01-08 22:00:44,20.17,9.45,20.17,20.17,1040860,28,20259,-75
2021-01-08 22:01:15,17.67,9.35,17.67,17.67,1042911,28,20268,-75
2021-01-08 22:01:50,18.63,9.00,18.63,18.63,1041608,28,20036,-76
2021-01-08 22:02:25,17.65,9.15,17.65,17.65,1036737,28,20233,-76
2021-01-08 22:02:57,20.45,9.25,20.45,20.45,1036909,28,20218,-77
2021-01-08 22:03:28,22.05,9.88,22.05,22.05,1036787,28,20226,-75
2021-01-08 22:04:01,21.10,9.90,21.10,21.10,1036619,28,20229,-75
2021-01-08 22:04:32,16.50,8.30,16.50,16.50,1036723,28,20021,-75
2021-01-08 22:05:04,16.73,8.95,16.73,16.73,1037756,28,20218,-75
2021-01-08 22:05:35,19.85,9.65,19.85,19.85,1044780,28,20228,-75
2021-01-08 22:06:06,19.92,9.05,19.92,19.92,1044908,28,20242,-75
2021-01-08 22:06:38,17.92,9.23,17.92,17.92,1044946,28,20236,-75
2021-01-08 22:07:09,16.48,8.73,16.48,16.48,1043273,28,20240,-75
2021-01-08 22:07:43,22.83,9.35,22.83,22.83,1033836,28,20322,-75
2021-01-08 22:08:14,16.70,9.05,16.70,16.70,1038336,28,19998,-75
2021-01-08 22:08:45,18.38,9.32,18.38,18.38,1030721,28,20242,-74
2021-01-08 22:09:16,18.70,9.13,18.70,18.70,1033613,28,20019,-73
2021-01-08 22:09:47,20.02,9.35,20.02,20.02,1035639,28,20254,-75
2021-01-08 22:10:19,18.83,9.88,18.83,18.83,1035428,28,20243,-75
2021-01-08 22:10:50,18.75,9.85,18.75,18.75,1036886,28,20237,-76
2021-01-08 22:11:21,19.33,9.73,19.33,19.33,1042757,28,20251,-76
2021-01-08 22:11:52,18.45,9.00,18.45,18.45,1044955,28,20244,-75
2021-01-08 22:12:23,17.52,9.07,17.52,17.52,1045089,28,20220,-75
2021-01-08 22:12:54,17.25,9.40,17.25,17.25,1044803,28,20267,-75
2021-01-08 22:13:25,20.02,9.35,20.02,20.02,1044965,28,20276,-75
2021-01-08 22:13:56,18.20,9.30,18.20,18.20,1044914,28,20224,-75
2021-01-08 22:14:27,18.23,9.20,18.23,18.23,1041121,28,20009,-75
2021-01-08 22:14:59,21.48,9.20,21.48,21.48,1044979,28,20228,-75
2021-01-08 22:15:29,18.80,9.20,18.80,18.80,1036750,28,20280,-74
2021-01-08 22:16:01,18.58,9.07,18.58,18.58,1036767,28,20222,-74
2021-01-08 22:16:32,17.17,8.60,17.17,17.17,1036946,28,20010,-74
2021-01-08 22:17:03,17.10,8.52,17.10,17.10,1036879,28,20213,-74
2021-01-08 22:17:34,19.38,9.00,19.38,19.38,1036841,28,20225,-74
2021-01-08 22:18:05,20.70,9.50,20.70,20.70,1036817,28,20672,-74
2021-01-08 22:18:36,18.85,9.07,18.85,18.85,1036888,28,20260,-74
2021-01-08 22:19:08,20.25,9.02,20.25,20.25,1038965,28,20234,-74
2021-01-08 22:19:39,18.67,9.65,18.67,18.67,1044993,28,20008,-74
2021-01-08 22:20:11,20.35,10.27,20.35,20.35,1044877,28,20255,-74
