2021-01-08 00:00:00,456.30,426.60,456.30,456.30,1036260,28,20155,-68
2021-01-08 00:00:31,558.15,519.75,558.15,558.15,1036322,28,20109,-68
2021-01-08 00:01:01,413.85,387.23,413.85,413.85,1032412,28,20036,-68
2021-01-08 00:01:41,572.80,532.45,572.80,572.80,1036071,28,20490,-68
2021-01-08 00:02:11,435.95,408.02,435.95,435.95,1036236,28,20006,-68
2021-01-08 00:02:42,455.52,425.90,455.52,455.52,1032284,28,20010,-68
2021-01-08 00:03:13,420.95,393.30,420.95,420.95,1032028,28,20019,-68
2021-01-08 00:03:43,426.75,398.35,426.75,426.75,1036135,28,20469,-68
2021-01-08 00:04:14,409.83,383.20,409.83,409.83,1044396,28,20385,-68
2021-01-08 00:04:44,519.35,484.88,519.35,519.35,1040394,28,20036,-68
2021-01-08 00:05:16,504.00,470.80,504.00,504.00,1036407,28,20017,-68
2021-01-08 00:05:46,537.85,494.25,537.85,537.85,1032216,28,20002,-68
2021-01-08 00:06:17,623.08,573.20,623.08,623.08,1032268,28,20018,-68
2021-01-08 00:06:58,431.83,404.13,431.83,431.83,1036386,28,20010,-68
2021-01-08 00:07:32,451.05,420.65,451.05,451.05,1040367,28,20089,-68
2021-01-08 00:08:04,375.70,352.02,375.70,375.70,1042558,28,20064,-68
2021-01-08 00:08:34,392.42,367.13,392.42,392.42,1042560,28,20009,-68
2021-01-08 00:09:05,390.85,366.52,390.85,390.85,1041327,28,20014,-68
2021-01-08 00:09:36,410.83,384.38,410.83,410.83,1032177,28,20101,-68
2021-01-08 00:10:07,451.80,422.73,451.80,451.80,1040144,28,20029,-68
2021-01-08 00:10:38,555.10,510.17,555.10,555.10,1036219,28,20036,-68
2021-01-08 00:11:08,491.40,453.73,491.40,491.40,1040506,28,20029,-68
2021-01-08 00:11:39,533.70,496.23,533.70,533.70,1044523,28,20054,-68
2021-01-08 00:12:10,476.63,445.38,476.63,476.63,1044576,28,20033,-68
2021-01-08 00:12:40,435.05,406.67,435.05,435.05,1044368,28,20017,-68
2021-01-08 00:13:11,428.17,400.35,428.17,428.17,1040294,28,20013,-68
2021-01-08 00:13:41,534.38,497.08,534.38,534.38,1032299,28,20097,-68
2021-01-08 00:14:12,413.52,387.17,413.52,413.52,1036166,28,20018,-67
2021-01-08 00:14:42,473.77,442.90,473.77,473.77,1035819,28,20076,-68
2021-01-08 00:15:13,448.63,419.45,448.63,448.63,1035708,28,20018,-68
2021-01-08 00:15:44,503.77,467.95,503.77,503.77,1036190,28,20414,-67
2021-01-08 00:16:14,466.17,432.45,466.17,466.17,1036264,28,20033,-68
2021-01-08 00:16:45,442.15,412.30,442.15,442.15,1036583,28,20018,-68
2021-01-08 00:17:15,562.30,523.42,562.30,562.30,1044495,28,20466,-67
2021-01-08 00:17:46,481.27,448.95,481.27,481.27,1040454,28,20127,-68
2021-01-08 00:18:16,441.90,412.50,441.90,441.90,1028210,28,20392,-68
2021-01-08 00:18:47,483.23,451.88,483.23,483.23,1032173,28,20044,-68
2021-01-08 00:19:17,444.23,414.65,444.23,444.23,1036516,28,20018,-68
2021-01-08 00:19:48,579.97,535.83,579.97,579.97,1036606,28,20010,-68
2021-01-08 00:20:18,427.58,400.55,427.58,427.58,1032114,28,20014,-68
2021-01-08 00:20:49,465.67,436.25,465.67,465.67,1032217,28,20089,-68
2021-01-08 00:21:19,492.73,460.52,492.73,492.73,1036204,28,20387,-68
2021-01-08 00:21:50,416.98,390.13,416.98,416.98,1040329,28,20010,-68
2021-01-08 00:22:20,446.98,418.35,446.98,446.98,1032121,28,20050,-68
2021-01-08 00:22:52,437.38,409.45,437.38,437.38,1036101,28,20478,-68
2021-01-08 00:23:22,482.00,451.25,482.00,482.00,1036287,28,20010,-68
2021-01-08 00:23:53,538.30,496.38,538.30,538.30,1036411,28,20086,-68
2021-01-08 00:24:23,457.75,427.60,457.75,457.75,1036413,28,20010,-68
2021-01-08 00:24:54,489.92,458.15,489.92,489.92,1040215,28,20061,-68
2021-01-08 00:25:24,401.75,376.10,401.75,401.75,1040245,28,20029,-68
2021-01-08 00:25:55,394.65,368.35,394.65,394.65,1040509,28,20104,-68
2021-01-08 00:26:25,420.08,393.48,420.08,420.08,1036224,28,20065,-68
2021-01-08 00:27:01,373.10,349.88,373.10,373.10,1040246,28,20020,-68
2021-01-08 00:27:32,399.95,374.55,399.95,399.95,1036374,28,20092,-68
2021-01-08 00:28:03,435.80,407.48,435.80,435.80,1040398,28,20521,-68
2021-01-08 00:28:33,404.80,379.13,404.80,404.80,1036288,28,20010,-68
2021-01-08 00:29:05,440.73,412.45,440.73,440.73,1032101,28,20011,-68
2021-01-08 00:29:35,412.77,386.42,412.77,412.77,1036291,28,20018,-68
2021-01-08 00:30:06,482.88,451.95,482.88,482.88,1036198,28,20032,-67
2021-01-08 00:30:37,494.85,462.40,494.85,494.85,1036470,28,20022,-68
2021-01-08 00:31:08,498.90,466.33,498.90,498.90,1036321,28,20121,-67
2021-01-08 00:31:40,482.60,451.00,482.60,482.60,1036236,28,20113,-68
2021-01-08 00:32:10,373.80,349.25,373.80,373.80,1040310,28,20055,-68
2021-01-08 00:32:41,479.67,443.50,479.67,479.67,1036264,28,20022,-68
2021-01-08 00:33:11,398.98,373.13,398.98,398.98,1040160,28,20112,-68
2021-01-08 00:33:42,438.27,405.55,438.27,438.27,1028109,28,20459,-68
2021-01-08 00:34:14,435.27,407.63,435.27,435.27,1040360,28,20470,-68
2021-01-08 00:34:44,488.88,452.80,488.88,488.88,1040418,28,20014,-68
2021-01-08 00:35:15,472.40,441.50,472.40,472.40,1035946,28,20022,-68
2021-01-08 00:35:45,511.95,477.95,511.95,511.95,1040219,28,20037,-68
2021-01-08 00:36:16,433.58,406.13,433.58,433.58,1040306,28,20010,-68
2021-01-08 00:36:48,454.42,424.88,454.42,454.42,1036176,28,20025,-68
2021-01-08 00:37:19,442.08,414.00,442.08,442.08,1035991,28,20028,-68
2021-01-08 00:37:49,392.48,368.33,392.48,392.48,1032148,28,20486,-68
2021-01-08 00:38:20,466.35,435.00,466.35,466.35,1040257,28,20022,-68
2021-01-08 00:38:51,461.73,431.70,461.73,461.73,1040355,28,20028,-68
2021-01-08 00:39:22,463.05,425.10,463.05,463.05,1036028,28,20470,-68
2021-01-08 00:39:52,493.23,455.80,493.23,493.23,1032341,28,20100,-68
2021-01-08 00:40:23,619.30,569.65,619.30,619.30,1036060,28,20026,-68
2021-01-08 00:40:53,488.50,455.13,488.50,488.50,1036128,28,20097,-68
2021-01-08 00:41:33,514.85,478.67,514.85,514.85,1035884,28,20449,-68
2021-01-08 00:42:04,436.42,408.17,436.42,436.42,1036129,28,20402,-68
2021-01-08 00:42:35,382.95,359.60,382.95,382.95,1040291,28,20014,-68
2021-01-08 00:43:05,419.73,393.30,419.73,419.73,1040224,28,20009,-68
2021-01-08 00:43:36,409.00,383.05,409.00,409.00,1031947,28,20053,-68
2021-01-08 00:44:06,506.27,467.35,506.27,506.27,1036107,28,20048,-68
2021-01-08 00:44:37,498.73,465.40,498.73,498.73,1032182,28,20015,-68
2021-01-08 00:45:08,500.38,464.27,500.38,500.38,1040423,28,20013,-67
2021-01-08 00:45:38,562.45,525.08,562.45,562.45,1035804,28,20557,-68
2021-01-08 00:46:09,493.83,461.77,493.83,493.83,1032096,28,20042,-68
2021-01-08 00:46:40,411.80,384.88,411.80,411.80,1036329,28,20006,-68
2021-01-08 00:47:11,447.40,418.58,447.40,447.40,1036072,28,20010,-68
2021-01-08 00:47:41,390.98,366.33,390.98,390.98,1040164,28,20009,-68
2021-01-08 00:48:12,435.55,404.58,435.55,435.55,1032238,28,20077,-68
2021-01-08 00:48:43,494.70,462.77,494.70,494.70,1036121,28,20153,-68
2021-01-08 00:49:14,504.02,466.80,504.02,504.02,1036262,28,20014,-68
2021-01-08 00:49:44,417.02,390.58,417.02,417.02,1036237,28,20088,-68
2021-01-08 00:50:15,433.83,405.52,433.83,433.83,1032827,28,20351,-68
2021-01-08 00:50:46,510.45,476.45,510.45,510.45,1036675,28,20501,-68
2021-01-08 00:51:16,411.48,383.08,411.48,411.48,1040339,28,20092,-68
2021-01-08 00:51:47,471.92,438.42,471.92,471.92,1035936,28,20108,-68
2021-01-08 00:52:18,502.35,462.52,502.35,502.35,1032058,28,20094,-68
2021-01-08 00:52:49,471.38,438.80,471.38,471.38,1040369,28,20005,-68
2021-01-08 00:53:19,561.95,523.67,561.95,561.95,1036060,28,20076,-68
2021-01-08 00:53:50,463.08,431.38,463.08,463.08,1036018,28,20040,-68
2021-01-08 00:54:21,427.77,400.35,427.77,427.77,1040220,28,20094,-68
2021-01-08 00:54:51,438.48,408.70,438.48,438.48,1036138,28,20005,-68
2021-01-08 00:55:22,434.50,406.58,434.50,434.50,1044132,28,20078,-68
2021-01-08 00:55:52,526.83,491.08,526.83,526.83,1040072,28,20577,-68
2021-01-08 00:56:23,462.02,431.27,462.02,462.02,1036023,28,20476,-68
2021-01-08 00:56:54,471.83,441.02,471.83,471.83,1040253,28,20013,-67
2021-01-08 00:57:24,451.20,421.95,451.20,451.20,1032116,28,20050,-68
2021-01-08 00:57:55,451.55,419.77,451.55,451.55,1031997,28,20096,-67
2021-01-08 00:58:26,515.92,482.27,515.92,515.92,1031896,28,20018,-68
2021-01-08 00:58:57,520.30,485.30,520.30,520.30,1040202,28,20009,-68
2021-01-08 00:59:27,503.38,468.75,503.38,503.38,1032004,28,20014,-68
2021-01-08 00:59:58,416.38,388.90,416.38,416.38,1035997,28,20037,-68
2021-01-08 01:00:29,407.00,378.88,407.00,407.00,1036065,28,20099,-68
2021-01-08 01:00:59,447.80,415.63,447.80,447.80,1044287,28,20366,-67
2021-01-08 01:01:30,481.52,450.58,481.52,481.52,1040192,28,20028,-68
2021-01-08 01:02:00,411.60,385.38,411.60,411.60,1031958,28,20018,-68
2021-01-08 01:02:32,456.73,427.15,456.73,456.73,1027802,28,20093,-68
2021-01-08 01:03:03,438.90,410.77,438.90,438.90,1031916,28,20122,-68
2021-01-08 01:03:33,428.90,399.98,428.90,428.90,1036172,28,20605,-68
2021-01-08 01:04:04,442.90,414.50,442.90,442.90,1036210,28,20105,-68
2021-01-08 01:04:35,425.77,398.30,425.77,425.77,1031991,28,20092,-68
2021-01-08 01:05:05,431.85,401.98,431.85,431.85,1036191,28,20414,-68
2021-01-08 01:05:36,464.50,431.77,464.50,464.50,1036008,28,20045,-68
2021-01-08 01:06:07,418.48,390.40,418.48,418.48,1032130,28,20098,-68
2021-01-08 01:06:37,432.67,404.75,432.67,432.67,1036277,28,20029,-68
2021-01-08 01:07:08,401.80,376.52,401.80,401.80,1040183,28,20378,-68
2021-01-08 01:07:39,432.60,404.75,432.60,432.60,1044308,28,20064,-68
2021-01-08 01:08:09,437.88,406.92,437.88,437.88,1040161,28,20008,-67
2021-01-08 01:08:40,424.33,396.38,424.33,424.33,1036057,28,20108,-68
2021-01-08 01:09:11,441.02,412.70,441.02,441.02,1036144,28,20473,-68
2021-01-08 01:09:41,520.22,486.35,520.22,520.22,1035884,28,20018,-68
2021-01-08 01:10:12,445.70,417.40,445.70,445.70,1036060,28,20474,-68
2021-01-08 01:10:43,407.00,381.00,407.00,407.00,1040116,28,20122,-68
2021-01-08 01:11:15,477.13,444.60,477.13,477.13,1032044,28,20019,-68
2021-01-08 01:11:46,388.63,364.45,388.63,388.63,1040111,28,20024,-68
2021-01-08 01:12:16,427.17,400.27,427.17,427.17,1039998,28,20010,-68
2021-01-08 01:12:47,417.38,390.08,417.38,417.38,1039938,28,20060,-68
2021-01-08 01:13:17,474.98,444.50,474.98,474.98,1036061,28,20006,-67
2021-01-08 01:13:48,436.15,408.05,436.15,436.15,1036247,28,20097,-68
2021-01-08 01:14:19,550.85,514.35,550.85,550.85,1031961,28,20010,-68
2021-01-08 01:14:49,427.92,399.75,427.92,427.92,1035844,28,20018,-68
2021-01-08 01:15:20,434.90,404.20,434.90,434.90,1035875,28,20084,-68
2021-01-08 01:15:51,396.50,371.67,396.50,396.50,1032089,28,20011,-68
2021-01-08 01:16:22,379.83,353.15,379.83,379.83,1035964,28,20014,-68
2021-01-08 01:16:52,396.02,370.63,396.02,396.02,1044114,28,20087,-68
2021-01-08 01:17:23,515.22,481.80,515.22,515.22,1036029,28,20510,-68
2021-01-08 01:17:53,443.40,415.35,443.40,443.40,1036080,28,20073,-68
2021-01-08 01:18:24,388.30,363.52,388.30,388.30,1032005,28,20010,-68
2021-01-08 01:18:55,499.33,467.17,499.33,499.33,1035839,28,20504,-68
2021-01-08 01:19:26,498.08,465.58,498.08,498.08,1040063,28,20043,-68
2021-01-08 01:19:57,542.40,499.52,542.40,542.40,1036057,28,20117,-68
2021-01-08 01:20:27,392.48,367.55,392.48,392.48,1040203,28,20063,-68
2021-01-08 01:20:58,474.05,443.35,474.05,474.05,1031775,28,20446,-68
2021-01-08 01:21:29,483.00,451.65,483.00,483.00,1031934,28,20017,-67
2021-01-08 01:21:59,461.77,431.63,461.77,461.77,1036131,28,20049,-68
2021-01-08 01:22:30,435.08,407.45,435.08,435.08,1031894,28,20002,-68
2021-01-08 01:23:00,421.00,393.10,421.00,421.00,1031928,28,20449,-67
2021-01-08 01:23:31,442.10,412.45,442.10,442.10,1031877,28,20056,-67
2021-01-08 01:24:02,444.27,414.75,444.27,444.27,1032111,28,19998,-68
2021-01-08 01:24:32,441.02,412.85,441.02,441.02,1040122,28,20248,-67
2021-01-08 01:25:04,468.10,432.88,468.10,468.10,1039855,28,20351,-67
2021-01-08 01:25:35,414.63,386.92,414.63,414.63,1031706,28,20467,-68
2021-01-08 01:26:05,481.80,450.27,481.80,481.80,1035918,28,20006,-68
2021-01-08 01:26:36,440.55,411.52,440.55,440.55,1040286,28,20006,-67
2021-01-08 01:27:06,474.27,441.98,474.27,474.27,1039821,28,20009,-68
2021-01-08 01:27:38,467.83,437.27,467.83,467.83,1035894,28,20010,-68
2021-01-08 01:28:09,426.70,398.10,426.70,426.70,1035917,28,20032,-68
2021-01-08 01:28:39,400.88,375.38,400.88,400.88,1031952,28,20550,-68
2021-01-08 01:29:10,379.42,355.30,379.42,379.42,1027760,28,20014,-68
2021-01-08 01:29:40,355.42,332.55,355.42,355.42,1035814,28,20112,-68
2021-01-08 01:30:12,521.92,487.50,521.92,521.92,1035948,28,20105,-68
2021-01-08 01:30:43,466.27,434.92,466.27,466.27,1036166,28,20014,-68
2021-01-08 01:31:14,409.38,383.08,409.38,409.38,1040037,28,20033,-68
2021-01-08 01:31:44,570.35,525.60,570.35,570.35,1039193,28,20010,-67
2021-01-08 01:32:15,445.77,416.02,445.77,445.77,1044336,28,20027,-67
2021-01-08 01:32:46,509.10,470.42,509.10,509.10,1037817,28,20121,-68
2021-01-08 01:33:16,510.85,474.35,510.85,510.85,1035952,28,20018,-67
2021-01-08 01:33:47,428.27,400.58,428.27,428.27,1039821,28,20041,-68
2021-01-08 01:34:17,472.65,436.08,472.65,472.65,1035951,28,20501,-68
2021-01-08 01:34:48,480.35,448.13,480.35,480.35,1031827,28,20038,-68
2021-01-08 01:35:18,463.92,432.23,463.92,463.92,1039920,28,20112,-67
2021-01-08 01:35:49,414.23,387.50,414.23,414.23,1040018,28,20078,-67
2021-01-08 01:36:20,469.48,438.02,469.48,469.48,1040010,28,20010,-68
2021-01-08 01:36:51,452.55,422.90,452.55,452.55,1039923,28,20382,-68
2021-01-08 01:37:21,403.73,377.95,403.73,403.73,1040026,28,20378,-68
2021-01-08 01:37:52,405.25,379.52,405.25,405.25,1039853,28,20406,-68
2021-01-08 01:38:23,409.75,383.23,409.75,409.75,1031870,28,20018,-68
2021-01-08 01:38:53,444.70,415.40,444.70,444.70,1039982,28,20098,-68
2021-01-08 01:39:24,459.65,429.00,459.65,459.65,1039950,28,20009,-68
2021-01-08 01:39:55,408.40,380.45,408.40,408.40,1039770,28,20018,-68
2021-01-08 01:40:25,428.35,398.10,428.35,428.35,1035945,28,20402,-68
2021-01-08 01:40:55,477.33,442.27,477.33,477.33,1031840,28,20021,-68
2021-01-08 01:41:26,413.60,387.17,413.60,413.60,1031811,28,20093,-69
2021-01-08 01:41:57,412.85,386.58,412.85,412.85,1039823,28,20018,-68
2021-01-08 01:42:27,443.73,415.25,443.73,443.73,1035806,28,20097,-68
2021-01-08 01:42:58,413.08,385.55,413.08,413.08,1035935,28,20010,-68
2021-01-08 01:43:29,432.75,405.00,432.75,432.75,1035923,28,20010,-68
2021-01-08 01:43:59,453.58,424.52,453.58,453.58,1035811,28,20061,-68
2021-01-08 01:44:30,575.50,534.22,575.50,575.50,1036006,28,20002,-68
2021-01-08 01:45:01,507.50,470.75,507.50,507.50,1036044,28,20006,-68
2021-01-08 01:45:31,487.95,451.55,487.95,487.95,1044007,28,20005,-68
2021-01-08 01:46:03,457.83,423.92,457.83,457.83,1039925,28,20040,-68
2021-01-08 01:46:33,484.90,447.60,484.90,484.90,1031789,28,20002,-68
2021-01-08 01:47:04,578.42,535.35,578.42,578.42,1035896,28,20038,-68
2021-01-08 01:47:35,426.23,398.65,426.23,426.23,1039906,28,20010,-68
2021-01-08 01:48:05,460.73,429.30,460.73,460.73,1043958,28,20033,-68
2021-01-08 01:48:36,544.72,504.80,544.72,544.72,1032048,28,20014,-68
2021-01-08 01:49:07,457.30,426.45,457.30,457.30,1035902,28,20014,-68
2021-01-08 01:49:38,477.00,445.05,477.00,477.00,1044095,28,20016,-68
2021-01-08 01:50:09,419.60,392.83,419.60,419.60,1031711,28,20011,-68
2021-01-08 01:50:40,470.02,438.80,470.02,470.02,1036011,28,20374,-68
2021-01-08 01:51:10,472.50,442.08,472.50,472.50,1036547,28,20128,-68
2021-01-08 01:51:41,552.20,514.40,552.20,552.20,1040035,28,20064,-68
2021-01-08 01:52:11,430.73,401.35,430.73,430.73,1035771,28,20060,-68
2021-01-08 01:52:42,413.55,387.00,413.55,413.55,1027825,28,20015,-68
2021-01-08 01:53:12,418.58,391.45,418.58,418.58,1027861,28,20023,-68
2021-01-08 01:53:43,445.92,413.30,445.92,445.92,1035896,28,20159,-68
2021-01-08 01:54:14,419.00,390.95,419.00,419.00,1039852,28,20085,-68
2021-01-08 01:54:44,456.10,426.60,456.10,456.10,1035824,28,20101,-68
2021-01-08 01:55:15,460.45,429.67,460.45,460.45,1039922,28,20075,-68
2021-01-08 01:55:46,433.92,405.67,433.92,433.92,1039929,28,20009,-68
2021-01-08 01:56:17,449.67,419.45,449.67,449.67,1039811,28,20014,-68
2021-01-08 01:56:47,412.73,385.33,412.73,412.73,1031787,28,20011,-68
2021-01-08 01:57:18,420.67,394.25,420.67,420.67,1031823,28,20361,-68
2021-01-08 01:57:49,393.42,367.58,393.42,393.42,1031963,28,20459,-68
2021-01-08 01:58:21,460.63,426.17,460.63,460.63,1031844,28,20498,-68
2021-01-08 01:58:52,466.42,434.65,466.42,466.42,1032258,28,20002,-68
2021-01-08 01:59:22,480.92,448.98,480.92,480.92,1027785,28,20030,-68
2021-01-08 01:59:53,391.02,366.08,391.02,391.02,1031799,28,20458,-68
2021-01-08 02:00:23,441.13,406.35,441.13,441.13,1035633,28,20037,-68
2021-01-08 02:00:54,450.42,421.05,450.42,450.42,1031705,28,20010,-68
2021-01-08 02:01:25,422.13,394.25,422.13,422.13,1031802,28,20366,-68
2021-01-08 02:01:56,643.97,586.08,643.97,643.97,1031790,28,20018,-68
2021-01-08 02:02:29,539.15,501.00,539.15,539.15,1035836,28,20041,-68
2021-01-08 02:03:09,472.58,440.42,472.58,472.58,1035649,28,20085,-68
2021-01-08 02:03:44,386.92,362.27,386.92,386.92,1041009,28,20021,-67
2021-01-08 02:04:14,353.67,331.30,353.67,353.67,1036477,28,20021,-67
2021-01-08 02:04:46,423.83,395.23,423.83,423.83,1035651,28,20076,-68
2021-01-08 02:05:17,466.77,428.83,466.77,466.77,1035977,28,20009,-68
2021-01-08 02:05:48,540.67,498.50,540.67,540.67,1035978,28,20089,-68
2021-01-08 02:06:20,520.80,484.77,520.80,520.80,1031800,28,20006,-68
2021-01-08 02:06:51,409.45,382.83,409.45,409.45,1032121,28,20470,-68
2021-01-08 02:07:22,470.30,439.52,470.30,470.30,1036347,28,20010,-68
2021-01-08 02:07:55,471.05,439.55,471.05,471.05,1032775,28,20010,-68
2021-01-08 02:08:27,437.52,409.13,437.52,437.52,1039921,28,20405,-68
2021-01-08 02:08:58,406.70,380.15,406.70,406.70,1031649,28,20038,-68
2021-01-08 02:09:29,464.83,433.73,464.83,464.83,1032651,28,20101,-68
2021-01-08 02:09:59,532.53,492.08,532.53,532.53,1032272,28,20112,-68
2021-01-08 02:10:33,448.63,419.00,448.63,448.63,1036071,28,20049,-67
2021-01-08 02:11:05,484.92,449.15,484.92,484.92,1031595,28,20011,-68
2021-01-08 02:11:36,460.23,429.83,460.23,460.23,1035995,28,20018,-68
2021-01-08 02:12:06,433.50,404.65,433.50,433.50,1035856,28,20071,-68
2021-01-08 02:12:37,460.75,430.90,460.75,460.75,1031693,28,20498,-68
2021-01-08 02:13:08,423.33,395.65,423.33,423.33,1031603,28,20018,-68
2021-01-08 02:13:41,385.08,359.67,385.08,385.08,1031976,28,20030,-67
2021-01-08 02:14:15,464.52,434.10,464.52,464.52,1027790,28,20467,-68
2021-01-08 02:14:46,417.38,389.98,417.38,417.38,1035775,28,20014,-68
2021-01-08 02:15:16,441.52,412.15,441.52,441.52,1039914,28,20032,-68
2021-01-08 02:15:47,384.05,359.55,384.05,384.05,1031831,28,20034,-68
2021-01-08 02:16:18,444.48,415.42,444.48,444.48,1035800,28,20014,-68
2021-01-08 02:16:49,452.63,423.33,452.63,452.63,1036165,28,20446,-68
2021-01-08 02:17:20,457.48,427.40,457.48,457.48,1027632,28,20066,-69
2021-01-08 02:17:50,416.27,389.35,416.27,416.27,1031971,28,20542,-68
2021-01-08 02:18:21,401.23,375.50,401.23,401.23,1035911,28,20006,-68
2021-01-08 02:18:52,509.88,468.35,509.88,509.88,1035853,28,20017,-68
2021-01-08 02:19:32,380.52,356.50,380.52,380.52,1031547,28,20025,-68
2021-01-08 02:20:04,394.17,369.52,394.17,394.17,1040081,28,20013,-68
2021-01-08 02:20:34,381.02,355.33,381.02,381.02,1035809,28,20036,-68
2021-01-08 02:21:07,387.63,363.02,387.63,387.63,1031890,28,20018,-68
2021-01-08 02:21:42,413.20,386.60,413.20,413.20,1035610,28,20018,-68
2021-01-08 02:22:14,423.05,393.85,423.05,423.05,1035734,28,20017,-68
2021-01-08 02:22:47,387.48,362.77,387.48,387.48,1035844,28,20121,-68
2021-01-08 02:23:21,377.27,354.55,377.27,377.27,1035755,28,20017,-68
2021-01-08 02:24:01,413.35,384.55,413.35,413.35,1035704,28,20045,-68
2021-01-08 02:24:36,401.67,374.95,401.67,401.67,1035864,28,20374,-68
2021-01-08 02:25:09,389.10,362.13,389.10,389.10,1040044,28,20010,-68
2021-01-08 02:25:39,382.90,358.35,382.90,382.90,1039611,28,20025,-68
2021-01-08 02:26:10,461.67,426.70,461.67,461.67,1039874,28,20466,-68
2021-01-08 02:26:41,695.47,630.85,695.47,695.47,1035851,28,20077,-68
2021-01-08 02:27:11,438.48,407.73,438.48,438.48,1043991,28,20009,-68
2021-01-08 02:27:43,415.75,387.92,415.75,415.75,1039830,28,20029,-68
2021-01-08 02:28:14,521.53,477.63,521.53,521.53,1035866,28,20494,-67
2021-01-08 02:28:45,686.97,627.47,686.97,686.97,1036042,28,20014,-67
2021-01-08 02:29:16,541.13,494.98,541.13,541.13,1036640,28,20014,-68
2021-01-08 02:29:46,464.05,433.90,464.05,464.05,1031567,28,20015,-67
2021-01-08 02:30:17,572.63,524.00,572.63,572.63,1035887,28,20402,-67
2021-01-08 02:30:48,483.85,451.95,483.85,483.85,1031800,28,20379,-68
2021-01-08 02:31:18,476.25,442.17,476.25,476.25,1036105,28,20144,-68
2021-01-08 02:31:49,417.55,386.50,417.55,417.55,1035704,28,20022,-68
2021-01-08 02:32:20,463.55,432.08,463.55,463.55,1035647,28,20022,-68
2021-01-08 02:32:51,414.30,387.70,414.30,414.30,1040062,28,20100,-68
2021-01-08 02:33:21,455.98,426.27,455.98,455.98,1035865,28,20010,-68
2021-01-08 02:33:52,560.20,508.40,560.20,560.20,1035737,28,20026,-68
2021-01-08 02:34:23,476.98,439.00,476.98,476.98,1031751,28,20329,-68
2021-01-08 02:34:54,453.80,424.52,453.80,453.80,1035971,28,20049,-68
2021-01-08 02:35:24,427.25,399.73,427.25,427.25,1035745,28,20022,-68
2021-01-08 02:35:57,559.70,512.42,559.70,559.70,1035606,28,20025,-68
2021-01-08 02:36:27,371.20,347.85,371.20,371.20,1035918,28,20418,-68
2021-01-08 02:36:58,447.52,419.20,447.52,447.52,1035762,28,20014,-68
2021-01-08 02:37:29,591.20,549.45,591.20,591.20,1039868,28,20178,-68
2021-01-08 02:38:00,401.08,375.67,401.08,401.08,1035660,28,20463,-68
2021-01-08 02:38:30,394.23,368.90,394.23,394.23,1040255,28,20020,-68
2021-01-08 02:39:01,449.90,420.38,449.90,449.90,1036825,28,20149,-68
2021-01-08 02:39:31,471.13,437.58,471.13,471.13,1040679,28,20100,-68
2021-01-08 02:40:02,718.25,642.80,718.25,718.25,1036556,28,20071,-68
2021-01-08 02:40:36,448.83,419.02,448.83,448.83,1036459,28,20044,-67
2021-01-08 02:41:07,496.55,460.05,496.55,496.55,1032591,28,20358,-68
2021-01-08 02:41:38,475.75,443.10,475.75,475.75,1040731,28,20014,-68
2021-01-08 02:42:09,420.42,393.60,420.42,420.42,1040501,28,20425,-68
2021-01-08 02:42:40,416.95,390.58,416.95,416.95,1032514,28,20021,-68
2021-01-08 02:43:11,419.55,391.63,419.55,419.55,1032425,28,20454,-68
2021-01-08 02:43:42,466.80,434.27,466.80,466.80,1036704,28,20014,-68
2021-01-08 02:44:14,451.95,421.83,451.95,451.95,1036391,28,20010,-68
2021-01-08 02:44:45,448.23,418.60,448.23,448.23,1032449,28,20403,-68
2021-01-08 02:45:15,427.77,398.33,427.77,427.77,1036426,28,20038,-68
2021-01-08 02:45:46,408.15,381.73,408.15,408.15,1036626,28,20014,-67
2021-01-08 02:46:17,410.65,383.92,410.65,410.65,1036635,28,20047,-68
2021-01-08 02:46:48,488.83,457.17,488.83,488.83,1036687,28,20064,-68
2021-01-08 02:47:19,413.10,386.33,413.10,413.10,1040795,28,20010,-68
2021-01-08 02:47:49,474.85,441.42,474.85,474.85,1040689,28,20041,-68
2021-01-08 02:48:20,476.58,445.33,476.58,476.58,1032306,28,20077,-68
2021-01-08 02:48:51,405.50,379.02,405.50,405.50,1040520,28,20005,-68
2021-01-08 02:49:22,403.98,378.20,403.98,403.98,1040553,28,20458,-68
2021-01-08 02:49:53,493.88,455.88,493.88,493.88,1036615,28,20049,-68
2021-01-08 02:50:23,468.58,436.83,468.58,468.58,1036489,28,20383,-67
2021-01-08 02:50:54,495.25,456.35,495.25,495.25,1032500,28,20050,-68
2021-01-08 02:51:25,449.65,417.58,449.65,449.65,1028514,28,20015,-67
2021-01-08 02:51:56,413.42,386.10,413.42,413.42,1032679,28,20041,-68
2021-01-08 02:52:27,588.45,528.15,588.45,588.45,1032326,28,20106,-68
2021-01-08 02:52:59,461.20,428.58,461.20,461.20,1036653,28,20037,-68
2021-01-08 02:53:30,532.40,497.33,532.40,532.40,1040631,28,20493,-68
2021-01-08 02:54:00,514.25,474.20,514.25,514.25,1036664,28,20414,-67
2021-01-08 02:54:31,421.52,393.67,421.52,421.52,1028423,28,20002,-67
2021-01-08 02:55:02,476.65,444.67,476.65,476.65,1040600,28,20039,-67
2021-01-08 02:55:33,425.90,398.70,425.90,425.90,1040573,28,20126,-68
2021-01-08 02:56:06,537.40,495.27,537.40,537.40,1036663,28,20519,-68
2021-01-08 02:56:37,414.65,384.67,414.65,414.65,1044677,28,20028,-67
2021-01-08 02:57:10,438.10,409.52,438.10,438.10,1040690,28,20045,-67
2021-01-08 02:57:41,393.00,367.63,393.00,393.00,1036507,28,20480,-67
2021-01-08 02:58:12,424.88,396.85,424.88,424.88,1044703,28,20013,-67
