2021-01-07 00:00:20,15.35,13.95,0.00,99.90,1010834,29,20044,-78
2021-01-07 00:00:50,17.02,15.48,0.00,99.90,1011040,29,20034,-78
2021-01-07 00:01:21,16.08,14.57,0.00,99.90,1010681,29,20013,-79
2021-01-07 00:01:52,16.50,14.95,0.00,99.90,1010969,29,20516,-77
2021-01-07 00:02:23,17.10,15.52,0.00,99.90,1013285,29,20035,-76
2021-01-07 00:02:54,15.90,14.50,0.00,99.90,1015038,29,20016,-77
2021-01-07 00:03:24,17.05,15.55,0.00,99.90,1015274,29,20036,-78
2021-01-07 00:03:55,16.35,14.88,0.10,99.90,1016113,29,20042,-78
2021-01-07 00:04:26,16.52,15.00,0.00,99.90,1015181,29,20043,-78
2021-01-07 00:04:57,16.20,14.75,0.10,99.90,1015034,29,20028,-77
2021-01-07 00:05:27,15.60,14.20,0.10,99.90,1015048,29,20512,-78
2021-01-07 00:05:58,16.67,15.13,0.10,99.90,1014731,29,20028,-78
2021-01-07 00:06:29,15.82,14.40,0.10,99.90,1014493,29,20460,-77
2021-01-07 00:06:59,14.65,13.38,0.10,99.90,1014846,29,20135,-76
2021-01-07 00:07:30,16.58,15.07,0.10,99.90,1015115,29,20354,-78
2021-01-07 00:08:01,16.58,15.07,0.10,99.90,1014975,29,20467,-77
2021-01-07 00:08:32,16.08,14.60,0.10,99.90,1015248,29,20329,-78
2021-01-07 00:09:03,16.10,14.60,0.10,99.90,1014951,29,20047,-79
2021-01-07 00:09:33,15.73,14.23,0.10,99.90,1014949,29,20028,-77
2021-01-07 00:10:05,15.13,13.82,0.10,99.90,1015090,29,20028,-77
2021-01-07 00:10:36,15.98,14.52,0.10,99.90,1015040,29,20031,-78
2021-01-07 00:11:08,15.18,13.77,0.20,99.90,1015057,29,20027,-77
2021-01-07 00:11:40,16.83,15.32,0.20,99.90,1015001,29,20436,-78
2021-01-07 00:12:11,15.35,13.93,0.20,99.90,1013244,29,20020,-77
2021-01-07 00:12:42,16.50,14.95,0.20,99.90,1014946,29,20353,-77
2021-01-07 00:13:12,15.32,13.93,0.10,99.90,1015128,29,20808,-78
2021-01-07 00:13:43,15.75,14.35,0.20,99.90,1015149,29,20020,-78
2021-01-07 00:14:14,15.30,14.00,0.20,99.90,1014974,29,20396,-78
2021-01-07 00:14:44,16.00,14.60,0.20,99.90,1015073,29,20024,-78
2021-01-07 00:15:15,14.65,13.45,0.20,99.90,1015037,29,20240,-77
2021-01-07 00:15:46,15.85,14.45,0.20,99.90,1014502,29,20024,-78
2021-01-07 00:16:17,16.17,14.77,0.20,99.90,1014912,29,20032,-78
2021-01-07 00:16:47,15.95,14.55,0.20,99.90,1015257,29,20051,-77
2021-01-07 00:17:18,16.20,14.70,0.20,99.90,1014968,29,20032,-77
2021-01-07 00:17:50,16.45,14.95,0.20,99.90,1015298,29,20036,-78
2021-01-07 00:18:20,16.48,15.00,0.20,99.90,1015046,29,20020,-77
2021-01-07 00:18:51,16.83,15.32,0.20,99.90,1015066,29,20119,-77
2021-01-07 00:19:22,17.15,15.65,0.20,99.90,1014964,29,20031,-77
2021-01-07 00:19:52,15.43,14.02,0.20,99.90,1015974,29,20020,-77
2021-01-07 00:20:23,15.95,14.55,0.20,99.90,1017223,29,20052,-77
2021-01-07 00:20:54,16.38,14.88,0.20,99.90,1017332,29,20084,-77
2021-01-07 00:21:25,14.82,13.52,0.20,99.90,1017482,29,20048,-76
2021-01-07 00:21:56,18.08,16.40,0.20,99.90,1017444,29,20035,-78
2021-01-07 00:22:27,16.15,14.65,0.20,99.90,1016020,29,20063,-77
2021-01-07 00:22:57,15.65,14.25,0.20,99.90,1017524,29,20020,-77
2021-01-07 00:23:28,16.85,15.35,0.20,99.90,1014086,29,20036,-77
2021-01-07 00:23:59,15.02,13.70,0.20,99.90,1017218,29,20039,-77
2021-01-07 00:24:29,16.60,15.07,0.20,99.90,1016321,29,20084,-77
2021-01-07 00:25:00,15.35,14.05,0.20,99.90,1015029,29,20596,-77
2021-01-07 00:25:31,17.13,15.52,0.10,99.90,1015127,29,20379,-77
2021-01-07 00:26:02,16.58,14.55,0.10,99.90,1011264,29,20032,-79
2021-01-07 00:26:32,14.98,13.68,0.10,99.90,1011444,29,20356,-77
2021-01-07 00:27:03,16.60,15.07,0.10,99.90,1011151,29,20029,-77
2021-01-07 00:27:34,16.45,15.02,0.10,99.90,1015073,29,20031,-78
2021-01-07 00:28:05,16.75,15.25,0.00,99.90,1011276,29,20152,-77
2021-01-07 00:28:36,15.10,13.70,0.00,99.90,1014982,29,20040,-75
2021-01-07 00:29:07,16.55,15.05,0.10,99.90,1015033,29,20038,-79
2021-01-07 00:29:38,14.40,13.18,0.00,99.90,1015028,29,20448,-77
2021-01-07 00:30:09,15.27,13.98,0.10,99.90,1015066,29,20488,-77
2021-01-07 00:30:40,16.73,15.23,0.10,99.90,1014882,29,20032,-77