2021-01-08 22:20:42,19.77,10.00,19.77,19.77,1044809,28,20244,-74
2021-01-08 22:21:20,17.70,8.52,17.70,17.70,1042946,28,20220,-74
2021-01-08 22:21:55,20.80,9.85,20.80,20.80,1040868,28,20069,-74
2021-01-08 22:22:26,18.35,8.80,18.35,18.35,1040726,28,20260,-74
2021-01-08 22:22:57,15.95,8.90,15.95,15.95,1040834,28,20231,-74
2021-01-08 22:23:28,18.85,9.02,18.85,18.85,1044601,28,20009,-74
2021-01-08 22:24:00,20.25,9.75,20.25,20.25,1044932,28,20037,-74
2021-01-08 22:24:31,18.58,9.13,18.58,18.58,1045029,28,20304,-74
2021-01-08 22:25:03,18.58,9.00,18.58,18.58,1048529,28,20253,-74
2021-01-08 22:25:34,16.38,8.23,16.38,16.38,1044856,28,20243,-74
2021-01-08 22:26:05,16.67,8.95,16.67,16.67,1044836,28,20243,-74
2021-01-08 22:26:36,19.25,9.30,19.25,19.25,1044486,28,20248,-75
2021-01-08 22:27:07,16.17,8.75,16.17,16.17,1041574,28,20279,-75
2021-01-08 22:27:38,19.75,8.90,19.75,19.75,1038726,28,20237,-76
2021-01-08 22:28:09,18.65,8.95,18.65,18.65,1032516,28,20007,-76
2021-01-08 22:28:40,15.43,8.32,15.43,15.43,1033022,28,20222,-76
2021-01-08 22:29:11,16.17,8.68,16.17,16.17,1034405,28,20294,-76
2021-01-08 22:29:43,15.73,8.68,15.73,15.73,1041105,28,20233,-76
2021-01-08 22:30:17,15.23,7.82,15.23,15.23,1044972,28,20352,-76
2021-01-08 22:30:54,17.55,8.70,17.55,17.55,1044829,28,20232,-76
2021-01-08 22:31:35,19.85,9.23,19.85,19.85,1041361,28,20217,-76
2021-01-08 22:32:07,15.88,8.30,15.88,15.88,1040827,28,20240,-76
2021-01-08 22:32:38,18.27,9.13,18.27,18.27,1040784,28,20224,-76
2021-01-08 22:33:09,17.95,9.40,17.95,17.95,1042064,28,20232,-76
2021-01-08 22:33:42,17.05,8.90,17.05,17.05,1044812,28,20216,-76
2021-01-08 22:34:13,19.95,9.00,19.95,19.95,1044956,28,20225,-76
2021-01-08 22:34:44,17.10,8.93,17.10,17.10,1045009,28,20237,-76
2021-01-08 22:35:15,16.30,8.90,16.30,16.30,1042876,28,20239,-76
2021-01-08 22:35:46,16.20,8.07,16.20,16.20,1040962,28,20030,-76
2021-01-08 22:36:17,15.35,8.02,15.35,15.35,1040854,28,20217,-76
2021-01-08 22:36:49,17.13,8.65,17.13,17.13,1040927,28,20217,-76
2021-01-08 22:37:20,18.40,8.60,18.40,18.40,1043592,28,20288,-76
2021-01-08 22:37:51,17.83,8.52,17.83,17.83,1044874,28,20224,-76
2021-01-08 22:38:22,18.13,9.05,18.13,18.13,1040813,28,20233,-75
2021-01-08 22:38:53,18.15,8.27,18.15,18.15,1040712,28,20217,-75
2021-01-08 22:39:24,17.42,8.75,17.42,17.42,1037743,28,20006,-75
2021-01-08 22:39:55,15.68,7.85,15.68,15.68,1040430,28,20221,-76
2021-01-08 22:40:26,16.73,8.82,16.73,16.73,1036932,28,20218,-75