2021-01-08 02:58:42,501.67,464.38,501.67,501.67,1044658,28,20025,-65
2021-01-08 02:59:13,397.17,371.67,397.17,397.17,1036548,28,20010,-68
2021-01-08 02:59:44,408.20,381.92,408.20,408.20,1044734,28,20020,-68
2021-01-08 03:00:14,511.38,471.80,511.38,511.38,1036619,28,20009,-68
2021-01-08 03:00:45,379.13,355.23,379.13,379.13,1032410,28,20025,-67
2021-01-08 03:01:16,424.20,392.77,424.20,424.20,1032401,28,20010,-68
2021-01-08 03:01:47,520.08,484.52,520.08,520.08,1036676,28,20032,-68
2021-01-08 03:02:17,403.50,377.88,403.50,403.50,1036959,28,20037,-68
2021-01-08 03:02:48,480.23,448.80,480.23,480.23,1044882,28,20465,-68
2021-01-08 03:03:18,408.80,383.10,408.80,408.80,1044041,28,20438,-67
2021-01-08 03:03:49,508.75,472.55,508.75,508.75,1032437,28,20018,-68
2021-01-08 03:04:20,508.90,469.73,508.90,508.90,1040588,28,20018,-67
2021-01-08 03:04:51,490.58,456.95,490.58,490.58,1036457,28,20029,-67
2021-01-08 03:05:21,435.90,406.83,435.90,435.90,1040293,28,20091,-67
2021-01-08 03:05:52,535.40,491.00,535.40,535.40,1036535,28,20113,-68
2021-01-08 03:06:22,414.80,388.40,414.80,414.80,1036755,28,20540,-68
2021-01-08 03:06:53,412.50,386.38,412.50,412.50,1040748,28,20104,-68
2021-01-08 03:07:25,543.05,502.90,543.05,543.05,1040560,28,20022,-68
2021-01-08 03:07:55,425.58,397.67,425.58,425.58,1037164,28,20025,-68
2021-01-08 03:08:26,443.95,409.92,443.95,443.95,1040545,28,20040,-68
2021-01-08 03:08:57,484.88,449.38,484.88,484.88,1040897,28,20355,-68
2021-01-08 03:09:28,542.58,497.52,542.58,542.58,1040344,28,20029,-68
2021-01-08 03:09:59,396.48,371.20,396.48,396.48,1032275,28,20069,-68
2021-01-08 03:10:29,381.60,356.65,381.60,381.60,1044734,28,20051,-67
2021-01-08 03:11:00,497.98,463.05,497.98,497.98,1040621,28,20390,-68
2021-01-08 03:11:31,434.15,405.15,434.15,434.15,1032294,28,20101,-68
2021-01-08 03:12:02,451.58,418.05,451.58,451.58,1032394,28,20019,-68
2021-01-08 03:12:32,468.00,431.67,468.00,468.00,1032535,28,20042,-68
2021-01-08 03:13:03,575.58,532.60,575.58,575.58,1032622,28,20138,-68
2021-01-08 03:13:34,482.95,449.35,482.95,482.95,1036350,28,20041,-68
2021-01-08 03:14:05,406.08,379.33,406.08,406.08,1028545,28,20038,-68
2021-01-08 03:14:35,426.10,395.48,426.10,426.10,1028755,28,20631,-67
2021-01-08 03:15:07,398.05,371.23,398.05,398.05,1036608,28,20024,-68
2021-01-08 03:15:37,433.05,405.80,433.05,433.05,1036134,28,20025,-68
2021-01-08 03:16:08,462.95,430.63,462.95,462.95,1036555,28,20014,-68
2021-01-08 03:16:39,437.63,406.10,437.63,437.63,1041482,28,20108,-66
2021-01-08 03:17:09,404.33,375.23,404.33,404.33,1042033,28,20013,-68
2021-01-08 03:17:40,387.10,362.85,387.10,387.10,1032455,28,20025,-68
2021-01-08 03:18:10,369.90,347.05,369.90,369.90,1032358,28,20014,-68
2021-01-08 03:18:41,388.38,363.95,388.38,388.38,1028358,28,20109,-68
2021-01-08 03:19:12,370.48,346.25,370.48,370.48,1032446,28,20020,-68
2021-01-08 03:19:42,387.80,362.85,387.80,387.80,1032187,28,20046,-68
2021-01-08 03:20:13,363.20,340.60,363.20,363.20,1036498,28,20017,-67
2021-01-08 03:20:44,468.95,436.70,468.95,468.95,1036378,28,20022,-68
2021-01-08 03:21:14,416.33,387.20,416.33,416.33,1036361,28,20101,-68
2021-01-08 03:21:45,459.05,420.95,459.05,459.05,1036324,28,20649,-68
2021-01-08 03:22:15,468.48,438.00,468.48,468.48,1032203,28,20010,-68
2021-01-08 03:22:46,386.13,361.48,386.13,386.13,1036472,28,20064,-68
2021-01-08 03:23:16,376.98,353.83,376.98,376.98,1036418,28,20041,-68
2021-01-08 03:23:47,506.63,465.25,506.63,506.63,1032251,28,20109,-68
2021-01-08 03:24:18,521.05,476.90,521.05,521.05,1040416,28,20013,-67
2021-01-08 03:24:48,405.17,378.17,405.17,405.17,1040730,28,20041,-68
2021-01-08 03:25:19,391.50,367.42,391.50,391.50,1032330,28,20454,-68
2021-01-08 03:25:49,398.42,372.88,398.42,398.42,1032227,28,20105,-68
2021-01-08 03:26:20,481.50,442.17,481.50,481.50,1036347,28,20411,-68
2021-01-08 03:26:50,393.92,368.17,393.92,393.92,1036559,28,20013,-68
2021-01-08 03:27:21,402.48,375.60,402.48,402.48,1032349,28,20053,-67
2021-01-08 03:27:52,408.52,382.58,408.52,408.52,1032579,28,20025,-68
2021-01-08 03:28:23,374.13,350.20,374.13,374.13,1032334,28,20029,-68
2021-01-08 03:28:53,437.10,408.38,437.10,437.10,1032431,28,20093,-68
2021-01-08 03:29:24,447.63,414.27,447.63,447.63,1032299,28,20360,-67
2021-01-08 03:29:54,370.58,347.45,370.58,370.58,1036566,28,20065,-67
2021-01-08 03:30:25,363.40,341.33,363.40,363.40,1032554,28,20076,-68
2021-01-08 03:30:55,409.08,383.40,409.08,409.08,1032645,28,20025,-68
2021-01-08 03:31:26,416.77,390.25,416.77,416.77,1040807,28,20469,-68
2021-01-08 03:31:57,423.55,396.33,423.55,423.55,1036614,28,20037,-68
2021-01-08 03:32:27,453.00,423.00,453.00,453.00,1036483,28,20018,-68
2021-01-08 03:32:58,434.10,405.77,434.10,434.10,1040758,28,20013,-68
2021-01-08 03:33:28,374.65,351.67,374.65,374.65,1036800,28,20033,-68
2021-01-08 03:33:59,375.38,352.40,375.38,375.38,1040819,28,20014,-68
2021-01-08 03:34:29,371.42,348.40,371.42,371.42,1036744,28,20512,-68
2021-01-08 03:35:00,466.08,429.10,466.08,466.08,1040643,28,20048,-68
2021-01-08 03:35:31,358.58,335.30,358.58,358.58,1036631,28,20018,-68
2021-01-08 03:36:01,328.90,308.92,328.90,328.90,1028655,28,20019,-68
2021-01-08 03:36:32,367.60,344.75,367.60,367.60,1036666,28,20404,-68
2021-01-08 03:37:02,358.73,335.23,358.73,358.73,1036527,28,20014,-68
2021-01-08 03:37:33,374.02,350.33,374.02,374.02,1040849,28,20204,-68
2021-01-08 03:38:03,466.20,426.90,466.20,466.20,1036675,28,20022,-67
2021-01-08 03:38:34,355.98,334.10,355.98,355.98,1032424,28,20121,-67
2021-01-08 03:39:06,469.23,431.85,469.23,469.23,1036728,28,20076,-67
2021-01-08 03:39:37,485.73,443.77,485.73,485.73,1036824,28,20499,-67
2021-01-08 03:40:08,410.52,384.70,410.52,410.52,1036734,28,20018,-67
2021-01-08 03:40:41,453.67,418.52,453.67,453.67,1044677,28,20021,-68
2021-01-08 03:41:11,393.27,366.55,393.27,393.27,1036770,28,20437,-68
2021-01-08 03:41:42,376.25,352.80,376.25,376.25,1032659,28,20014,-69
2021-01-08 03:42:13,373.80,349.05,373.80,373.80,1040681,28,20470,-67
2021-01-08 03:42:43,343.60,322.52,343.60,343.60,1036506,28,20453,-67
2021-01-08 03:43:14,441.58,410.60,441.58,441.58,1028662,28,20448,-67
2021-01-08 03:43:45,521.15,478.15,521.15,521.15,1028637,28,20015,-67
2021-01-08 03:44:15,387.70,363.92,387.70,387.70,1032567,28,20006,-66
2021-01-08 03:44:46,561.17,512.28,561.17,561.17,1028374,28,20469,-67
2021-01-08 03:45:17,519.20,473.90,519.20,519.20,1036332,28,20549,-67
2021-01-08 03:45:48,360.40,337.20,360.40,360.40,1036299,28,20014,-67
2021-01-08 03:46:18,403.73,378.48,403.73,403.73,1036286,28,20100,-67
2021-01-08 03:46:49,412.55,385.15,412.55,412.55,1044333,28,20489,-67
2021-01-08 03:47:38,418.85,392.17,418.85,418.85,1040343,28,20089,-67
2021-01-08 03:48:09,364.63,342.15,364.63,364.63,1036384,28,20021,-68
2021-01-08 03:48:40,314.90,295.75,314.90,314.90,1032259,28,20097,-66
2021-01-08 03:49:10,331.10,310.33,331.10,331.10,1036116,28,20021,-67
2021-01-08 03:49:41,384.05,357.75,384.05,384.05,1040322,28,20024,-67
2021-01-08 03:50:12,399.50,371.55,399.50,399.50,1044527,28,20036,-67
2021-01-08 03:50:43,362.10,339.90,362.10,362.10,1044347,28,20016,-67
2021-01-08 03:51:13,425.85,392.80,425.85,425.85,1044405,28,20013,-67
2021-01-08 03:51:44,358.02,335.52,358.02,358.02,1036248,28,20021,-67
2021-01-08 03:52:15,435.15,405.52,435.15,435.15,1032173,28,20467,-67
2021-01-08 03:52:45,393.90,369.25,393.90,393.90,1036235,28,20018,-67
2021-01-08 03:53:16,467.83,435.27,467.83,467.83,1036155,28,20018,-67
2021-01-08 03:53:47,418.85,389.27,418.85,418.85,1032231,28,20402,-67
2021-01-08 03:54:17,392.48,367.15,392.48,392.48,1036284,28,20014,-67
2021-01-08 03:54:48,441.17,412.95,441.17,441.17,1032333,28,20006,-67
2021-01-08 03:55:19,413.33,387.38,413.33,413.33,1028107,28,20102,-67
2021-01-08 03:55:50,382.50,357.95,382.50,382.50,1036105,28,20033,-67
2021-01-08 03:56:21,382.13,358.42,382.13,382.13,1040377,28,20072,-67
2021-01-08 03:56:51,383.55,359.90,383.55,383.55,1032309,28,20014,-67
2021-01-08 03:57:22,397.13,371.00,397.13,397.13,1036148,28,20014,-67
2021-01-08 03:57:53,415.40,388.60,415.40,415.40,1032177,28,20006,-67
2021-01-08 03:58:23,371.98,345.23,371.98,371.98,1036433,28,20013,-67
2021-01-08 03:58:54,397.73,371.67,397.73,397.73,1032269,28,20554,-67
2021-01-08 03:59:25,387.02,362.10,387.02,387.02,1036083,28,20013,-67
2021-01-08 03:59:55,339.48,318.10,339.48,339.48,1040433,28,20010,-67
2021-01-08 04:00:26,339.25,318.77,339.25,339.25,1040261,28,20016,-67
2021-01-08 04:00:57,426.55,391.58,426.55,426.55,1040600,28,20006,-67
2021-01-08 04:01:28,360.17,336.98,360.17,360.17,1036071,28,20525,-67
2021-01-08 04:01:58,357.55,335.30,357.55,357.55,1036228,28,20014,-67
2021-01-08 04:02:29,431.38,402.25,431.38,431.38,1040457,28,20518,-68
2021-01-08 04:03:00,462.58,428.88,462.58,462.58,1036259,28,20018,-67
2021-01-08 04:03:31,386.25,362.25,386.25,386.25,1035909,28,20522,-67
2021-01-08 04:04:01,313.65,294.60,313.65,313.65,1040334,28,20020,-67
2021-01-08 04:04:32,336.13,315.80,336.13,336.13,1040417,28,20013,-67
2021-01-08 04:05:02,414.83,387.85,414.83,414.83,1040384,28,20009,-67
2021-01-08 04:05:33,427.52,388.27,427.52,427.52,1036034,28,20100,-67
2021-01-08 04:06:04,422.48,395.77,422.48,422.48,1040336,28,20709,-67
2021-01-08 04:06:36,356.80,333.95,356.80,356.80,1044461,28,20017,-67
2021-01-08 04:07:07,345.30,323.83,345.30,345.30,1040253,28,20014,-67
2021-01-08 04:07:37,325.52,304.30,325.52,325.52,1040165,28,20018,-67
2021-01-08 04:08:08,354.80,332.85,354.80,354.80,1036282,28,20025,-67
2021-01-08 04:08:39,350.23,328.52,350.23,350.23,1044752,28,20009,-67
2021-01-08 04:09:09,409.67,379.75,409.67,409.67,1040299,28,20067,-67
2021-01-08 04:09:40,424.92,390.58,424.92,424.92,1035965,28,20052,-68
2021-01-08 04:10:11,408.85,379.42,408.85,408.85,1032201,28,20547,-67
2021-01-08 04:10:41,357.98,335.98,357.98,357.98,1032332,28,20015,-67
2021-01-08 04:11:12,401.00,372.77,401.00,401.00,1032255,28,20011,-67
2021-01-08 04:11:42,362.58,340.35,362.58,362.58,1036090,28,20065,-67
2021-01-08 04:12:13,371.10,347.90,371.10,371.10,1040135,28,20081,-67
2021-01-08 04:12:44,389.23,364.77,389.23,389.23,1032375,28,20121,-67
2021-01-08 04:13:15,491.98,448.33,491.98,491.98,1032193,28,20034,-67
2021-01-08 04:13:45,380.25,354.23,380.25,380.25,1036059,28,20018,-67
2021-01-08 04:14:16,639.53,520.05,639.53,639.53,1040280,28,20369,-67
2021-01-08 04:14:46,371.63,347.35,371.63,371.63,1032259,28,20011,-67
2021-01-08 04:15:17,422.52,392.00,422.52,422.52,1032247,28,20014,-67
2021-01-08 04:15:49,325.67,306.00,325.67,325.67,1028532,28,20011,-67
2021-01-08 04:16:19,328.75,309.23,328.75,328.75,1032630,28,20014,-67
2021-01-08 04:16:50,321.42,302.38,321.42,321.42,1032183,28,20019,-67
2021-01-08 04:17:20,381.35,355.48,381.35,381.35,1036312,28,20073,-67
2021-01-08 04:17:51,331.77,310.48,331.77,331.77,1040444,28,20010,-67
2021-01-08 04:18:22,383.92,355.70,383.92,383.92,1040149,28,20458,-67
2021-01-08 04:18:52,475.70,432.70,475.70,475.70,1032228,28,20013,-67
2021-01-08 04:19:23,417.63,387.60,417.63,417.63,1032132,28,20414,-67
2021-01-08 04:19:54,342.05,320.77,342.05,342.05,1036186,28,20089,-67
2021-01-08 04:20:24,338.40,314.45,338.40,338.40,1036057,28,20010,-67
2021-01-08 04:20:55,317.85,298.80,317.85,317.85,1032134,28,20455,-67
2021-01-08 04:21:25,341.45,320.30,341.45,341.45,1036198,28,20097,-67
2021-01-08 04:21:56,376.33,351.58,376.33,376.33,1036082,28,20101,-67
2021-01-08 04:22:26,360.42,338.55,360.42,360.42,1031924,28,20024,-67
2021-01-08 04:22:57,320.00,300.20,320.00,320.00,1036242,28,20194,-67
2021-01-08 04:23:27,380.48,355.05,380.48,380.48,1040350,28,20010,-67
2021-01-08 04:23:58,481.50,438.85,481.50,481.50,1040324,28,20083,-68
2021-01-08 04:24:29,367.25,343.63,367.25,367.25,1032032,28,20014,-67
2021-01-08 04:24:59,653.83,584.55,653.83,653.83,1032233,28,20014,-67
2021-01-08 04:25:30,383.58,359.73,383.58,383.58,1036082,28,20092,-67
2021-01-08 04:26:00,356.25,334.20,356.25,356.25,1032252,28,20438,-67
2021-01-08 04:26:31,325.17,305.63,325.17,325.17,1028216,28,20546,-67
2021-01-08 04:27:02,329.75,309.88,329.75,329.75,1032293,28,20018,-67
2021-01-08 04:27:32,308.92,290.33,308.92,308.92,1032441,28,20011,-67
2021-01-08 04:28:03,344.73,322.83,344.73,344.73,1036164,28,20092,-67
2021-01-08 04:28:34,334.65,313.63,334.65,334.65,1040073,28,20568,-67
2021-01-08 04:29:04,328.42,308.23,328.42,328.42,1040313,28,20016,-67
2021-01-08 04:29:35,356.92,334.48,356.92,356.92,1040338,28,20010,-67
2021-01-08 04:30:06,326.00,305.75,326.00,326.00,1037086,28,20010,-66
2021-01-08 04:30:36,352.15,328.90,352.15,352.15,1041773,28,20025,-67
2021-01-08 04:31:07,406.63,374.02,406.63,406.63,1040334,28,20063,-67
2021-01-08 04:31:37,305.80,287.35,305.80,305.80,1040424,28,20115,-67
2021-01-08 04:32:08,324.63,305.17,324.63,324.63,1032182,28,20021,-67
2021-01-08 04:32:38,354.58,331.08,354.58,354.58,1031902,28,20015,-67
2021-01-08 04:33:09,317.58,295.58,317.58,317.58,1036229,28,20445,-68
2021-01-08 04:33:40,336.08,313.98,336.08,336.08,1036074,28,20092,-67
2021-01-08 04:34:11,349.08,326.85,349.08,349.08,1040216,28,20462,-67
2021-01-08 04:34:41,299.63,281.27,299.63,299.63,1036035,28,20010,-67
2021-01-08 04:35:12,323.80,303.33,323.80,323.80,1036189,28,20021,-67
2021-01-08 04:35:43,391.00,362.50,391.00,391.00,1032114,28,20438,-67
2021-01-08 04:36:13,490.58,445.10,490.58,490.58,1032310,28,20053,-67
2021-01-08 04:36:44,318.45,299.15,318.45,318.45,1032177,28,20006,-67
2021-01-08 04:37:14,456.77,415.75,456.77,456.77,1032199,28,20411,-67
2021-01-08 04:37:45,322.73,302.30,322.73,322.73,1036219,28,20037,-67
2021-01-08 04:38:15,318.38,299.45,318.38,318.38,1036280,28,20022,-67
2021-01-08 04:38:46,342.52,320.95,342.52,342.52,1040167,28,20018,-67
2021-01-08 04:39:17,349.35,325.00,349.35,349.35,1040453,28,20020,-66
2021-01-08 04:39:47,358.77,336.25,358.77,358.77,1040344,28,20100,-67
2021-01-08 04:40:18,345.80,324.45,345.80,345.80,1044676,28,20354,-68
2021-01-08 04:40:49,427.20,394.50,427.20,427.20,1044413,28,20088,-67
2021-01-08 04:41:20,343.83,323.05,343.83,343.83,1041299,28,20014,-67
2021-01-08 04:41:50,413.55,386.92,413.55,413.55,1044415,28,20020,-68
2021-01-08 04:42:21,364.05,338.67,364.05,364.05,1040542,28,20394,-67
2021-01-08 04:42:51,334.17,314.10,334.17,334.17,1032411,28,20010,-67
2021-01-08 04:43:22,349.30,326.83,349.30,349.30,1032057,28,20117,-67
2021-01-08 04:43:53,394.52,368.50,394.52,394.52,1032086,28,20030,-67
2021-01-08 04:44:23,313.77,294.92,313.77,313.77,1032313,28,20034,-67
2021-01-08 04:44:54,322.73,302.42,322.73,322.73,1040123,28,20021,-67
2021-01-08 04:45:24,468.63,434.33,468.63,468.63,1035896,28,20068,-67
2021-01-08 04:45:57,393.00,365.83,393.00,393.00,1036205,28,20085,-68
2021-01-08 04:46:29,352.90,330.52,352.90,352.90,1036216,28,20018,-67
2021-01-08 04:47:00,351.15,326.45,351.15,351.15,1036034,28,20021,-67
2021-01-08 04:47:30,318.75,299.33,318.75,318.75,1036127,28,20014,-67
2021-01-08 04:48:01,354.58,332.77,354.58,354.58,1040296,28,20040,-68
2021-01-08 04:48:31,370.10,347.08,370.10,370.10,1036089,28,20010,-67
2021-01-08 04:49:03,359.38,337.27,359.38,359.38,1036009,28,20041,-67
2021-01-08 04:49:33,342.38,320.67,342.38,342.38,1027843,28,20106,-67
2021-01-08 04:50:04,327.67,307.60,327.67,327.67,1032114,28,20525,-67
2021-01-08 04:50:35,419.48,391.13,419.48,419.48,1040191,28,20010,-67
2021-01-08 04:51:06,372.33,346.80,372.33,372.33,1036176,28,20139,-68
2021-01-08 04:51:36,345.00,324.02,345.00,345.00,1039935,28,20037,-67
2021-01-08 04:52:07,400.80,369.23,400.80,400.80,1035907,28,20108,-67
2021-01-08 04:52:38,521.70,472.50,521.70,521.70,1031924,28,20014,-67
2021-01-08 04:53:08,366.67,344.10,366.67,366.67,1031701,28,20154,-68
2021-01-08 04:53:40,359.20,337.38,359.20,359.20,1040069,28,20446,-68
2021-01-08 04:54:10,325.73,305.75,325.73,325.73,1044236,28,20009,-67
2021-01-08 04:54:41,341.05,317.90,341.05,341.05,1032112,28,20050,-68
2021-01-08 04:55:12,400.58,368.77,400.58,400.58,1040020,28,20013,-67
2021-01-08 04:55:42,435.00,402.92,435.00,435.00,1044088,28,20021,-67
2021-01-08 04:56:13,367.90,344.98,367.90,367.90,1040123,28,20113,-67
2021-01-08 04:56:44,303.33,284.95,303.33,303.33,1036052,28,20117,-67
2021-01-08 04:57:14,396.50,369.52,396.50,396.50,1035964,28,20021,-67
2021-01-08 04:57:45,456.38,421.70,456.38,456.38,1039882,28,20354,-67
2021-01-08 04:58:16,421.63,391.42,421.63,421.63,1032040,28,20018,-67
2021-01-08 04:58:46,368.95,345.98,368.95,368.95,1036106,28,20117,-67
2021-01-08 04:59:17,331.35,311.02,331.35,331.35,1032072,28,20018,-68
2021-01-08 04:59:48,371.20,346.02,371.20,371.20,1031743,28,20015,-67
2021-01-08 05:00:19,388.17,359.10,388.17,388.17,1040202,28,20044,-67
2021-01-08 05:00:52,387.55,357.92,387.55,387.55,1039867,28,20462,-67
2021-01-08 05:01:22,345.20,323.60,345.20,345.20,1039640,28,20009,-67
2021-01-08 05:01:53,339.42,317.67,339.42,339.42,1039900,28,20013,-68
2021-01-08 05:02:23,361.55,339.02,361.55,361.55,1032245,28,20014,-67
2021-01-08 05:02:54,405.80,375.60,405.80,405.80,1036209,28,20021,-67
2021-01-08 05:03:24,341.23,319.83,341.23,341.23,1039821,28,20355,-68
2021-01-08 05:03:55,369.70,345.70,369.70,369.70,1031794,28,20042,-67
2021-01-08 05:04:25,357.98,334.00,357.98,357.98,1035899,28,20398,-67
2021-01-08 05:04:55,359.30,337.83,359.30,359.30,1036008,28,20018,-68
2021-01-08 05:05:26,358.38,333.77,358.38,358.38,1031906,28,20106,-67
2021-01-08 05:05:57,416.33,384.27,416.33,416.33,1027888,28,20046,-67
2021-01-08 05:06:28,338.52,318.35,338.52,338.52,1036008,28,20037,-67
2021-01-08 05:06:58,358.73,336.33,358.73,358.73,1040170,28,20067,-67
2021-01-08 05:07:29,329.90,309.85,329.90,329.90,1035970,28,20037,-67
2021-01-08 05:07:59,366.40,343.35,366.40,366.40,1035856,28,20014,-67
2021-01-08 05:08:30,332.92,312.90,332.92,332.92,1031819,28,20042,-67
2021-01-08 05:09:00,337.05,316.63,337.05,337.05,1031980,28,20014,-67
2021-01-08 05:09:31,333.73,313.33,333.73,333.73,1036005,28,20013,-67
2021-01-08 05:10:02,334.13,312.70,334.13,334.13,1035765,28,20332,-67
2021-01-08 05:10:33,400.88,374.95,400.88,400.88,1039933,28,20124,-67
2021-01-08 05:11:14,325.25,305.60,325.25,325.25,1036106,28,20297,-67
2021-01-08 05:11:45,309.83,290.50,309.83,309.83,1036039,28,20021,-67
2021-01-08 05:12:15,334.40,313.20,334.40,334.40,1035786,28,20367,-67
2021-01-08 05:12:48,298.67,281.13,298.67,298.67,1037635,28,20013,-67
2021-01-08 05:13:19,302.45,284.05,302.45,302.45,1040587,28,20072,-67
2021-01-08 05:13:51,370.15,343.73,370.15,370.15,1032738,28,20458,-68
2021-01-08 05:14:22,356.67,334.88,356.67,356.67,1035847,28,20018,-67
2021-01-08 05:14:53,354.38,332.83,354.38,354.38,1040158,28,20018,-68
2021-01-08 05:15:24,376.55,353.23,376.55,376.55,1035958,28,20093,-67
2021-01-08 05:15:54,365.70,342.23,365.70,365.70,1044214,28,20490,-67
2021-01-08 05:16:26,392.88,359.75,392.88,392.88,1031831,28,20074,-67
2021-01-08 05:16:56,374.63,350.10,374.63,374.63,1035877,28,20062,-67
2021-01-08 05:17:34,328.70,309.02,328.70,328.70,1035996,28,20018,-68
2021-01-08 05:18:05,323.40,303.98,323.40,323.40,1036085,28,20440,-68
2021-01-08 05:18:36,402.77,375.08,402.77,402.77,1027738,28,20019,-68
2021-01-08 05:19:06,342.98,321.00,342.98,342.98,1032086,28,20400,-67
2021-01-08 05:19:37,371.98,349.02,371.98,371.98,1031919,28,20077,-67
2021-01-08 05:20:10,348.92,326.63,348.92,348.92,1040049,28,20026,-67
2021-01-08 05:20:41,321.70,301.88,321.70,321.70,1043805,28,20600,-67
2021-01-08 05:21:11,310.52,291.98,310.52,310.52,1044256,28,20104,-67
2021-01-08 05:21:42,348.80,327.83,348.80,348.80,1036071,28,20013,-67
2021-01-08 05:22:12,310.98,292.05,310.98,310.98,1035924,28,20097,-67
2021-01-08 05:22:43,327.83,307.70,327.83,327.83,1039837,28,20021,-67
2021-01-08 05:23:13,336.75,316.58,336.75,336.75,1036055,28,20024,-67
2021-01-08 05:23:44,340.33,319.30,340.33,340.33,1031848,28,20084,-67
2021-01-08 05:24:15,364.15,342.40,364.15,364.15,1040041,28,20021,-67
2021-01-08 05:24:46,342.27,320.52,342.27,342.27,1031750,28,20045,-67
2021-01-08 05:25:16,330.20,310.05,330.20,330.20,1035817,28,20017,-67
2021-01-08 05:25:47,385.77,358.25,385.77,385.77,1035877,28,20018,-67
2021-01-08 05:26:18,379.88,356.95,379.88,379.88,1036169,28,20108,-67
2021-01-08 05:26:48,407.08,381.38,407.08,407.08,1035915,28,20033,-67
2021-01-08 05:27:19,375.08,350.20,375.08,375.08,1036199,28,20014,-67
2021-01-08 05:27:50,366.08,343.23,366.08,366.08,1031886,28,20018,-67
2021-01-08 05:28:21,412.10,384.65,412.10,412.10,1035941,28,20013,-67
2021-01-08 05:28:52,363.33,339.90,363.33,363.33,1043985,28,20491,-67
2021-01-08 05:29:23,317.65,297.80,317.65,317.65,1031747,28,20014,-67
2021-01-08 05:29:53,357.80,333.65,357.80,357.80,1032208,28,20018,-67
2021-01-08 05:30:26,403.88,375.50,403.88,403.88,1031800,28,20037,-67
2021-01-08 05:30:56,371.85,345.90,371.85,371.85,1036210,28,20112,-67
2021-01-08 05:31:29,310.15,291.10,310.15,310.15,1039930,28,20013,-68
2021-01-08 05:31:59,321.20,301.58,321.20,321.20,1031991,28,20034,-68
2021-01-08 05:32:30,344.52,323.15,344.52,344.52,1039934,28,20069,-68
2021-01-08 05:33:01,407.80,379.75,407.80,407.80,1043961,28,20118,-68
2021-01-08 05:33:32,355.00,333.00,355.00,355.00,1040031,28,20024,-68
2021-01-08 05:34:03,316.58,297.42,316.58,316.58,1035994,28,20021,-68
2021-01-08 05:34:34,404.60,374.50,404.60,404.60,1036346,28,20478,-68
2021-01-08 05:35:05,412.23,378.77,412.23,412.23,1032347,28,20097,-68
2021-01-08 05:35:35,342.13,320.65,342.13,342.13,1040166,28,20033,-68
2021-01-08 05:36:06,357.10,334.85,357.10,357.10,1040174,28,20174,-68
2021-01-08 05:36:37,432.90,396.92,432.90,432.90,1040375,28,20025,-68
2021-01-08 05:37:13,444.48,414.15,444.48,444.48,1039850,28,20106,-68
2021-01-08 05:37:45,410.98,380.70,410.98,410.98,1040140,28,20021,-68
2021-01-08 05:38:15,367.85,344.38,367.85,367.85,1031921,28,20022,-67
2021-01-08 05:38:48,323.30,303.25,323.30,323.30,1044090,28,20040,-68
2021-01-08 05:39:18,393.95,369.17,393.95,393.95,1035710,28,20014,-67
2021-01-08 05:39:49,369.50,345.48,369.50,369.50,1035856,28,20025,-67
2021-01-08 05:40:27,326.08,305.35,326.08,326.08,1031851,28,20499,-67
2021-01-08 05:41:04,387.40,359.73,387.40,387.40,1035913,28,20022,-67
2021-01-08 05:41:35,366.83,341.10,366.83,366.83,1035713,28,20467,-67
2021-01-08 05:42:05,312.77,292.95,312.77,312.77,1031854,28,20018,-67
2021-01-08 05:42:47,344.52,323.08,344.52,344.52,1035760,28,20021,-67
2021-01-08 05:43:18,362.25,340.05,362.25,362.25,1035926,28,20029,-67
2021-01-08 05:43:48,291.02,273.70,291.02,291.02,1037226,28,20104,-68
2021-01-08 05:44:19,316.98,297.45,316.98,316.98,1041098,28,20058,-67
2021-01-08 05:44:50,352.52,329.65,352.52,352.52,1035929,28,20022,-68
2021-01-08 05:45:22,354.75,332.45,354.75,354.75,1027721,28,20018,-67
2021-01-08 05:45:53,379.55,354.48,379.55,379.55,1035765,28,20094,-67
2021-01-08 05:46:24,331.92,312.02,331.92,331.92,1032283,28,20010,-68
2021-01-08 05:46:54,365.98,343.42,365.98,365.98,1036265,28,20021,-68
2021-01-08 05:47:25,480.10,445.15,480.10,480.10,1035761,28,20467,-67
2021-01-08 05:47:57,406.50,377.38,406.50,406.50,1035906,28,20133,-67
2021-01-08 05:48:27,410.92,384.98,410.92,410.92,1039948,28,20110,-67
2021-01-08 05:48:59,409.50,383.52,409.50,409.50,1039991,28,20052,-67
2021-01-08 05:49:29,378.50,354.90,378.50,378.50,1040379,28,20017,-67
2021-01-08 05:49:59,403.30,377.05,403.30,403.30,1035810,28,20438,-68
2021-01-08 05:50:30,394.98,370.60,394.98,394.98,1040139,28,20028,-68
2021-01-08 05:51:01,378.08,354.83,378.08,378.08,1044229,28,20075,-67
2021-01-08 05:51:33,383.20,359.67,383.20,383.20,1035912,28,20018,-67
2021-01-08 05:52:03,378.13,351.13,378.13,378.13,1035759,28,20029,-68
2021-01-08 05:52:34,374.95,350.17,374.95,374.95,1039902,28,20014,-67
2021-01-08 05:53:05,384.60,359.90,384.60,384.60,1040286,28,20013,-68
2021-01-08 05:53:37,383.17,353.92,383.17,383.17,1039856,28,20087,-68
2021-01-08 05:54:07,371.38,346.08,371.38,371.38,1031627,28,20014,-67
2021-01-08 05:54:38,492.88,459.83,492.88,492.88,1031910,28,20018,-68
2021-01-08 05:55:12,389.80,365.02,389.80,389.80,1031849,28,20061,-68
2021-01-08 05:55:44,397.95,372.38,397.95,397.95,1035771,28,20020,-68
2021-01-08 05:56:16,307.33,288.45,307.33,307.33,1031736,28,20019,-67
2021-01-08 05:56:47,381.33,358.00,381.33,381.33,1032738,28,20045,-68