2021-01-07 00:31:11,17.02,15.50,0.20,99.90,1014857,29,20080,-77
2021-01-07 00:31:41,15.95,14.55,0.10,99.90,1014969,29,20088,-78
2021-01-07 00:32:12,15.20,13.90,0.20,99.90,1014759,29,20084,-78
2021-01-07 00:32:43,16.05,14.55,0.20,99.90,1008832,29,20036,-76
2021-01-07 00:33:15,14.13,12.93,0.20,99.90,1006692,29,20026,-76
2021-01-07 00:33:46,14.77,13.48,0.20,99.90,1005246,29,20385,-76
2021-01-07 00:34:17,13.70,12.57,0.30,99.90,1007375,29,20041,-76
2021-01-07 00:34:48,14.85,13.55,0.30,99.90,1011130,29,20108,-76
2021-01-07 00:35:18,14.88,13.57,0.30,99.90,1014422,29,20044,-77
2021-01-07 00:35:49,15.70,14.30,0.30,99.90,1015002,29,20071,-78
2021-01-07 00:36:20,16.20,14.73,0.30,99.90,1014735,29,20034,-78
2021-01-07 00:36:55,16.17,14.77,0.30,99.90,1015146,29,20654,-76
2021-01-07 00:37:26,16.10,14.70,0.30,99.90,1014926,29,20028,-76
2021-01-07 00:37:57,15.50,14.10,0.30,99.90,1014949,29,20376,-76
2021-01-07 00:38:28,16.33,14.80,0.20,99.90,1014516,29,20135,-75
2021-01-07 00:38:58,14.05,12.85,0.20,99.90,1014909,29,20037,-76
2021-01-07 00:39:29,15.90,14.50,0.20,99.90,1014988,29,20048,-77
2021-01-07 00:40:00,14.85,13.55,0.20,99.90,1010336,29,20112,-78
2021-01-07 00:40:31,16.17,14.75,0.30,99.90,1010790,29,20128,-78
2021-01-07 00:41:03,16.02,14.52,0.20,99.90,1010157,29,20105,-78
2021-01-07 00:41:33,15.00,13.68,0.20,99.90,1011133,29,20032,-76
2021-01-07 00:42:04,14.93,13.65,0.20,99.90,1014854,29,20351,-76
2021-01-07 00:42:35,16.45,14.95,0.20,99.90,1012751,29,20111,-74
2021-01-07 00:43:06,15.88,14.48,0.20,99.90,1014910,29,20021,-76
2021-01-07 00:43:36,16.92,15.43,0.20,99.90,1009217,29,20815,-77
2021-01-07 00:44:07,15.70,14.35,0.20,99.90,1011175,29,20115,-77
2021-01-07 00:44:38,16.80,15.30,0.20,99.90,1011087,29,20031,-80
2021-01-07 00:45:09,15.20,13.82,0.10,99.90,1015055,29,20061,-77
2021-01-07 00:45:39,16.08,14.68,0.10,99.90,1014849,29,20115,-77
2021-01-07 00:46:10,14.93,13.63,0.10,99.90,1014965,29,20016,-77
2021-01-07 00:46:41,15.93,14.52,0.20,99.90,1015032,29,20103,-77
2021-01-07 00:47:12,16.27,14.85,0.20,99.90,1014709,29,20034,-78
2021-01-07 00:47:42,15.80,14.40,0.20,99.90,1014918,29,20020,-78
2021-01-07 00:48:13,15.20,13.85,0.20,99.90,1014793,29,20030,-77
2021-01-07 00:48:46,16.02,14.63,0.20,99.90,1014930,29,20620,-77
2021-01-07 00:49:17,15.55,14.18,0.20,99.90,1014708,29,20028,-77
2021-01-07 00:49:47,17.00,15.50,0.20,99.90,1015085,29,20019,-77
2021-01-07 00:50:18,16.30,14.90,0.20,99.90,1014739,29,20475,-77
2021-01-07 00:50:49,15.65,14.27,0.20,99.90,1014807,29,20024,-77
2021-01-07 00:51:20,15.05,13.65,0.20,99.90,1014780,29,20051,-77
2021-01-07 00:51:51,14.95,13.63,0.20,99.90,1014937,29,20250,-77
2021-01-07 00:52:21,14.48,13.18,0.20,99.90,1013675,29,20067,-77
2021-01-07 00:52:52,14.93,13.63,0.20,99.90,1014895,29,20103,-77
2021-01-07 00:53:23,15.20,13.90,0.20,99.90,1014770,29,20119,-77
2021-01-07 00:53:54,15.00,13.60,0.20,99.90,1013026,29,20119,-77
2021-01-07 00:54:24,14.95,13.48,0.20,99.90,1015284,29,20024,-79
2021-01-07 00:54:55,14.93,13.63,0.20,99.90,1013237,29,20063,-78
2021-01-07 00:55:26,14.40,13.20,0.10,99.90,1014844,29,20074,-78
2021-01-07 00:55:57,12.65,11.63,0.20,99.90,1014718,29,20036,-78
2021-01-07 00:56:28,15.10,13.75,0.20,99.90,1015431,29,20028,-78
2021-01-07 00:56:58,13.80,12.60,0.10,99.90,1016763,29,20075,-78
2021-01-07 00:57:29,15.32,13.93,0.20,99.90,1017021,29,20100,-78
2021-01-07 00:58:00,15.18,13.82,0.20,99.90,1015432,29,20403,-78
2021-01-07 00:58:30,13.73,12.52,0.20,99.90,1017373,29,20024,-78
2021-01-07 00:59:02,13.75,12.52,0.20,99.90,1015871,29,20036,-79
2021-01-07 00:59:33,12.93,11.80,0.20,99.90,1015449,29,20035,-78
2021-01-07 01:00:08,13.98,12.77,0.20,99.90,1014823,29,20376,-77
2021-01-07 01:00:38,15.82,14.43,0.10,99.90,1014593,29,20060,-77
2021-01-07 01:01:09,14.63,13.25,0.10,99.90,1012913,29,20040,-77
2021-01-07 01:01:44,14.35,13.15,0.10,99.90,1014801,29,20030,-76
2021-01-07 01:02:18,13.90,12.60,0.10,99.90,1014581,29,20531,-77