2021-01-08 22:40:57,18.27,8.65,18.27,18.27,1040683,28,20032,-75
2021-01-08 22:41:28,19.08,8.50,19.08,19.08,1044621,28,20016,-75
2021-01-08 22:42:01,20.27,8.95,20.27,20.27,1044865,28,20217,-75
2021-01-08 22:42:32,15.00,7.97,15.00,15.00,1041390,28,20253,-75
2021-01-08 22:43:03,17.55,8.25,17.55,17.55,1044752,28,20238,-76
2021-01-08 22:43:34,18.77,8.30,18.77,18.77,1044725,28,20006,-76
2021-01-08 22:44:05,18.60,8.70,18.60,18.60,1044910,28,20021,-76
2021-01-08 22:44:37,17.42,8.27,17.42,17.42,1045015,28,20006,-77
2021-01-08 22:45:08,19.08,8.75,19.08,19.08,1044864,28,20276,-76
2021-01-08 22:45:39,16.63,8.68,16.63,16.63,1044989,28,20225,-76
2021-01-08 22:46:14,16.20,7.50,16.20,16.20,1044940,28,20228,-76
2021-01-08 22:46:45,19.00,8.40,19.00,19.00,1044883,28,20024,-76
2021-01-08 22:47:16,17.92,8.60,17.92,17.92,1042630,28,20235,-76
2021-01-08 22:47:47,19.92,8.75,19.92,19.92,1040866,28,20245,-76
2021-01-08 22:48:18,18.48,9.18,18.48,18.48,1040871,28,20225,-76
2021-01-08 22:48:50,19.70,9.32,19.70,19.70,1040892,28,20241,-76
2021-01-08 22:49:21,17.52,8.43,17.52,17.52,1043667,28,20216,-76
2021-01-08 22:49:52,18.52,8.10,18.52,18.52,1044850,28,20224,-76
2021-01-08 22:50:23,17.67,8.55,17.67,17.67,1044989,28,20223,-76
2021-01-08 22:50:54,16.30,8.52,16.30,16.30,1044984,28,20002,-76
2021-01-08 22:51:26,16.23,8.48,16.23,16.23,1041389,28,20249,-76
2021-01-08 22:51:57,17.05,8.80,17.05,17.05,1040881,28,20205,-76
2021-01-08 22:52:28,15.48,8.32,15.48,15.48,1040904,28,20248,-76
2021-01-08 22:52:59,20.98,8.77,20.98,20.98,1040691,28,20221,-76
2021-01-08 22:53:30,17.73,8.93,17.73,17.73,1044664,28,20248,-76
2021-01-08 22:54:03,17.27,8.90,17.27,17.27,1044807,28,20021,-76
2021-01-08 22:54:34,15.70,8.27,15.70,15.70,1044773,28,20006,-76
2021-01-08 22:55:05,18.25,8.32,18.25,18.25,1044120,28,20224,-76
2021-01-08 22:55:36,17.40,8.50,17.40,17.40,1040591,28,20249,-76
2021-01-08 22:56:07,16.67,7.82,16.67,16.67,1036554,28,20229,-76
2021-01-08 22:56:38,19.85,9.38,19.85,19.85,1036700,28,20234,-76
2021-01-08 22:57:09,16.30,8.63,16.30,16.30,1038144,28,20278,-76
2021-01-08 22:57:43,16.75,8.40,16.75,16.75,1044767,28,20228,-76
2021-01-08 22:58:15,14.88,8.13,14.88,14.88,1044927,28,20212,-76
2021-01-08 22:58:48,19.48,8.57,19.48,19.48,1044906,28,20237,-76
2021-01-08 22:59:19,19.05,8.43,19.05,19.05,1044932,28,20260,-76
2021-01-08 22:59:50,16.63,8.52,16.63,16.63,1044786,28,20235,-76
2021-01-08 23:00:22,18.25,8.63,18.25,18.25,1040702,28,20213,-76