2021-01-08 05:57:17,496.83,456.85,496.83,496.83,1036918,28,20148,-67
2021-01-08 05:57:50,435.23,403.33,435.23,435.23,1040497,28,20018,-67
2021-01-08 05:58:21,435.35,405.20,435.35,435.35,1036336,28,20018,-67
2021-01-08 05:58:51,400.42,372.58,400.42,400.42,1035908,28,20022,-67
2021-01-08 05:59:24,366.40,343.20,366.40,366.40,1035882,28,20110,-68
2021-01-08 05:59:55,350.95,326.50,350.95,350.95,1035770,28,20014,-68
2021-01-08 06:00:26,329.15,309.27,329.15,329.15,1035717,28,20449,-68
2021-01-08 06:00:57,388.15,363.88,388.15,388.15,1035761,28,20017,-67
2021-01-08 06:01:28,382.65,358.63,382.65,382.65,1044048,28,20069,-68
2021-01-08 06:01:58,421.58,392.67,421.58,421.58,1035768,28,20435,-67
2021-01-08 06:02:29,366.50,343.90,366.50,366.50,1035732,28,20052,-67
2021-01-08 06:03:01,376.05,352.10,376.05,376.05,1035759,28,20459,-68
2021-01-08 06:03:33,349.90,328.55,349.90,349.90,1040200,28,20395,-67
2021-01-08 06:04:03,446.40,416.70,446.40,446.40,1039817,28,20017,-67
2021-01-08 06:04:34,458.65,425.98,458.65,458.65,1036227,28,20022,-67
2021-01-08 06:05:05,391.05,366.40,391.05,391.05,1035932,28,20014,-67
2021-01-08 06:05:36,416.67,387.50,416.67,416.67,1031702,28,20025,-68
2021-01-08 06:06:06,624.20,559.30,624.20,624.20,1035853,28,20010,-67
2021-01-08 06:06:44,384.98,360.25,384.98,384.98,1039816,28,20471,-67
2021-01-08 06:07:15,449.88,417.75,449.88,449.88,1039970,28,20017,-68
2021-01-08 06:07:47,337.70,317.02,337.70,337.70,1035878,28,20018,-68
2021-01-08 06:08:20,337.30,316.92,337.30,337.30,1033094,28,20014,-67
2021-01-08 06:08:51,378.80,355.52,378.80,378.80,1037201,28,20014,-67
2021-01-08 06:09:22,382.27,358.00,382.27,382.27,1039898,28,20045,-67
2021-01-08 06:09:52,389.42,365.30,389.42,389.42,1035706,28,20014,-67
2021-01-08 06:10:23,362.05,337.35,362.05,362.05,1035764,28,20026,-68
2021-01-08 06:10:55,474.67,435.13,474.67,474.67,1035812,28,20371,-67
2021-01-08 06:11:28,487.65,448.70,487.65,487.65,1031743,28,20053,-67
2021-01-08 06:11:58,387.95,363.52,387.95,387.95,1035943,28,20030,-68
2021-01-08 06:12:31,415.45,389.30,415.45,415.45,1036075,28,20093,-67
2021-01-08 06:13:01,503.95,467.73,503.95,503.95,1032583,28,20014,-67
2021-01-08 06:13:33,359.20,334.38,359.20,359.20,1032643,28,20347,-68
2021-01-08 06:14:04,341.90,320.85,341.90,341.90,1032607,28,20074,-68
2021-01-08 06:14:34,383.40,359.02,383.40,383.40,1032831,28,20534,-67
2021-01-08 06:15:06,345.23,322.98,345.23,345.23,1032497,28,20015,-68
2021-01-08 06:15:37,374.98,349.20,374.98,374.98,1033460,28,20014,-68
2021-01-08 06:16:07,387.55,363.58,387.55,387.55,1037011,28,20018,-68
2021-01-08 06:16:39,391.90,367.67,391.90,391.90,1036745,28,20014,-67
2021-01-08 06:17:10,359.35,337.52,359.35,359.35,1032472,28,20434,-67
2021-01-08 06:17:43,413.70,382.58,413.70,413.70,1036660,28,20025,-68
2021-01-08 06:18:14,443.33,412.75,443.33,443.33,1040834,28,20005,-67
2021-01-08 06:18:46,376.17,352.25,376.17,376.17,1041306,28,20048,-67
2021-01-08 06:19:17,372.83,350.10,372.83,372.83,1042124,28,20052,-67
2021-01-08 06:19:47,364.77,342.83,364.77,364.77,1036654,28,20401,-68
2021-01-08 06:20:18,423.50,396.63,423.50,423.50,1028568,28,20011,-68
2021-01-08 06:20:50,369.65,346.73,369.65,369.65,1032594,28,20026,-68
2021-01-08 06:21:21,368.98,346.73,368.98,368.98,1032411,28,20017,-67
2021-01-08 06:21:52,355.40,333.15,355.40,355.40,1033126,28,20061,-67
2021-01-08 06:22:23,364.10,340.70,364.10,364.10,1036692,28,20413,-68
2021-01-08 06:22:53,368.50,346.15,368.50,368.50,1033167,28,20097,-68
2021-01-08 06:23:34,474.73,438.92,474.73,474.73,1041006,28,20009,-68
2021-01-08 06:24:05,371.73,348.67,371.73,371.73,1044994,28,20013,-66
2021-01-08 06:24:36,370.48,346.13,370.48,370.48,1046464,28,20381,-67
2021-01-08 06:25:07,413.25,383.83,413.25,413.25,1044816,28,20025,-67
2021-01-08 06:25:37,350.27,328.67,350.27,350.27,1036752,28,20029,-67
2021-01-08 06:26:09,392.00,367.52,392.00,392.00,1036876,28,20496,-67
2021-01-08 06:26:40,372.00,349.30,372.00,372.00,1037057,28,20018,-67
2021-01-08 06:27:11,355.77,334.00,355.77,355.77,1037317,28,20022,-67
2021-01-08 06:27:42,362.10,340.23,362.10,362.10,1041117,28,20410,-67
2021-01-08 06:28:13,343.17,321.63,343.17,343.17,1040724,28,20010,-66
2021-01-08 06:28:44,451.50,413.95,451.50,451.50,1036612,28,20029,-67
2021-01-08 06:29:17,326.90,306.70,326.90,326.90,1036880,28,20006,-68
2021-01-08 06:29:48,378.17,351.55,378.17,378.17,1041130,28,20041,-67
2021-01-08 06:30:20,367.35,344.55,367.35,367.35,1037818,28,20014,-68
2021-01-08 06:30:50,409.35,382.25,409.35,409.35,1045008,28,20017,-67
2021-01-08 06:31:21,390.73,366.52,390.73,390.73,1040514,28,20049,-68
2021-01-08 06:31:53,316.08,296.83,316.08,316.08,1040663,28,20477,-67
2021-01-08 06:32:23,349.15,327.92,349.15,349.15,1032604,28,20029,-67
2021-01-08 06:33:00,355.38,333.05,355.38,355.38,1036613,28,20018,-68
2021-01-08 06:33:34,367.42,344.33,367.42,367.42,1036432,28,20072,-67
2021-01-08 06:34:05,376.27,350.95,376.27,376.27,1036591,28,20022,-67
2021-01-08 06:34:42,304.30,285.73,304.30,304.30,1032586,28,20022,-67
2021-01-08 06:35:13,305.05,284.95,305.05,305.05,1032438,28,20057,-67
2021-01-08 06:35:44,404.40,374.52,404.40,404.40,1036488,28,20389,-67
2021-01-08 06:36:16,349.92,328.02,349.92,349.92,1036768,28,20036,-67
2021-01-08 06:36:47,376.40,351.35,376.40,376.40,1040653,28,20104,-67
2021-01-08 06:37:21,391.35,366.70,391.35,391.35,1040581,28,20033,-67
2021-01-08 06:37:53,355.33,333.58,355.33,355.33,1037239,28,20478,-67
2021-01-08 06:38:24,403.30,374.25,403.30,403.30,1032566,28,20084,-67
2021-01-08 06:38:56,369.48,347.05,369.48,369.48,1032494,28,20026,-67
2021-01-08 06:39:26,352.92,331.33,352.92,352.92,1032448,28,20019,-67
2021-01-08 06:39:57,385.23,360.30,385.23,385.23,1036392,28,20022,-67
2021-01-08 06:40:29,447.05,415.40,447.05,447.05,1032615,28,20105,-67
2021-01-08 06:41:00,385.38,360.05,385.38,385.38,1032514,28,20015,-67
2021-01-08 06:41:31,382.17,358.00,382.17,382.17,1033686,28,20410,-67
2021-01-08 06:42:02,394.33,368.45,394.33,394.33,1036973,28,20482,-67
2021-01-08 06:42:32,360.42,336.48,360.42,360.42,1032785,28,20033,-68
2021-01-08 06:43:03,333.42,313.15,333.42,333.42,1032639,28,20014,-67
2021-01-08 06:43:34,381.00,356.40,381.00,381.00,1032967,28,20038,-67
2021-01-08 06:44:05,334.20,313.50,334.20,334.20,1032735,28,20148,-67
2021-01-08 06:44:35,311.95,292.65,311.95,311.95,1040853,28,20091,-67
2021-01-08 06:45:06,392.00,367.15,392.00,392.00,1040639,28,20013,-67
2021-01-08 06:45:36,363.17,340.73,363.17,363.17,1040544,28,20041,-67
2021-01-08 06:46:08,353.23,331.08,353.23,353.23,1032473,28,20033,-67
2021-01-08 06:46:39,387.73,362.25,387.73,387.73,1032587,28,20037,-67
2021-01-08 06:47:09,361.70,338.88,361.70,361.70,1036574,28,20021,-67
2021-01-08 06:47:47,409.17,382.95,409.17,409.17,1036659,28,20010,-67
2021-01-08 06:48:19,412.42,385.58,412.42,412.42,1037624,28,20145,-67
2021-01-08 06:48:51,392.90,366.30,392.90,392.90,1043226,28,20053,-67
2021-01-08 06:49:21,345.20,323.88,345.20,345.20,1046304,28,20446,-68
2021-01-08 06:49:52,345.35,323.20,345.35,345.35,1044878,28,20017,-67
2021-01-08 06:50:22,410.73,382.88,410.73,410.73,1044745,28,20021,-67
2021-01-08 06:50:54,338.20,317.50,338.20,338.20,1036673,28,20022,-67
2021-01-08 06:51:26,349.73,328.13,349.73,349.73,1032478,28,20088,-67
2021-01-08 06:51:58,400.40,375.05,400.40,400.40,1032980,28,20015,-67
2021-01-08 06:52:29,364.50,341.02,364.50,364.50,1037603,28,20084,-66
2021-01-08 06:52:59,369.52,346.13,369.52,369.52,1041672,28,20013,-67
2021-01-08 06:53:30,395.00,370.48,395.00,395.00,1044875,28,20028,-67
2021-01-08 06:54:02,372.38,349.23,372.38,372.38,1040486,28,20041,-67
2021-01-08 06:54:33,367.85,345.45,367.85,367.85,1036400,28,20449,-67
2021-01-08 06:55:04,386.80,361.55,386.80,386.80,1036550,28,20401,-67
2021-01-08 06:55:35,386.95,361.35,386.95,386.95,1032992,28,20014,-67
2021-01-08 06:56:06,389.42,362.88,389.42,389.42,1040490,28,20013,-67
2021-01-08 06:56:37,399.48,372.77,399.48,399.48,1040618,28,20112,-67
2021-01-08 06:57:11,390.63,365.67,390.63,390.63,1040763,28,20021,-67
2021-01-08 06:57:49,448.00,417.50,448.00,448.00,1042467,28,20021,-67
2021-01-08 06:58:19,316.42,296.98,316.42,316.42,1042502,28,20398,-66
2021-01-08 06:58:50,346.25,322.65,346.25,346.25,1038060,28,20041,-67
2021-01-08 06:59:21,363.15,339.67,363.15,363.15,1036583,28,20068,-67
2021-01-08 06:59:55,305.17,286.10,305.17,305.17,1036564,28,20113,-67
2021-01-08 07:00:27,375.83,351.77,375.83,375.83,1036356,28,20118,-67
2021-01-08 07:00:58,363.55,340.88,363.55,363.55,1037351,28,20220,-67
2021-01-08 07:01:38,444.15,411.25,444.15,444.15,1032337,28,20026,-67
2021-01-08 07:02:10,318.45,298.92,318.45,318.45,1034039,28,20436,-67
2021-01-08 07:02:40,336.33,313.63,336.33,336.33,1033922,28,20103,-67
2021-01-08 07:03:11,326.30,305.75,326.30,326.30,1031952,28,20109,-67
2021-01-08 07:03:41,404.52,377.08,404.52,404.52,1032353,28,20097,-67
2021-01-08 07:04:12,312.92,293.80,312.92,312.92,1036416,28,20112,-67
2021-01-08 07:04:43,405.70,373.55,405.70,405.70,1036606,28,20462,-67
2021-01-08 07:05:16,367.30,343.40,367.30,367.30,1040803,28,20362,-67
2021-01-08 07:05:47,352.38,329.83,352.38,352.38,1044739,28,20390,-67
2021-01-08 07:06:18,377.58,353.50,377.58,377.58,1044718,28,20424,-67
2021-01-08 07:06:48,348.98,327.33,348.98,348.98,1036913,28,20018,-67
2021-01-08 07:07:21,367.08,343.30,367.08,367.08,1040553,28,20020,-67
2021-01-08 07:07:51,322.77,302.33,322.77,322.77,1040646,28,20052,-67
2021-01-08 07:08:23,541.60,500.65,541.60,541.60,1048893,28,20016,-67
2021-01-08 07:08:54,366.80,344.00,366.80,366.80,1040499,28,20045,-67
2021-01-08 07:09:32,389.38,363.48,389.38,389.38,1036467,28,20018,-67
2021-01-08 07:10:03,344.27,323.27,344.27,344.27,1040339,28,20038,-67
2021-01-08 07:10:34,303.48,285.30,303.48,303.48,1040634,28,20025,-67
2021-01-08 07:11:04,409.55,372.08,409.55,409.55,1036228,28,20100,-67
2021-01-08 07:11:35,363.70,340.23,363.70,363.70,1040656,28,20033,-67
2021-01-08 07:12:06,466.80,430.50,466.80,466.80,1044867,28,20063,-67
2021-01-08 07:12:37,326.85,306.77,326.85,326.85,1044923,28,20482,-67
2021-01-08 07:13:07,338.85,317.23,338.85,338.85,1040326,28,20108,-67
2021-01-08 07:13:38,589.47,537.35,589.47,589.47,1040776,28,20014,-67
2021-01-08 07:14:21,421.13,393.42,421.13,421.13,1040555,28,20024,-67
2021-01-08 07:14:53,316.23,294.50,316.23,316.23,1040029,28,20489,-67
2021-01-08 07:15:25,325.02,305.40,325.02,325.02,1040400,28,20013,-67
2021-01-08 07:15:56,346.60,324.88,346.60,346.60,1042770,28,20070,-67
2021-01-08 07:16:26,375.40,351.25,375.40,375.40,1036951,28,20402,-67
2021-01-08 07:16:57,346.15,324.63,346.15,346.15,1032300,28,20033,-67
2021-01-08 07:17:29,414.00,381.90,414.00,414.00,1032289,28,20050,-67
2021-01-08 07:17:59,421.08,391.00,421.08,421.08,1036559,28,20140,-67
2021-01-08 07:18:29,448.75,415.45,448.75,448.75,1036623,28,20467,-67
2021-01-08 07:19:10,464.80,431.80,464.80,464.80,1032337,28,20379,-67
2021-01-08 07:19:41,405.48,375.85,405.48,405.48,1033885,28,20386,-68
2021-01-08 07:20:12,376.88,348.08,376.88,376.88,1039807,28,20025,-68
2021-01-08 07:20:52,323.92,304.20,323.92,323.92,1043523,28,20033,-68
2021-01-08 07:21:23,349.83,328.08,349.83,349.83,1040434,28,20099,-68
2021-01-08 07:21:54,383.88,359.42,383.88,383.88,1032377,28,20026,-68
2021-01-08 07:22:25,341.98,319.65,341.98,341.98,1028310,28,20025,-68
2021-01-08 07:22:56,406.13,375.92,406.13,406.13,1032495,28,20005,-68
2021-01-08 07:23:27,384.77,357.50,384.77,384.77,1032792,28,20459,-68
2021-01-08 07:23:58,367.67,344.60,367.67,367.67,1036734,28,20084,-68
2021-01-08 07:24:36,462.17,431.52,462.17,462.17,1040081,28,20037,-68
2021-01-08 07:25:14,352.15,327.65,352.15,352.15,1033741,28,20010,-68
2021-01-08 07:25:45,329.90,309.17,329.90,329.90,1038405,28,20005,-68
2021-01-08 07:26:22,328.42,308.42,328.42,328.42,1036514,28,20388,-68
2021-01-08 07:26:53,323.73,303.35,323.73,323.73,1038645,28,20006,-68
2021-01-08 07:27:24,306.35,287.85,306.35,306.35,1041545,28,20474,-68
2021-01-08 07:27:55,337.33,315.08,337.33,337.33,1047102,28,20001,-68
2021-01-08 07:28:26,385.67,361.65,385.67,385.67,1048834,28,20032,-68
2021-01-08 07:28:56,343.83,322.05,343.83,343.83,1040540,28,20339,-68
2021-01-08 07:29:27,407.90,381.38,407.90,407.90,1036381,28,20278,-68
2021-01-08 07:29:58,615.83,531.30,615.83,615.83,1036607,28,20010,-68
2021-01-08 07:30:29,429.27,397.85,429.27,429.27,1033033,28,20011,-68
2021-01-08 07:31:09,425.25,391.63,425.25,425.25,1032423,28,20431,-68
2021-01-08 07:31:40,361.08,338.90,361.08,361.08,1036389,28,20036,-68
2021-01-08 07:32:10,331.98,311.88,331.98,331.98,1040368,28,20024,-68
2021-01-08 07:32:48,348.52,327.55,348.52,348.52,1037847,28,20014,-68
2021-01-08 07:33:19,351.63,327.17,351.63,351.63,1036410,28,20425,-68
2021-01-08 07:33:49,334.17,313.85,334.17,334.17,1033250,28,20010,-68
2021-01-08 07:34:21,346.88,324.52,346.88,346.88,1038828,28,20014,-68
2021-01-08 07:34:52,474.23,438.25,474.23,474.23,1036741,28,20394,-68
2021-01-08 07:35:26,367.60,344.67,367.60,367.60,1036656,28,20044,-68
2021-01-08 07:35:56,396.60,369.67,396.60,396.60,1040413,28,20024,-68
2021-01-08 07:36:27,394.00,368.63,394.00,394.00,1040404,28,20016,-68
2021-01-08 07:36:58,357.30,334.77,357.30,357.30,1040776,28,20433,-68
2021-01-08 07:37:38,365.33,342.23,365.33,365.33,1040757,28,20529,-68
2021-01-08 07:38:09,423.92,395.15,423.92,423.92,1033619,28,20014,-68
2021-01-08 07:38:39,348.27,326.55,348.27,348.27,1036432,28,20018,-68
2021-01-08 07:39:29,512.10,467.88,512.10,512.10,1032305,28,20018,-68
2021-01-08 07:40:01,309.88,290.85,309.88,309.88,1039153,28,20021,-68
2021-01-08 07:40:33,290.38,272.73,290.38,290.38,1043431,28,20530,-68
2021-01-08 07:41:03,476.42,437.15,476.42,476.42,1040540,28,19964,-68
2021-01-08 07:41:37,410.35,378.17,410.35,410.35,1040741,28,20024,-68
2021-01-08 07:42:17,371.55,346.52,371.55,371.55,1044581,28,20024,-68
2021-01-08 07:42:55,428.85,397.27,428.85,428.85,1038762,28,20457,-68
2021-01-08 07:43:35,375.48,348.95,375.48,375.48,1035127,28,20014,-68
2021-01-08 07:44:25,299.60,281.50,299.60,299.60,1035931,28,20502,-68
2021-01-08 07:44:56,341.60,318.30,341.60,341.60,1036496,28,20097,-68
2021-01-08 07:45:36,277.90,260.67,277.90,277.90,1040381,28,20021,-68
2021-01-08 07:46:06,318.40,298.33,318.40,318.40,1040509,28,20017,-68
2021-01-08 07:46:40,323.63,303.27,323.63,323.63,1032167,28,20381,-68
2021-01-08 07:47:20,324.77,301.60,324.77,324.77,1034234,28,20042,-68
2021-01-08 07:47:50,312.85,294.10,312.85,312.85,1040175,28,20025,-68
2021-01-08 07:48:34,341.92,320.83,341.92,341.92,1037988,28,20010,-67
2021-01-08 07:49:05,339.45,316.98,339.45,339.45,1040473,28,20013,-68
2021-01-08 07:49:37,351.45,329.77,351.45,351.45,1036504,28,20072,-68
2021-01-08 07:50:09,372.08,349.42,372.08,372.08,1040551,28,20021,-68
2021-01-08 07:50:52,376.25,351.67,376.25,376.25,1040412,28,20087,-68
2021-01-08 07:51:23,345.80,324.55,345.80,345.80,1040890,28,20032,-68
2021-01-08 07:51:54,320.15,301.05,320.15,320.15,1038330,28,20090,-68
2021-01-08 07:52:35,376.40,349.92,376.40,376.40,1040326,28,20018,-68
2021-01-08 07:53:05,356.30,334.75,356.30,356.30,1036660,28,20022,-68
2021-01-08 07:53:43,352.35,330.58,352.35,352.35,1032344,28,20511,-68
2021-01-08 07:54:13,491.25,447.92,491.25,491.25,1036497,28,20409,-68
2021-01-08 07:54:59,384.58,358.92,384.58,384.58,1032241,28,20025,-68
2021-01-08 07:55:39,572.53,515.85,572.53,572.53,1041688,28,20013,-68
2021-01-08 07:56:10,1036132,1036132,1036132,1036132,1036132,28,20521,-68
2021-01-08 07:56:40,1040345,1040345,1040345,1040345,1040345,28,19932,-68
2021-01-08 07:57:11,363.30,336.27,363.30,363.30,1036240,28,19960,-68
2021-01-08 07:57:51,234.45,220.43,234.45,234.45,1036383,28,20494,-68
2021-01-08 07:58:23,286.77,267.35,286.77,286.77,1036374,28,20080,-68
2021-01-08 07:58:54,319.35,299.02,319.35,319.35,1036176,28,20068,-68
2021-01-08 07:59:28,316.08,295.95,316.08,316.08,1040506,28,20377,-67
2021-01-08 07:59:59,395.05,366.13,395.05,395.05,1036293,28,20018,-68
2021-01-08 08:00:31,372.33,349.63,372.33,372.33,1036261,28,20474,-68
2021-01-08 08:01:03,420.75,394.42,420.75,420.75,1032075,28,20487,-68
2021-01-08 08:01:34,438.23,409.45,438.23,438.23,1040378,28,20017,-68
2021-01-08 08:02:04,444.25,415.52,444.25,444.25,1036802,28,20022,-68
2021-01-08 08:02:35,418.35,389.60,418.35,418.35,1036228,28,20029,-68
2021-01-08 08:03:05,425.02,398.33,425.02,425.02,1031938,28,20018,-68
2021-01-08 08:03:36,400.17,375.25,400.17,400.17,1036136,28,20080,-68
2021-01-08 08:04:08,466.98,436.70,466.98,466.98,1036407,28,20022,-68
2021-01-08 08:04:38,598.00,554.45,598.00,598.00,1040471,28,20409,-68
2021-01-08 08:05:09,558.80,515.67,558.80,558.80,1032051,28,20109,-68
2021-01-08 08:05:42,504.70,466.83,504.70,504.70,1036313,28,20520,-68
2021-01-08 08:06:13,471.63,439.23,471.63,471.63,1032820,28,20010,-68
2021-01-08 08:06:44,498.13,463.58,498.13,498.13,1032803,28,20434,-68
2021-01-08 08:07:15,527.35,492.67,527.35,527.35,1036135,28,20014,-68
2021-01-08 08:07:45,461.85,431.95,461.85,461.85,1036266,28,20109,-67
2021-01-08 08:08:16,571.08,526.80,571.08,571.08,1028281,28,20022,-68
2021-01-08 08:08:47,769.38,693.80,769.38,769.38,1036224,28,20057,-68
2021-01-08 08:09:17,371.60,348.10,371.60,371.60,1040156,28,20160,-68
2021-01-08 08:09:54,535.95,500.60,535.95,535.95,1032115,28,20101,-68
2021-01-08 08:10:26,506.10,466.50,506.10,506.10,1040400,28,20018,-68
2021-01-08 08:11:06,633.05,566.85,633.05,633.05,1041904,28,20040,-68
2021-01-08 08:11:37,377.70,353.67,377.70,377.70,1043757,28,20021,-67
2021-01-08 08:12:09,363.77,340.98,363.77,363.77,1038124,28,20033,-68
2021-01-08 08:12:40,405.00,379.38,405.00,405.00,1032509,28,20019,-68
2021-01-08 08:13:12,417.10,389.60,417.10,417.10,1032268,28,20102,-68
2021-01-08 08:13:43,389.35,364.40,389.35,389.35,1036165,28,20044,-68
2021-01-08 08:14:15,455.20,424.50,455.20,455.20,1032261,28,20045,-68
2021-01-08 08:14:45,481.23,446.15,481.23,481.23,1032879,28,20089,-68
2021-01-08 08:15:16,576.72,537.80,576.72,576.72,1036313,28,20028,-68
2021-01-08 08:15:47,504.00,467.80,504.00,504.00,1036573,28,20014,-67
2021-01-08 08:16:17,486.45,453.95,486.45,486.45,1044591,28,20013,-68
2021-01-08 08:16:48,444.17,411.30,444.17,444.17,1040369,28,20013,-68
2021-01-08 08:17:22,529.00,492.42,529.00,529.00,1036390,28,20060,-68
2021-01-08 08:17:52,511.05,470.05,511.05,511.05,1036642,28,20101,-68
2021-01-08 08:18:23,485.63,447.90,485.63,485.63,1032750,28,20015,-68
2021-01-08 08:18:53,433.92,403.23,433.92,433.92,1032190,28,20045,-68
2021-01-08 08:19:31,566.10,528.42,566.10,566.10,1032166,28,20109,-68
2021-01-08 08:20:02,378.65,353.83,378.65,378.65,1036231,28,20548,-68
2021-01-08 08:20:33,489.58,452.58,489.58,489.58,1037495,28,20021,-68
2021-01-08 08:21:10,562.00,519.63,562.00,562.00,1040506,28,20124,-68
2021-01-08 08:21:45,480.77,449.50,480.77,480.77,1040601,28,20488,-68
2021-01-08 08:22:34,449.13,417.55,449.13,449.13,1036278,28,20498,-68
2021-01-08 08:23:14,412.55,382.40,412.55,412.55,1044533,28,20013,-68
2021-01-08 08:23:55,397.95,372.90,397.95,397.95,1044530,28,20024,-68
2021-01-08 08:24:26,333.38,312.92,333.38,333.38,1040557,28,20014,-68
2021-01-08 08:24:57,347.70,326.60,347.70,347.70,1036369,28,20014,-68
2021-01-08 08:25:29,372.45,348.90,372.45,372.45,1037944,28,20562,-68
2021-01-08 08:25:59,418.05,391.70,418.05,418.05,1040285,28,20374,-68
2021-01-08 08:26:31,536.80,502.10,536.80,536.80,1032359,28,20110,-68
2021-01-08 08:27:02,531.03,486.70,531.03,531.03,1032489,28,20348,-68
2021-01-08 08:27:33,479.25,442.25,479.25,479.25,1032589,28,20058,-68
2021-01-08 08:28:03,513.72,476.38,513.72,513.72,1032163,28,20121,-68
2021-01-08 08:28:34,577.83,533.15,577.83,577.83,1040613,28,20469,-68
2021-01-08 08:29:06,611.75,562.90,611.75,611.75,1044596,28,20120,-68
2021-01-08 08:29:36,701.40,641.42,701.40,701.40,1040552,28,20099,-68
2021-01-08 08:30:14,706.40,624.88,706.40,706.40,1036279,28,20090,-68
2021-01-08 08:30:50,454.08,424.50,454.08,454.08,1038217,28,20025,-68
2021-01-08 08:31:20,1175.13,772.42,1175.13,1175.13,1042964,28,20021,-68
2021-01-08 08:31:51,372.13,349.15,372.13,372.13,1030573,28,20018,-67
2021-01-08 08:32:23,460.92,430.83,460.92,460.92,1032560,28,20112,-68
2021-01-08 08:32:54,559.38,522.05,559.38,559.38,1032987,28,20018,-68
2021-01-08 08:33:26,464.38,434.95,464.38,464.38,1032897,28,20109,-68
2021-01-08 08:33:57,644.42,584.58,644.42,644.42,1032879,28,20379,-68
2021-01-08 08:34:28,523.22,486.63,523.22,523.22,1028242,28,20019,-68
2021-01-08 08:35:03,443.75,414.60,443.75,443.75,1032378,28,20569,-68
2021-01-08 08:35:34,463.15,433.00,463.15,463.15,1032098,28,20034,-68
2021-01-08 08:36:05,486.10,453.92,486.10,486.10,1031662,28,20376,-68
2021-01-08 08:36:36,649.70,588.70,649.70,649.70,1040237,28,20036,-69
2021-01-08 08:37:07,417.45,390.23,417.45,417.45,1040451,28,20013,-68
2021-01-08 08:37:47,585.75,540.65,585.75,585.75,1040562,28,20014,-68
2021-01-08 08:38:17,390.23,364.45,390.23,390.23,1044521,28,20374,-68
2021-01-08 08:38:58,458.40,427.92,458.40,458.40,1040230,28,20112,-68
2021-01-08 08:39:28,433.85,407.27,433.85,433.85,1039158,28,20505,-68
2021-01-08 08:39:59,546.00,505.80,546.00,546.00,1036489,28,20146,-68
2021-01-08 08:40:30,485.95,455.25,485.95,485.95,1033751,28,20029,-68
2021-01-08 08:41:11,474.35,442.17,474.35,474.35,1032109,28,20030,-68
2021-01-08 08:41:41,1036803,1036803,1036803,1036803,1036803,28,20014,-68
2021-01-08 08:42:18,466.02,427.95,466.02,466.02,1036347,28,20278,-68
2021-01-08 08:42:49,313.10,294.15,313.10,313.10,1038639,28,20030,-68
2021-01-08 08:43:21,450.42,421.73,450.42,450.42,1029248,28,20015,-68
2021-01-08 08:44:01,516.55,481.10,516.55,516.55,1036271,28,20029,-68
2021-01-08 08:44:39,581.17,540.13,581.17,581.17,1036307,28,20556,-68
2021-01-08 08:45:18,425.15,398.80,425.15,425.15,1041522,28,20010,-68
2021-01-08 08:45:48,455.70,426.48,455.70,455.70,1043190,28,20020,-67
2021-01-08 08:46:19,464.20,434.83,464.20,464.20,1036288,28,20613,-68
2021-01-08 08:46:50,465.85,435.60,465.85,465.85,1036053,28,20022,-68
2021-01-08 08:47:21,493.75,462.33,493.75,493.75,1032186,28,20533,-68
2021-01-08 08:47:53,590.90,545.45,590.90,590.90,1036240,28,20028,-68
2021-01-08 08:48:24,519.35,486.73,519.35,519.35,1036182,28,20014,-68
2021-01-08 08:48:54,675.78,624.28,675.78,675.78,1031956,28,20030,-68
2021-01-08 08:49:28,518.97,480.23,518.97,518.97,1032493,28,20017,-68
2021-01-08 08:49:59,517.38,483.13,517.38,517.38,1037517,28,20451,-68
2021-01-08 08:50:32,580.95,542.58,580.95,580.95,1045654,28,20013,-68
2021-01-08 08:51:03,559.72,520.13,559.72,559.72,1044130,28,20025,-68
2021-01-08 08:51:34,519.35,484.70,519.35,519.35,1040190,28,20418,-68
2021-01-08 08:52:05,595.92,554.53,595.92,595.92,1040372,28,20105,-68
2021-01-08 08:52:36,524.53,490.70,524.53,524.53,1040676,28,20540,-68
2021-01-08 08:53:14,593.03,552.78,593.03,593.03,1040134,28,20017,-68
2021-01-08 08:53:49,449.20,420.88,449.20,449.20,1040241,28,20018,-68
2021-01-08 08:54:19,578.58,537.03,578.58,578.58,1038073,28,20108,-68
2021-01-08 08:54:51,516.03,482.52,516.03,516.03,1039625,28,20026,-68
2021-01-08 08:55:29,624.25,574.47,624.25,624.25,1040243,28,20019,-68
2021-01-08 08:56:10,603.78,558.55,603.78,603.78,1037590,28,20014,-68
2021-01-08 08:56:41,437.80,410.30,437.80,437.80,1036167,28,20017,-68
2021-01-08 08:57:12,567.58,522.75,567.58,567.58,1038544,28,20522,-68
2021-01-08 08:57:42,602.58,558.72,602.58,602.58,1041921,28,20024,-68
2021-01-08 08:58:14,654.65,596.80,654.65,654.65,1036330,28,20363,-67
2021-01-08 08:58:45,682.05,622.53,682.05,682.05,1040326,28,20091,-68
2021-01-08 08:59:16,602.42,552.90,602.42,602.42,1031889,28,20088,-68
2021-01-08 08:59:47,547.65,512.70,547.65,547.65,1036947,28,20025,-68
2021-01-08 09:00:19,574.10,535.78,574.10,574.10,1036073,28,20029,-68
2021-01-08 09:00:49,552.20,515.63,552.20,552.20,1036592,28,20029,-68
2021-01-08 09:01:20,585.63,546.42,585.63,585.63,1032266,28,20065,-68
2021-01-08 09:01:51,563.47,525.65,563.47,563.47,1032707,28,20064,-68
2021-01-08 09:02:23,666.80,617.53,666.80,666.80,1031995,28,20015,-68
2021-01-08 09:02:53,596.80,552.72,596.80,596.80,1032592,28,20011,-68
2021-01-08 09:03:24,577.60,536.92,577.60,577.60,1036035,28,20018,-70