2021-01-07 01:02:48,14.15,12.88,0.10,99.90,1013237,29,20020,-77
2021-01-07 01:03:21,14.57,13.25,0.20,99.90,1014610,29,20051,-77
2021-01-07 01:03:52,14.00,12.80,0.10,99.90,1014964,29,20032,-78
2021-01-07 01:04:23,13.85,12.65,0.10,99.90,1014982,29,20012,-79
2021-01-07 01:04:53,13.60,12.40,0.20,99.90,1015048,29,20024,-79
2021-01-07 01:05:24,14.32,13.13,0.10,99.90,1014852,29,20012,-77
2021-01-07 01:05:55,14.23,13.02,0.10,99.90,1014875,29,20043,-77
2021-01-07 01:06:30,14.27,12.98,0.10,99.90,1014775,29,20082,-80
2021-01-07 01:07:01,14.25,12.95,0.10,99.90,1014778,29,20428,-78
2021-01-07 01:07:32,13.98,12.77,0.20,99.90,1014992,29,20055,-79
2021-01-07 01:08:03,13.32,12.23,0.10,99.90,1014764,29,20030,-75
2021-01-07 01:08:33,13.68,12.48,0.20,99.90,1014796,29,20059,-75
2021-01-07 01:09:06,14.07,12.88,0.20,99.90,1014871,29,20029,-76
2021-01-07 01:09:36,14.27,13.07,0.10,99.90,1014870,29,20020,-75
2021-01-07 01:10:09,14.18,12.98,0.20,99.90,1014730,29,20383,-75
2021-01-07 01:10:39,14.07,12.85,0.20,99.90,1014887,29,20025,-74
2021-01-07 01:11:10,13.55,12.38,0.20,99.90,1014733,29,20439,-75
2021-01-07 01:11:45,13.05,11.93,0.20,99.90,1014825,29,20075,-76
2021-01-07 01:12:16,14.80,13.52,0.20,99.90,1014545,29,20083,-76
2021-01-07 01:12:47,11.77,10.77,0.20,99.90,1013054,29,20051,-76
2021-01-07 01:13:18,13.30,12.20,0.30,99.90,1014820,29,20013,-77
2021-01-07 01:13:49,13.65,12.55,0.30,99.90,1014892,29,20467,-76
2021-01-07 01:14:20,13.15,12.05,0.30,99.90,1014663,29,20070,-75
2021-01-07 01:14:51,12.23,11.13,0.30,99.90,1014806,29,20023,-75
2021-01-07 01:15:22,13.20,12.00,0.30,99.90,1014457,29,20028,-75
2021-01-07 01:15:54,12.68,11.68,0.30,99.90,1014519,29,20024,-75
2021-01-07 01:16:28,11.00,10.10,0.30,99.90,1014776,29,20171,-75
2021-01-07 01:16:58,11.05,10.05,0.40,99.90,1014315,29,20015,-75
2021-01-07 01:17:33,11.38,10.48,0.40,99.90,1014622,29,20046,-75
2021-01-07 01:18:05,12.10,11.10,0.40,99.90,1014704,29,20163,-75
2021-01-07 01:18:35,12.38,11.27,0.40,99.90,1014794,29,20467,-75
2021-01-07 01:19:06,10.95,10.05,0.40,99.90,1014685,29,20016,-76
2021-01-07 01:19:37,11.18,10.25,0.40,99.90,1014746,29,20511,-75
2021-01-07 01:20:12,10.98,10.07,0.50,99.90,1014710,29,20016,-75
2021-01-07 01:20:43,11.93,10.82,0.40,99.90,1015044,29,20020,-75
2021-01-07 01:21:17,12.15,11.15,0.50,99.90,1014566,29,20013,-75
2021-01-07 01:21:51,11.35,10.43,0.40,99.90,1014778,29,20306,-76
2021-01-07 01:22:22,12.52,11.43,0.50,99.90,1014495,29,20131,-76
2021-01-07 01:22:53,11.57,10.68,0.50,99.90,1013141,29,20026,-76
2021-01-07 01:23:24,12.27,11.27,0.50,99.90,1011214,29,20048,-76
2021-01-07 01:23:55,12.77,11.77,0.50,99.90,1013280,29,20139,-75
2021-01-07 01:24:26,12.32,11.15,0.50,99.90,1011005,29,20084,-75
2021-01-07 01:24:57,12.27,11.27,0.40,99.90,1010889,29,20472,-75
2021-01-07 01:25:28,11.25,10.25,0.40,99.90,1011156,29,20025,-75
2021-01-07 01:25:59,12.48,11.48,0.40,99.90,1010900,29,20496,-74
2021-01-07 01:26:29,11.48,10.48,0.40,99.90,1011115,29,20096,-79
2021-01-07 01:27:01,11.80,10.77,0.40,99.90,1011586,29,20031,-79
2021-01-07 01:27:32,12.43,11.35,0.30,99.90,1011785,29,20029,-79
2021-01-07 01:28:03,12.68,11.57,0.40,99.90,1014756,29,20069,-78
2021-01-07 01:28:34,11.63,10.63,0.30,99.90,1011110,29,20033,-79
2021-01-07 01:29:05,12.15,11.15,0.30,99.90,1011141,29,20036,-77
2021-01-07 01:29:35,12.10,11.10,0.40,99.90,1011036,29,20491,-77
2021-01-07 01:30:08,11.65,10.75,0.30,99.90,1012063,29,20021,-76
2021-01-07 01:30:39,11.73,10.73,0.30,99.90,1011624,29,20021,-79
2021-01-07 01:31:13,11.68,10.75,0.30,99.90,1014444,29,20650,-78
2021-01-07 01:31:44,12.65,11.55,0.30,99.90,1014848,29,20024,-78
2021-01-07 01:32:15,12.13,11.13,0.30,99.90,1014546,29,20028,-79
2021-01-07 01:32:45,11.15,10.25,0.30,99.90,1013078,29,20438,-78
2021-01-07 01:33:16,12.68,11.57,0.30,99.90,1014633,29,20040,-78
2021-01-07 01:33:47,12.63,11.52,0.30,99.90,1015023,29,20024,-79