2021-01-08 23:00:54,17.60,8.82,17.60,17.60,1040638,28,20240,-77
2021-01-08 23:01:26,17.75,8.43,17.75,17.75,1037682,28,20217,-76
2021-01-08 23:01:57,19.95,8.35,19.95,19.95,1040713,28,20229,-76
2021-01-08 23:02:28,18.17,8.68,18.17,18.17,1044164,28,20247,-76
2021-01-08 23:02:59,16.30,8.60,16.30,16.30,1044838,28,20256,-76
2021-01-08 23:03:30,17.88,8.93,17.88,17.88,1043389,28,20011,-76
2021-01-08 23:04:01,16.92,8.20,16.92,16.92,1043944,28,20431,-76
2021-01-08 23:04:32,17.42,8.27,17.42,17.42,1040651,28,20237,-76
2021-01-08 23:05:04,15.13,7.93,15.13,15.13,1041301,28,20256,-76
2021-01-08 23:05:35,16.67,8.40,16.67,16.67,1044758,28,20300,-76
2021-01-08 23:06:06,17.55,8.93,17.55,17.55,1044880,28,20231,-76
2021-01-08 23:06:45,16.48,9.02,16.48,16.48,1044821,28,20239,-76
2021-01-08 23:07:16,16.10,8.27,16.10,16.10,1042448,28,20220,-76
2021-01-08 23:07:47,16.70,8.18,16.70,16.70,1040472,28,20269,-76
2021-01-08 23:08:18,16.45,8.73,16.45,16.45,1040549,28,20002,-76
2021-01-08 23:08:50,17.98,9.05,17.98,17.98,1040616,28,20248,-76
2021-01-08 23:09:21,17.30,8.73,17.30,17.30,1043448,28,20017,-76
2021-01-08 23:09:52,18.40,9.45,18.40,18.40,1044845,28,20224,-76
2021-01-08 23:10:23,17.77,8.63,17.77,17.77,1044771,28,20220,-76
2021-01-08 23:10:54,16.88,8.77,16.88,16.88,1044822,28,20232,-76
2021-01-08 23:11:26,19.73,9.43,19.73,19.73,1041022,28,20012,-77
2021-01-08 23:12:00,17.17,8.93,17.17,17.17,1040628,28,20272,-76
2021-01-08 23:12:31,18.20,8.90,18.20,18.20,1040599,28,20267,-76
2021-01-08 23:13:03,19.73,8.88,19.73,19.73,1040909,28,20225,-75
2021-01-08 23:13:34,18.60,9.43,18.60,18.60,1044571,28,19998,-75
2021-01-08 23:14:05,20.33,8.65,20.33,20.33,1040563,28,20282,-75
2021-01-08 23:14:36,19.50,8.75,19.50,19.50,1040591,28,20220,-75
2021-01-08 23:15:08,16.38,8.30,16.38,16.38,1040941,28,20280,-75
2021-01-08 23:15:39,18.38,9.13,18.38,18.38,1044561,28,20228,-75
2021-01-08 23:16:10,17.77,9.15,17.77,17.77,1044768,28,20220,-75
2021-01-08 23:16:41,18.45,8.93,18.45,18.45,1044683,28,20224,-75
2021-01-08 23:17:12,17.33,8.70,17.33,17.33,1042777,28,20005,-75
2021-01-08 23:17:43,16.52,8.90,16.52,16.52,1040483,28,20382,-75
2021-01-08 23:18:14,18.33,8.68,18.33,18.33,1040440,28,20229,-75
2021-01-08 23:18:45,18.90,8.50,18.90,18.90,1036498,28,20253,-75
2021-01-08 23:19:16,16.88,9.45,16.88,16.88,1036594,28,20229,-77
2021-01-08 23:19:47,17.60,8.65,17.60,17.60,1036398,28,20260,-75