2021-01-08 09:04:03,652.25,596.47,652.25,652.25,1036994,28,20014,-68
2021-01-08 09:04:38,499.15,464.67,499.15,499.15,1044364,28,20047,-68
2021-01-08 09:05:09,581.47,541.30,581.47,581.47,1040295,28,20486,-68
2021-01-08 09:05:39,558.42,520.40,558.42,558.42,1033777,28,20018,-68
2021-01-08 09:06:10,579.72,539.80,579.72,579.72,1036079,28,20018,-68
2021-01-08 09:06:41,734.75,667.13,734.75,734.75,1036294,28,20431,-68
2021-01-08 09:07:13,701.75,640.42,701.75,701.75,1032482,28,20037,-68
2021-01-08 09:07:45,638.75,585.60,638.75,638.75,1036453,28,20390,-68
2021-01-08 09:08:25,599.95,552.95,599.95,599.95,1036854,28,20017,-67
2021-01-08 09:08:56,650.85,599.42,650.85,650.85,1037938,28,20078,-67
2021-01-08 09:09:28,630.55,579.55,630.55,630.55,1041903,28,20160,-67
2021-01-08 09:10:01,616.47,557.25,616.47,616.47,1041570,28,20017,-67
2021-01-08 09:10:33,627.80,583.35,627.80,627.80,1040844,28,20014,-66
2021-01-08 09:11:09,689.15,627.08,689.15,689.15,1044332,28,20005,-67
2021-01-08 09:11:47,617.97,566.13,617.97,617.97,1037325,28,20096,-67
2021-01-08 09:12:27,488.92,458.80,488.92,488.92,1042119,28,20399,-68
2021-01-08 09:13:07,510.83,476.15,510.83,510.83,1036131,28,20025,-68
2021-01-08 09:13:39,564.42,516.17,564.42,564.42,1043306,28,20024,-67
2021-01-08 09:14:10,583.97,536.67,583.97,583.97,1031867,28,20085,-67
2021-01-08 09:14:40,686.08,626.75,686.08,686.08,1036061,28,20096,-67
2021-01-08 09:15:20,677.95,621.00,677.95,677.95,1031914,28,20450,-67
2021-01-08 09:15:54,609.78,549.88,609.78,609.78,1035880,28,20068,-67
2021-01-08 09:16:28,638.05,592.78,638.05,638.05,1035936,28,20033,-67
2021-01-08 09:17:02,628.60,583.30,628.60,628.60,1040158,28,20455,-67
2021-01-08 09:17:35,640.25,594.72,640.25,640.25,1036065,28,20106,-67
2021-01-08 09:18:10,574.38,536.17,574.38,574.38,1040045,28,20389,-67
2021-01-08 09:18:41,549.25,513.25,549.25,549.25,1041796,28,20442,-67
2021-01-08 09:19:16,620.78,569.10,620.78,620.78,1038512,28,20014,-66
2021-01-08 09:19:49,747.58,675.63,747.58,747.58,1044282,28,20024,-68
2021-01-08 09:20:20,463.27,433.35,463.27,463.27,1044160,28,20386,-67
2021-01-08 09:20:51,752.13,683.85,752.13,752.13,1037120,28,20020,-67
2021-01-08 09:21:24,569.17,527.20,569.17,569.17,1031804,28,20010,-67
2021-01-08 09:21:54,544.70,508.25,544.70,544.70,1035883,28,20025,-67
2021-01-08 09:22:26,589.65,547.47,589.65,589.65,1031669,28,20101,-66
2021-01-08 09:22:57,723.55,654.33,723.55,723.55,1036756,28,20395,-66
2021-01-08 09:23:28,688.17,631.67,688.17,688.17,1040500,28,20001,-67
2021-01-08 09:24:01,570.85,532.97,570.85,570.85,1041062,28,20005,-66
2021-01-08 09:24:32,554.05,516.47,554.05,554.05,1040010,28,20466,-67
2021-01-08 09:25:02,588.20,543.92,588.20,588.20,1040326,28,20084,-67
2021-01-08 09:25:34,541.72,506.92,541.72,541.72,1033599,28,20074,-66
2021-01-08 09:26:05,549.88,513.92,549.88,549.88,1036598,28,20486,-67
2021-01-08 09:26:38,551.83,515.55,551.83,551.83,1035818,28,20042,-67
2021-01-08 09:27:10,623.40,577.35,623.40,623.40,1040156,28,20073,-67
2021-01-08 09:27:41,591.88,546.88,591.88,591.88,1040841,28,20006,-67
2021-01-08 09:28:19,832.17,743.92,832.17,832.17,1037182,28,20010,-68
2021-01-08 09:28:51,553.97,517.55,553.97,553.97,1044001,28,20013,-65
2021-01-08 09:29:30,661.95,599.22,661.95,661.95,1040046,28,20014,-65
2021-01-08 09:30:09,1342.38,904.03,1342.38,1342.38,1042604,28,20010,-65
2021-01-08 09:30:48,695.55,629.75,695.55,695.55,1039715,28,20017,-66
2021-01-08 09:31:20,489.05,458.38,489.05,489.05,1047446,28,20020,-65
2021-01-08 09:31:50,688.30,630.47,688.30,688.30,1044245,28,20383,-65
2021-01-08 09:32:30,763.85,691.92,763.85,763.85,1035907,28,20017,-65
2021-01-08 09:33:12,582.90,531.28,582.90,582.90,1036104,28,20021,-65
2021-01-08 09:33:52,585.90,538.10,585.90,585.90,1036087,28,20463,-65
2021-01-08 09:34:23,673.20,608.55,673.20,673.20,1039988,28,20029,-65
2021-01-08 09:34:57,708.70,640.30,708.70,708.70,1038862,28,20009,-65
2021-01-08 09:35:31,755.15,677.35,755.15,755.15,1031892,28,20364,-65
2021-01-08 09:36:04,634.60,578.03,634.60,634.60,1033128,28,20010,-65
2021-01-08 09:36:35,842.85,748.72,842.85,842.85,1037119,28,20006,-65
2021-01-08 09:37:13,636.70,584.50,636.70,636.70,1039985,28,20386,-65
2021-01-08 09:37:51,898.88,804.20,898.88,898.88,1036059,28,20010,-65
2021-01-08 09:38:23,624.20,577.00,624.20,624.20,1036063,28,20029,-65
2021-01-08 09:38:53,604.15,555.67,604.15,604.15,1035773,28,20021,-65
2021-01-08 09:39:26,1096.63,806.08,1096.63,1096.63,1035906,28,20030,-65
2021-01-08 09:39:57,885.90,723.55,885.90,885.90,1040042,28,20041,-65
2021-01-08 09:40:28,987.90,759.60,987.90,987.90,1043698,28,20016,-65
2021-01-08 09:40:58,731.90,660.17,731.90,731.90,1040269,28,20026,-66
2021-01-08 09:41:30,624.05,574.55,624.05,624.05,1035909,28,20026,-66
2021-01-08 09:42:00,616.45,571.90,616.45,616.45,1040031,28,20045,-65
2021-01-08 09:42:34,616.05,570.65,616.05,616.05,1039958,28,20017,-65
2021-01-08 09:43:05,604.97,563.00,604.97,604.97,1035789,28,20014,-65
2021-01-08 09:43:35,568.90,529.35,568.90,568.90,1040535,28,20382,-65
2021-01-08 09:44:08,561.97,518.53,561.97,561.97,1031919,28,20014,-65
2021-01-08 09:44:39,671.40,615.58,671.40,671.40,1032292,28,20410,-66
2021-01-08 09:45:19,610.55,569.05,610.55,610.55,1039749,28,20462,-66
2021-01-08 09:45:59,691.33,614.35,691.33,691.33,1041859,28,20006,-66
2021-01-08 09:46:29,664.70,608.10,664.70,664.70,1039983,28,20018,-65
2021-01-08 09:47:01,688.17,630.67,688.17,688.17,1030299,28,20014,-66
2021-01-08 09:47:33,674.35,618.50,674.35,674.35,1033128,28,20033,-65
2021-01-08 09:48:04,589.72,549.13,589.72,589.72,1036066,28,20021,-65
2021-01-08 09:48:34,654.15,599.83,654.15,654.15,1029282,28,20487,-65
2021-01-08 09:49:05,607.83,563.25,607.83,607.83,1035807,28,20013,-66
2021-01-08 09:49:38,590.95,547.65,590.95,590.95,1031804,28,20167,-64
2021-01-08 09:50:09,588.13,547.75,588.13,588.13,1031929,28,20388,-65
2021-01-08 09:50:43,619.13,575.40,619.13,619.13,1029011,28,20011,-65
2021-01-08 09:51:13,776.65,696.00,776.65,776.65,1033700,28,20014,-66
2021-01-08 09:51:44,727.17,661.38,727.17,727.17,1035809,28,20022,-65
2021-01-08 09:52:14,599.55,555.97,599.55,599.55,1036035,28,20434,-66
2021-01-08 09:52:45,846.78,758.97,846.78,846.78,1035848,28,20041,-65
2021-01-08 09:53:15,823.05,730.10,823.05,823.05,1035816,28,20026,-66
2021-01-08 09:53:54,738.92,666.67,738.92,738.92,1039884,28,20017,-66
2021-01-08 09:54:38,765.15,683.92,765.15,765.15,1039979,28,20116,-65
2021-01-08 09:55:08,870.13,762.88,870.13,870.13,1038881,28,20009,-65
2021-01-08 09:55:39,756.45,686.35,756.45,756.45,1031654,28,20023,-66
2021-01-08 09:56:11,696.88,636.65,696.88,696.88,1031783,28,20105,-65
2021-01-08 09:56:51,695.55,632.97,695.55,695.55,1035932,28,20144,-66
2021-01-08 09:57:29,1157.35,775.67,1157.35,1157.35,1039922,28,20018,-65
2021-01-08 09:58:00,603.28,554.83,603.28,603.28,1039881,28,20028,-65
2021-01-08 09:58:30,660.67,597.88,660.67,660.67,1035892,28,20025,-65
2021-01-08 09:59:10,1314.95,817.30,1314.95,1314.95,1037046,28,20018,-65
2021-01-08 09:59:50,1172.85,767.88,1172.85,1172.85,1039934,28,20312,-66
2021-01-08 10:00:26,1464.22,924.05,1464.22,1464.22,1035953,28,20072,-66
2021-01-08 10:00:58,1035.38,767.97,1035.38,1035.38,1031832,28,20359,-66
2021-01-08 10:01:41,753.83,679.55,753.83,753.83,1035786,28,20022,-66
2021-01-08 10:02:11,879.75,785.30,879.75,879.75,1031662,28,20402,-66
2021-01-08 10:02:43,623.28,576.40,623.28,623.28,1035829,28,20013,-66
2021-01-08 10:03:17,1226.50,821.42,1226.50,1226.50,1039598,28,20009,-66
2021-01-08 10:03:49,1500.53,917.90,1500.53,1500.53,1031656,28,20077,-67
2021-01-08 10:04:29,874.25,735.88,874.25,874.25,1032713,28,20007,-66
2021-01-08 10:04:59,900.55,741.17,900.55,900.55,1033928,28,20002,-66
2021-01-08 10:05:31,786.00,712.97,786.00,786.00,1031637,28,20006,-66
2021-01-08 10:06:02,1409.95,882.15,1409.95,1409.95,1031867,28,20110,-66
2021-01-08 10:06:33,919.08,773.47,919.08,919.08,1031933,28,20153,-66
2021-01-08 10:07:04,738.53,667.25,738.53,738.53,1040018,28,20462,-66
2021-01-08 10:07:42,1366.03,860.55,1366.03,1366.03,1031981,28,20057,-65
2021-01-08 10:08:22,1322.82,885.55,1322.82,1322.82,1035726,28,20012,-66
2021-01-08 10:09:00,681.10,621.47,681.10,681.10,1031904,28,20130,-65
2021-01-08 10:09:41,737.28,662.42,737.28,737.28,1038978,28,20506,-65
2021-01-08 10:10:12,657.67,604.15,657.67,657.67,1035465,28,20087,-66
2021-01-08 10:10:42,638.40,582.90,638.40,638.40,1031801,28,20026,-66
2021-01-08 10:11:25,738.25,666.78,738.25,738.25,1027756,28,20019,-65
2021-01-08 10:11:57,754.75,678.22,754.75,754.75,1033667,28,20570,-66
2021-01-08 10:12:28,821.03,726.65,821.03,821.03,1033468,28,20407,-66
2021-01-08 10:12:58,1659.13,938.08,1659.13,1659.13,1041833,28,20013,-66
2021-01-08 10:13:29,1114.15,808.65,1114.15,1114.15,1039945,28,20012,-66
2021-01-08 10:14:02,908.63,763.40,908.63,908.63,1040112,28,20016,-66
2021-01-08 10:14:32,793.88,716.63,793.88,793.88,1044286,28,20134,-66
2021-01-08 10:15:08,933.67,769.10,933.67,933.67,1044528,28,20420,-66
2021-01-08 10:15:40,1680.05,945.38,1680.05,1680.05,1044079,28,20058,-66
2021-01-08 10:16:10,1098.63,854.60,1098.63,1098.63,1044005,28,20013,-66
2021-01-08 10:16:41,849.15,757.95,849.15,849.15,1042924,28,20013,-66
2021-01-08 10:17:12,742.92,679.35,742.92,742.92,1044228,28,20070,-65
2021-01-08 10:17:50,759.20,688.88,759.20,759.20,1048255,28,20016,-66
2021-01-08 10:18:22,1243.22,860.28,1243.22,1243.22,1043918,28,20489,-67
2021-01-08 10:18:53,700.67,631.40,700.67,700.67,1037345,28,20061,-66
2021-01-08 10:19:23,834.90,744.72,834.90,834.90,1035816,28,20446,-65
2021-01-08 10:19:55,774.88,707.15,774.88,774.88,1036075,28,20014,-66
2021-01-08 10:20:26,1624.28,882.80,1624.28,1624.28,1040739,28,20005,-68
2021-01-08 10:21:04,591.33,550.35,591.33,591.33,1039762,28,20013,-66
2021-01-08 10:21:42,659.95,602.85,659.95,659.95,1039938,28,20010,-66
2021-01-08 10:22:18,540.60,503.23,540.60,540.60,1038026,28,20034,-66
2021-01-08 10:22:49,793.55,727.03,793.55,793.55,1041485,28,20084,-66
2021-01-08 10:23:20,675.83,624.47,675.83,675.83,1039965,28,20494,-65
2021-01-08 10:23:51,615.63,570.70,615.63,615.63,1036985,28,20511,-65
2021-01-08 10:24:24,615.72,570.13,615.72,615.72,1040238,28,20010,-65
2021-01-08 10:24:54,707.63,650.35,707.63,707.63,1040302,28,20006,-65
2021-01-08 10:25:26,871.45,779.42,871.45,871.45,1039766,28,20108,-65
2021-01-08 10:26:07,1066.40,809.22,1066.40,1066.40,1039433,28,20030,-66
2021-01-08 10:26:38,674.13,619.78,674.13,674.13,1039841,28,20005,-66
2021-01-08 10:27:08,716.28,655.92,716.28,716.28,1039774,28,20021,-67
2021-01-08 10:27:39,747.10,678.45,747.10,747.10,1031733,28,20015,-66
2021-01-08 10:28:18,810.85,727.08,810.85,810.85,1031968,28,20014,-66
2021-01-08 10:28:49,656.80,606.55,656.80,656.80,1032989,28,20021,-67
2021-01-08 10:29:28,1553.43,965.28,1553.43,1553.43,1034595,28,20045,-66
2021-01-08 10:29:58,738.63,669.38,738.63,738.63,1044972,28,20021,-66
2021-01-08 10:30:29,907.90,809.45,907.90,907.90,1044217,28,20009,-66
2021-01-08 10:31:00,831.45,728.40,831.45,831.45,1043800,28,20013,-67
2021-01-08 10:31:30,703.78,647.53,703.78,703.78,1039859,28,20057,-66
2021-01-08 10:32:09,956.88,766.15,956.88,956.88,1039765,28,20024,-66
2021-01-08 10:32:47,651.75,599.35,651.75,651.75,1032865,28,20042,-66
2021-01-08 10:33:17,657.45,606.83,657.45,657.45,1040169,28,20064,-66
2021-01-08 10:33:48,740.10,661.55,740.10,740.10,1033934,28,20426,-66
2021-01-08 10:34:18,821.00,740.40,821.00,821.00,1032830,28,20022,-65
2021-01-08 10:34:49,610.00,566.92,610.00,610.00,1031830,28,20379,-66
2021-01-08 10:35:20,668.40,615.22,668.40,668.40,1031654,28,20484,-65
2021-01-08 10:35:58,789.72,706.00,789.72,789.72,1035857,28,20018,-65
2021-01-08 10:36:30,673.88,620.20,673.88,673.88,1033035,28,20018,-65
2021-01-08 10:37:04,898.65,756.53,898.65,898.65,1037212,28,20025,-65
2021-01-08 10:37:35,708.75,642.13,708.75,708.75,1041660,28,20466,-65
2021-01-08 10:38:06,1049.35,815.97,1049.35,1049.35,1037426,28,20034,-65
2021-01-08 10:38:36,781.45,709.40,781.45,781.45,1039511,28,20041,-65
2021-01-08 10:39:07,1060.53,796.15,1060.53,1060.53,1035970,28,20438,-65
2021-01-08 10:39:37,790.65,717.83,790.65,790.65,1037194,28,20022,-65
2021-01-08 10:40:08,733.97,667.05,733.97,733.97,1036544,28,20052,-65
2021-01-08 10:40:39,600.75,559.75,600.75,600.75,1039816,28,20025,-65
2021-01-08 10:41:16,661.70,609.88,661.70,661.70,1039708,28,20113,-66
2021-01-08 10:41:48,855.00,767.72,855.00,855.00,1039941,28,20018,-65
2021-01-08 10:42:20,683.83,625.45,683.83,683.83,1032797,28,20096,-65
2021-01-08 10:42:51,843.63,747.45,843.63,843.63,1031749,28,20383,-65
2021-01-08 10:43:21,739.67,668.72,739.67,739.67,1039802,28,20413,-66
2021-01-08 10:43:52,632.65,586.92,632.65,632.65,1039763,28,20018,-65
2021-01-08 10:44:23,1987.55,999.90,1987.55,1987.55,1044011,28,20544,-65
2021-01-08 10:44:54,679.70,622.00,679.70,679.70,1031955,28,20045,-65
2021-01-08 10:45:25,652.22,603.38,652.22,652.22,1039638,28,20006,-66
2021-01-08 10:45:56,718.63,653.85,718.63,718.63,1040172,28,20021,-64
2021-01-08 10:46:26,714.03,657.08,714.03,714.03,1035898,28,20201,-65
2021-01-08 10:46:57,1233.25,840.92,1233.25,1233.25,1031981,28,20072,-65
2021-01-08 10:47:28,778.72,698.83,778.72,778.72,1031666,28,20018,-66
2021-01-08 10:47:58,801.08,724.83,801.08,801.08,1035678,28,20084,-65
2021-01-08 10:48:29,711.25,648.25,711.25,711.25,1035787,28,20121,-65
2021-01-08 10:49:00,832.53,751.03,832.53,832.53,1040041,28,20006,-64
2021-01-08 10:49:31,709.05,647.17,709.05,709.05,1039927,28,20024,-66
2021-01-08 10:50:01,855.90,725.17,855.90,855.90,1031919,28,20153,-65
2021-01-08 10:50:33,695.22,633.20,695.22,695.22,1035920,28,20038,-65
2021-01-08 10:51:04,1095.50,853.05,1095.50,1095.50,1039948,28,20041,-66
2021-01-08 10:51:34,757.80,691.60,757.80,757.80,1031598,28,20019,-65
2021-01-08 10:52:06,660.88,599.13,660.88,660.88,1031691,28,20014,-66
2021-01-08 10:52:37,744.92,673.03,744.92,744.92,1031959,28,20014,-65
2021-01-08 10:53:08,719.88,659.50,719.88,719.88,1032014,28,20113,-65
2021-01-08 10:53:38,1000.95,750.58,1000.95,1000.95,1035845,28,20022,-66
2021-01-08 10:54:16,811.40,724.17,811.40,811.40,1031998,28,20014,-65
2021-01-08 10:54:46,846.00,703.60,846.00,846.00,1032722,28,20564,-65
2021-01-08 10:55:17,981.13,764.63,981.13,981.13,1036911,28,20078,-65
2021-01-08 10:55:48,674.90,618.67,674.90,674.90,1035667,28,20022,-66
2021-01-08 10:56:25,831.88,734.53,831.88,831.88,1035629,28,20117,-65
2021-01-08 10:56:56,809.75,726.35,809.75,809.75,1031728,28,20018,-65
2021-01-08 10:57:26,723.08,652.53,723.08,723.08,1032819,28,20063,-66
2021-01-08 10:57:57,731.20,657.15,731.20,731.20,1035625,28,20045,-66
2021-01-08 10:58:28,1022.75,788.88,1022.75,1022.75,1031669,28,20032,-66
2021-01-08 10:58:59,1211.32,889.13,1211.32,1211.32,1031629,28,20026,-65
2021-01-08 10:59:29,872.05,771.90,872.05,872.05,1040321,28,20021,-66
2021-01-08 11:00:00,652.33,605.90,652.33,652.33,1040476,28,20024,-66
2021-01-08 11:00:31,946.28,808.30,946.28,946.28,1040735,28,20009,-65
2021-01-08 11:01:01,794.47,709.13,794.47,794.47,1036568,28,20018,-65
2021-01-08 11:01:41,826.90,752.30,826.90,826.90,1040755,28,20020,-66
2021-01-08 11:02:11,768.72,698.20,768.72,768.72,1038623,28,20009,-67
2021-01-08 11:02:42,743.40,677.22,743.40,743.40,1037114,28,20354,-66
2021-01-08 11:03:12,645.70,597.17,645.70,645.70,1037628,28,20045,-67
2021-01-08 11:03:43,1540.63,865.65,1540.63,1540.63,1040649,28,20394,-66
2021-01-08 11:04:14,1364.57,908.97,1364.57,1364.57,1036448,28,20485,-66
2021-01-08 11:04:45,1116.78,866.47,1116.78,1116.78,1032458,28,20087,-66
2021-01-08 11:05:15,1565.75,933.95,1565.75,1565.75,1032468,28,20117,-66
2021-01-08 11:05:46,777.08,695.67,777.08,777.08,1032735,28,20014,-66
2021-01-08 11:06:18,833.20,752.58,833.20,833.20,1032847,28,20550,-67
2021-01-08 11:06:54,1277.63,881.28,1277.63,1277.63,1032877,28,20018,-66
2021-01-08 11:07:25,1180.18,817.20,1180.18,1180.18,1036511,28,20014,-66
2021-01-08 11:07:56,1079.00,786.88,1079.00,1079.00,1036506,28,20024,-66
2021-01-08 11:08:26,692.72,633.95,692.72,692.72,1036369,28,20014,-66
2021-01-08 11:08:57,968.53,761.47,968.53,968.53,1036503,28,20017,-66
2021-01-08 11:09:28,642.97,595.90,642.97,642.97,1036620,28,20018,-66
2021-01-08 11:09:58,636.08,591.97,636.08,636.08,1036472,28,20024,-66
2021-01-08 11:10:29,814.22,728.65,814.22,814.22,1036439,28,20072,-66
2021-01-08 11:11:00,1208.95,876.20,1208.95,1208.95,1040547,28,20073,-66
2021-01-08 11:11:31,936.95,727.95,936.95,936.95,1040621,28,20109,-66
2021-01-08 11:12:01,782.33,706.92,782.33,782.33,1036492,28,20022,-64
2021-01-08 11:12:33,815.58,741.78,815.58,815.58,1032380,28,20022,-67
2021-01-08 11:13:04,672.60,621.10,672.60,672.60,1036524,28,20427,-66
2021-01-08 11:13:35,816.35,735.25,816.35,816.35,1032666,28,20015,-66
2021-01-08 11:14:05,990.70,821.45,990.70,990.70,1037318,28,20010,-66
2021-01-08 11:14:36,705.78,645.72,705.78,705.78,1036564,28,20105,-66
2021-01-08 11:15:07,660.47,606.03,660.47,660.47,1036804,28,20010,-66
2021-01-08 11:15:37,669.15,609.00,669.15,669.15,1032406,28,20477,-66
2021-01-08 11:16:08,718.80,649.45,718.80,718.80,1032427,28,20018,-66
2021-01-08 11:16:38,658.53,606.05,658.53,658.53,1032363,28,20021,-66
2021-01-08 11:17:09,1066.22,783.28,1066.22,1066.22,1032582,28,20475,-66
2021-01-08 11:17:40,731.63,657.45,731.63,731.63,1041149,28,20378,-66
2021-01-08 11:18:11,771.70,705.97,771.70,771.70,1048795,28,20197,-66
2021-01-08 11:18:41,816.33,737.50,816.33,816.33,1040551,28,20084,-66
2021-01-08 11:19:12,761.40,697.35,761.40,761.40,1036400,28,20102,-66
2021-01-08 11:19:43,932.15,830.63,932.15,932.15,1040552,28,20014,-65
2021-01-08 11:20:14,789.05,712.45,789.05,789.05,1036541,28,20100,-66
2021-01-08 11:20:46,634.72,587.38,634.72,634.72,1032402,28,20026,-66
2021-01-08 11:21:18,615.58,573.28,615.58,615.58,1036363,28,20020,-66
2021-01-08 11:21:51,634.65,590.38,634.65,634.65,1040644,28,20044,-66
2021-01-08 11:22:22,779.03,706.78,779.03,779.03,1037298,28,20129,-66
2021-01-08 11:22:54,586.80,546.72,586.80,586.80,1036422,28,20597,-66
2021-01-08 11:23:25,648.35,595.70,648.35,648.35,1038013,28,20014,-65
2021-01-08 11:23:56,686.03,627.88,686.03,686.03,1044601,28,20104,-66
2021-01-08 11:24:26,798.17,721.53,798.17,798.17,1040516,28,20059,-65
2021-01-08 11:24:57,768.90,698.28,768.90,768.90,1040516,28,20036,-66
2021-01-08 11:25:28,971.40,781.70,971.40,971.40,1040454,28,20478,-66
2021-01-08 11:25:58,890.42,773.53,890.42,890.42,1036470,28,20407,-66
2021-01-08 11:26:29,1129.90,919.35,1129.90,1129.90,1036484,28,20044,-66
2021-01-08 11:27:00,697.92,643.65,697.92,697.92,1040458,28,20017,-67
2021-01-08 11:27:30,694.30,635.08,694.30,694.30,1040385,28,20466,-67
2021-01-08 11:28:00,978.97,845.95,978.97,978.97,1036527,28,20427,-66
2021-01-08 11:28:31,748.05,674.35,748.05,748.05,1040635,28,20092,-67
2021-01-08 11:29:02,606.63,562.50,606.63,606.63,1040638,28,20100,-67
2021-01-08 11:29:33,971.90,796.13,971.90,971.90,1040404,28,20045,-67
2021-01-08 11:30:04,1010.65,757.13,1010.65,1010.65,1040549,28,20041,-66
2021-01-08 11:30:34,765.47,691.22,765.47,765.47,1032676,28,20083,-67
2021-01-08 11:31:05,774.50,693.72,774.50,774.50,1036370,28,20014,-67
2021-01-08 11:31:37,623.75,572.67,623.75,623.75,1032372,28,20018,-67
2021-01-08 11:32:08,634.13,588.17,634.13,634.13,1036930,28,20022,-66
2021-01-08 11:32:38,672.97,622.08,672.97,672.97,1041218,28,20064,-66
2021-01-08 11:33:09,686.58,626.38,686.58,686.58,1044946,28,20013,-67
2021-01-08 11:33:39,806.53,720.92,806.53,806.53,1036336,28,20157,-66
2021-01-08 11:34:10,657.60,605.35,657.60,657.60,1028408,28,20388,-66
2021-01-08 11:34:40,622.72,576.35,622.72,622.72,1032462,28,20022,-67
2021-01-08 11:35:11,1021.30,836.22,1021.30,1021.30,1032763,28,20030,-67
2021-01-08 11:35:42,789.92,711.05,789.92,789.92,1040484,28,20029,-67
2021-01-08 11:36:12,756.55,691.72,756.55,756.55,1040502,28,20302,-67
2021-01-08 11:36:43,1354.63,930.67,1354.63,1354.63,1040566,28,20033,-66
2021-01-08 11:37:14,1094.57,821.17,1094.57,1094.57,1032447,28,20032,-67
2021-01-08 11:37:44,738.47,671.47,738.47,738.47,1036436,28,20475,-67
2021-01-08 11:38:15,769.08,706.63,769.08,769.08,1040535,28,20040,-66
2021-01-08 11:38:45,958.50,750.97,958.50,958.50,1040627,28,20489,-67
2021-01-08 11:39:16,1049.53,824.20,1049.53,1049.53,1032282,28,20014,-67
2021-01-08 11:39:47,702.15,641.50,702.15,702.15,1036519,28,20018,-67
2021-01-08 11:40:17,656.20,610.20,656.20,656.20,1032269,28,20018,-67
2021-01-08 11:40:48,718.22,651.90,718.22,718.22,1040358,28,20013,-66
2021-01-08 11:41:19,919.65,741.53,919.65,919.65,1040537,28,20015,-67
2021-01-08 11:41:51,641.30,594.33,641.30,641.30,1036398,28,20022,-67
2021-01-08 11:42:22,609.30,567.72,609.30,609.30,1040426,28,20006,-67
2021-01-08 11:42:52,974.55,790.53,974.55,974.55,1040423,28,20113,-67
2021-01-08 11:43:23,1207.93,827.05,1207.93,1207.93,1036426,28,20109,-66
2021-01-08 11:43:53,724.67,658.10,724.67,724.67,1036236,28,20025,-67
2021-01-08 11:44:24,712.65,652.53,712.65,712.65,1040520,28,20024,-67
2021-01-08 11:44:54,964.90,792.30,964.90,964.90,1036643,28,20014,-67
2021-01-08 11:45:25,1082.57,807.25,1082.57,1082.57,1032334,28,20073,-67
2021-01-08 11:45:55,1215.07,836.25,1215.07,1215.07,1036188,28,20010,-66
2021-01-08 11:46:26,976.50,768.42,976.50,976.50,1036588,28,20418,-66
2021-01-08 11:46:57,937.92,772.05,937.92,937.92,1040908,28,20056,-67
2021-01-08 11:47:28,1999.90,999.90,1999.90,1999.90,1040589,28,20017,-66
2021-01-08 11:47:58,1700.75,961.97,1700.75,1700.75,1040668,28,20009,-66
2021-01-08 11:48:29,898.90,740.67,898.90,898.90,1044635,28,20024,-66
2021-01-08 11:48:59,702.95,643.83,702.95,702.95,1040809,28,20009,-67
2021-01-08 11:49:30,643.20,595.90,643.20,643.20,1044540,28,20010,-67
2021-01-08 11:50:00,706.33,641.97,706.33,706.33,1040213,28,20124,-67
2021-01-08 11:50:31,1308.00,848.10,1308.00,1308.00,1036516,28,20038,-66
2021-01-08 11:51:01,1072.53,828.65,1072.53,1072.53,1036265,28,20045,-67
2021-01-08 11:51:32,750.28,679.88,750.28,750.28,1040530,28,20041,-66
2021-01-08 11:52:03,767.25,691.88,767.25,767.25,1040419,28,20017,-67
2021-01-08 11:52:33,691.40,630.80,691.40,691.40,1040513,28,20013,-67
2021-01-08 11:53:04,827.75,701.08,827.75,827.75,1040615,28,20045,-66
2021-01-08 11:53:34,1550.45,962.63,1550.45,1550.45,1037884,28,20010,-67
2021-01-08 11:54:05,1506.43,879.67,1506.43,1506.43,1036890,28,20049,-67
2021-01-08 11:54:35,733.75,674.00,733.75,733.75,1032300,28,20378,-67
2021-01-08 11:55:06,806.33,725.70,806.33,806.33,1032327,28,20390,-66
2021-01-08 11:55:36,755.03,682.90,755.03,755.03,1032292,28,20104,-67
2021-01-08 11:56:09,611.95,566.92,611.95,611.95,1032348,28,20014,-67
2021-01-08 11:56:39,1304.38,847.60,1304.38,1304.38,1036229,28,20033,-66
2021-01-08 11:57:10,803.25,721.88,803.25,803.25,1032978,28,20504,-66
2021-01-08 11:57:40,760.83,694.15,760.83,760.83,1040966,28,20489,-67
2021-01-08 11:58:11,707.70,653.70,707.70,707.70,1040457,28,20041,-67
2021-01-08 11:58:42,679.20,626.83,679.20,679.20,1040597,28,20354,-66
2021-01-08 11:59:12,636.35,589.28,636.35,636.35,1036471,28,20021,-67
2021-01-08 11:59:45,826.40,739.58,826.40,826.40,1036514,28,20505,-66
2021-01-08 12:00:16,837.80,748.75,837.80,837.80,1036967,28,20014,-66
2021-01-08 12:00:46,688.17,626.90,688.17,688.17,1040591,28,20017,-67
2021-01-08 12:01:17,1842.97,981.97,1842.97,1842.97,1045014,28,20076,-67
2021-01-08 12:01:47,1000.20,806.90,1000.20,1000.20,1040814,28,20013,-66
2021-01-08 12:02:18,848.50,756.85,848.50,848.50,1040410,28,20082,-67
2021-01-08 12:02:49,1395.70,933.33,1395.70,1395.70,1040402,28,20501,-67
2021-01-08 12:03:20,1322.72,911.67,1322.72,1322.72,1036900,28,20002,-66
2021-01-08 12:03:50,691.45,630.55,691.45,691.45,1044782,28,20021,-67
2021-01-08 12:04:22,685.75,634.10,685.75,685.75,1044548,28,20080,-66
2021-01-08 12:04:53,824.08,724.50,824.08,824.08,1044625,28,20018,-67
2021-01-08 12:05:23,727.17,659.53,727.17,727.17,1040466,28,20002,-66
2021-01-08 12:05:54,959.00,825.05,959.00,959.00,1040762,28,20527,-66
2021-01-08 12:06:25,797.17,702.38,797.17,797.17,1040563,28,20033,-66
2021-01-08 12:06:57,650.80,602.40,650.80,650.80,1040389,28,20002,-67
2021-01-08 12:07:27,582.65,542.20,582.65,582.65,1036349,28,20002,-66