2021-01-07 01:34:22,11.90,10.90,0.30,99.90,1014490,29,20031,-78
2021-01-07 01:34:52,10.93,10.07,0.20,99.90,1014745,29,20105,-78
2021-01-07 01:35:23,10.68,9.77,0.30,99.90,1014718,29,20492,-77
2021-01-07 01:35:55,11.85,10.85,0.30,99.90,1014693,29,20013,-77
2021-01-07 01:36:26,11.32,10.40,0.20,99.90,1014238,29,20075,-77
2021-01-07 01:37:04,10.40,9.52,0.20,99.90,1014754,29,20028,-78
2021-01-07 01:37:36,11.13,10.18,0.20,99.90,1014648,29,20044,-77
2021-01-07 01:38:07,10.98,10.07,0.20,99.90,1014840,29,20151,-77
2021-01-07 01:38:37,12.23,11.20,0.20,99.90,1014708,29,20175,-77
2021-01-07 01:39:08,11.98,10.98,0.20,99.90,1015076,29,20108,-77
2021-01-07 01:39:39,11.90,10.93,0.10,99.90,1016898,29,20023,-77
2021-01-07 01:40:11,11.52,10.57,0.10,99.90,1014870,29,20032,-78
2021-01-07 01:40:42,11.80,10.80,0.10,99.90,1014772,29,20106,-76
2021-01-07 01:41:13,11.00,10.10,0.10,99.90,1014906,29,20101,-77
2021-01-07 01:41:48,11.07,10.18,0.10,99.90,1014888,29,20099,-76
2021-01-07 01:42:26,10.63,9.75,0.20,99.90,1014628,29,20462,-76
2021-01-07 01:42:58,11.45,10.50,0.20,99.90,1014671,29,20095,-76
2021-01-07 01:43:29,10.48,9.57,0.20,99.90,1014800,29,20027,-76
2021-01-07 01:44:00,11.18,10.27,0.20,99.90,1014347,29,20132,-76
2021-01-07 01:44:31,10.43,9.60,0.20,99.90,1014750,29,20104,-76
2021-01-07 01:45:03,11.40,10.40,0.20,99.90,1014591,29,20020,-76
2021-01-07 01:45:34,11.40,10.50,0.20,99.90,1014585,29,20055,-77
2021-01-07 01:46:05,10.95,10.05,0.10,99.90,1014714,29,20054,-77
2021-01-07 01:46:36,10.32,9.52,0.10,99.90,1014758,29,20100,-76
2021-01-07 01:47:06,12.05,11.05,0.20,99.90,1014070,29,20020,-76
2021-01-07 01:47:37,11.10,10.20,0.20,99.90,1014716,29,20032,-76
2021-01-07 01:48:10,11.68,10.77,0.20,99.90,1014705,29,20677,-77
2021-01-07 01:48:42,10.85,10.00,0.10,99.90,1014390,29,20035,-76
2021-01-07 01:49:13,11.07,10.18,0.20,99.90,1014633,29,20044,-76
2021-01-07 01:49:46,11.07,10.15,0.20,99.90,1014867,29,20020,-77
2021-01-07 01:50:17,10.93,10.02,0.20,99.90,1014624,29,20102,-77
2021-01-07 01:50:47,10.35,9.48,0.20,99.90,1014982,29,20452,-77
2021-01-07 01:51:18,10.80,9.90,0.30,99.90,1014657,29,20436,-78
2021-01-07 01:51:50,11.38,10.38,0.30,99.90,1014748,29,20074,-77
2021-01-07 01:52:23,10.82,9.98,0.20,99.90,1014511,29,20039,-78
2021-01-07 01:52:54,10.57,9.68,0.20,99.90,1013086,29,20092,-77
2021-01-07 01:53:25,9.82,9.02,0.30,99.90,1015011,29,20595,-77
2021-01-07 01:53:56,10.05,9.30,0.30,99.90,1014802,29,20391,-77
2021-01-07 01:54:27,10.55,9.75,0.40,99.90,1014754,29,20480,-76
2021-01-07 01:54:59,10.45,9.55,0.30,99.90,1014746,29,20021,-78
2021-01-07 01:55:29,12.05,11.07,0.40,99.90,1015005,29,20483,-78
2021-01-07 01:56:02,11.00,10.10,0.40,99.90,1014777,29,20040,-77
2021-01-07 01:56:33,11.07,10.18,0.40,99.90,1014639,29,20028,-77
2021-01-07 01:57:07,11.43,10.43,0.40,99.90,1014691,29,20028,-77
2021-01-07 01:57:39,11.25,10.35,0.40,99.90,1014653,29,20099,-77
2021-01-07 01:58:12,12.32,11.27,0.30,99.90,1014499,29,20024,-77
2021-01-07 01:58:42,9.93,9.13,0.30,99.90,1014730,29,20040,-78
2021-01-07 01:59:14,10.65,9.85,0.40,99.90,1014535,29,20040,-77
2021-01-07 01:59:45,10.68,9.77,0.40,99.90,1014852,29,20048,-77
2021-01-07 02:00:17,10.10,9.25,0.30,99.90,1014772,29,20020,-77
2021-01-07 02:00:47,10.57,9.70,0.30,99.90,1014514,29,20052,-77
2021-01-07 02:01:19,9.98,9.18,0.30,99.90,1014593,29,20091,-78
2021-01-07 02:01:50,10.20,9.40,0.30,99.90,1014963,29,20107,-77
2021-01-07 02:02:21,11.50,10.35,0.40,99.90,1014716,29,20024,-78
2021-01-07 02:02:52,10.55,9.75,0.30,99.90,1014168,29,20028,-78
2021-01-07 02:03:22,11.65,10.70,0.40,99.90,1014907,29,20111,-77
2021-01-07 02:03:55,11.55,10.65,0.40,99.90,1014908,29,20102,-77
2021-01-07 02:04:26,12.00,11.00,0.30,99.90,1014743,29,20091,-78
2021-01-07 02:04:56,11.50,10.50,0.30,99.90,1014553,29,20087,-77
2021-01-07 02:05:27,10.93,10.02,0.30,99.90,1014666,29,20052,-78
2021-01-07 02:06:01,11.27,10.38,0.30,99.90,1010385,29,20013,-78