2021-01-08 23:20:19,16.80,8.70,16.80,16.80,1036772,28,20006,-75
2021-01-08 23:20:50,19.00,9.48,19.00,19.00,1040491,28,20241,-76
2021-01-08 23:21:21,17.48,8.93,17.48,17.48,1043346,28,20235,-76
2021-01-08 23:21:52,20.52,9.10,20.52,20.52,1044779,28,20295,-76
2021-01-08 23:22:23,17.08,8.68,17.08,17.08,1044788,28,20216,-76
2021-01-08 23:22:54,17.73,8.95,17.73,17.73,1044706,28,19994,-76
2021-01-08 23:23:25,19.63,9.35,19.63,19.63,1041255,28,20225,-76
2021-01-08 23:23:56,19.10,9.13,19.10,19.10,1040729,28,20273,-76
2021-01-08 23:24:29,17.10,8.40,17.10,17.10,1040731,28,20288,-76
2021-01-08 23:25:01,20.15,9.45,20.15,20.15,1040757,28,20224,-76
2021-01-08 23:25:33,18.33,8.68,18.33,18.33,1044620,28,20327,-76
2021-01-08 23:26:05,17.02,8.60,17.02,17.02,1044554,28,20212,-76
2021-01-08 23:26:36,17.45,8.43,17.45,17.45,1040608,28,20418,-76
2021-01-08 23:27:07,20.08,9.57,20.08,20.08,1039970,28,20240,-76
2021-01-08 23:27:38,17.38,8.70,17.38,17.38,1040603,28,20078,-76
2021-01-08 23:28:10,16.10,8.30,16.10,16.10,1036620,28,20253,-76
2021-01-08 23:28:41,15.68,8.38,15.68,15.68,1040170,28,20255,-76
2021-01-08 23:29:12,18.23,9.27,18.23,18.23,1039578,28,20256,-77
2021-01-08 23:29:43,16.90,9.07,16.90,16.90,1040853,28,20002,-76
2021-01-08 23:30:16,18.15,8.70,18.15,18.15,1044549,28,20224,-76
2021-01-08 23:30:47,16.92,8.52,16.92,16.92,1044706,28,20220,-76
2021-01-08 23:31:18,19.98,9.65,19.98,19.98,1044573,28,20236,-76
2021-01-08 23:31:49,19.23,9.25,19.23,19.23,1044780,28,20266,-76
2021-01-08 23:32:21,20.33,8.73,20.33,20.33,1044794,28,20217,-76
2021-01-08 23:32:52,18.48,8.23,18.48,18.48,1044835,28,20221,-76
2021-01-08 23:33:23,18.13,8.90,18.13,18.13,1041376,28,20255,-76
2021-01-08 23:33:55,17.65,8.70,17.65,17.65,1040687,28,20300,-76
2021-01-08 23:34:26,20.33,9.63,20.33,20.33,1040761,28,20225,-76
2021-01-08 23:34:57,20.17,9.02,20.17,20.17,1040651,28,20221,-76
2021-01-08 23:35:28,18.17,9.40,18.17,18.17,1044376,28,20248,-76
2021-01-08 23:35:59,22.98,10.75,22.98,22.98,1044841,28,20056,-76
2021-01-08 23:36:30,22.02,10.40,22.02,22.02,1044808,28,20241,-76
2021-01-08 23:37:01,18.58,9.45,18.58,18.58,1044553,28,19997,-76
2021-01-08 23:37:36,20.20,9.38,20.20,20.20,1040621,28,20010,-76
2021-01-08 23:38:07,20.02,10.10,20.02,20.02,1040694,28,20225,-76
2021-01-08 23:38:42,19.52,9.90,19.52,19.52,1040718,28,20229,-76
2021-01-08 23:39:13,20.65,9.55,20.65,20.65,1040666,28,20270,-76
2021-01-08 23:39:44,19.33,9.68,19.33,19.33,1040370,28,20275,-76