2021-01-08 12:07:58,710.95,646.67,710.95,710.95,1036492,28,20494,-66
2021-01-08 12:08:31,686.78,625.17,686.78,686.78,1036279,28,20006,-67
2021-01-08 12:09:02,930.38,782.15,930.38,930.38,1036098,28,20025,-67
2021-01-08 12:09:33,1695.10,955.72,1695.10,1695.10,1032880,28,20600,-66
2021-01-08 12:10:04,1452.72,944.35,1452.72,1452.72,1036143,28,20130,-66
2021-01-08 12:10:34,669.05,613.95,669.05,669.05,1033157,28,20058,-67
2021-01-08 12:11:05,821.80,746.22,821.80,821.80,1040157,28,20025,-67
2021-01-08 12:11:35,765.35,695.75,765.35,765.35,1040699,28,20462,-67
2021-01-08 12:12:06,656.70,604.70,656.70,656.70,1036303,28,20017,-67
2021-01-08 12:12:37,1403.32,892.15,1403.32,1403.32,1036305,28,20028,-66
2021-01-08 12:13:07,910.67,818.00,910.67,910.67,1032083,28,20022,-67
2021-01-08 12:13:38,709.20,645.92,709.20,709.20,1036290,28,20021,-67
2021-01-08 12:14:08,890.88,792.75,890.88,890.88,1036333,28,20041,-67
2021-01-08 12:14:39,703.28,638.97,703.28,703.28,1036340,28,20434,-67
2021-01-08 12:15:10,794.10,722.92,794.10,794.10,1036056,28,20022,-67
2021-01-08 12:15:41,794.22,716.42,794.22,794.22,1036405,28,20060,-67
2021-01-08 12:16:12,634.95,587.92,634.95,634.95,1044539,28,20021,-67
2021-01-08 12:16:42,708.83,655.17,708.83,708.83,1036310,28,20028,-66
2021-01-08 12:17:13,1925.38,937.88,1925.38,1925.38,1040290,28,20018,-67
2021-01-08 12:17:43,1143.95,796.17,1143.95,1143.95,1036191,28,20025,-67
2021-01-08 12:18:14,1535.00,925.42,1535.00,1535.00,1036479,28,20389,-66
2021-01-08 12:18:44,851.88,737.30,851.88,851.88,1036274,28,20013,-67
2021-01-08 12:19:17,613.38,570.33,613.38,613.38,1032055,28,20057,-68
2021-01-08 12:19:48,1074.00,795.83,1074.00,1074.00,1028278,28,20302,-67
2021-01-08 12:20:18,1090.00,845.47,1090.00,1090.00,1032596,28,20467,-67
2021-01-08 12:20:49,659.50,610.90,659.50,659.50,1033657,28,20018,-67
2021-01-08 12:21:19,646.78,597.13,646.78,646.78,1036325,28,20038,-68
2021-01-08 12:21:50,972.55,807.33,972.55,972.55,1032133,28,20440,-67
2021-01-08 12:22:20,920.33,791.28,920.33,920.33,1032515,28,20086,-66
2021-01-08 12:22:51,897.75,761.45,897.75,897.75,1036625,28,20052,-67
2021-01-08 12:23:21,1025.50,805.60,1025.50,1025.50,1036364,28,20042,-67
2021-01-08 12:23:52,899.72,782.08,899.72,899.72,1032102,28,20094,-67
2021-01-08 12:24:23,1286.93,860.35,1286.93,1286.93,1032241,28,20011,-66
2021-01-08 12:24:53,818.38,735.50,818.38,818.38,1032601,28,20019,-67
2021-01-08 12:25:24,767.03,694.63,767.03,767.03,1040569,28,20014,-68
2021-01-08 12:25:54,760.88,686.97,760.88,760.88,1040351,28,20480,-66
2021-01-08 12:26:25,783.05,706.40,783.05,783.05,1036369,28,20455,-66
2021-01-08 12:26:56,672.97,620.60,672.97,672.97,1036351,28,20371,-66
2021-01-08 12:27:28,1018.25,792.90,1018.25,1018.25,1032228,28,20010,-67
2021-01-08 12:27:58,881.05,785.55,881.05,881.05,1036437,28,20057,-67
2021-01-08 12:28:28,1892.43,977.15,1892.43,1892.43,1036286,28,20021,-66
2021-01-08 12:28:59,1035.05,822.13,1035.05,1035.05,1036225,28,20486,-67
2021-01-08 12:29:31,790.53,711.25,790.53,790.53,1036128,28,20017,-67
2021-01-08 12:30:02,1426.45,883.65,1426.45,1426.45,1040525,28,20430,-66
2021-01-08 12:30:33,879.63,760.58,879.63,879.63,1044110,28,20029,-67
2021-01-08 12:31:03,863.15,774.67,863.15,863.15,1045290,28,20017,-66
2021-01-08 12:31:34,735.45,671.25,735.45,735.45,1044336,28,20024,-68
2021-01-08 12:32:05,777.67,698.38,777.67,777.67,1044337,28,20009,-67
2021-01-08 12:32:36,829.47,742.25,829.47,829.47,1044501,28,20020,-67
2021-01-08 12:33:08,630.80,584.92,630.80,630.80,1040796,28,20018,-67
2021-01-08 12:33:38,626.85,584.13,626.85,626.85,1036710,28,20014,-67
2021-01-08 12:34:09,1071.25,813.45,1071.25,1071.25,1036318,28,20009,-67
2021-01-08 12:34:40,641.47,590.75,641.47,641.47,1036625,28,20414,-67
2021-01-08 12:35:11,779.65,713.05,779.65,779.65,1028352,28,20014,-66
2021-01-08 12:35:42,571.10,533.35,571.10,571.10,1032239,28,20014,-67
2021-01-08 12:36:12,706.47,643.90,706.47,706.47,1032099,28,20049,-67
2021-01-08 12:36:43,1318.32,898.80,1318.32,1318.32,1036774,28,20017,-66
2021-01-08 12:37:14,856.42,765.53,856.42,856.42,1036373,28,20116,-67
2021-01-08 12:37:44,1281.85,881.67,1281.85,1281.85,1036155,28,20098,-67
2021-01-08 12:38:15,705.60,652.58,705.60,705.60,1032010,28,20010,-67
2021-01-08 12:38:46,711.45,649.38,711.45,711.45,1040408,28,20493,-66
2021-01-08 12:39:16,1208.88,859.13,1208.88,1208.88,1040258,28,20462,-67
2021-01-08 12:39:47,883.72,729.90,883.72,883.72,1032136,28,20478,-67
2021-01-08 12:40:18,622.88,573.67,622.88,622.88,1036251,28,20018,-67
2021-01-08 12:40:49,738.88,673.80,738.88,738.88,1040539,28,20040,-67
2021-01-08 12:41:19,1231.13,863.10,1231.13,1231.13,1036219,28,20454,-67
2021-01-08 12:41:50,778.10,701.63,778.10,778.10,1036693,28,20013,-67
2021-01-08 12:42:20,827.60,741.08,827.60,827.60,1040197,28,20020,-66
2021-01-08 12:42:53,806.80,720.95,806.80,806.80,1040676,28,20029,-67
2021-01-08 12:43:23,721.25,649.58,721.25,721.25,1044474,28,20454,-66
2021-01-08 12:43:54,720.55,653.30,720.55,720.55,1040644,28,20013,-67
2021-01-08 12:44:24,804.45,728.20,804.45,804.45,1027906,28,20019,-68
2021-01-08 12:44:55,922.00,737.33,922.00,922.00,1040199,28,20017,-67
2021-01-08 12:45:26,670.15,615.67,670.15,670.15,1040048,28,20067,-67
2021-01-08 12:45:56,565.17,528.33,565.17,565.17,1040275,28,20035,-67
2021-01-08 12:46:27,697.72,641.20,697.72,697.72,1031932,28,20018,-67
2021-01-08 12:46:59,587.35,547.30,587.35,587.35,1036202,28,20037,-67
2021-01-08 12:47:30,628.72,582.83,628.72,628.72,1040145,28,20458,-67
2021-01-08 12:48:00,1367.47,919.92,1367.47,1367.47,1036405,28,20006,-66
2021-01-08 12:48:31,1369.20,891.25,1369.20,1369.20,1036428,28,20014,-67
2021-01-08 12:49:05,747.65,676.65,747.65,747.65,1040289,28,20005,-67
2021-01-08 12:49:35,777.85,702.53,777.85,777.85,1039620,28,20014,-67
2021-01-08 12:50:07,803.00,723.03,803.00,803.00,1036764,28,20494,-67
2021-01-08 12:50:38,923.13,821.72,923.13,923.13,1041414,28,20017,-67
2021-01-08 12:51:10,1180.15,837.42,1180.15,1180.15,1044089,28,20096,-67
2021-01-08 12:51:40,811.55,724.67,811.55,811.55,1036605,28,20022,-67
2021-01-08 12:52:11,986.97,803.75,986.97,986.97,1035992,28,20826,-67
2021-01-08 12:52:41,632.22,584.05,632.22,632.22,1035865,28,20021,-67
2021-01-08 12:53:12,1062.72,787.67,1062.72,1062.72,1036039,28,20026,-67
2021-01-08 12:53:43,1478.90,878.42,1478.90,1478.90,1044313,28,20120,-67
2021-01-08 12:54:15,1733.00,902.08,1733.00,1733.00,1040275,28,20049,-67
2021-01-08 12:54:45,1797.80,971.75,1797.80,1797.80,1040113,28,20490,-67
2021-01-08 12:55:16,959.92,781.40,959.92,959.92,1036415,28,20025,-67
2021-01-08 12:55:47,794.05,713.78,794.05,794.05,1040133,28,20024,-67
2021-01-08 12:56:17,676.80,617.72,676.80,676.80,1048401,28,20013,-67
2021-01-08 12:56:48,687.30,626.83,687.30,687.30,1035935,28,20077,-67
2021-01-08 12:57:18,603.20,560.38,603.20,603.20,1040192,28,20013,-67
2021-01-08 12:57:49,738.97,669.00,738.97,738.97,1040312,28,20159,-67
2021-01-08 12:58:19,961.13,816.97,961.13,961.13,1036422,28,20018,-66
2021-01-08 12:58:50,752.95,680.78,752.95,752.95,1036347,28,20463,-67
2021-01-08 12:59:21,740.83,679.03,740.83,740.83,1032274,28,20023,-67
2021-01-08 12:59:51,775.00,693.13,775.00,775.00,1032274,28,20017,-67
2021-01-08 13:00:22,797.65,722.70,797.65,797.65,1036192,28,20033,-67
2021-01-08 13:00:53,692.95,634.17,692.95,692.95,1036618,28,20010,-68
2021-01-08 13:01:23,1639.20,959.45,1639.20,1639.20,1040652,28,20449,-67
2021-01-08 13:01:56,747.30,685.15,747.30,747.30,1044617,28,20027,-68
2021-01-08 13:02:28,1116.20,788.42,1116.20,1116.20,1044501,28,20434,-67
2021-01-08 13:02:59,696.97,636.33,696.97,696.97,1041088,28,20005,-68
2021-01-08 13:03:29,665.70,615.17,665.70,665.70,1041141,28,20013,-67
2021-01-08 13:04:00,788.17,716.80,788.17,788.17,1040490,28,20037,-67
2021-01-08 13:04:31,1548.20,937.10,1548.20,1548.20,1040523,28,20014,-67
2021-01-08 13:05:01,1413.82,862.13,1413.82,1413.82,1036257,28,20010,-67
2021-01-08 13:05:32,883.20,760.35,883.20,883.20,1040459,28,20017,-67
2021-01-08 13:06:03,968.78,767.85,968.78,968.78,1040539,28,20359,-66
2021-01-08 13:06:33,641.40,592.88,641.40,641.40,1040564,28,20474,-66
2021-01-08 13:07:04,787.17,697.60,787.17,787.17,1044895,28,20009,-66
2021-01-08 13:07:34,872.53,781.28,872.53,872.53,1037498,28,20020,-66
2021-01-08 13:08:06,816.95,729.30,816.95,816.95,1040751,28,20005,-66
2021-01-08 13:08:36,867.47,759.50,867.47,867.47,1036322,28,20105,-67
2021-01-08 13:09:07,962.85,732.80,962.85,962.85,1040107,28,20552,-67
2021-01-08 13:09:37,917.97,764.60,917.97,917.97,1036270,28,20463,-66
2021-01-08 13:10:08,1277.15,864.10,1277.15,1277.15,1036158,28,20084,-67
2021-01-08 13:10:39,711.05,653.03,711.05,711.05,1040674,28,20067,-66
2021-01-08 13:11:09,1101.63,824.10,1101.63,1101.63,1040340,28,20090,-67
2021-01-08 13:11:40,872.30,776.92,872.30,872.30,1036287,28,20018,-67
2021-01-08 13:12:10,820.78,741.13,820.78,820.78,1036242,28,20028,-67
2021-01-08 13:12:41,796.53,714.80,796.53,796.53,1036376,28,20033,-66
2021-01-08 13:13:11,784.72,707.83,784.72,784.72,1036409,28,20022,-67
2021-01-08 13:13:42,737.65,668.55,737.65,737.65,1036515,28,20303,-67
2021-01-08 13:14:13,891.97,757.00,891.97,891.97,1036634,28,20017,-67
2021-01-08 13:14:43,1115.00,831.10,1115.00,1115.00,1040987,28,20021,-66
2021-01-08 13:15:14,795.35,722.42,795.35,795.35,1048635,28,20027,-67
2021-01-08 13:15:46,878.33,719.00,878.33,878.33,1044293,28,20032,-67
2021-01-08 13:16:18,661.78,607.38,661.78,661.78,1036291,28,20064,-67
2021-01-08 13:16:56,799.05,714.05,799.05,799.05,1032110,28,20048,-66
2021-01-08 13:17:27,620.65,577.42,620.65,620.65,1035897,28,20072,-67
2021-01-08 13:17:58,737.05,668.88,737.05,737.05,1040035,28,20457,-66
2021-01-08 13:18:28,825.97,739.90,825.97,825.97,1036099,28,20013,-66
2021-01-08 13:18:59,678.60,627.53,678.60,678.60,1035994,28,20368,-66
2021-01-08 13:19:30,774.90,704.58,774.90,774.90,1036180,28,20482,-68
2021-01-08 13:20:00,759.67,688.47,759.67,759.67,1044306,28,20504,-67
2021-01-08 13:20:31,770.60,702.40,770.60,770.60,1044378,28,20466,-66
2021-01-08 13:21:01,1043.38,830.97,1043.38,1043.38,1040102,28,20463,-67
2021-01-08 13:21:32,816.28,735.38,816.28,816.28,1040046,28,20331,-67
2021-01-08 13:22:02,747.35,678.35,747.35,747.35,1039882,28,20005,-67
2021-01-08 13:22:33,688.38,635.58,688.38,688.38,1040077,28,20422,-67
2021-01-08 13:23:04,665.88,618.70,665.88,665.88,1044313,28,20012,-67
2021-01-08 13:23:34,823.08,742.35,823.08,823.08,1040080,28,20583,-67
2021-01-08 13:24:05,815.95,726.22,815.95,815.95,1040046,28,20577,-67
2021-01-08 13:24:36,900.88,783.85,900.88,900.88,1044264,28,20389,-67
2021-01-08 13:25:07,926.72,805.05,926.72,926.72,1044555,28,20013,-67
2021-01-08 13:25:39,1314.32,899.60,1314.32,1314.32,1044523,28,20072,-67
2021-01-08 13:26:10,1470.93,974.33,1470.93,1470.93,1048226,28,20103,-67
2021-01-08 13:26:41,843.28,747.97,843.28,843.28,1048429,28,20091,-66
2021-01-08 13:27:11,744.85,675.17,744.85,744.85,1040418,28,20100,-67
2021-01-08 13:27:42,638.05,592.60,638.05,638.05,1040016,28,20017,-66
2021-01-08 13:28:15,1118.40,807.92,1118.40,1118.40,1035921,28,20101,-67
2021-01-08 13:28:46,667.13,618.80,667.13,667.13,1037092,28,20013,-66
2021-01-08 13:29:17,837.35,737.78,837.35,837.35,1036473,28,20104,-66
2021-01-08 13:29:48,752.30,665.97,752.30,752.30,1044060,28,20426,-67
2021-01-08 13:30:19,731.75,663.45,731.75,731.75,1039957,28,20285,-67
2021-01-08 13:30:49,852.95,761.17,852.95,852.95,1040522,28,20009,-66
2021-01-08 13:31:28,1038.30,764.97,1038.30,1038.30,1040313,28,20077,-67
2021-01-08 13:31:59,749.63,682.00,749.63,749.63,1037298,28,20085,-66
2021-01-08 13:32:29,604.72,563.78,604.72,604.72,1039945,28,20024,-67
2021-01-08 13:33:00,719.10,647.60,719.10,719.10,1041463,28,20014,-66
2021-01-08 13:33:30,943.42,772.22,943.42,943.42,1044307,28,20010,-66
2021-01-08 13:34:01,675.40,617.65,675.40,675.40,1044244,28,20009,-66
2021-01-08 13:34:32,796.17,716.60,796.17,796.17,1039830,28,20369,-66
2021-01-08 13:35:03,846.33,756.70,846.33,846.33,1036001,28,20093,-67
2021-01-08 13:35:33,866.50,773.28,866.50,866.50,1035845,28,20010,-67
2021-01-08 13:36:05,750.28,681.70,750.28,750.28,1031823,28,20541,-67
2021-01-08 13:36:36,751.45,689.45,751.45,751.45,1031758,28,20018,-67
2021-01-08 13:37:06,655.55,601.42,655.55,655.55,1035914,28,20014,-67
2021-01-08 13:37:38,809.40,706.90,809.40,809.40,1036080,28,20010,-67
2021-01-08 13:38:08,822.47,734.97,822.47,822.47,1036174,28,20354,-67
2021-01-08 13:38:39,661.33,609.70,661.33,661.33,1036055,28,20025,-67
2021-01-08 13:39:11,820.65,731.90,820.65,820.65,1039979,28,20444,-66
2021-01-08 13:39:41,746.65,676.22,746.65,746.65,1040058,28,20006,-65
2021-01-08 13:40:14,906.03,765.50,906.03,906.03,1036211,28,20010,-66
2021-01-08 13:40:45,1164.78,871.17,1164.78,1164.78,1031731,28,20045,-65
2021-01-08 13:41:15,682.35,629.63,682.35,682.35,1027918,28,20019,-66
2021-01-08 13:41:56,883.85,791.65,883.85,883.85,1035934,28,20426,-66
2021-01-08 13:42:27,1209.03,878.65,1209.03,1209.03,1039972,28,20109,-66
2021-01-08 13:42:57,603.92,562.80,603.92,603.92,1035891,28,20493,-66
2021-01-08 13:43:28,830.08,711.65,830.08,830.08,1039044,28,20093,-66
2021-01-08 13:43:58,1116.93,812.53,1116.93,1116.93,1031995,28,20018,-66
2021-01-08 13:44:29,668.22,606.38,668.22,668.22,1035862,28,20360,-68
2021-01-08 13:45:00,621.58,577.35,621.58,621.58,1031739,28,20113,-67
2021-01-08 13:45:30,1253.05,813.58,1253.05,1253.05,1031765,28,20014,-67
2021-01-08 13:46:02,1516.43,896.10,1516.43,1516.43,1027879,28,20421,-67
2021-01-08 13:46:32,869.15,777.38,869.15,869.15,1031930,28,20014,-66
2021-01-08 13:47:04,668.30,618.75,668.30,668.30,1031831,28,20360,-67
2021-01-08 13:47:34,661.75,601.40,661.75,661.75,1032386,28,20022,-67
2021-01-08 13:48:06,721.20,653.42,721.20,721.20,1031776,28,20042,-66
2021-01-08 13:48:36,716.58,654.15,716.58,716.58,1035776,28,20048,-67
2021-01-08 13:49:07,840.03,746.67,840.03,840.03,1035649,28,20556,-66
2021-01-08 13:49:38,712.40,646.58,712.40,712.40,1040316,28,20013,-67
2021-01-08 13:50:08,943.63,787.83,943.63,943.63,1039982,28,20056,-66
2021-01-08 13:50:39,812.22,727.08,812.22,812.22,1035847,28,20402,-66
2021-01-08 13:51:17,951.80,800.00,951.80,951.80,1031799,28,20022,-67
2021-01-08 13:51:48,856.38,761.95,856.38,856.38,1036015,28,20521,-66
2021-01-08 13:52:18,1476.95,843.60,1476.95,1476.95,1040103,28,20100,-67
2021-01-08 13:52:49,842.88,727.05,842.88,842.88,1041089,28,20014,-67
2021-01-08 13:53:19,770.03,691.72,770.03,770.03,1048080,28,20023,-66
2021-01-08 13:53:50,1113.45,829.03,1113.45,1113.45,1040060,28,20036,-66
2021-01-08 13:54:20,855.35,765.08,855.35,855.35,1035926,28,20470,-67
2021-01-08 13:54:51,869.60,745.08,869.60,869.60,1039908,28,20500,-66
2021-01-08 13:55:22,1017.00,793.90,1017.00,1017.00,1039908,28,20379,-66
2021-01-08 13:55:53,685.05,632.58,685.05,685.05,1032008,28,20117,-66
2021-01-08 13:56:26,849.40,763.42,849.40,849.40,1031863,28,20063,-67
2021-01-08 13:56:57,595.85,554.08,595.85,595.85,1035880,28,20026,-67
2021-01-08 13:57:27,786.28,715.97,786.28,786.28,1031649,28,20014,-67
2021-01-08 13:57:58,731.03,665.58,731.03,731.03,1036058,28,20014,-66
2021-01-08 13:58:29,906.78,756.75,906.78,906.78,1036015,28,20474,-66
2021-01-08 13:58:59,680.55,627.00,680.55,680.55,1040012,28,20042,-67
2021-01-08 13:59:30,730.90,670.47,730.90,730.90,1039871,28,20036,-66
2021-01-08 14:00:01,646.08,599.70,646.08,646.08,1040200,28,20017,-66
2021-01-08 14:00:33,850.63,700.10,850.63,850.63,1040252,28,20109,-67
2021-01-08 14:01:03,647.60,595.25,647.60,647.60,1040008,28,20101,-67
2021-01-08 14:01:36,773.38,682.70,773.38,773.38,1031714,28,20037,-66
2021-01-08 14:02:06,869.78,754.08,869.78,869.78,1035971,28,20052,-67
2021-01-08 14:02:37,709.00,645.75,709.00,709.00,1035839,28,20104,-67
2021-01-08 14:03:08,819.10,732.75,819.10,819.10,1031691,28,20089,-67
2021-01-08 14:03:38,797.30,720.13,797.30,797.30,1035617,28,20012,-67
2021-01-08 14:04:09,1368.43,908.65,1368.43,1368.43,1031833,28,20003,-65
2021-01-08 14:04:39,663.78,608.22,663.78,663.78,1035988,28,20010,-66
2021-01-08 14:05:10,1502.85,961.22,1502.85,1502.85,1031817,28,20051,-67
2021-01-08 14:05:41,698.83,639.33,698.83,698.83,1031867,28,20468,-66
2021-01-08 14:06:19,667.25,618.50,667.25,667.25,1039953,28,20014,-66
2021-01-08 14:06:51,710.67,647.50,710.67,710.67,1041214,28,20014,-66
2021-01-08 14:07:22,674.47,619.65,674.47,674.47,1041396,28,20052,-66
2021-01-08 14:07:53,719.22,653.13,719.22,719.22,1039820,28,20016,-66
2021-01-08 14:08:23,731.60,665.72,731.60,731.60,1035903,28,20033,-66
2021-01-08 14:08:54,717.78,659.80,717.78,717.78,1031827,28,20018,-66
2021-01-08 14:09:25,694.05,630.55,694.05,694.05,1035848,28,20002,-66
2021-01-08 14:09:55,864.70,752.00,864.70,864.70,1035516,28,20037,-66
2021-01-08 14:10:26,691.80,635.35,691.80,691.80,1039991,28,20045,-66
2021-01-08 14:10:56,973.17,832.50,973.17,973.17,1035958,28,20025,-66
2021-01-08 14:11:27,889.97,795.90,889.97,889.97,1028764,28,20010,-66
2021-01-08 14:12:00,606.15,564.65,606.15,606.15,1031410,28,20022,-66
2021-01-08 14:12:31,772.63,693.50,772.63,772.63,1038540,28,20365,-66
2021-01-08 14:13:02,686.05,630.35,686.05,686.05,1044194,28,20009,-66
2021-01-08 14:13:32,742.63,680.85,742.63,742.63,1039867,28,20013,-66
2021-01-08 14:14:05,589.63,549.10,589.63,589.63,1043981,28,20009,-66
2021-01-08 14:14:35,575.50,536.97,575.50,575.50,1044207,28,20108,-66
2021-01-08 14:15:06,780.78,708.70,780.78,780.78,1036636,28,20383,-66
2021-01-08 14:15:36,952.38,764.42,952.38,952.38,1039915,28,20084,-65
2021-01-08 14:16:07,1062.63,822.25,1062.63,1062.63,1031656,28,20032,-67
2021-01-08 14:16:39,1367.90,950.78,1367.90,1367.90,1039943,28,20005,-66
2021-01-08 14:17:10,620.17,577.28,620.17,620.17,1043934,28,20452,-66
2021-01-08 14:17:40,694.10,629.20,694.10,694.10,1039908,28,20079,-66
2021-01-08 14:18:11,804.58,722.20,804.58,804.58,1035783,28,20006,-67
2021-01-08 14:18:41,1358.97,873.47,1358.97,1358.97,1031846,28,20011,-66
2021-01-08 14:19:13,644.25,586.88,644.25,644.25,1039944,28,20593,-66
2021-01-08 14:19:43,704.00,639.65,704.00,704.00,1031855,28,20050,-66
2021-01-08 14:20:14,769.92,690.45,769.92,769.92,1031622,28,20072,-66
2021-01-08 14:20:46,620.83,575.17,620.83,620.83,1031918,28,20073,-66
2021-01-08 14:21:16,743.03,669.40,743.03,743.03,1033659,28,20111,-67
2021-01-08 14:21:48,865.78,774.88,865.78,865.78,1042179,28,20018,-66
2021-01-08 14:22:18,794.00,699.65,794.00,794.00,1035609,28,20014,-66
2021-01-08 14:22:49,673.15,623.05,673.15,673.15,1031872,28,20010,-66
2021-01-08 14:23:19,721.70,663.70,721.70,721.70,1035873,28,20386,-66
2021-01-08 14:23:50,708.42,646.63,708.42,708.42,1036475,28,20427,-66
2021-01-08 14:24:20,743.53,671.00,743.53,743.53,1039976,28,20014,-66
2021-01-08 14:24:51,661.40,611.22,661.40,661.40,1035862,28,20576,-66
2021-01-08 14:25:22,614.47,571.78,614.47,614.47,1035892,28,20398,-66
2021-01-08 14:25:52,715.05,652.45,715.05,715.05,1036071,28,20104,-66
2021-01-08 14:26:23,701.05,645.17,701.05,701.05,1031874,28,20113,-66
2021-01-08 14:26:55,1137.80,829.17,1137.80,1137.80,1027633,28,20014,-67
2021-01-08 14:27:26,986.38,786.67,986.38,986.38,1031954,28,20010,-67
2021-01-08 14:27:56,672.05,616.65,672.05,672.05,1031787,28,20078,-67
2021-01-08 14:28:27,737.55,675.25,737.55,737.55,1035634,28,20057,-67
2021-01-08 14:28:58,702.65,641.08,702.65,702.65,1035959,28,20018,-67
2021-01-08 14:29:28,584.90,541.20,584.90,584.90,1043993,28,20012,-66
2021-01-08 14:29:59,610.88,565.28,610.88,610.88,1039913,28,20013,-66
2021-01-08 14:30:30,769.65,704.03,769.65,769.65,1035793,28,20014,-66
2021-01-08 14:31:00,658.97,604.58,658.97,658.97,1039949,28,20028,-66
2021-01-08 14:31:33,675.92,621.63,675.92,675.92,1040255,28,20045,-66
2021-01-08 14:32:03,731.00,662.95,731.00,731.00,1044122,28,20092,-66
2021-01-08 14:32:35,794.03,716.08,794.03,794.03,1035642,28,20022,-67
2021-01-08 14:33:06,610.88,566.58,610.88,610.88,1031841,28,20050,-66
2021-01-08 14:33:36,731.42,667.60,731.42,731.42,1035821,28,20077,-66
2021-01-08 14:34:08,934.05,809.15,934.05,934.05,1040243,28,20013,-66
2021-01-08 14:34:39,1139.85,800.88,1139.85,1139.85,1040390,28,20563,-66
2021-01-08 14:35:10,788.42,704.97,788.42,788.42,1032496,28,20379,-66
2021-01-08 14:35:40,678.80,616.05,678.80,678.80,1032907,28,20028,-66
2021-01-08 14:36:12,838.70,753.85,838.70,838.70,1036741,28,20061,-66
2021-01-08 14:36:43,751.15,686.67,751.15,751.15,1032720,28,20029,-66
2021-01-08 14:37:14,819.90,734.38,819.90,819.90,1032549,28,20558,-66
2021-01-08 14:37:44,845.67,739.63,845.67,845.67,1032585,28,20022,-66
2021-01-08 14:38:15,772.53,699.30,772.53,772.53,1040809,28,20052,-66
2021-01-08 14:38:45,869.55,698.22,869.55,869.55,1040538,28,20040,-66
2021-01-08 14:39:16,679.90,620.58,679.90,679.90,1036560,28,20010,-66
2021-01-08 14:39:46,633.15,587.35,633.15,633.15,1032688,28,20014,-66
2021-01-08 14:40:17,704.90,652.35,704.90,704.90,1032598,28,20057,-66
2021-01-08 14:40:48,640.05,584.13,640.05,640.05,1032561,28,20016,-66
2021-01-08 14:41:19,706.05,650.13,706.05,706.05,1032506,28,20137,-66
2021-01-08 14:41:56,582.88,544.65,582.88,582.88,1033019,28,20085,-66
2021-01-08 14:42:27,786.53,705.50,786.53,786.53,1040199,28,20502,-66
2021-01-08 14:42:59,702.88,636.92,702.88,702.88,1044913,28,20021,-66
2021-01-08 14:43:30,746.58,675.92,746.58,746.58,1040718,28,20017,-66
2021-01-08 14:44:00,885.28,784.95,885.28,885.28,1037060,28,20089,-66
2021-01-08 14:44:31,679.85,623.72,679.85,679.85,1041214,28,20037,-67
2021-01-08 14:45:02,755.33,686.92,755.33,755.33,1040864,28,20018,-67
2021-01-08 14:45:32,802.78,725.08,802.78,802.78,1040674,28,20014,-67
2021-01-08 14:46:03,613.65,569.40,613.65,613.65,1044940,28,20013,-67
2021-01-08 14:46:35,683.08,625.55,683.08,683.08,1045188,28,20096,-66
2021-01-08 14:47:06,742.58,670.15,742.58,742.58,1041111,28,20055,-67
2021-01-08 14:47:39,770.53,692.38,770.53,770.53,1040733,28,20026,-67
2021-01-08 14:48:10,740.92,669.28,740.92,740.92,1040616,28,20017,-67
2021-01-08 14:48:41,634.47,587.80,634.47,634.47,1037883,28,20176,-67
2021-01-08 14:49:12,692.38,640.33,692.38,692.38,1041042,28,20104,-67
2021-01-08 14:49:43,689.42,633.92,689.42,689.42,1032440,28,20026,-67
2021-01-08 14:50:13,802.65,721.75,802.65,802.65,1036692,28,20096,-67
2021-01-08 14:50:45,833.58,739.63,833.58,833.58,1036994,28,20013,-66
2021-01-08 14:51:24,749.65,669.58,749.65,749.65,1041022,28,20100,-66
2021-01-08 14:51:55,1020.13,801.90,1020.13,1020.13,1046406,28,20016,-67
2021-01-08 14:52:25,580.55,539.38,580.55,580.55,1044822,28,20060,-66
2021-01-08 14:52:56,972.20,763.13,972.20,972.20,1040801,28,20132,-67
2021-01-08 14:53:26,1061.05,793.00,1061.05,1061.05,1040450,28,20100,-67
2021-01-08 14:53:57,694.17,636.47,694.17,694.17,1044713,28,20226,-66
2021-01-08 14:54:28,758.47,686.63,758.47,758.47,1044833,28,20048,-66
2021-01-08 14:54:58,731.30,666.30,731.30,731.30,1040652,28,20018,-67
2021-01-08 14:55:29,734.22,670.13,734.22,734.22,1040586,28,20017,-66
2021-01-08 14:55:59,972.35,795.28,972.35,972.35,1044842,28,20388,-66
2021-01-08 14:56:30,932.05,829.72,932.05,932.05,1045040,28,20019,-67
2021-01-08 14:57:00,653.17,606.63,653.17,653.17,1044954,28,20100,-67
2021-01-08 14:57:31,738.10,677.90,738.10,738.10,1044604,28,20032,-67
2021-01-08 14:58:02,710.72,645.65,710.72,710.72,1044707,28,20082,-67
2021-01-08 14:58:32,562.65,524.47,562.65,562.65,1044906,28,20095,-66
2021-01-08 14:59:03,783.45,698.70,783.45,783.45,1040946,28,20020,-66
2021-01-08 14:59:33,664.40,615.35,664.40,664.40,1040670,28,20073,-66
2021-01-08 15:00:04,773.08,695.33,773.08,773.08,1040608,28,20076,-67
2021-01-08 15:00:36,700.85,645.63,700.85,700.85,1041332,28,20022,-67
2021-01-08 15:01:07,791.85,713.63,791.85,791.85,1045011,28,20029,-67
2021-01-08 15:01:38,1978.32,980.80,1978.32,1978.32,1044756,28,20084,-67
2021-01-08 15:02:09,998.65,799.80,998.65,998.65,1040229,28,20489,-67
2021-01-08 15:02:39,685.55,625.20,685.55,685.55,1040655,28,20390,-66
2021-01-08 15:03:10,733.88,664.72,733.88,733.88,1044807,28,20013,-68
2021-01-08 15:03:40,712.63,652.17,712.63,712.63,1044896,28,20005,-67
2021-01-08 15:04:11,649.50,598.55,649.50,649.50,1036400,28,20406,-66
2021-01-08 15:04:42,666.15,610.72,666.15,666.15,1036471,28,20010,-66