2021-01-07 02:06:35,11.45,10.55,0.30,99.90,1008146,29,20099,-78
2021-01-07 02:07:12,11.65,10.65,0.30,99.90,1011047,29,20081,-78
2021-01-07 02:07:45,10.65,9.85,0.20,99.90,1008671,29,20476,-77
2021-01-07 02:08:16,10.65,9.85,0.20,99.90,1010447,29,20500,-78
2021-01-07 02:08:48,10.45,9.55,0.30,99.90,1010561,29,20538,-77
2021-01-07 02:09:19,10.95,10.05,0.20,99.90,1010911,29,20027,-77
2021-01-07 02:09:50,10.85,10.05,0.30,99.90,1012911,29,20016,-77
2021-01-07 02:10:21,10.45,9.65,0.20,99.90,1014613,29,20586,-76
2021-01-07 02:10:51,11.43,10.48,0.20,99.90,1014645,29,20099,-76
2021-01-07 02:11:23,10.27,9.48,0.20,99.90,1014406,29,20077,-77
2021-01-07 02:11:54,11.13,10.23,0.30,99.90,1014328,29,20013,-76
2021-01-07 02:12:24,11.00,10.10,0.20,99.90,1014287,29,20024,-77
2021-01-07 02:12:56,10.93,10.05,0.30,99.90,1014229,29,20020,-77
2021-01-07 02:13:26,11.40,10.40,0.20,99.90,1014624,29,20019,-77
2021-01-07 02:13:59,10.85,9.95,0.20,99.90,1012639,29,20383,-76
2021-01-07 02:14:30,10.80,9.90,0.30,99.90,1013945,29,20019,-76
2021-01-07 02:15:00,11.18,10.27,0.30,99.90,1014365,29,20067,-76
2021-01-07 02:15:31,11.40,10.50,0.20,99.90,1014442,29,20020,-77
2021-01-07 02:16:02,10.63,9.82,0.20,99.90,1014542,29,20072,-76
2021-01-07 02:16:33,11.00,10.10,0.20,99.90,1014613,29,20016,-74
2021-01-07 02:17:04,12.05,11.05,0.20,99.90,1014626,29,20020,-76
2021-01-07 02:17:34,11.10,10.10,0.20,99.90,1014615,29,20019,-77
2021-01-07 02:18:05,10.98,10.13,0.20,99.90,1014703,29,20089,-76
2021-01-07 02:18:36,10.68,9.88,0.20,99.90,1014839,29,20012,-77
2021-01-07 02:19:07,11.35,10.40,0.20,99.90,1014619,29,20011,-76
2021-01-07 02:19:38,10.02,9.20,0.20,99.90,1010477,29,20104,-76
2021-01-07 02:20:10,11.32,10.32,0.30,99.90,1010466,29,20095,-76
2021-01-07 02:20:41,10.27,9.45,0.30,99.90,1010179,29,20012,-76
2021-01-07 02:21:12,10.35,9.55,0.30,99.90,1014411,29,20040,-76
2021-01-07 02:21:43,10.80,9.98,0.30,99.90,1018038,29,20012,-76
2021-01-07 02:22:13,11.23,10.32,0.30,99.90,1017700,29,20122,-76
2021-01-07 02:22:44,11.02,10.13,0.30,99.90,1017915,29,20049,-76
2021-01-07 02:23:15,11.55,10.55,0.20,99.90,1014362,29,20026,-76
2021-01-07 02:23:55,10.13,9.32,0.30,99.90,1012953,29,20020,-76
2021-01-07 02:24:29,10.88,9.98,0.30,99.90,1012816,29,20396,-76
2021-01-07 02:24:59,10.45,9.65,0.30,99.90,1014626,29,20475,-76
2021-01-07 02:25:30,10.13,9.27,0.30,99.90,1012908,29,20021,-76
2021-01-07 02:26:01,9.80,9.00,0.30,99.90,1014615,29,20090,-76
2021-01-07 02:26:31,10.45,9.63,0.30,99.90,1014639,29,20009,-76
2021-01-07 02:27:06,10.80,9.90,0.40,99.90,1014550,29,20472,-78
2021-01-07 02:27:37,11.43,10.45,0.30,99.90,1014532,29,20169,-76
2021-01-07 02:28:08,10.52,9.65,0.30,99.90,1014622,29,20091,-76
2021-01-07 02:28:39,9.82,9.02,0.30,99.90,1014552,29,20100,-76
2021-01-07 02:29:10,9.75,8.98,0.30,99.90,1014572,29,20120,-76
2021-01-07 02:29:41,10.63,9.73,0.40,99.90,1014491,29,20016,-76
2021-01-07 02:30:12,10.27,9.45,0.40,99.90,1014586,29,20020,-76
2021-01-07 02:30:43,9.32,8.63,0.40,99.90,1014541,29,20024,-76
2021-01-07 02:31:15,10.60,9.63,0.30,99.90,1014096,29,20023,-76
2021-01-07 02:31:46,10.43,9.60,0.40,99.90,1014482,29,20504,-76
2021-01-07 02:32:16,9.63,8.82,0.30,99.90,1014335,29,20036,-76
2021-01-07 02:32:47,9.80,9.05,0.40,99.90,1014614,29,20031,-76
2021-01-07 02:33:18,10.25,9.45,0.40,99.90,1012583,29,20099,-76
2021-01-07 02:33:49,11.02,10.07,0.40,99.90,1014293,29,20092,-76
2021-01-07 02:34:19,10.55,9.73,0.30,99.90,1014443,29,20031,-76
2021-01-07 02:34:50,10.05,9.35,0.30,99.90,1012870,29,20024,-76
2021-01-07 02:35:21,10.98,10.07,0.30,99.90,1014465,29,20608,-76
2021-01-07 02:35:52,11.68,10.68,0.30,99.90,1014667,29,20089,-76
2021-01-07 02:36:22,11.25,10.35,0.20,99.90,1014454,29,20016,-76
2021-01-07 02:36:53,10.98,10.07,0.20,99.90,1014560,29,20044,-76
2021-01-07 02:37:24,9.98,9.07,0.20,99.90,1014416,29,20106,-75
2021-01-07 02:37:54,10.25,9.45,0.20,99.90,1014575,29,20031,-76