2021-01-08 23:40:15,19.10,9.32,19.10,19.10,1040655,28,20005,-76
2021-01-08 23:40:46,19.30,9.40,19.30,19.30,1036376,28,20245,-76
2021-01-08 23:41:18,18.55,8.90,18.55,18.55,1039121,28,20289,-76
2021-01-08 23:41:49,19.48,9.45,19.48,19.48,1044575,28,20251,-76
2021-01-08 23:42:20,20.02,9.88,20.02,20.02,1040915,28,20265,-76
2021-01-08 23:42:51,16.75,8.95,16.75,16.75,1044610,28,20016,-76
2021-01-08 23:43:22,17.50,8.23,17.50,17.50,1044553,28,20237,-76
2021-01-08 23:43:53,18.63,8.85,18.63,18.63,1040446,28,20244,-76
2021-01-08 23:44:24,18.80,8.60,18.80,18.80,1040545,28,20005,-76
2021-01-08 23:44:55,17.55,9.32,17.55,17.55,1040404,28,20021,-76
2021-01-08 23:45:26,17.00,9.18,17.00,17.00,1044092,28,20243,-76
2021-01-08 23:46:00,18.50,9.40,18.50,18.50,1044556,28,20255,-76
2021-01-08 23:46:33,22.63,9.27,22.63,22.63,1044613,28,20012,-76
2021-01-08 23:47:04,20.05,9.38,20.05,20.05,1043918,28,20245,-76
2021-01-08 23:47:35,16.85,8.55,16.85,16.85,1040491,28,20241,-76
2021-01-08 23:48:06,19.88,9.38,19.88,19.88,1040510,28,20017,-76
2021-01-08 23:48:38,16.35,8.70,16.35,16.35,1040556,28,20444,-76
2021-01-08 23:49:09,18.83,9.05,18.83,18.83,1040391,28,20221,-76
2021-01-08 23:49:40,16.65,8.77,16.65,16.65,1040443,28,20228,-76
2021-01-08 23:50:11,17.20,8.48,17.20,17.20,1040375,28,20239,-76
2021-01-08 23:50:43,19.05,9.05,19.05,19.05,1040477,28,20061,-76
2021-01-08 23:51:13,19.00,9.48,19.00,19.00,1038283,28,20256,-76
2021-01-08 23:51:44,17.55,8.85,17.55,17.55,1040850,28,20255,-76
2021-01-08 23:52:15,20.80,9.43,20.80,20.80,1044543,28,20016,-76
2021-01-08 23:52:50,17.42,8.88,17.42,17.42,1044591,28,20002,-76
2021-01-08 23:53:21,19.90,9.70,19.90,19.90,1044405,28,20023,-76
2021-01-08 23:53:52,18.58,9.48,18.58,18.58,1044528,28,20224,-76
2021-01-08 23:54:23,16.98,8.85,16.98,16.98,1044514,28,20308,-76
2021-01-08 23:54:54,22.48,9.55,22.48,22.48,1044689,28,19998,-76
2021-01-08 23:55:26,20.95,9.65,20.95,20.95,1041074,28,20221,-77
2021-01-08 23:55:57,19.15,9.18,19.15,19.15,1040592,28,20225,-76
2021-01-08 23:56:28,19.33,9.23,19.33,19.33,1040524,28,20237,-76
2021-01-08 23:56:59,19.58,9.45,19.58,19.58,1040572,28,20213,-76
2021-01-08 23:57:30,17.25,8.95,17.25,17.25,1036331,28,20119,-76
2021-01-08 23:58:01,18.77,9.25,18.77,18.77,1036613,28,20010,-76
2021-01-08 23:58:32,17.60,9.52,17.60,17.60,1036530,28,20229,-76
2021-01-08 23:59:03,21.25,10.07,21.25,21.25,1037477,28,20226,-76
2021-01-08 23:59:34,19.85,9.38,19.85,19.85,1044622,28,20259,-76