2021-01-08 15:05:13,667.55,618.03,667.55,667.55,1040618,28,20088,-66
2021-01-08 15:05:44,623.70,579.25,623.70,623.70,1040551,28,20518,-67
2021-01-08 15:06:14,732.85,664.08,732.85,732.85,1032490,28,20033,-66
2021-01-08 15:06:46,647.78,601.08,647.78,647.78,1032693,28,20086,-67
2021-01-08 15:07:17,740.70,660.90,740.70,740.70,1037293,28,20002,-66
2021-01-08 15:07:47,977.38,838.72,977.38,977.38,1036861,28,20010,-67
2021-01-08 15:08:20,614.88,572.08,614.88,614.88,1032362,28,20002,-67
2021-01-08 15:08:51,669.05,607.25,669.05,669.05,1036475,28,20048,-66
2021-01-08 15:09:22,562.38,522.50,562.38,562.38,1036928,28,20481,-67
2021-01-08 15:09:52,806.97,727.72,806.97,806.97,1036851,28,20014,-67
2021-01-08 15:10:23,783.13,702.05,783.13,783.13,1036577,28,20482,-66
2021-01-08 15:10:54,564.92,528.17,564.92,564.92,1032728,28,20026,-66
2021-01-08 15:11:32,713.03,641.28,713.03,713.03,1032518,28,20010,-67
2021-01-08 15:12:04,548.22,506.48,548.22,548.22,1036403,28,20014,-67
2021-01-08 15:12:34,612.85,563.13,612.85,612.85,1032211,28,20117,-67
2021-01-08 15:13:05,667.47,610.40,667.47,667.47,1032568,28,20010,-67
2021-01-08 15:13:35,904.08,805.35,904.08,904.08,1033242,28,20460,-67
2021-01-08 15:14:06,777.83,703.22,777.83,777.83,1040713,28,20006,-67
2021-01-08 15:14:37,619.65,571.58,619.65,619.65,1040618,28,20018,-67
2021-01-08 15:15:08,725.50,650.05,725.50,725.50,1036511,28,20426,-67
2021-01-08 15:15:38,605.63,565.08,605.63,605.63,1040589,28,20018,-67
2021-01-08 15:16:09,681.00,626.50,681.00,681.00,1032420,28,20018,-67
2021-01-08 15:16:39,652.78,602.38,652.78,652.78,1036724,28,20401,-67
2021-01-08 15:17:10,585.70,545.28,585.70,585.70,1040749,28,20010,-66
2021-01-08 15:17:40,673.10,624.35,673.10,673.10,1036799,28,20196,-67
2021-01-08 15:18:11,642.47,592.83,642.47,642.47,1036355,28,20070,-67
2021-01-08 15:18:41,757.38,686.83,757.38,757.38,1036428,28,20483,-67
2021-01-08 15:19:12,637.72,586.42,637.72,637.72,1036508,28,20541,-66
2021-01-08 15:19:42,846.28,751.53,846.28,846.28,1036744,28,20037,-67
2021-01-08 15:20:14,804.47,723.65,804.47,804.47,1040836,28,20020,-67
2021-01-08 15:20:54,650.38,600.55,650.38,650.38,1036525,28,20045,-67
2021-01-08 15:21:24,449.70,420.80,449.70,449.70,1038100,28,20359,-67
2021-01-08 15:21:55,427.48,400.60,427.48,427.48,1036384,28,20025,-67
2021-01-08 15:22:25,720.67,653.10,720.67,720.67,1032248,28,20011,-67
2021-01-08 15:22:57,820.33,722.50,820.33,820.33,1040425,28,20100,-66
2021-01-08 15:23:28,733.35,662.85,733.35,733.35,1040562,28,20447,-67
2021-01-08 15:23:58,727.88,652.63,727.88,727.88,1036753,28,20006,-66
2021-01-08 15:24:29,809.88,728.67,809.88,809.88,1040716,28,20555,-68
2021-01-08 15:25:00,712.30,651.88,712.30,712.30,1036717,28,20010,-67
2021-01-08 15:25:31,1029.50,799.38,1029.50,1029.50,1036633,28,20067,-67
2021-01-08 15:26:01,510.17,477.50,510.17,510.17,1032488,28,20105,-67
2021-01-08 15:26:32,685.28,625.95,685.28,685.28,1036462,28,20072,-67
2021-01-08 15:27:03,547.83,513.00,547.83,547.83,1036635,28,20014,-67
2021-01-08 15:27:33,633.15,582.85,633.15,633.15,1036854,28,20014,-67
2021-01-08 15:28:04,593.05,552.33,593.05,593.05,1040642,28,20108,-67
2021-01-08 15:28:34,604.50,553.78,604.50,604.50,1044689,28,20021,-67
2021-01-08 15:29:05,1189.60,791.65,1189.60,1189.60,1040435,28,20108,-67
2021-01-08 15:29:35,1082.55,807.15,1082.55,1082.55,1036556,28,20084,-67
2021-01-08 15:30:06,778.80,700.22,778.80,778.80,1028405,28,20402,-66
2021-01-08 15:30:37,804.45,722.13,804.45,804.45,1032420,28,20011,-66
2021-01-08 15:31:08,666.95,611.63,666.95,666.95,1036233,28,20018,-66
2021-01-08 15:31:38,714.05,656.65,714.05,714.05,1032405,28,20026,-66
2021-01-08 15:32:09,617.58,559.65,617.58,617.58,1032447,28,20025,-67
2021-01-08 15:32:40,624.28,581.15,624.28,624.28,1032368,28,20011,-66
2021-01-08 15:33:10,806.33,725.58,806.33,806.33,1028244,28,20026,-67
2021-01-08 15:33:41,523.10,487.00,523.10,523.10,1032528,28,20019,-66
2021-01-08 15:34:11,567.55,528.13,567.55,567.55,1036390,28,20013,-66
2021-01-08 15:34:42,594.28,554.25,594.28,594.28,1036616,28,20442,-67
2021-01-08 15:35:12,667.92,616.38,667.92,667.92,1037800,28,20014,-67
2021-01-08 15:35:43,578.28,537.30,578.28,578.28,1037439,28,20526,-67
2021-01-08 15:36:14,539.80,505.13,539.80,539.80,1044640,28,20070,-67
2021-01-08 15:36:45,505.95,472.65,505.95,505.95,1044834,28,20044,-66
2021-01-08 15:37:16,562.92,525.15,562.92,562.92,1044754,28,20013,-67
2021-01-08 15:37:46,900.67,791.05,900.67,900.67,1040848,28,20010,-67
2021-01-08 15:38:17,553.50,515.45,553.50,553.50,1036696,28,20469,-67
2021-01-08 15:38:48,800.35,710.13,800.35,800.35,1036517,28,20022,-67
2021-01-08 15:39:18,984.13,839.90,984.13,984.13,1032557,28,20022,-67
2021-01-08 15:39:49,574.67,521.45,574.67,574.67,1036558,28,20498,-67
2021-01-08 15:40:19,602.70,560.83,602.70,602.70,1040531,28,20020,-66
2021-01-08 15:40:50,678.15,617.45,678.15,678.15,1040576,28,20024,-66
2021-01-08 15:41:24,510.67,471.08,510.67,510.67,1040321,28,20026,-67
2021-01-08 15:42:05,684.65,619.70,684.65,684.65,1036397,28,20367,-66
2021-01-08 15:42:35,612.03,552.78,612.03,612.03,1032450,28,20019,-66
2021-01-08 15:43:06,656.42,602.17,656.42,656.42,1036555,28,20015,-67
2021-01-08 15:43:36,718.20,651.35,718.20,718.20,1035220,28,20432,-67
2021-01-08 15:44:07,649.78,599.22,649.78,649.78,1040705,28,20017,-67
2021-01-08 15:44:37,737.90,669.42,737.90,737.90,1044563,28,20473,-67
2021-01-08 15:45:08,617.45,571.83,617.45,617.45,1044344,28,20020,-67
2021-01-08 15:45:39,1279.22,889.55,1279.22,1279.22,1044411,28,20017,-67
2021-01-08 15:46:09,740.42,627.58,740.42,740.42,1040506,28,20041,-67
2021-01-08 15:46:41,653.08,589.05,653.08,653.08,1048705,28,20016,-66
2021-01-08 15:47:12,574.67,534.53,574.67,574.67,1044593,28,20041,-67
2021-01-08 15:47:42,700.80,644.92,700.80,700.80,1040318,28,20401,-67
2021-01-08 15:48:13,632.45,576.53,632.45,632.45,1036516,28,20014,-66
2021-01-08 15:48:43,608.88,564.92,608.88,608.88,1040560,28,20063,-67
2021-01-08 15:49:14,610.33,564.83,610.33,610.33,1040523,28,20132,-67
2021-01-08 15:49:44,620.17,573.75,620.17,620.17,1036291,28,20512,-66
2021-01-08 15:50:15,732.13,667.28,732.13,732.13,1036393,28,20018,-67
2021-01-08 15:50:47,571.08,529.03,571.08,571.08,1036507,28,20006,-67
2021-01-08 15:51:17,745.63,675.80,745.63,745.63,1032411,28,20019,-66
2021-01-08 15:51:49,521.90,473.40,521.90,521.90,1032153,28,20095,-66
2021-01-08 15:52:20,554.83,510.83,554.83,554.83,1036308,28,20041,-67
2021-01-08 15:52:51,783.67,702.13,783.67,783.67,1040918,28,20089,-66
2021-01-08 15:53:22,604.35,562.33,604.35,604.35,1036722,28,20017,-67
2021-01-08 15:53:52,673.97,612.50,673.97,673.97,1028149,28,20023,-67
2021-01-08 15:54:23,571.85,533.80,571.85,571.85,1036293,28,20026,-66
2021-01-08 15:54:54,557.47,519.75,557.47,557.47,1044624,28,20041,-66
2021-01-08 15:55:24,606.58,557.08,606.58,606.58,1044625,28,20020,-66
2021-01-08 15:55:55,642.03,575.85,642.03,642.03,1044336,28,20040,-67
2021-01-08 15:56:25,845.88,676.40,845.88,845.88,1036549,28,20409,-66
2021-01-08 15:56:56,734.83,667.53,734.83,734.83,1036386,28,20045,-67
2021-01-08 15:57:26,577.80,539.55,577.80,577.80,1036498,28,20080,-66
2021-01-08 15:57:57,565.30,523.35,565.30,565.30,1036372,28,20018,-67
2021-01-08 15:58:28,577.10,528.80,577.10,577.10,1036562,28,20125,-67
2021-01-08 15:58:58,628.70,582.25,628.70,628.70,1036477,28,20014,-66
2021-01-08 15:59:29,639.15,584.60,639.15,639.15,1040528,28,20498,-66
2021-01-08 15:59:59,567.40,530.38,567.40,567.40,1040542,28,20421,-67
2021-01-08 16:00:30,610.65,569.63,610.65,610.65,1044557,28,20028,-66
2021-01-08 16:01:02,470.80,437.58,470.80,470.80,1040812,28,20014,-66
2021-01-08 16:01:33,615.70,571.65,615.70,615.70,1036231,28,20029,-67
2021-01-08 16:02:03,453.58,423.33,453.58,453.58,1036310,28,20022,-67
2021-01-08 16:02:33,651.35,595.47,651.35,651.35,1040294,28,20025,-66
2021-01-08 16:03:04,477.45,445.20,477.45,477.45,1040160,28,20014,-68
2021-01-08 16:03:35,665.78,613.80,665.78,665.78,1040438,28,20018,-66
2021-01-08 16:04:05,694.15,641.30,694.15,694.15,1032350,28,20010,-67
2021-01-08 16:04:35,516.78,475.85,516.78,516.78,1036307,28,20355,-68
2021-01-08 16:05:06,584.15,542.58,584.15,584.15,1036341,28,20049,-67
2021-01-08 16:05:37,473.48,443.17,473.48,473.48,1032247,28,20109,-67
2021-01-08 16:06:08,870.95,760.60,870.95,870.95,1032297,28,20014,-67
2021-01-08 16:06:38,848.75,732.92,848.75,848.75,1036438,28,20018,-67
2021-01-08 16:07:09,663.58,600.88,663.58,663.58,1040825,28,20064,-67
2021-01-08 16:07:39,566.85,527.88,566.85,566.85,1044721,28,20017,-67
2021-01-08 16:08:10,654.38,604.95,654.38,654.38,1044562,28,20009,-67
2021-01-08 16:08:40,544.85,504.33,544.85,544.85,1040291,28,20021,-67
2021-01-08 16:09:11,624.22,580.38,624.22,624.22,1040316,28,20578,-67
2021-01-08 16:09:41,593.35,546.92,593.35,593.35,1036078,28,20077,-68
2021-01-08 16:10:12,524.92,489.63,524.92,524.92,1036311,28,20550,-67
2021-01-08 16:10:43,681.97,624.40,681.97,681.97,1040304,28,20032,-68
2021-01-08 16:11:13,519.33,485.60,519.33,519.33,1040346,28,20013,-67
2021-01-08 16:11:48,682.25,619.65,682.25,682.25,1036475,28,20467,-68
2021-01-08 16:12:18,515.95,481.80,515.95,515.95,1036192,28,20044,-68
2021-01-08 16:12:49,461.10,430.80,461.10,461.10,1040193,28,20524,-68
2021-01-08 16:13:20,642.92,587.50,642.92,642.92,1032217,28,20490,-67
2021-01-08 16:13:51,621.20,572.75,621.20,621.20,1032222,28,20026,-67
2021-01-08 16:14:21,579.58,540.30,579.58,579.58,1036257,28,20010,-67
2021-01-08 16:14:52,725.42,651.20,725.42,725.42,1036391,28,20406,-67
2021-01-08 16:15:23,642.35,593.65,642.35,642.35,1040476,28,20410,-67
2021-01-08 16:15:53,560.53,518.30,560.53,560.53,1032349,28,20014,-67
2021-01-08 16:16:24,600.65,556.95,600.65,600.65,1032276,28,20018,-68
2021-01-08 16:16:55,524.10,491.00,524.10,524.10,1036058,28,20490,-68
2021-01-08 16:17:25,579.22,536.63,579.22,579.22,1040476,28,20017,-68
2021-01-08 16:17:56,735.83,660.40,735.83,735.83,1040484,28,20495,-67
2021-01-08 16:18:28,596.20,552.35,596.20,596.20,1036498,28,20411,-67
2021-01-08 16:18:59,695.15,637.28,695.15,695.15,1036147,28,20061,-68
2021-01-08 16:19:31,526.10,486.20,526.10,526.10,1032314,28,20463,-67
2021-01-08 16:20:02,554.63,513.70,554.63,554.63,1036279,28,20010,-67
2021-01-08 16:20:34,581.38,536.72,581.38,581.38,1036295,28,20477,-68
2021-01-08 16:21:05,521.80,488.45,521.80,521.80,1033140,28,20042,-68
2021-01-08 16:21:35,746.20,672.28,746.20,746.20,1032633,28,20010,-67
2021-01-08 16:22:06,537.20,502.33,537.20,537.20,1032262,28,20419,-67
2021-01-08 16:22:36,487.65,456.23,487.65,487.65,1036308,28,20522,-67
2021-01-08 16:23:07,531.22,494.92,531.22,531.22,1036171,28,20010,-67
2021-01-08 16:23:37,688.30,622.35,688.30,688.30,1036196,28,20406,-67
2021-01-08 16:24:08,599.45,559.35,599.45,599.45,1036310,28,20517,-68
2021-01-08 16:24:39,629.35,578.80,629.35,629.35,1036362,28,20076,-67
2021-01-08 16:25:10,657.95,599.00,657.95,657.95,1036062,28,20014,-69
2021-01-08 16:25:41,568.40,518.70,568.40,568.40,1036568,28,20026,-67
2021-01-08 16:26:11,580.40,538.35,580.40,580.40,1040449,28,20026,-67
2021-01-08 16:26:42,623.10,567.95,623.10,623.10,1036474,28,20014,-67
2021-01-08 16:27:12,530.10,495.80,530.10,530.10,1036275,28,20030,-68
2021-01-08 16:27:43,674.05,617.63,674.05,674.05,1044390,28,20043,-67
2021-01-08 16:28:14,554.88,518.60,554.88,554.88,1040315,28,20075,-66
2021-01-08 16:28:44,570.40,532.90,570.40,570.40,1040309,28,20378,-65
2021-01-08 16:29:15,780.38,709.78,780.38,780.38,1040116,28,20018,-65
2021-01-08 16:29:46,665.63,605.55,665.63,665.63,1040510,28,20037,-65
2021-01-08 16:30:19,727.75,653.45,727.75,727.75,1032122,28,20014,-66
2021-01-08 16:30:54,533.38,494.75,533.38,533.38,1032238,28,20084,-66
2021-01-08 16:31:24,497.20,456.42,497.20,497.20,1036009,28,20532,-67
2021-01-08 16:31:55,597.15,550.08,597.15,597.15,1036157,28,20014,-66
2021-01-08 16:32:28,721.13,648.70,721.13,721.13,1032197,28,20503,-66
2021-01-08 16:33:00,696.05,629.33,696.05,696.05,1028165,28,20113,-66
2021-01-08 16:33:30,638.47,583.60,638.47,638.47,1028617,28,20504,-66
2021-01-08 16:34:01,680.35,613.25,680.35,680.35,1032666,28,20015,-66
2021-01-08 16:34:33,636.58,588.33,636.58,636.58,1036305,28,20010,-66
2021-01-08 16:35:04,617.97,563.05,617.97,617.97,1040746,28,20009,-66
2021-01-08 16:35:34,540.67,500.85,540.67,540.67,1039978,28,20017,-65
2021-01-08 16:36:05,632.53,586.13,632.53,632.53,1036310,28,20021,-66
2021-01-08 16:36:36,557.75,522.42,557.75,557.75,1032065,28,20065,-65
2021-01-08 16:37:06,592.38,552.10,592.38,592.38,1032388,28,20014,-65
2021-01-08 16:37:37,606.97,560.67,606.97,606.97,1035984,28,20522,-66
2021-01-08 16:38:07,634.00,589.25,634.00,634.00,1036461,28,20097,-66
2021-01-08 16:38:38,602.40,555.05,602.40,602.40,1036491,28,20021,-65
2021-01-08 16:39:09,643.28,587.30,643.28,643.28,1036282,28,20018,-65
2021-01-08 16:39:39,774.72,694.22,774.72,774.72,1040267,28,20022,-66
2021-01-08 16:40:10,717.20,642.92,717.20,717.20,1040199,28,20113,-65
2021-01-08 16:40:41,1023.83,847.58,1023.83,1023.83,1036264,28,20022,-65
2021-01-08 16:41:11,638.58,588.83,638.58,638.58,1036210,28,20041,-65
2021-01-08 16:41:42,681.28,612.83,681.28,681.28,1036100,28,20018,-65
2021-01-08 16:42:12,472.55,443.52,472.55,472.55,1031921,28,20105,-65
2021-01-08 16:42:43,595.67,550.53,595.67,595.67,1032402,28,20054,-65
2021-01-08 16:43:14,618.83,571.13,618.83,618.83,1036378,28,20020,-66
2021-01-08 16:43:44,671.58,611.38,671.58,671.58,1036424,28,20014,-66
2021-01-08 16:44:15,570.72,518.60,570.72,570.72,1040209,28,20470,-65
2021-01-08 16:44:45,503.88,471.80,503.88,503.88,1040299,28,20017,-65
2021-01-08 16:45:16,689.80,627.20,689.80,689.80,1040242,28,20179,-65
2021-01-08 16:45:46,597.35,554.55,597.35,597.35,1044317,28,20017,-67
2021-01-08 16:46:17,586.63,543.00,586.63,586.63,1040199,28,20014,-65
2021-01-08 16:46:48,793.80,710.15,793.80,793.80,1036151,28,20017,-66
2021-01-08 16:47:19,565.35,529.03,565.35,565.35,1032215,28,20049,-66
2021-01-08 16:47:49,450.33,422.13,450.33,450.33,1032011,28,20496,-66
2021-01-08 16:48:21,706.40,644.75,706.40,706.40,1040314,28,20017,-66
2021-01-08 16:48:51,494.33,462.60,494.33,494.33,1037708,28,20481,-65
2021-01-08 16:49:22,717.38,654.38,717.38,717.38,1037086,28,20081,-67
2021-01-08 16:49:52,513.35,478.05,513.35,513.35,1036098,28,20010,-66
2021-01-08 16:50:23,647.50,590.35,647.50,647.50,1031946,28,20515,-65
2021-01-08 16:50:55,563.55,516.30,563.55,563.55,1040255,28,20013,-66
2021-01-08 16:51:25,567.22,521.97,567.22,567.22,1040175,28,20105,-66
2021-01-08 16:51:56,622.00,571.25,622.00,622.00,1040207,28,20032,-66
2021-01-08 16:52:26,576.78,533.08,576.78,576.78,1035991,28,20013,-66
2021-01-08 16:52:57,489.45,458.73,489.45,489.45,1036217,28,20018,-66
2021-01-08 16:53:27,455.30,426.95,455.30,455.30,1036215,28,20014,-66
2021-01-08 16:53:58,485.70,454.92,485.70,485.70,1040341,28,20013,-66
2021-01-08 16:54:29,786.95,707.17,786.95,786.95,1040215,28,20045,-66
2021-01-08 16:54:59,591.95,551.20,591.95,591.95,1044437,28,20017,-66
2021-01-08 16:55:30,714.47,654.80,714.47,714.47,1035965,28,20491,-66
2021-01-08 16:56:01,588.88,543.45,588.88,588.88,1036128,28,20132,-66
2021-01-08 16:56:39,667.47,603.10,667.47,667.47,1039971,28,20095,-66
2021-01-08 16:57:10,440.88,411.05,440.88,440.88,1043697,28,20021,-66
2021-01-08 16:57:40,638.20,584.03,638.20,638.20,1032067,28,20466,-66
2021-01-08 16:58:11,708.33,636.60,708.33,708.33,1032035,28,20018,-66
2021-01-08 16:58:42,526.25,487.70,526.25,526.25,1040148,28,20020,-66
2021-01-08 16:59:13,647.03,595.58,647.03,647.03,1040133,28,20018,-66
2021-01-08 16:59:43,575.08,537.15,575.08,575.08,1036200,28,20109,-66
2021-01-08 17:00:16,597.92,553.70,597.92,597.92,1036051,28,20014,-66
2021-01-08 17:00:47,496.83,465.35,496.83,496.83,1032921,28,20088,-66
2021-01-08 17:01:18,521.63,487.85,521.63,521.63,1036936,28,20101,-66
2021-01-08 17:01:49,577.35,539.70,577.35,577.35,1044383,28,20005,-65
2021-01-08 17:02:19,601.50,559.00,601.50,601.50,1032156,28,20011,-66
2021-01-08 17:02:50,498.10,467.38,498.10,498.10,1036195,28,20475,-66
2021-01-08 17:03:20,684.25,624.60,684.25,684.25,1040242,28,20014,-66
2021-01-08 17:03:51,687.17,625.00,687.17,687.17,1036326,28,20101,-66
2021-01-08 17:04:22,674.15,611.05,674.15,674.15,1036027,28,20010,-66
2021-01-08 17:04:54,533.92,495.77,533.92,533.92,1035870,28,20129,-66
2021-01-08 17:05:24,514.47,475.85,514.47,514.47,1036130,28,20109,-65
2021-01-08 17:05:54,676.42,617.83,676.42,676.42,1040294,28,20532,-66
2021-01-08 17:06:25,475.80,442.92,475.80,475.80,1040354,28,20017,-66
2021-01-08 17:06:55,553.35,514.72,553.35,553.35,1035863,28,20010,-66
2021-01-08 17:07:26,637.72,584.83,637.72,637.72,1035980,28,20025,-66
2021-01-08 17:07:57,483.90,453.23,483.90,483.90,1036316,28,20399,-66
2021-01-08 17:08:27,569.38,528.03,569.38,569.38,1040278,28,20021,-66
2021-01-08 17:08:58,782.70,701.35,782.70,782.70,1044500,28,20033,-66
2021-01-08 17:09:28,651.10,592.00,651.10,651.10,1044180,28,20383,-66
2021-01-08 17:09:59,502.60,470.50,502.60,502.60,1040091,28,20479,-66
2021-01-08 17:10:29,502.70,465.05,502.70,502.70,1035908,28,20116,-66
2021-01-08 17:11:00,609.70,562.50,609.70,609.70,1031884,28,20467,-67
2021-01-08 17:11:30,608.08,567.67,608.08,608.08,1035931,28,20022,-66
2021-01-08 17:12:03,507.92,473.00,507.92,507.92,1036228,28,20026,-66
2021-01-08 17:12:34,513.30,479.83,513.30,513.30,1036325,28,20047,-66
2021-01-08 17:13:05,537.13,501.88,537.13,537.13,1040387,28,20014,-66
2021-01-08 17:13:35,575.58,536.95,575.58,575.58,1035899,28,20046,-66
2021-01-08 17:14:06,537.50,498.88,537.50,537.50,1036102,28,20010,-66
2021-01-08 17:14:36,723.08,655.75,723.08,723.08,1040245,28,20017,-66
2021-01-08 17:15:07,479.58,449.05,479.58,479.58,1044122,28,20107,-67
2021-01-08 17:15:39,583.08,534.17,583.08,583.08,1040224,28,20521,-66
2021-01-08 17:16:11,721.72,654.30,721.72,721.72,1036243,28,20006,-66
2021-01-08 17:16:41,608.80,556.15,608.80,608.80,1036994,28,20550,-66
2021-01-08 17:17:12,598.03,549.83,598.03,598.03,1044053,28,20010,-67
2021-01-08 17:17:42,523.75,486.58,523.75,523.75,1035894,28,20010,-66
2021-01-08 17:18:13,679.47,612.85,679.47,679.47,1036092,28,20010,-66
2021-01-08 17:18:43,535.08,500.55,535.08,535.08,1036154,28,20044,-67
2021-01-08 17:19:14,647.10,590.00,647.10,647.10,1036205,28,20006,-68
2021-01-08 17:19:44,583.72,541.85,583.72,583.72,1036276,28,20010,-66
2021-01-08 17:20:15,589.25,542.58,589.25,589.25,1032128,28,20017,-66
2021-01-08 17:20:46,521.13,485.98,521.13,521.13,1032144,28,20509,-66
2021-01-08 17:21:16,470.08,438.80,470.08,470.08,1033899,28,20030,-67
2021-01-08 17:21:50,579.55,536.88,579.55,579.55,1043409,28,20417,-66
2021-01-08 17:22:20,614.20,563.75,614.20,614.20,1041632,28,20035,-66
2021-01-08 17:22:52,620.65,565.15,620.65,620.65,1036018,28,20552,-66
2021-01-08 17:23:22,621.67,573.88,621.67,621.67,1036689,28,20121,-66
2021-01-08 17:23:53,589.70,550.35,589.70,589.70,1036879,28,20034,-66
2021-01-08 17:24:25,701.25,624.42,701.25,701.25,1032170,28,20037,-66
2021-01-08 17:24:56,796.85,701.30,796.85,796.85,1028178,28,20356,-66
2021-01-08 17:25:26,748.95,671.13,748.95,748.95,1031775,28,20021,-66
2021-01-08 17:25:57,500.60,462.30,500.60,500.60,1035947,28,20022,-66
2021-01-08 17:26:37,603.90,562.97,603.90,603.90,1036165,28,20014,-66
2021-01-08 17:27:07,517.08,474.30,517.08,517.08,1032179,28,20017,-66
2021-01-08 17:27:38,438.33,410.45,438.33,438.33,1033186,28,20025,-66
2021-01-08 17:28:09,668.60,606.65,668.60,668.60,1033313,28,20010,-66
2021-01-08 17:28:39,684.28,616.75,684.28,684.28,1035973,28,20024,-67
2021-01-08 17:29:10,565.47,526.33,565.47,565.47,1036033,28,20402,-66
2021-01-08 17:29:41,528.10,494.08,528.10,528.10,1031779,28,20022,-67
2021-01-08 17:30:12,574.15,533.80,574.15,574.15,1032377,28,20018,-66
2021-01-08 17:30:42,678.75,619.40,678.75,678.75,1036321,28,20034,-67
2021-01-08 17:31:13,885.40,756.70,885.40,885.40,1036305,28,20021,-66
2021-01-08 17:31:44,536.97,498.10,536.97,536.97,1035884,28,20014,-66
2021-01-08 17:32:14,496.75,463.48,496.75,496.75,1031870,28,20014,-66
2021-01-08 17:32:44,552.60,513.70,552.60,552.60,1036051,28,20503,-66
2021-01-08 17:33:15,504.58,465.42,504.58,504.58,1039933,28,20014,-66
2021-01-08 17:33:46,623.50,575.70,623.50,623.50,1035998,28,20017,-67
2021-01-08 17:34:17,476.63,439.27,476.63,476.63,1031856,28,20022,-66
2021-01-08 17:34:47,599.72,551.08,599.72,599.72,1035972,28,20104,-66
2021-01-08 17:35:18,515.58,482.92,515.58,515.58,1031922,28,20088,-66
2021-01-08 17:35:49,621.97,576.47,621.97,621.97,1031844,28,20011,-66
2021-01-08 17:36:19,558.08,518.60,558.08,558.08,1031821,28,20037,-66
2021-01-08 17:36:50,712.42,615.22,712.42,712.42,1035991,28,20105,-66
2021-01-08 17:37:21,790.28,708.53,790.28,790.28,1040012,28,20017,-65
2021-01-08 17:37:51,623.30,578.30,623.30,623.30,1035966,28,20036,-66
2021-01-08 17:38:22,731.60,660.58,731.60,731.60,1035852,28,20056,-66
2021-01-08 17:38:53,422.80,394.63,422.80,422.80,1036070,28,20092,-66
2021-01-08 17:39:23,618.28,568.08,618.28,618.28,1044086,28,20017,-66
2021-01-08 17:39:54,522.53,484.15,522.53,522.53,1036132,28,20014,-66
2021-01-08 17:40:24,632.38,577.05,632.38,632.38,1036048,28,20014,-66
2021-01-08 17:40:55,731.70,662.90,731.70,731.70,1027909,28,20019,-66
2021-01-08 17:41:25,685.08,621.15,685.08,685.08,1031926,28,20030,-66
2021-01-08 17:41:57,616.22,573.80,616.22,616.22,1032087,28,20019,-66
2021-01-08 17:42:28,597.33,556.58,597.33,597.33,1036229,28,20017,-66
2021-01-08 17:42:58,561.95,519.83,561.95,561.95,1035981,28,20017,-66
2021-01-08 17:43:29,584.75,545.22,584.75,584.75,1035966,28,20094,-65
2021-01-08 17:44:00,432.65,405.05,432.65,432.65,1035979,28,20036,-66
2021-01-08 17:44:30,595.47,536.78,595.47,595.47,1035929,28,20018,-66
2021-01-08 17:45:03,577.28,524.03,577.28,577.28,1032220,28,20387,-66
2021-01-08 17:45:34,505.70,472.92,505.70,505.70,1035924,28,20018,-65
2021-01-08 17:46:04,499.88,467.63,499.88,499.88,1031855,28,20459,-66
2021-01-08 17:46:35,644.40,583.90,644.40,644.40,1035747,28,20014,-66
2021-01-08 17:47:05,612.53,558.40,612.53,612.53,1031879,28,20364,-65
2021-01-08 17:47:43,478.27,442.05,478.27,478.27,1031882,28,20583,-66
2021-01-08 17:48:14,485.50,449.33,485.50,485.50,1036976,28,20009,-66
2021-01-08 17:48:45,590.38,531.10,590.38,590.38,1038320,28,20018,-65
2021-01-08 17:49:16,702.13,641.70,702.13,702.13,1041170,28,20049,-66
2021-01-08 17:49:46,679.03,621.92,679.03,679.03,1040123,28,20021,-65
2021-01-08 17:50:17,535.78,493.88,535.78,535.78,1035990,28,20465,-66
2021-01-08 17:50:54,470.38,439.77,470.38,470.38,1035749,28,20108,-66
2021-01-08 17:51:25,535.35,500.10,535.35,535.35,1033938,28,20403,-65
2021-01-08 17:51:56,422.25,396.73,422.25,422.25,1041379,28,20010,-65
2021-01-08 17:52:26,389.15,364.80,389.15,389.15,1037096,28,20093,-67
2021-01-08 17:52:57,543.72,508.20,543.72,543.72,1040062,28,20524,-66
2021-01-08 17:53:27,746.20,673.85,746.20,746.20,1036113,28,20022,-66
2021-01-08 17:53:58,577.03,522.88,577.03,577.03,1040396,28,20100,-66
2021-01-08 17:54:29,525.10,487.52,525.10,525.10,1044395,28,20021,-66
2021-01-08 17:55:00,633.00,582.65,633.00,633.00,1044769,28,20013,-66
2021-01-08 17:55:30,557.03,517.45,557.03,557.03,1048974,28,20027,-65
2021-01-08 17:56:01,513.28,479.85,513.28,513.28,1040694,28,20022,-66
2021-01-08 17:56:31,521.45,487.55,521.45,521.45,1040624,28,20017,-66
2021-01-08 17:57:02,531.47,492.27,531.47,531.47,1036349,28,20018,-66
2021-01-08 17:57:32,577.35,538.63,577.35,577.35,1036844,28,20467,-66
2021-01-08 17:58:03,526.22,491.15,526.22,526.22,1044757,28,20047,-65
2021-01-08 17:58:33,575.75,529.28,575.75,575.75,1040662,28,20052,-67
2021-01-08 17:59:05,550.45,502.30,550.45,550.45,1040269,28,20017,-66
2021-01-08 17:59:35,530.70,491.65,530.70,530.70,1040765,28,20485,-66
2021-01-08 18:00:07,502.38,467.33,502.38,502.38,1044901,28,20028,-66
2021-01-08 18:00:37,593.20,553.33,593.20,593.20,1049187,28,20013,-66
2021-01-08 18:01:08,584.90,537.15,584.90,584.90,1044699,28,20021,-66
2021-01-08 18:01:40,544.53,499.98,544.53,544.53,1044915,28,20064,-66
2021-01-08 18:02:11,444.60,411.40,444.60,444.60,1044679,28,20109,-66
2021-01-08 18:02:41,759.25,684.67,759.25,759.25,1045860,28,20017,-66