2021-01-07 02:38:25,11.25,10.35,0.30,99.90,1014635,29,20008,-76
2021-01-07 02:38:56,11.35,10.35,0.20,99.90,1014692,29,20016,-75
2021-01-07 02:39:27,10.98,10.07,0.20,99.90,1014820,29,20064,-75
2021-01-07 02:39:57,11.32,10.38,0.20,99.90,1014777,29,20171,-76
2021-01-07 02:40:28,10.82,9.93,0.20,99.90,1015057,29,20495,-76
2021-01-07 02:40:59,11.52,10.63,0.20,99.90,1014473,29,20035,-75
2021-01-07 02:41:30,11.43,10.45,0.20,99.90,1011326,29,20328,-75
2021-01-07 02:42:00,9.57,8.77,0.20,99.90,1015127,29,20128,-75
2021-01-07 02:42:32,11.43,10.43,0.20,99.90,1015591,29,20072,-75
2021-01-07 02:43:04,10.35,9.48,0.20,99.90,1015299,29,20031,-76
2021-01-07 02:43:37,10.45,9.55,0.20,99.90,1013224,29,20371,-76
2021-01-07 02:44:09,10.68,9.77,0.20,99.90,1014502,29,20060,-76
2021-01-07 02:44:39,10.52,9.63,0.20,99.90,1014485,29,20043,-76
2021-01-07 02:45:10,10.77,9.88,0.30,99.90,1014814,29,20032,-76
2021-01-07 02:45:41,10.00,9.20,0.30,99.90,1014558,29,20047,-76
2021-01-07 02:46:12,11.60,10.60,0.30,99.90,1014581,29,20335,-76
2021-01-07 02:46:42,10.05,9.20,0.20,99.90,1014512,29,20028,-76
2021-01-07 02:47:15,10.50,9.65,0.20,99.90,1014455,29,20028,-76
2021-01-07 02:47:46,11.07,10.18,0.20,99.90,1014617,29,20020,-75
2021-01-07 02:48:17,10.02,9.23,0.30,99.90,1014576,29,20155,-74
2021-01-07 02:48:47,11.00,10.10,0.30,99.90,1014624,29,20020,-75
2021-01-07 02:49:18,10.63,9.73,0.20,99.90,1014346,29,20032,-73
2021-01-07 02:49:50,11.52,10.50,0.20,99.90,1014644,29,20639,-74
2021-01-07 02:50:20,10.63,9.77,0.20,99.90,1014532,29,20762,-75
2021-01-07 02:50:51,10.57,9.77,0.20,99.90,1014550,29,20295,-76
2021-01-07 02:51:22,10.80,9.90,0.20,99.90,1014387,29,20047,-76
2021-01-07 02:51:53,10.57,9.77,0.20,99.90,1016123,29,20039,-76
2021-01-07 02:52:23,10.80,9.90,0.20,99.90,1012324,29,20029,-76
2021-01-07 02:52:54,10.05,9.25,0.20,99.90,1014315,29,20365,-75
2021-01-07 02:53:26,10.23,9.40,0.20,99.90,1012766,29,20039,-76
2021-01-07 02:53:57,10.25,9.45,0.20,99.90,1014367,29,20041,-75
2021-01-07 02:54:29,10.75,9.88,0.30,99.90,1014337,29,20028,-76
2021-01-07 02:55:00,11.32,10.43,0.20,99.90,1014348,29,20032,-75
2021-01-07 02:55:30,9.93,9.20,0.20,99.90,1015093,29,20483,-75
2021-01-07 02:56:01,10.13,9.32,0.20,99.90,1017381,29,20067,-75
2021-01-07 02:56:33,9.75,8.95,0.20,99.90,1014479,29,20020,-75
2021-01-07 02:57:03,10.85,9.95,0.30,99.90,1014471,29,20503,-75
2021-01-07 02:57:34,9.98,9.18,0.20,99.90,1014590,29,20079,-75
2021-01-07 02:58:05,9.93,9.13,0.20,99.90,1014345,29,20035,-75
2021-01-07 02:58:36,10.48,9.57,0.20,99.90,1009910,29,20101,-75
2021-01-07 02:59:07,10.55,9.70,0.10,99.90,1010382,29,20457,-75
2021-01-07 02:59:37,9.95,9.15,0.20,99.90,1010024,29,20029,-75
2021-01-07 03:00:09,10.35,9.45,0.20,99.90,1010472,29,20028,-75
2021-01-07 03:00:39,10.05,9.25,0.20,99.90,1014154,29,20028,-75
2021-01-07 03:01:10,10.32,9.43,0.20,99.90,1014447,29,20020,-74
2021-01-07 03:01:41,11.90,10.90,0.20,99.90,1014568,29,20025,-75
2021-01-07 03:02:12,10.35,9.55,0.20,99.90,1014590,29,20028,-75
2021-01-07 03:02:42,10.38,9.48,0.20,99.90,1014271,29,20107,-75
2021-01-07 03:03:13,9.88,9.07,0.20,99.90,1014147,29,20039,-75
2021-01-07 03:03:44,10.43,9.63,0.20,99.90,1011653,29,20028,-75
2021-01-07 03:04:14,10.50,9.60,0.20,99.90,1014326,29,20355,-79
2021-01-07 03:04:47,9.93,9.13,0.20,99.90,1012216,29,20478,-75
2021-01-07 03:05:18,10.23,9.43,0.20,99.90,1010091,29,20559,-74
2021-01-07 03:05:48,10.70,9.80,0.20,99.90,1010335,29,20032,-75
2021-01-07 03:06:19,10.73,9.80,0.20,99.90,1010502,29,20037,-75
2021-01-07 03:06:50,9.10,8.38,0.20,99.90,1009713,29,20035,-75
2021-01-07 03:07:21,10.55,9.65,0.20,99.90,1014517,29,20495,-75
2021-01-07 03:07:51,11.00,10.10,0.20,99.90,1014866,29,20032,-77
2021-01-07 03:08:22,10.82,9.93,0.20,99.90,1014577,29,20056,-77
2021-01-07 03:08:53,10.13,9.32,0.20,99.90,1014460,29,20060,-76
2021-01-07 03:09:23,10.60,9.70,0.20,99.90,1014380,29,20115,-77
2021-01-07 03:09:54,10.50,9.65,0.20,99.90,1014367,29,20276,-76
2021-01-07 03:10:25,10.85,9.95,0.10,99.90,1014443,29,20016,-76
2021-01-07 03:10:56,9.77,9.00,0.10,99.90,1014339,29,20094,-76
2021-01-07 03:11:26,9.27,8.57,0.10,99.90,1014471,29,20028,-76
2021-01-07 03:12:08,10.05,9.25,0.10,99.90,1014118,29,20024,-76
2021-01-07 03:12:38,9.98,9.18,0.10,99.90,1014197,29,20032,-76
2021-01-07 03:13:09,11.07,10.18,0.20,99.90,1014265,29,20072,-76
2021-01-07 03:13:40,10.93,9.93,0.10,99.90,1012527,29,20027,-76
2021-01-07 03:14:11,11.25,10.35,0.10,99.90,1012698,29,20049,-77
2021-01-07 03:14:42,10.10,9.30,0.10,99.90,1012817,29,20024,-77
2021-01-07 03:15:13,12.10,11.10,0.10,99.90,1014312,29,20028,-77
2021-01-07 03:15:44,11.05,10.15,0.10,99.90,1014553,29,20028,-76
2021-01-07 03:16:14,10.65,9.80,0.10,99.90,1014064,29,20135,-76
2021-01-07 03:16:45,10.43,9.63,0.10,99.90,1014325,29,20590,-75
2021-01-07 03:17:16,10.98,10.07,0.10,99.90,1014507,29,20046,-77
2021-01-07 03:17:47,10.68,9.80,0.10,99.90,1014708,29,20084,-77
2021-01-07 03:18:18,12.23,11.20,0.10,99.90,1014365,29,20113,-77
2021-01-07 03:18:48,11.38,10.43,0.10,99.90,1014581,29,20016,-76
2021-01-07 03:19:19,10.13,9.32,0.10,99.90,1014544,29,20020,-77
2021-01-07 03:19:50,11.40,10.40,0.00,99.90,1014669,29,20119,-77
2021-01-07 03:20:22,11.43,10.43,0.10,99.90,1014319,29,20020,-77
2021-01-07 03:20:52,11.70,10.70,0.00,99.90,1014796,29,20020,-76
2021-01-07 03:21:23,11.57,10.55,0.00,99.90,1014656,29,20611,-76
2021-01-07 03:21:54,11.50,10.45,0.00,99.90,1014299,29,20475,-75
2021-01-07 03:22:25,10.45,9.55,0.00,99.90,1014668,29,20107,-76
2021-01-07 03:22:56,11.18,10.27,0.00,99.90,1014367,29,20022,-75
2021-01-07 03:23:27,11.35,10.45,0.10,99.90,1012757,29,20028,-76
2021-01-07 03:23:57,10.38,9.50,0.10,99.90,1016079,29,20052,-78
2021-01-07 03:24:29,11.80,10.80,0.10,99.90,1016343,29,20016,-79
2021-01-07 03:25:00,11.40,10.45,0.00,99.90,1017821,29,20051,-78
2021-01-07 03:25:31,10.18,9.38,0.00,99.90,1017875,29,20023,-79
2021-01-07 03:26:01,11.48,10.48,0.10,99.90,1017805,29,20020,-78
2021-01-07 03:26:32,10.40,9.57,0.00,99.90,1017052,29,20023,-76
2021-01-07 03:27:03,11.18,10.27,0.00,99.90,1015545,29,20015,-76
2021-01-07 03:27:34,11.05,10.15,0.00,99.90,1017069,29,20024,-76
2021-01-07 03:28:05,11.20,10.23,0.00,99.90,1016915,29,20068,-75
2021-01-07 03:28:36,10.32,9.50,0.00,99.90,1015847,29,20075,-76
2021-01-07 03:29:06,11.05,10.15,0.10,99.90,1014560,29,20020,-75
2021-01-07 03:29:37,12.10,11.10,0.10,99.90,1014545,29,20028,-76
2021-01-07 03:30:09,10.60,9.80,0.10,99.90,1014681,29,20057,-78
2021-01-07 03:30:39,10.77,9.95,0.10,99.90,1014620,29,20099,-77
2021-01-07 03:31:10,11.50,10.50,0.10,99.90,1014532,29,20440,-77
2021-01-07 03:31:41,11.43,10.52,0.10,99.90,1014493,29,20108,-77
2021-01-07 03:32:12,11.00,10.10,0.10,99.90,1014630,29,20100,-77
2021-01-07 03:32:43,10.93,10.02,0.10,99.90,1014363,29,20055,-76
2021-01-07 03:33:13,10.20,9.32,0.10,99.90,1014398,29,20152,-79
2021-01-07 03:33:44,12.00,11.00,0.00,99.90,1012757,29,20008,-76
2021-01-07 03:34:15,10.77,9.90,0.10,99.90,1013583,29,20123,-76
2021-01-07 03:34:45,11.40,10.50,0.10,99.90,1009792,29,20043,-76
2021-01-07 03:35:16,11.02,10.13,0.10,99.90,1014502,29,20012,-76
2021-01-07 03:35:47,10.85,9.95,0.10,99.90,1014584,29,20017,-77
2021-01-07 03:36:17,11.85,10.85,0.10,99.90,1014427,29,20013,-77
2021-01-07 03:36:48,10.07,9.27,0.10,99.90,1014609,29,20091,-76
2021-01-07 03:37:20,10.35,9.55,0.10,99.90,1014280,29,20020,-77
2021-01-07 03:37:50,11.32,10.43,0.10,99.90,1014572,29,20013,-77
2021-01-07 03:38:21,11.43,10.52,0.10,99.90,1014256,29,20012,-78
2021-01-07 03:38:52,12.20,11.20,0.10,99.90,1014569,29,20012,-77
2021-01-07 03:39:23,10.95,10.05,0.10,99.90,1014228,29,20459,-76
2021-01-07 03:39:53,10.75,9.85,0.10,99.90,1014381,29,20095,-76
2021-01-07 03:40:24,10.80,9.90,0.10,99.90,1014353,29,20008,-76
2021-01-07 03:40:55,10.93,10.13,0.10,99.90,1014423,29,20025,-77
2021-01-07 03:41:26,10.85,9.95,0.10,99.90,1014418,29,20385,-77