2021-01-08 18:03:12,581.80,537.72,581.80,581.80,1044012,28,20036,-66
2021-01-08 18:03:42,460.98,427.80,460.98,460.98,1040311,28,20021,-66
2021-01-08 18:04:13,474.10,443.25,474.10,474.10,1036260,28,20475,-66
2021-01-08 18:04:43,651.40,596.50,651.40,651.40,1032168,28,20026,-67
2021-01-08 18:05:14,594.35,540.50,594.35,594.35,1040186,28,20014,-66
2021-01-08 18:05:44,631.72,587.03,631.72,631.72,1040035,28,20481,-66
2021-01-08 18:06:16,642.10,591.42,642.10,642.10,1040043,28,20385,-66
2021-01-08 18:06:46,459.58,431.35,459.58,459.58,1035889,28,20017,-67
2021-01-08 18:07:17,439.25,410.98,439.25,439.25,1031915,28,20046,-66
2021-01-08 18:07:48,593.42,534.33,593.42,593.42,1032450,28,20011,-65
2021-01-08 18:08:19,449.35,420.85,449.35,449.35,1036194,28,20090,-66
2021-01-08 18:08:50,487.90,453.98,487.90,487.90,1035856,28,20096,-65
2021-01-08 18:09:20,470.02,435.05,470.02,470.02,1039711,28,20018,-67
2021-01-08 18:09:51,594.13,545.97,594.13,594.13,1039726,28,20046,-65
2021-01-08 18:10:21,485.20,450.75,485.20,485.20,1039956,28,20060,-65
2021-01-08 18:10:52,618.65,573.53,618.65,618.65,1031820,28,20485,-66
2021-01-08 18:11:23,507.88,472.27,507.88,507.88,1035681,28,20052,-66
2021-01-08 18:11:54,531.05,495.60,531.05,531.05,1031978,28,20029,-65
2021-01-08 18:12:25,635.83,583.28,635.83,635.83,1031958,28,20038,-65
2021-01-08 18:12:55,555.83,516.50,555.83,555.83,1035862,28,20018,-67
2021-01-08 18:13:28,546.85,505.02,546.85,546.85,1035653,28,20060,-66
2021-01-08 18:13:59,586.30,536.42,586.30,586.30,1035900,28,20458,-66
2021-01-08 18:14:29,582.70,534.05,582.70,582.70,1040045,28,20010,-66
2021-01-08 18:15:00,492.35,456.83,492.35,492.35,1036375,28,20441,-66
2021-01-08 18:15:30,455.70,426.10,455.70,455.70,1039798,28,20032,-66
2021-01-08 18:16:01,506.70,474.50,506.70,506.70,1031680,28,20023,-66
2021-01-08 18:16:32,494.17,455.00,494.17,494.17,1031839,28,20014,-66
2021-01-08 18:17:02,471.90,441.95,471.90,471.90,1031730,28,20116,-66
2021-01-08 18:17:33,557.33,521.35,557.33,557.33,1031592,28,20170,-66
2021-01-08 18:18:04,589.13,547.35,589.13,589.13,1031732,28,20076,-66
2021-01-08 18:18:34,510.73,477.92,510.73,510.73,1035778,28,20481,-66
2021-01-08 18:19:05,538.47,501.38,538.47,538.47,1039945,28,20067,-66
2021-01-08 18:19:36,577.28,530.17,577.28,577.28,1035645,28,20014,-66
2021-01-08 18:20:07,599.35,554.90,599.35,599.35,1035676,28,20097,-66
2021-01-08 18:20:37,574.75,533.55,574.75,574.75,1035811,28,20018,-66
2021-01-08 18:21:08,418.33,392.55,418.33,418.33,1036025,28,20490,-66
2021-01-08 18:21:40,481.08,450.30,481.08,481.08,1039997,28,20473,-66
2021-01-08 18:22:10,389.35,361.33,389.35,389.35,1044395,28,20100,-66
2021-01-08 18:22:41,706.40,642.85,706.40,706.40,1043980,28,20012,-66
2021-01-08 18:23:11,581.78,533.50,581.78,581.78,1044112,28,20515,-66
2021-01-08 18:23:42,480.52,450.13,480.52,480.52,1044011,28,20021,-67
2021-01-08 18:24:12,455.70,426.88,455.70,455.70,1039813,28,20023,-66
2021-01-08 18:24:42,511.83,478.70,511.83,511.83,1039986,28,20010,-66
2021-01-08 18:25:13,485.83,454.75,485.83,485.83,1044050,28,20017,-66
2021-01-08 18:25:43,344.60,322.13,344.60,344.60,1039854,28,20012,-66
2021-01-08 18:26:14,509.17,471.73,509.17,509.17,1039915,28,20020,-66
2021-01-08 18:26:45,493.88,451.60,493.88,493.88,1031915,28,20105,-66
2021-01-08 18:27:16,528.67,494.13,528.67,528.67,1039930,28,20008,-66
2021-01-08 18:27:47,573.55,525.15,573.55,573.55,1035741,28,20006,-66
2021-01-08 18:28:18,414.42,387.55,414.42,414.42,1031660,28,20010,-66
2021-01-08 18:28:48,555.42,510.27,555.42,555.42,1031800,28,20424,-66
2021-01-08 18:29:19,502.27,461.30,502.27,502.27,1032187,28,20030,-65
2021-01-08 18:29:49,509.98,476.23,509.98,509.98,1040309,28,20014,-66
2021-01-08 18:30:20,518.33,482.33,518.33,518.33,1043767,28,20013,-66
2021-01-08 18:30:51,467.58,434.95,467.58,467.58,1044119,28,20080,-65
2021-01-08 18:31:21,431.08,402.00,431.08,431.08,1039940,28,20013,-66
2021-01-08 18:31:55,457.98,422.27,457.98,457.98,1040052,28,20032,-65
2021-01-08 18:32:26,438.17,408.38,438.17,438.17,1044450,28,20017,-66
2021-01-08 18:32:56,451.15,417.77,451.15,451.15,1044750,28,20013,-66
2021-01-08 18:33:27,491.20,459.48,491.20,491.20,1035741,28,20101,-65
2021-01-08 18:33:57,454.67,424.85,454.67,454.67,1031832,28,20007,-66
2021-01-08 18:34:29,596.83,548.53,596.83,596.83,1031539,28,20018,-66
2021-01-08 18:35:00,532.63,486.70,532.63,532.63,1032984,28,20010,-66
2021-01-08 18:35:31,568.63,523.95,568.63,568.63,1032043,28,20014,-66
2021-01-08 18:36:01,477.33,442.98,477.33,477.33,1036352,28,20014,-66
2021-01-08 18:36:32,446.42,418.25,446.42,446.42,1035635,28,20049,-66
2021-01-08 18:37:07,540.33,498.40,540.33,540.33,1035838,28,20088,-65
2021-01-08 18:37:37,546.38,510.80,546.38,546.38,1035891,28,20010,-66
2021-01-08 18:38:08,440.83,412.35,440.83,440.83,1035860,28,20072,-65
2021-01-08 18:38:38,454.50,425.58,454.50,454.50,1036170,28,20076,-66
2021-01-08 18:39:09,443.27,414.77,443.27,443.27,1040022,28,20021,-65
2021-01-08 18:39:39,427.95,401.77,427.95,427.95,1040106,28,20028,-66
2021-01-08 18:40:10,547.22,506.60,547.22,547.22,1031890,28,20025,-65
2021-01-08 18:40:41,474.73,444.48,474.73,474.73,1031575,28,20084,-66
2021-01-08 18:41:13,443.77,415.60,443.77,443.77,1039870,28,20060,-65
2021-01-08 18:41:44,457.45,428.42,457.45,457.45,1031714,28,20487,-66
2021-01-08 18:42:14,416.08,390.15,416.08,416.08,1031610,28,20102,-66
2021-01-08 18:42:45,416.00,388.25,416.00,416.00,1035579,28,20018,-66
2021-01-08 18:43:16,404.42,375.17,404.42,404.42,1035879,28,20022,-66
2021-01-08 18:43:46,494.33,458.17,494.33,494.33,1031877,28,20522,-66
2021-01-08 18:44:18,471.05,438.33,471.05,471.05,1027785,28,20011,-66
2021-01-08 18:44:49,416.60,388.67,416.60,416.60,1039686,28,20025,-66
2021-01-08 18:45:19,483.15,447.95,483.15,483.15,1035717,28,20083,-65
2021-01-08 18:45:50,428.58,401.60,428.58,428.58,1027719,28,20019,-66
2021-01-08 18:46:20,498.88,465.95,498.88,498.88,1031729,28,20384,-67
2021-01-08 18:46:50,426.65,393.92,426.65,426.65,1035494,28,20112,-67
2021-01-08 18:47:21,433.90,407.42,433.90,433.90,1035841,28,20014,-66
2021-01-08 18:47:52,492.48,458.65,492.48,492.48,1035802,28,20014,-66
2021-01-08 18:48:22,435.33,408.35,435.33,435.33,1035733,28,20014,-66
2021-01-08 18:48:53,450.20,421.40,450.20,450.20,1039779,28,20052,-67
2021-01-08 18:49:25,474.05,439.00,474.05,474.05,1031609,28,20356,-66
2021-01-08 18:49:55,452.08,422.33,452.08,452.08,1035774,28,20485,-66
2021-01-08 18:50:26,545.35,504.27,545.35,545.35,1035771,28,20017,-66
2021-01-08 18:50:56,435.20,407.58,435.20,435.20,1039694,28,20144,-67
2021-01-08 18:51:27,557.70,518.15,557.70,557.70,1031693,28,20101,-66
2021-01-08 18:51:58,535.70,499.75,535.70,535.70,1031681,28,20015,-66
2021-01-08 18:52:28,507.90,471.75,507.90,507.90,1035784,28,20018,-66
2021-01-08 18:52:59,415.42,388.77,415.42,415.42,1035618,28,20021,-66
2021-01-08 18:53:30,418.35,391.83,418.35,418.35,1035692,28,20018,-66
2021-01-08 18:54:00,410.58,378.92,410.58,410.58,1035710,28,20025,-67
2021-01-08 18:54:31,412.17,381.85,412.17,412.17,1039905,28,20128,-67
2021-01-08 18:55:03,411.08,375.73,411.08,411.08,1035570,28,20179,-67
2021-01-08 18:55:34,451.58,422.95,451.58,451.58,1039724,28,20021,-66
2021-01-08 18:56:05,408.67,383.00,408.67,408.67,1035722,28,20010,-67
2021-01-08 18:56:36,498.63,466.85,498.63,498.63,1035771,28,20010,-66
2021-01-08 18:57:10,465.83,434.80,465.83,465.83,1035537,28,20393,-67
2021-01-08 18:57:41,534.78,494.08,534.78,534.78,1028421,28,20066,-67
2021-01-08 18:58:12,442.13,413.63,442.13,442.13,1032433,28,20014,-66
2021-01-08 18:58:43,426.73,399.48,426.73,426.73,1039844,28,20013,-67
2021-01-08 18:59:13,402.58,373.23,402.58,402.58,1035677,28,20010,-67
2021-01-08 18:59:44,446.00,413.67,446.00,446.00,1031665,28,20018,-66
2021-01-08 19:00:15,455.90,425.85,455.90,455.90,1031973,28,20084,-66
2021-01-08 19:00:45,430.00,402.70,430.00,430.00,1036232,28,20018,-66
2021-01-08 19:01:17,569.53,522.90,569.53,569.53,1035976,28,20010,-68
2021-01-08 19:01:48,411.38,385.30,411.38,411.38,1043971,28,20016,-66
2021-01-08 19:02:18,411.83,382.65,411.83,411.83,1039681,28,20041,-67
2021-01-08 19:02:49,376.88,353.05,376.88,376.88,1040415,28,20013,-66
2021-01-08 19:03:19,485.10,450.85,485.10,485.10,1039357,28,20021,-67
2021-01-08 19:03:49,493.63,451.52,493.63,493.63,1035679,28,20010,-66
2021-01-08 19:04:20,510.80,465.77,510.80,510.80,1031723,28,20010,-66
2021-01-08 19:04:51,506.05,464.73,506.05,506.05,1039937,28,20036,-66
2021-01-08 19:05:24,543.65,501.35,543.65,543.65,1035658,28,20044,-68
2021-01-08 19:05:54,443.55,415.80,443.55,443.55,1043701,28,20048,-66
2021-01-08 19:06:28,568.83,518.83,568.83,568.83,1039782,28,20017,-66
2021-01-08 19:07:00,431.75,403.02,431.75,431.75,1039811,28,20047,-66
2021-01-08 19:07:30,365.60,339.17,365.60,365.60,1031689,28,20011,-67
2021-01-08 19:08:01,509.63,472.10,509.63,509.63,1039754,28,20009,-66
2021-01-08 19:08:31,447.17,416.35,447.17,447.17,1035797,28,20076,-66
2021-01-08 19:09:03,431.13,399.80,431.13,431.13,1035714,28,20028,-66
2021-01-08 19:09:33,548.85,506.40,548.85,548.85,1031541,28,20435,-67
2021-01-08 19:10:04,402.08,375.63,402.08,402.08,1031438,28,20046,-66
2021-01-08 19:10:34,440.65,406.05,440.65,440.65,1031731,28,20108,-66
2021-01-08 19:11:15,402.70,378.13,402.70,402.70,1027706,28,20065,-66
2021-01-08 19:11:46,343.55,321.90,343.55,343.55,1031518,28,20013,-67
2021-01-08 19:12:16,419.30,390.90,419.30,419.30,1035695,28,20014,-67
2021-01-08 19:12:47,430.80,403.30,430.80,430.80,1035883,28,20465,-66
2021-01-08 19:13:17,431.23,400.30,431.23,431.23,1043902,28,20013,-66
2021-01-08 19:13:48,417.13,390.00,417.13,417.13,1035621,28,20385,-66
2021-01-08 19:14:18,485.73,449.38,485.73,485.73,1031615,28,20014,-66
2021-01-08 19:14:49,510.27,475.67,510.27,510.27,1039811,28,20022,-66
2021-01-08 19:15:19,637.88,585.60,637.88,637.88,1035874,28,20352,-66
2021-01-08 19:15:50,468.20,432.17,468.20,468.20,1036792,28,20026,-68
2021-01-08 19:16:21,407.27,380.40,407.27,407.27,1036857,28,20014,-66
2021-01-08 19:16:53,428.20,401.02,428.20,428.20,1035767,28,20022,-66
2021-01-08 19:17:24,484.08,440.00,484.08,484.08,1035717,28,20010,-66
2021-01-08 19:17:54,529.70,488.17,529.70,529.70,1031616,28,20011,-66
2021-01-08 19:18:25,421.35,392.08,421.35,421.35,1036064,28,20101,-66
2021-01-08 19:18:56,456.17,425.70,456.17,456.17,1031915,28,20013,-67
2021-01-08 19:19:26,457.17,428.77,457.17,457.17,1040035,28,20001,-66
2021-01-08 19:19:57,549.88,506.75,549.88,549.88,1035707,28,20010,-68
2021-01-08 19:20:31,539.65,494.45,539.65,539.65,1036033,28,20037,-66
2021-01-08 19:21:02,410.50,381.55,410.50,410.50,1040484,28,20051,-66
2021-01-08 19:21:33,411.30,379.05,411.30,411.30,1036369,28,20406,-66
2021-01-08 19:22:03,372.33,349.60,372.33,372.33,1033015,28,20034,-67
2021-01-08 19:22:35,498.85,458.67,498.85,498.85,1033150,28,20065,-66
2021-01-08 19:23:05,460.95,428.58,460.95,460.95,1036687,28,20026,-67
2021-01-08 19:23:37,459.30,426.67,459.30,459.30,1036604,28,20022,-66
2021-01-08 19:24:08,400.85,374.80,400.85,400.85,1036840,28,20414,-66
2021-01-08 19:24:38,411.45,384.38,411.45,411.45,1036756,28,20006,-67
2021-01-08 19:25:10,624.72,565.25,624.72,624.72,1036457,28,20088,-66
2021-01-08 19:25:41,370.33,346.02,370.33,370.33,1037023,28,20513,-66
2021-01-08 19:26:19,404.38,379.58,404.38,404.38,1040641,28,20139,-67
2021-01-08 19:27:02,399.05,371.15,399.05,399.05,1038874,28,20037,-66
2021-01-08 19:27:35,359.83,334.73,359.83,359.83,1044643,28,20080,-67
2021-01-08 19:28:06,308.45,288.13,308.45,308.45,1040510,28,20017,-66
2021-01-08 19:28:36,370.50,344.90,370.50,370.50,1040435,28,20088,-67
2021-01-08 19:29:07,466.17,431.05,466.17,466.17,1036420,28,20509,-66
2021-01-08 19:29:38,348.13,326.27,348.13,348.13,1040464,28,20466,-66
2021-01-08 19:30:09,436.15,402.27,436.15,436.15,1036434,28,20053,-66
2021-01-08 19:30:40,560.20,517.05,560.20,560.20,1040302,28,20014,-66
2021-01-08 19:31:11,445.65,415.15,445.65,445.65,1040557,28,20041,-66
2021-01-08 19:31:42,489.98,456.45,489.98,489.98,1040622,28,20017,-66
2021-01-08 19:32:12,453.30,418.48,453.30,453.30,1036335,28,20023,-66
2021-01-08 19:32:44,493.83,454.58,493.83,493.83,1032337,28,20014,-66
2021-01-08 19:33:14,459.80,427.60,459.80,459.80,1036657,28,20056,-66
2021-01-08 19:33:45,457.90,422.10,457.90,457.90,1036668,28,20064,-66
2021-01-08 19:34:16,438.40,408.58,438.40,438.40,1036368,28,20017,-66
2021-01-08 19:34:46,424.27,394.40,424.27,424.27,1036231,28,20069,-67
2021-01-08 19:35:17,333.25,311.83,333.25,333.25,1036317,28,20085,-66
2021-01-08 19:35:49,369.48,347.50,369.48,369.48,1040429,28,20018,-66
2021-01-08 19:36:19,422.67,390.40,422.67,422.67,1032355,28,20010,-66
2021-01-08 19:36:50,445.52,409.80,445.52,445.52,1036214,28,20097,-68
2021-01-08 19:37:20,373.40,350.42,373.40,373.40,1036331,28,20010,-67
2021-01-08 19:37:51,411.30,383.65,411.30,411.30,1032426,28,20022,-66
2021-01-08 19:38:22,480.30,435.05,480.30,480.30,1040430,28,20437,-68
2021-01-08 19:38:52,369.52,345.23,369.52,369.52,1040334,28,20543,-66
2021-01-08 19:39:24,391.13,361.90,391.13,391.13,1036292,28,20486,-67
2021-01-08 19:39:55,356.25,335.35,356.25,356.25,1036439,28,20071,-66
2021-01-08 19:40:28,418.05,389.25,418.05,418.05,1036409,28,20076,-66
2021-01-08 19:40:58,342.70,321.27,342.70,342.70,1033013,28,20018,-67
2021-01-08 19:41:29,337.42,317.00,337.42,337.42,1036302,28,20092,-66
2021-01-08 19:42:00,434.80,404.23,434.80,434.80,1044756,28,20014,-66
2021-01-08 19:42:34,520.90,476.13,520.90,520.90,1044520,28,20013,-66
2021-01-08 19:43:05,357.50,335.88,357.50,357.50,1036204,28,20053,-68
2021-01-08 19:43:36,373.42,348.92,373.42,373.42,1036390,28,20024,-66
2021-01-08 19:44:06,385.92,360.70,385.92,385.92,1036382,28,20018,-66
2021-01-08 19:44:37,379.45,356.38,379.45,379.45,1036314,28,20104,-66
2021-01-08 19:45:08,398.60,372.83,398.60,398.60,1032166,28,20022,-66
2021-01-08 19:45:39,428.55,400.20,428.55,428.55,1036264,28,20022,-66
2021-01-08 19:46:09,484.95,454.10,484.95,484.95,1036427,28,20486,-66
2021-01-08 19:46:41,381.52,357.05,381.52,381.52,1040462,28,20013,-66
2021-01-08 19:47:11,538.95,499.63,538.95,538.95,1040270,28,20024,-66
2021-01-08 19:47:43,456.67,421.92,456.67,456.67,1036227,28,20022,-66
2021-01-08 19:48:14,374.90,349.98,374.90,374.90,1036330,28,20018,-66
2021-01-08 19:48:44,299.70,281.70,299.70,299.70,1044522,28,20350,-67
2021-01-08 19:49:15,418.52,388.70,418.52,418.52,1036172,28,20068,-67
2021-01-08 19:49:45,417.70,390.98,417.70,417.70,1032231,28,20435,-66
2021-01-08 19:50:16,374.08,350.20,374.08,374.08,1036311,28,20568,-66
2021-01-08 19:50:47,526.42,489.80,526.42,526.42,1036463,28,20076,-67
2021-01-08 19:51:18,752.85,536.33,752.85,752.85,1032167,28,20063,-66
2021-01-08 19:51:50,449.23,413.05,449.23,449.23,1036365,28,20045,-66
2021-01-08 19:52:21,333.58,313.63,333.58,333.58,1036768,28,20033,-66
2021-01-08 19:52:51,425.52,399.00,425.52,425.52,1041173,28,20009,-67
2021-01-08 19:53:22,375.65,348.63,375.65,375.65,1044283,28,20094,-67
2021-01-08 19:53:52,400.50,374.50,400.50,400.50,1040417,28,20083,-66
2021-01-08 19:54:23,425.63,396.20,425.63,425.63,1036510,28,20010,-66
2021-01-08 19:54:53,383.92,360.58,383.92,383.92,1036529,28,20014,-66
2021-01-08 19:55:24,456.33,426.52,456.33,456.33,1036281,28,20045,-67
2021-01-08 19:55:54,467.13,431.70,467.13,467.13,1036244,28,20022,-66
2021-01-08 19:56:25,360.55,337.13,360.55,360.55,1032334,28,20410,-66
2021-01-08 19:56:55,501.73,460.90,501.73,501.73,1032278,28,20026,-66
2021-01-08 19:57:26,340.75,320.55,340.75,340.75,1032255,28,20097,-68
2021-01-08 19:57:56,370.80,347.95,370.80,370.80,1032128,28,20533,-67
2021-01-08 19:58:27,346.33,324.88,346.33,346.33,1036391,28,20085,-66
2021-01-08 19:58:57,396.95,371.98,396.95,396.95,1036463,28,20049,-66
2021-01-08 19:59:28,602.15,545.55,602.15,602.15,1040351,28,20018,-67
2021-01-08 19:59:58,394.05,369.42,394.05,394.05,1032238,28,20018,-66
2021-01-08 20:00:29,450.25,421.33,450.25,450.25,1032284,28,20014,-67
2021-01-08 20:01:00,460.05,427.05,460.05,460.05,1036316,28,20441,-68
2021-01-08 20:01:30,501.98,467.33,501.98,501.98,1036096,28,20060,-66
2021-01-08 20:02:01,479.73,445.20,479.73,479.73,1040293,28,20157,-66
2021-01-08 20:02:31,457.95,424.42,457.95,457.95,1036265,28,20049,-67
2021-01-08 20:03:02,477.38,435.95,477.38,477.38,1040295,28,20109,-67
2021-01-08 20:03:32,506.10,468.65,506.10,506.10,1036098,28,20050,-67
2021-01-08 20:04:03,480.63,450.13,480.63,480.63,1036137,28,20021,-67
2021-01-08 20:04:34,551.83,504.77,551.83,551.83,1040322,28,20013,-67
2021-01-08 20:05:04,443.48,409.65,443.48,443.48,1040369,28,20383,-66
2021-01-08 20:05:35,419.30,392.42,419.30,419.30,1040478,28,20009,-66
2021-01-08 20:06:06,509.38,473.15,509.38,509.38,1040284,28,20009,-67
2021-01-08 20:06:36,385.88,362.55,385.88,385.88,1036553,28,20017,-67
2021-01-08 20:07:07,495.30,458.42,495.30,495.30,1032670,28,20010,-66
2021-01-08 20:07:38,455.63,420.05,455.63,455.63,1036130,28,20112,-67
2021-01-08 20:08:09,350.73,329.17,350.73,350.73,1040121,28,20498,-67
2021-01-08 20:08:39,550.50,507.67,550.50,550.50,1040447,28,20018,-66
2021-01-08 20:09:10,470.83,436.85,470.83,470.83,1036239,28,20024,-66
2021-01-08 20:09:40,463.73,433.00,463.73,463.73,1032391,28,20011,-66
2021-01-08 20:10:12,606.80,553.85,606.80,606.80,1032091,28,20136,-67
2021-01-08 20:10:42,356.60,332.70,356.60,356.60,1036503,28,20560,-67
2021-01-08 20:11:12,611.75,562.63,611.75,611.75,1040477,28,20114,-66
2021-01-08 20:11:43,473.65,443.90,473.65,473.65,1040422,28,20044,-67
2021-01-08 20:12:14,401.98,377.80,401.98,401.98,1040174,28,20013,-66
2021-01-08 20:13:34,315.10,296.10,315.10,315.10,1037607,28,20399,-66
2021-01-08 20:14:05,332.63,312.02,332.63,332.63,1038983,28,20108,-67
2021-01-08 20:14:39,365.00,341.45,365.00,365.00,1040241,28,20155,-66
2021-01-08 20:15:11,407.63,381.55,407.63,407.63,1043517,28,20462,-66
2021-01-08 20:15:42,454.25,423.13,454.25,454.25,1044341,28,20060,-66
2021-01-08 20:16:14,473.25,433.75,473.25,473.25,1036146,28,20064,-67
2021-01-08 20:16:44,329.75,309.23,329.75,329.75,1032713,28,20014,-66
2021-01-08 20:17:15,482.48,441.92,482.48,482.48,1032066,28,20443,-66
2021-01-08 20:17:46,440.50,404.13,440.50,440.50,1036249,28,20461,-66
2021-01-08 20:18:20,624.58,561.05,624.58,624.58,1036433,28,20018,-67
2021-01-08 20:18:50,477.33,441.63,477.33,477.33,1032743,28,20021,-66
2021-01-08 20:19:21,450.92,415.17,450.92,450.92,1028914,28,20026,-67
2021-01-08 20:19:52,541.67,502.98,541.67,541.67,1036268,28,20109,-67
2021-01-08 20:20:22,432.88,406.23,432.88,432.88,1036050,28,20117,-67
2021-01-08 20:20:53,367.63,345.65,367.63,367.63,1036450,28,20105,-67
2021-01-08 20:21:24,363.38,340.88,363.38,363.38,1036432,28,20022,-66
2021-01-08 20:21:54,396.02,370.23,396.02,396.02,1036400,28,20020,-67
2021-01-08 20:22:25,395.20,370.55,395.20,395.20,1032031,28,20435,-66
2021-01-08 20:22:55,390.08,366.40,390.08,390.08,1032094,28,20061,-66
2021-01-08 20:23:26,369.55,347.05,369.55,369.55,1032496,28,20026,-66
2021-01-08 20:23:57,396.33,371.50,396.33,396.33,1032500,28,20026,-66
2021-01-08 20:24:27,516.97,479.95,516.97,516.97,1040382,28,20014,-67
2021-01-08 20:24:58,421.92,394.90,421.92,421.92,1036196,28,20014,-66
2021-01-08 20:25:29,420.33,390.92,420.33,420.33,1036134,28,20422,-66
2021-01-08 20:26:01,408.90,381.83,408.90,408.90,1032431,28,20109,-67
2021-01-08 20:26:36,462.80,420.83,462.80,462.80,1036137,28,20070,-67
2021-01-08 20:27:07,494.40,451.38,494.40,494.40,1032954,28,20165,-67
2021-01-08 20:27:37,425.90,389.73,425.90,425.90,1037177,28,20025,-66
2021-01-08 20:28:08,374.70,351.80,374.70,374.70,1037020,28,20494,-66
2021-01-08 20:28:38,387.83,364.10,387.83,387.83,1036376,28,20014,-67
2021-01-08 20:29:09,365.50,342.30,365.50,365.50,1040796,28,20088,-67
2021-01-08 20:29:39,400.38,375.45,400.38,400.38,1037810,28,20018,-67
2021-01-08 20:30:10,439.30,408.58,439.30,439.30,1028677,28,20372,-67
2021-01-08 20:30:40,371.40,347.80,371.40,371.40,1032270,28,20048,-67
2021-01-08 20:31:12,436.75,404.17,436.75,436.75,1033961,28,20022,-67
2021-01-08 20:31:43,317.45,298.25,317.45,317.45,1035576,28,20491,-66
2021-01-08 20:32:14,381.67,358.30,381.67,381.67,1037457,28,20069,-67
2021-01-08 20:32:44,412.92,384.30,412.92,412.92,1032774,28,20015,-67
2021-01-08 20:33:15,515.60,471.40,515.60,515.60,1032045,28,20026,-67
2021-01-08 20:33:46,364.15,342.02,364.15,364.15,1032193,28,20399,-67
2021-01-08 20:34:17,494.35,451.48,494.35,494.35,1032128,28,20460,-67
2021-01-08 20:34:48,416.05,382.52,416.05,416.05,1036203,28,20053,-66
2021-01-08 20:35:20,413.77,382.63,413.77,413.77,1036104,28,20006,-67
2021-01-08 20:35:50,361.48,338.73,361.48,361.48,1036288,28,20461,-66
2021-01-08 20:36:21,400.38,373.67,400.38,400.38,1036115,28,20010,-68
2021-01-08 20:36:51,424.38,390.58,424.38,424.38,1040458,28,20423,-66
2021-01-08 20:37:23,406.60,379.25,406.60,406.60,1039959,28,20032,-67
2021-01-08 20:37:53,382.92,357.77,382.92,382.92,1036106,28,20431,-66
2021-01-08 20:38:24,399.65,373.75,399.65,399.65,1032077,28,20085,-67
2021-01-08 20:38:55,384.25,355.92,384.25,384.25,1032144,28,20105,-67
2021-01-08 20:39:25,483.48,444.80,483.48,483.48,1035977,28,20179,-67
2021-01-08 20:39:58,377.85,353.88,377.85,377.85,1040302,28,20088,-66
2021-01-08 20:40:29,354.58,327.13,354.58,354.58,1040278,28,20014,-66
2021-01-08 20:41:00,324.02,304.42,324.02,324.02,1036177,28,20390,-66
2021-01-08 20:41:31,453.10,414.23,453.10,453.10,1031875,28,20117,-68
2021-01-08 20:42:03,402.67,377.30,402.67,402.67,1032071,28,20014,-67
2021-01-08 20:42:34,395.23,365.92,395.23,395.23,1040111,28,20013,-66
2021-01-08 20:43:04,406.90,379.58,406.90,406.90,1032248,28,20022,-67
2021-01-08 20:43:35,406.70,378.50,406.70,406.70,1036066,28,20018,-67
2021-01-08 20:44:05,579.53,532.33,579.53,579.53,1032362,28,20472,-67
2021-01-08 20:44:40,587.92,538.53,587.92,587.92,1032141,28,20049,-67
2021-01-08 20:45:11,431.25,392.23,431.25,431.25,1036153,28,20022,-66
2021-01-08 20:45:41,408.02,376.42,408.02,408.02,1035850,28,20018,-67
2021-01-08 20:46:12,363.65,341.35,363.65,363.65,1040204,28,20108,-67
2021-01-08 20:46:42,488.83,438.33,488.83,488.83,1040197,28,20017,-67
2021-01-08 20:47:13,422.70,388.50,422.70,422.70,1032054,28,20068,-67
2021-01-08 20:47:44,593.72,538.08,593.72,593.72,1036029,28,20021,-67
2021-01-08 20:48:16,432.17,397.38,432.17,432.17,1032134,28,20022,-67
2021-01-08 20:48:47,489.55,451.35,489.55,489.55,1036188,28,20021,-66
2021-01-08 20:49:17,439.67,409.65,439.67,439.67,1036116,28,20029,-67
2021-01-08 20:49:48,423.77,391.02,423.77,423.77,1035852,28,20052,-67
2021-01-08 20:50:19,438.67,401.80,438.67,438.67,1036059,28,20060,-67
2021-01-08 20:50:50,507.80,464.02,507.80,507.80,1036094,28,20020,-67
2021-01-08 20:51:20,578.17,530.50,578.17,578.17,1036008,28,20041,-67
2021-01-08 20:51:51,364.75,337.52,364.75,364.75,1035956,28,20040,-67
2021-01-08 20:52:22,426.05,396.98,426.05,426.05,1035981,28,20042,-66
2021-01-08 20:52:53,527.33,484.70,527.33,527.33,1040122,28,20398,-66
2021-01-08 20:53:24,899.60,694.80,899.60,899.60,1040117,28,20010,-66
2021-01-08 20:53:55,722.45,538.05,722.45,722.45,1036285,28,20076,-67
2021-01-08 20:54:25,434.20,404.45,434.20,434.20,1040758,28,20021,-67
2021-01-08 20:54:56,410.70,383.50,410.70,410.70,1044266,28,20108,-65
2021-01-08 20:55:26,500.90,460.65,500.90,500.90,1036191,28,20014,-65
2021-01-08 20:55:57,434.00,404.63,434.00,434.00,1040020,28,20462,-67
2021-01-08 20:56:27,325.70,305.50,325.70,325.70,1040262,28,20120,-67
2021-01-08 20:56:58,441.40,401.50,441.40,441.40,1044458,28,20457,-67
2021-01-08 20:57:28,439.45,405.23,439.45,439.45,1044300,28,20021,-67
2021-01-08 20:57:59,455.67,419.90,455.67,455.67,1040178,28,20014,-67
2021-01-08 20:58:30,509.23,458.40,509.23,509.23,1036111,28,20022,-66
2021-01-08 20:59:00,504.52,459.27,504.52,504.52,1036208,28,20076,-66
2021-01-08 20:59:31,489.00,446.40,489.00,489.00,1032030,28,20010,-66
2021-01-08 21:00:04,363.42,340.33,363.42,363.42,1040052,28,20509,-66
2021-01-08 21:00:35,385.52,359.55,385.52,385.52,1040003,28,20462,-66
2021-01-08 21:01:07,396.50,370.88,396.50,396.50,1031914,28,20007,-66
2021-01-08 21:01:37,352.65,330.58,352.65,352.65,1036741,28,20002,-66
2021-01-08 21:02:08,478.02,442.48,478.02,478.02,1031916,28,20002,-66
2021-01-08 21:02:38,507.27,460.55,507.27,507.27,1039970,28,20017,-66
2021-01-08 21:03:09,491.17,452.25,491.17,491.17,1031861,28,20010,-66
2021-01-08 21:03:40,369.98,347.35,369.98,369.98,1035943,28,20529,-66
2021-01-08 21:04:10,401.42,374.00,401.42,401.42,1035977,28,20025,-67
2021-01-08 21:04:41,388.83,364.33,388.83,388.83,1036255,28,20033,-66
2021-01-08 21:05:11,408.13,375.30,408.13,408.13,1040289,28,20466,-66
2021-01-08 21:05:42,492.60,458.77,492.60,492.60,1036018,28,20060,-66
2021-01-08 21:06:16,494.40,456.20,494.40,494.40,1027878,28,20058,-66
2021-01-08 21:06:46,371.67,348.60,371.67,371.67,1031986,28,20017,-66
2021-01-08 21:07:16,442.40,413.15,442.40,442.40,1040144,28,20100,-67
2021-01-08 21:07:47,459.70,424.00,459.70,459.70,1040251,28,20462,-67
2021-01-08 21:08:20,416.50,388.98,416.50,416.50,1031996,28,20033,-66
2021-01-08 21:08:50,480.15,437.30,480.15,480.15,1035960,28,20517,-66
2021-01-08 21:09:20,366.27,343.40,366.27,366.27,1036136,28,20025,-66
2021-01-08 21:09:51,387.00,363.08,387.00,387.00,1031904,28,20434,-66
2021-01-08 21:10:22,388.17,362.50,388.17,388.17,1035970,28,20026,-67
2021-01-08 21:10:52,380.73,355.80,380.73,380.73,1036002,28,20014,-66
2021-01-08 21:11:23,470.25,436.55,470.25,470.25,1032165,28,20014,-66
2021-01-08 21:11:53,481.50,432.38,481.50,481.50,1032096,28,20002,-66
2021-01-08 21:12:24,406.70,378.67,406.70,406.70,1035999,28,20017,-66
2021-01-08 21:12:54,461.38,431.08,461.38,461.38,1039964,28,20016,-66
2021-01-08 21:13:25,389.42,363.90,389.42,389.42,1040141,28,20512,-66
2021-01-08 21:13:56,512.33,456.33,512.33,512.33,1036067,28,20010,-66
2021-01-08 21:14:26,446.80,414.42,446.80,446.80,1031939,28,20018,-65
2021-01-08 21:14:57,387.10,359.63,387.10,387.10,1036027,28,20057,-66
2021-01-08 21:15:27,508.35,472.15,508.35,508.35,1036130,28,20082,-66
2021-01-08 21:15:58,528.78,486.58,528.78,528.78,1040249,28,20032,-66
2021-01-08 21:16:28,446.00,413.48,446.00,446.00,1035954,28,20069,-68
2021-01-08 21:17:01,401.25,375.52,401.25,401.25,1040208,28,20051,-67
2021-01-08 21:17:32,327.48,307.63,327.48,327.48,1036440,28,20010,-66
2021-01-08 21:18:03,377.15,348.85,377.15,377.15,1035934,28,20037,-66
2021-01-08 21:18:33,349.40,327.95,349.40,349.40,1036605,28,20143,-66
2021-01-08 21:19:04,370.98,348.35,370.98,370.98,1031926,28,20403,-66
2021-01-08 21:19:34,496.75,452.88,496.75,496.75,1031968,28,20015,-66
2021-01-08 21:20:05,402.60,371.58,402.60,402.60,1036053,28,20013,-66
2021-01-08 21:20:36,445.95,414.98,445.95,445.95,1027913,28,20003,-66
2021-01-08 21:21:08,501.48,459.77,501.48,501.48,1035689,28,20089,-67
2021-01-08 21:21:38,407.85,380.17,407.85,407.85,1036038,28,20018,-66
2021-01-08 21:22:09,455.45,417.73,455.45,455.45,1036353,28,20041,-66
2021-01-08 21:22:39,338.58,318.02,338.58,338.58,1031950,28,20491,-66
2021-01-08 21:23:11,336.85,316.60,336.85,336.85,1027738,28,20019,-67
2021-01-08 21:23:43,524.90,475.48,524.90,524.90,1036001,28,20014,-66
2021-01-08 21:24:13,424.15,387.42,424.15,424.15,1040071,28,20037,-66
2021-01-08 21:24:43,552.95,501.30,552.95,552.95,1044144,28,20017,-66
2021-01-08 21:25:14,422.48,389.50,422.48,422.48,1035823,28,20018,-66
2021-01-08 21:25:47,386.20,363.00,386.20,386.20,1035982,28,20029,-66
2021-01-08 21:26:17,447.27,409.95,447.27,447.27,1028305,28,20057,-66
2021-01-08 21:26:48,447.40,411.58,447.40,447.40,1033178,28,20088,-66
2021-01-08 21:27:19,459.65,427.50,459.65,459.65,1039863,28,20009,-66
2021-01-08 21:27:49,394.80,367.83,394.80,394.80,1036146,28,20014,-67
2021-01-08 21:28:20,379.55,354.58,379.55,379.55,1040537,28,20036,-66
2021-01-08 21:28:50,384.38,360.15,384.38,384.38,1036141,28,20380,-67
2021-01-08 21:29:21,452.55,423.92,452.55,452.55,1031851,28,20073,-67
2021-01-08 21:29:51,468.40,437.13,468.40,468.40,1032022,28,20014,-66
2021-01-08 21:30:22,404.70,377.50,404.70,404.70,1027863,28,20550,-67
2021-01-08 21:30:53,335.00,313.25,335.00,335.00,1028076,28,20022,-66
2021-01-08 21:31:24,416.83,384.02,416.83,416.83,1035858,28,20048,-67
2021-01-08 21:31:54,385.42,358.55,385.42,385.42,1035908,28,20438,-66
2021-01-08 21:32:25,389.30,361.50,389.30,389.30,1040000,28,20561,-67
2021-01-08 21:32:56,454.38,424.75,454.38,454.38,1036096,28,20045,-66
2021-01-08 21:33:28,481.13,447.65,481.13,481.13,1035836,28,20010,-67
2021-01-08 21:33:59,335.73,314.75,335.73,335.73,1044120,28,20008,-66
2021-01-08 21:34:29,465.73,434.67,465.73,465.73,1036005,28,20101,-66
2021-01-08 21:35:00,356.58,335.30,356.58,356.58,1036000,28,20626,-66
2021-01-08 21:35:31,553.08,510.20,553.08,553.08,1031766,28,20550,-66
2021-01-08 21:36:02,455.55,415.00,455.55,455.55,1036032,28,20239,-66
2021-01-08 21:36:34,495.35,460.70,495.35,495.35,1035964,28,20040,-66
2021-01-08 21:37:04,447.23,416.35,447.23,447.23,1035975,28,20013,-66
2021-01-08 21:37:35,357.60,332.27,357.60,357.60,1044012,28,20096,-66
2021-01-08 21:38:06,372.85,349.20,372.85,372.85,1035913,28,20030,-66
2021-01-08 21:38:37,443.75,412.20,443.75,443.75,1036264,28,20018,-66
2021-01-08 21:39:08,522.50,477.85,522.50,522.50,1032055,28,20021,-66
2021-01-08 21:39:38,402.23,373.20,402.23,402.23,1032254,28,20389,-66
2021-01-08 21:40:10,504.30,459.38,504.30,504.30,1039963,28,20010,-66
2021-01-08 21:40:40,353.65,331.63,353.65,353.65,1040137,28,20105,-66
2021-01-08 21:41:11,552.72,513.42,552.72,552.72,1031728,28,20014,-66
2021-01-08 21:41:42,414.38,386.42,414.38,414.38,1035936,28,20515,-66
2021-01-08 21:42:13,438.30,407.48,438.30,438.30,1039982,28,20485,-66
2021-01-08 21:42:44,425.33,397.63,425.33,425.33,1040640,28,20020,-66
2021-01-08 21:43:15,547.90,502.10,547.90,547.90,1041183,28,19998,-66
2021-01-08 21:43:45,391.08,363.88,391.08,391.08,1036362,28,20010,-66
2021-01-08 21:44:16,510.48,472.55,510.48,510.48,1031925,28,20056,-66
2021-01-08 21:44:47,352.30,331.02,352.30,352.30,1027912,28,20022,-66
2021-01-08 21:45:18,438.25,405.17,438.25,438.25,1031842,28,20046,-66
2021-01-08 21:45:49,357.67,334.10,357.67,357.67,1031862,28,20003,-66
2021-01-08 21:46:20,310.02,292.20,310.02,310.02,1036011,28,20101,-66
2021-01-08 21:46:52,403.30,378.63,403.30,403.30,1032232,28,20010,-66
2021-01-08 21:47:23,528.55,480.88,528.55,528.55,1036364,28,20120,-66
2021-01-08 21:47:54,385.83,362.55,385.83,385.83,1035859,28,20478,-66
2021-01-08 21:48:25,402.63,367.98,402.63,402.63,1035783,28,20514,-66
2021-01-08 21:48:55,417.70,390.45,417.70,417.70,1040161,28,20022,-66
2021-01-08 21:49:26,339.83,318.23,339.83,339.83,1040094,28,20051,-66
2021-01-08 21:49:57,355.60,331.83,355.60,355.60,1039883,28,20020,-66
2021-01-08 21:50:27,347.42,326.55,347.42,347.42,1035863,28,20411,-66
2021-01-08 21:50:58,558.30,512.50,558.30,558.30,1035916,28,20053,-66
2021-01-08 21:51:29,404.15,377.27,404.15,404.15,1035896,28,20487,-66
2021-01-08 21:51:59,441.15,405.80,441.15,441.15,1036024,28,20010,-66
2021-01-08 21:52:30,659.90,598.80,659.90,659.90,1039786,28,20036,-66
2021-01-08 21:53:00,398.63,372.73,398.63,398.63,1035923,28,20013,-66
2021-01-08 21:53:31,384.45,359.48,384.45,384.45,1035931,28,20018,-66
2021-01-08 21:54:02,362.08,340.25,362.08,362.08,1031865,28,20505,-65
2021-01-08 21:54:32,475.00,436.85,475.00,475.00,1036109,28,20033,-65
2021-01-08 21:55:04,333.58,311.00,333.58,333.58,1036050,28,20029,-65
2021-01-08 21:55:34,387.13,362.67,387.13,387.13,1040069,28,20458,-66
2021-01-08 21:56:05,377.20,352.23,377.20,377.20,1036042,28,20006,-66
2021-01-08 21:56:36,513.25,465.30,513.25,513.25,1031687,28,20021,-65
2021-01-08 21:57:06,481.85,447.00,481.85,481.85,1032262,28,20014,-66
2021-01-08 21:57:38,338.27,316.35,338.27,338.27,1036165,28,20053,-66
2021-01-08 21:58:09,480.65,449.70,480.65,480.65,1036446,28,20034,-66
2021-01-08 21:58:39,429.15,401.63,429.15,429.15,1035776,28,20025,-65
2021-01-08 21:59:10,576.58,524.80,576.58,576.58,1031943,28,20061,-65
2021-01-08 21:59:40,443.02,415.83,443.02,443.02,1027967,28,20011,-65
2021-01-08 22:00:12,505.13,463.88,505.13,505.13,1035964,28,20014,-66
2021-01-08 22:00:42,655.00,589.22,655.00,655.00,1035710,28,20014,-66
2021-01-08 22:01:12,481.00,442.67,481.00,481.00,1031879,28,20395,-66
2021-01-08 22:01:50,489.73,447.77,489.73,489.73,1032160,28,20006,-66
2021-01-08 22:02:23,377.45,352.30,377.45,377.45,1036766,28,20012,-66
2021-01-08 22:02:54,415.20,376.35,415.20,415.20,1039891,28,20006,-66
2021-01-08 22:03:24,291.70,274.00,291.70,291.70,1039982,28,20006,-66
2021-01-08 22:03:55,380.77,354.98,380.77,380.77,1031780,28,20011,-65
2021-01-08 22:04:25,621.50,559.70,621.50,621.50,1031880,28,20053,-66
2021-01-08 22:04:56,369.60,346.17,369.60,369.60,1039847,28,20006,-65
2021-01-08 22:05:26,481.05,443.02,481.05,481.05,1044184,28,20013,-65
2021-01-08 22:05:57,354.25,332.58,354.25,354.25,1035823,28,20006,-66
2021-01-08 22:06:28,433.23,406.13,433.23,433.23,1031875,28,20007,-67
2021-01-08 22:06:58,401.42,372.27,401.42,401.42,1031624,28,20025,-66
2021-01-08 22:07:29,344.33,320.73,344.33,344.33,1031995,28,20021,-67
2021-01-08 22:07:59,495.35,447.35,495.35,495.35,1027925,28,20007,-67
2021-01-08 22:08:30,355.67,331.90,355.67,355.67,1031944,28,20010,-67
2021-01-08 22:09:01,390.92,364.13,390.92,390.92,1031593,28,20053,-67
2021-01-08 22:09:32,432.50,403.83,432.50,432.50,1040082,28,20009,-67
2021-01-08 22:10:03,520.55,480.88,520.55,520.55,1035940,28,20054,-67
2021-01-08 22:10:33,514.00,459.08,514.00,514.00,1035860,28,20014,-67
2021-01-08 22:11:04,356.85,331.50,356.85,356.85,1031681,28,20025,-67
2021-01-08 22:11:35,448.77,415.77,448.77,448.77,1031825,28,20082,-66
2021-01-08 22:12:07,416.98,390.35,416.98,416.98,1027914,28,20089,-67
2021-01-08 22:12:38,463.30,423.92,463.30,463.30,1035808,28,20079,-67
2021-01-08 22:13:09,434.42,399.45,434.42,434.42,1036257,28,20018,-66
2021-01-08 22:13:39,859.78,584.95,859.78,859.78,1036254,28,20097,-67
2021-01-08 22:14:10,399.63,374.25,399.63,399.63,1040268,28,20099,-68
2021-01-08 22:14:42,433.45,399.00,433.45,433.45,1039997,28,20085,-68
2021-01-08 22:15:13,433.30,398.92,433.30,433.30,1035794,28,20022,-68
2021-01-08 22:15:44,502.63,453.08,502.63,502.63,1039946,28,20049,-68
2021-01-08 22:16:15,379.38,356.08,379.38,379.38,1032193,28,20011,-68
2021-01-08 22:16:46,334.35,314.15,334.35,334.35,1031795,28,20011,-68
2021-01-08 22:17:17,400.60,373.30,400.60,400.60,1031901,28,20022,-68
2021-01-08 22:17:47,356.10,333.35,356.10,356.10,1035979,28,20020,-68
2021-01-08 22:18:18,396.73,372.50,396.73,396.73,1036049,28,20092,-68
2021-01-08 22:18:48,365.13,341.73,365.13,365.13,1036120,28,20093,-68
2021-01-08 22:19:19,333.25,313.15,333.25,333.25,1036033,28,20014,-68
2021-01-08 22:19:49,376.27,352.63,376.27,376.27,1035787,28,20459,-68
2021-01-08 22:20:20,398.45,371.75,398.45,398.45,1036091,28,20021,-68
2021-01-08 22:20:51,475.80,436.95,475.80,475.80,1035900,28,20018,-68
2021-01-08 22:21:22,407.08,381.65,407.08,407.08,1035862,28,20017,-68
2021-01-08 22:21:56,533.47,481.58,533.47,533.47,1035830,28,20589,-68
2021-01-08 22:22:26,601.40,547.53,601.40,601.40,1039875,28,20104,-68
2021-01-08 22:22:57,524.10,469.88,524.10,524.10,1035886,28,20010,-67
2021-01-08 22:23:27,417.25,390.10,417.25,417.25,1039930,28,20393,-68
2021-01-08 22:23:58,369.42,346.73,369.42,369.42,1035802,28,20010,-67
2021-01-08 22:24:28,488.65,446.05,488.65,488.65,1035868,28,20107,-67
2021-01-08 22:24:59,318.45,298.48,318.45,318.45,1031831,28,20097,-67
2021-01-08 22:25:29,374.48,351.75,374.48,374.48,1039838,28,20084,-66
2021-01-08 22:25:59,438.73,405.90,438.73,438.73,1039944,28,20014,-68
2021-01-08 22:26:30,386.33,360.83,386.33,386.33,1035934,28,20025,-67
2021-01-08 22:27:01,651.03,583.97,651.03,651.03,1035833,28,20014,-68
2021-01-08 22:27:31,339.83,318.98,339.83,339.83,1035732,28,20013,-67
2021-01-08 22:28:02,402.85,376.85,402.85,402.85,1035818,28,20014,-67
2021-01-08 22:28:33,331.63,310.38,331.63,331.63,1031844,28,20110,-67
2021-01-08 22:29:03,320.27,300.17,320.27,320.27,1039869,28,20013,-67
2021-01-08 22:29:34,318.60,298.90,318.60,318.60,1031708,28,20014,-67
2021-01-08 22:30:05,392.08,367.00,392.08,392.08,1035813,28,20466,-67
2021-01-08 22:30:35,415.30,386.52,415.30,415.30,1031724,28,20160,-67
2021-01-08 22:31:06,372.67,344.35,372.67,372.67,1035842,28,20032,-67
2021-01-08 22:31:37,513.25,471.50,513.25,513.25,1039848,28,20025,-67
2021-01-08 22:32:07,591.90,534.35,591.90,591.90,1035835,28,20006,-67
2021-01-08 22:32:38,356.55,335.13,356.55,356.55,1039843,28,20021,-67
2021-01-08 22:33:08,409.42,377.23,409.42,409.42,1035938,28,20065,-67
2021-01-08 22:33:39,351.35,329.88,351.35,351.35,1035865,28,20052,-67
2021-01-08 22:34:09,356.40,334.20,356.40,356.40,1031663,28,20014,-67
2021-01-08 22:34:40,412.00,387.30,412.00,412.00,1031955,28,20015,-68
2021-01-08 22:35:11,518.67,480.00,518.67,518.67,1031736,28,20010,-67
2021-01-08 22:35:41,466.63,436.27,466.63,466.63,1035957,28,20018,-67
2021-01-08 22:36:13,347.05,325.83,347.05,347.05,1035688,28,20030,-68
2021-01-08 22:36:44,344.23,323.00,344.23,344.23,1027831,28,20426,-67
2021-01-08 22:37:15,334.13,314.50,334.13,334.13,1040007,28,20018,-67
2021-01-08 22:37:45,350.05,325.00,350.05,350.05,1044210,28,20504,-68
2021-01-08 22:38:16,435.08,395.85,435.08,435.08,1035645,28,20479,-67
2021-01-08 22:38:46,389.02,363.73,389.02,389.02,1035880,28,20021,-68
2021-01-08 22:39:17,420.42,387.95,420.42,420.42,1040072,28,20150,-67
2021-01-08 22:39:47,316.05,297.00,316.05,316.05,1040004,28,20489,-67
2021-01-08 22:40:18,471.02,427.67,471.02,471.02,1035638,28,20044,-67
2021-01-08 22:40:49,426.13,392.73,426.13,426.13,1040148,28,20010,-68
2021-01-08 22:41:19,529.85,482.17,529.85,529.85,1039708,28,20013,-68
2021-01-08 22:41:50,408.00,376.17,408.00,408.00,1035986,28,20066,-67
2021-01-08 22:42:20,351.05,327.88,351.05,351.05,1039652,28,20013,-67
2021-01-08 22:42:51,404.00,375.92,404.00,404.00,1035909,28,20156,-68
2021-01-08 22:43:21,347.63,326.58,347.63,347.63,1031716,28,20041,-67
2021-01-08 22:43:52,356.10,331.27,356.10,356.10,1031772,28,20419,-68
2021-01-08 22:44:23,392.13,361.63,392.13,392.13,1035691,28,20006,-67
2021-01-08 22:44:53,351.77,326.98,351.77,351.77,1043989,28,20024,-67
2021-01-08 22:45:24,388.92,364.67,388.92,388.92,1031672,28,20085,-67
2021-01-08 22:45:54,350.50,329.35,350.50,350.50,1031762,28,20519,-68
2021-01-08 22:46:25,330.25,310.17,330.25,330.25,1031549,28,20014,-67
2021-01-08 22:46:55,338.05,314.73,338.05,338.05,1031908,28,20064,-68
2021-01-08 22:47:26,361.80,334.38,361.80,361.80,1035702,28,20053,-67
2021-01-08 22:47:56,409.48,377.60,409.48,409.48,1032034,28,20017,-68
2021-01-08 22:48:27,410.30,383.88,410.30,410.30,1035655,28,20037,-67
2021-01-08 22:48:58,421.40,393.70,421.40,421.40,1035923,28,20012,-67
2021-01-08 22:49:28,424.20,394.48,424.20,424.20,1031673,28,20090,-67
2021-01-08 22:49:59,486.33,447.23,486.33,486.33,1039921,28,20454,-68
2021-01-08 22:50:29,399.45,369.50,399.45,399.45,1039765,28,20022,-67
2021-01-08 22:51:00,407.92,377.33,407.92,407.92,1039878,28,20014,-68
2021-01-08 22:51:30,309.42,289.95,309.42,309.42,1039842,28,20474,-67
2021-01-08 22:52:01,300.38,282.63,300.38,300.38,1040093,28,20010,-68
2021-01-08 22:52:32,347.63,326.63,347.63,347.63,1035632,28,20040,-67
2021-01-08 22:53:02,415.90,389.75,415.90,415.90,1031687,28,20025,-67
2021-01-08 22:53:33,352.10,331.20,352.10,352.10,1031778,28,20014,-67
2021-01-08 22:54:04,317.73,299.20,317.73,317.73,1031773,28,20399,-67
2021-01-08 22:54:35,315.83,295.38,315.83,315.83,1032260,28,20011,-67
2021-01-08 22:55:06,471.98,432.77,471.98,471.98,1027873,28,20023,-67
2021-01-08 22:55:36,318.92,300.13,318.92,318.92,1036473,28,20389,-67
2021-01-08 22:56:07,367.65,341.45,367.65,367.65,1036615,28,20076,-68
2021-01-08 22:56:37,441.33,405.73,441.33,441.33,1029096,28,20479,-68
2021-01-08 22:57:08,376.40,353.10,376.40,376.40,1033502,28,20011,-67
2021-01-08 22:57:46,403.20,377.77,403.20,403.20,1040826,28,20393,-68
2021-01-08 22:58:16,367.55,343.70,367.55,367.55,1040669,28,20014,-68
2021-01-08 22:58:49,360.90,336.70,360.90,360.90,1032408,28,20045,-68
2021-01-08 22:59:20,332.73,312.27,332.73,332.73,1040766,28,20009,-68
2021-01-08 22:59:50,325.38,305.27,325.38,325.38,1036575,28,20064,-68
2021-01-08 23:00:21,442.80,401.80,442.80,442.80,1032573,28,20074,-68
2021-01-08 23:00:52,482.38,414.10,482.38,482.38,1032434,28,20015,-67
2021-01-08 23:01:23,418.02,383.83,418.02,418.02,1036757,28,20056,-68
2021-01-08 23:01:54,373.10,349.63,373.10,373.10,1033409,28,20439,-68
2021-01-08 23:02:24,406.38,380.08,406.38,406.38,1036461,28,20383,-68
2021-01-08 23:02:55,498.10,453.38,498.10,498.10,1032361,28,20006,-68
2021-01-08 23:03:25,424.70,390.02,424.70,424.70,1031967,28,20462,-67
2021-01-08 23:03:56,460.20,424.88,460.20,460.20,1032474,28,20014,-68
2021-01-08 23:04:27,386.83,359.35,386.83,386.83,1032970,28,20006,-68
2021-01-08 23:04:58,301.15,283.92,301.15,301.15,1032526,28,20406,-68
2021-01-08 23:05:28,500.60,451.25,500.60,500.60,1028492,28,20431,-68
2021-01-08 23:05:58,377.38,350.98,377.38,377.38,1036443,28,20024,-68
2021-01-08 23:06:29,383.85,357.33,383.85,383.85,1040636,28,20016,-68
2021-01-08 23:06:59,332.90,311.52,332.90,332.90,1040602,28,20017,-69
2021-01-08 23:07:30,350.70,329.55,350.70,350.70,1036471,28,20017,-68
2021-01-08 23:08:00,400.38,371.58,400.38,400.38,1040622,28,20462,-68
2021-01-08 23:08:31,474.58,435.05,474.58,474.58,1040668,28,20443,-68
2021-01-08 23:09:01,429.30,399.77,429.30,429.30,1032587,28,20022,-68
2021-01-08 23:09:32,328.08,307.90,328.08,328.08,1036303,28,20113,-67
2021-01-08 23:10:03,342.75,321.02,342.75,342.75,1040372,28,20045,-68
2021-01-08 23:10:35,317.77,298.55,317.77,317.77,1040741,28,20041,-68
2021-01-08 23:11:06,346.40,319.88,346.40,346.40,1040629,28,20105,-66
2021-01-08 23:11:37,524.83,471.60,524.83,524.83,1041014,28,20031,-67
2021-01-08 23:12:07,421.52,386.17,421.52,421.52,1040985,28,20108,-67
2021-01-08 23:12:38,309.98,292.02,309.98,309.98,1040595,28,20391,-68
2021-01-08 23:13:09,339.70,318.02,339.70,339.70,1032415,28,20038,-68
2021-01-08 23:13:39,403.50,375.92,403.50,403.50,1036425,28,20034,-68
2021-01-08 23:14:12,439.52,405.33,439.52,439.52,1032521,28,20031,-68
2021-01-08 23:14:42,418.48,384.60,418.48,418.48,1032457,28,20506,-68
2021-01-08 23:15:13,417.02,389.02,417.02,417.02,1040729,28,20060,-68
2021-01-08 23:15:43,519.92,471.33,519.92,519.92,1032194,28,20133,-68
2021-01-08 23:16:14,443.67,413.00,443.67,443.67,1040589,28,20524,-68
2021-01-08 23:16:45,317.35,298.52,317.35,317.35,1040640,28,20021,-68
2021-01-08 23:17:15,380.73,355.33,380.73,380.73,1032354,28,20052,-68
2021-01-08 23:17:46,408.27,377.08,408.27,408.27,1032219,28,20026,-68
2021-01-08 23:18:16,417.70,386.30,417.70,417.70,1036473,28,20121,-68
2021-01-08 23:18:47,434.38,404.15,434.38,434.38,1040676,28,20022,-68
2021-01-08 23:19:17,394.80,370.52,394.80,394.80,1036549,28,20080,-68
2021-01-08 23:19:48,424.80,386.70,424.80,424.80,1036360,28,20028,-67
2021-01-08 23:20:19,441.08,404.40,441.08,441.08,1036514,28,20445,-68
2021-01-08 23:20:49,359.08,336.77,359.08,359.08,1040576,28,20496,-68
2021-01-08 23:21:20,587.70,472.33,587.70,587.70,1040527,28,20017,-68
2021-01-08 23:21:51,381.77,356.00,381.77,381.77,1036542,28,20037,-68
2021-01-08 23:22:33,564.38,500.17,564.38,564.38,1040675,28,20017,-68
2021-01-08 23:23:19,332.88,310.35,332.88,332.88,1042401,28,20017,-68
2021-01-08 23:23:51,269.80,254.00,269.80,269.80,1040547,28,20432,-67
2021-01-08 23:24:24,268.23,252.68,268.23,268.23,1036487,28,20071,-68
2021-01-08 23:24:54,295.13,276.77,295.13,295.13,1036428,28,20014,-68
2021-01-08 23:25:25,313.25,293.95,313.25,313.25,1032434,28,20073,-68
2021-01-08 23:25:59,289.15,271.85,289.15,289.15,1036213,28,20021,-67
2021-01-08 23:26:31,402.58,370.40,402.58,402.58,1032356,28,20025,-68
2021-01-08 23:27:02,397.25,368.35,397.25,397.25,1036422,28,20018,-68
2021-01-08 23:27:32,529.50,484.15,529.50,529.50,1044692,28,20009,-68
2021-01-08 23:28:03,403.35,371.73,403.35,403.35,1036320,28,20041,-68
2021-01-08 23:28:34,412.63,383.90,412.63,412.63,1032275,28,20034,-68
2021-01-08 23:29:06,573.35,520.00,573.35,573.35,1032539,28,20125,-68
2021-01-08 23:29:37,511.95,466.30,511.95,511.95,1040569,28,20113,-68
2021-01-08 23:30:08,507.75,472.17,507.75,507.75,1036249,28,20084,-68
2021-01-08 23:30:39,682.03,573.45,682.03,682.03,1036445,28,20010,-68
2021-01-08 23:31:09,317.50,297.77,317.50,317.50,1036586,28,20203,-68
2021-01-08 23:31:40,544.22,506.20,544.22,544.22,1040497,28,20028,-68
2021-01-08 23:32:11,438.83,404.65,438.83,438.83,1040406,28,20363,-68
2021-01-08 23:32:41,382.30,352.45,382.30,382.30,1036328,28,20483,-68
2021-01-08 23:33:12,429.65,396.95,429.65,429.65,1040501,28,20021,-68
2021-01-08 23:33:43,514.08,464.25,514.08,514.08,1040488,28,20025,-68
2021-01-08 23:34:14,508.88,470.58,508.88,508.88,1040937,28,20036,-68
2021-01-08 23:34:44,533.38,482.75,533.38,533.38,1040420,28,20453,-67
2021-01-08 23:35:15,412.30,384.40,412.30,412.30,1036606,28,20124,-68
2021-01-08 23:35:46,330.35,310.52,330.35,330.35,1032334,28,20113,-68
2021-01-08 23:36:17,356.40,334.77,356.40,356.40,1036331,28,20120,-67
2021-01-08 23:36:47,468.98,433.95,468.98,468.98,1040454,28,20022,-68
2021-01-08 23:37:18,374.60,347.08,374.60,374.60,1040551,28,20020,-68
2021-01-08 23:37:49,461.88,433.02,461.88,461.88,1036465,28,20454,-68
2021-01-08 23:38:21,406.35,380.35,406.35,406.35,1032226,28,20113,-68
2021-01-08 23:38:52,471.10,430.60,471.10,471.10,1032223,28,20561,-68
2021-01-08 23:39:22,497.20,461.15,497.20,497.20,1032399,28,20360,-68
2021-01-08 23:39:53,482.35,439.98,482.35,482.35,1036408,28,20065,-68
2021-01-08 23:40:23,469.98,429.27,469.98,469.98,1040457,28,20017,-67
2021-01-08 23:40:54,476.52,441.48,476.52,476.52,1040502,28,20025,-67
2021-01-08 23:41:25,364.02,341.13,364.02,364.02,1032523,28,20014,-68
2021-01-08 23:41:56,437.75,402.83,437.75,437.75,1035969,28,20156,-68
2021-01-08 23:42:26,436.42,403.63,436.42,436.42,1032898,28,20011,-67
2021-01-08 23:42:57,418.33,387.85,418.33,418.33,1033530,28,20066,-67
2021-01-08 23:43:27,481.48,429.92,481.48,481.48,1036390,28,20367,-68
2021-01-08 23:43:58,348.65,326.23,348.65,348.65,1032472,28,20007,-67
2021-01-08 23:44:28,365.75,343.73,365.75,365.75,1032383,28,20460,-66
2021-01-08 23:44:59,440.90,413.33,440.90,440.90,1036187,28,20002,-67
2021-01-08 23:45:29,397.00,366.77,397.00,397.00,1032306,28,20010,-67
2021-01-08 23:46:00,576.33,526.85,576.33,576.33,1032328,28,20129,-67
2021-01-08 23:46:30,415.98,385.50,415.98,415.98,1036403,28,20029,-67
2021-01-08 23:47:02,490.23,450.73,490.23,490.23,1040462,28,20076,-67
2021-01-08 23:47:32,434.33,400.40,434.33,434.33,1032392,28,20013,-66
2021-01-08 23:48:03,427.80,399.88,427.80,427.80,1032675,28,20005,-67
2021-01-08 23:48:34,503.20,467.88,503.20,503.20,1040450,28,20013,-66
2021-01-08 23:49:05,463.63,429.30,463.63,463.63,1040277,28,20010,-67
2021-01-08 23:49:36,383.73,359.90,383.73,383.73,1040617,28,20458,-67
2021-01-08 23:50:07,396.98,372.30,396.98,396.98,1040767,28,20490,-67
2021-01-08 23:50:38,446.50,414.13,446.50,446.50,1036678,28,20002,-67
2021-01-08 23:51:08,487.95,443.65,487.95,487.95,1032172,28,20034,-67
2021-01-08 23:51:39,465.02,424.75,465.02,465.02,1032415,28,20093,-67
2021-01-08 23:52:09,289.10,272.02,289.10,289.10,1040366,28,20486,-66
2021-01-08 23:52:40,545.88,505.50,545.88,545.88,1040414,28,20103,-67
2021-01-08 23:53:11,500.65,460.13,500.65,500.65,1032066,28,20014,-67
2021-01-08 23:53:41,556.42,508.35,556.42,556.42,1036430,28,20014,-67
2021-01-08 23:54:12,384.95,356.50,384.95,384.95,1036273,28,20433,-67
2021-01-08 23:54:43,340.27,319.20,340.27,340.27,1032469,28,20085,-67
2021-01-08 23:55:13,573.50,525.20,573.50,573.50,1028098,28,20007,-67
2021-01-08 23:55:44,481.13,440.52,481.13,481.13,1036338,28,20038,-67
2021-01-08 23:56:19,503.55,459.08,503.55,503.55,1036351,28,20017,-67
2021-01-08 23:56:50,351.88,330.30,351.88,351.88,1032437,28,20015,-67
2021-01-08 23:57:21,396.25,369.45,396.25,396.25,1032139,28,20035,-67
2021-01-08 23:57:52,546.25,505.58,546.25,546.25,1036496,28,20017,-67
2021-01-08 23:58:22,388.30,363.98,388.30,388.30,1036420,28,20013,-67
2021-01-08 23:58:53,461.00,430.20,461.00,461.00,1040380,28,20013,-67
2021-01-08 23:59:23,487.88,445.58,487.88,487.88,1036227,28,20014,-67
2021-01-08 23:59:54,414.77,388.73,414.77,414.77,1040423,28,20092,-67