2021-01-07 03:41:56,11.23,10.32,0.10,99.90,1014576,29,20103,-77
2021-01-07 03:42:27,10.95,10.05,0.10,99.90,1015392,29,20452,-77
2021-01-07 03:42:58,10.60,9.80,0.10,99.90,1015512,29,20051,-76
2021-01-07 03:43:29,11.77,10.77,0.10,99.90,1015582,29,20325,-76
2021-01-07 03:43:59,11.23,10.32,0.10,99.90,1012769,29,20063,-76
2021-01-07 03:44:30,10.27,9.45,0.10,99.90,1014413,29,20028,-77
2021-01-07 03:45:01,10.38,9.52,0.10,99.90,1014320,29,20066,-76
2021-01-07 03:45:31,10.52,9.63,0.10,99.90,1014336,29,20032,-77
2021-01-07 03:46:02,11.85,10.85,0.10,99.90,1010205,29,20025,-77
2021-01-07 03:46:33,12.05,11.02,0.10,99.90,1010192,29,20039,-77
2021-01-07 03:47:04,11.10,10.18,0.20,99.90,1010167,29,20591,-77
2021-01-07 03:47:34,10.73,9.82,0.10,99.90,1010234,29,20044,-76
2021-01-07 03:48:06,11.05,10.15,0.10,99.90,1014506,29,20054,-77
2021-01-07 03:48:36,10.98,10.05,0.10,99.90,1010645,29,20025,-77
2021-01-07 03:49:07,11.35,10.43,0.10,99.90,1014564,29,20029,-77
2021-01-07 03:49:38,11.60,10.60,0.10,99.90,1010736,29,20083,-77
2021-01-07 03:50:10,12.05,11.05,0.10,99.90,1010688,29,20027,-77
2021-01-07 03:50:40,11.85,10.85,0.00,99.90,1010763,29,20039,-75
2021-01-07 03:51:11,11.23,10.32,0.10,99.90,1014464,29,20055,-76
2021-01-07 03:51:42,10.80,9.85,0.10,99.90,1014107,29,20059,-76
2021-01-07 03:52:13,10.30,9.50,0.00,99.90,1010668,29,20407,-76
2021-01-07 03:52:43,11.48,10.57,0.10,99.90,1006914,29,20021,-77
2021-01-07 03:53:14,11.82,10.82,0.10,99.90,1010399,29,20032,-77
2021-01-07 03:53:45,11.20,10.30,0.10,99.90,1012858,29,20028,-76
2021-01-07 03:54:16,11.68,10.70,0.10,99.90,1014220,29,20043,-76
2021-01-07 03:54:46,11.80,10.88,0.10,99.90,1014419,29,20075,-77
2021-01-07 03:55:17,11.52,10.52,0.10,99.90,1014285,29,20123,-76
2021-01-07 03:55:48,11.05,10.13,0.10,99.90,1014480,29,20020,-76
2021-01-07 03:56:18,12.35,11.35,0.10,99.90,1014313,29,20103,-76
2021-01-07 03:56:49,11.40,10.40,0.10,99.90,1014447,29,20082,-76
2021-01-07 03:57:20,11.60,10.68,0.10,99.90,1014160,29,20020,-76
2021-01-07 03:57:51,10.77,9.88,0.00,99.90,1014895,29,20020,-76
2021-01-07 03:58:22,11.40,10.50,0.10,99.90,1014597,29,20024,-78
2021-01-07 03:58:52,12.43,11.43,0.00,99.90,1014739,29,20017,-79
2021-01-07 03:59:23,11.52,10.63,0.00,99.90,1014868,29,20107,-79
2021-01-07 03:59:54,12.30,11.30,0.10,99.90,1014601,29,20024,-79
2021-01-07 04:00:24,12.45,11.35,0.10,99.90,1010642,29,20029,-77
2021-01-07 04:00:55,11.40,10.50,0.10,99.90,1010756,29,20025,-78
2021-01-07 04:01:26,12.90,11.80,0.10,99.90,1010310,29,20043,-78
2021-01-07 04:01:57,12.07,11.07,0.10,99.90,1010526,29,20046,-78
2021-01-07 04:02:27,11.55,10.55,0.10,99.90,1014739,29,20028,-79
2021-01-07 04:02:58,12.10,11.10,0.10,99.90,1014852,29,20023,-78
2021-01-07 04:03:29,12.38,11.30,0.10,99.90,1014390,29,20036,-79
2021-01-07 04:03:59,10.80,9.90,0.10,99.90,1013091,29,20102,-79
2021-01-07 04:04:30,12.57,11.48,0.10,99.90,1015034,29,20028,-79
2021-01-07 04:05:01,11.98,10.95,0.10,99.90,1014686,29,20115,-79
2021-01-07 04:05:32,12.52,11.43,0.00,99.90,1015105,29,20385,-79
2021-01-07 04:06:02,12.10,11.02,0.10,99.90,1015182,29,20480,-79
2021-01-07 04:06:33,12.70,11.70,0.10,99.90,1014703,29,20100,-78
2021-01-07 04:07:04,13.30,12.20,0.10,99.90,1014552,29,20514,-78
2021-01-07 04:07:37,12.73,11.65,0.10,99.90,1014366,29,20024,-79
2021-01-07 04:08:07,12.38,11.27,0.10,99.90,1015066,29,20410,-80
2021-01-07 04:08:38,12.32,11.32,0.00,99.90,1015282,29,20039,-81
2021-01-07 04:09:09,12.68,11.57,0.10,99.90,1016086,29,20024,-81
2021-01-07 04:09:40,13.05,11.95,0.10,99.90,1015478,29,20025,-81
2021-01-07 04:10:10,12.75,11.65,0.10,99.90,1015496,29,20032,-81
2021-01-07 04:10:41,11.88,10.88,0.00,99.90,1016063,29,20088,-80
2021-01-07 04:11:12,12.90,11.90,0.10,99.90,1015948,29,20545,-79
2021-01-07 04:11:43,12.48,11.48,0.10,99.90,1016197,29,20111,-79
2021-01-07 04:12:13,13.02,11.90,0.10,99.90,1016343,29,20056,-79
2021-01-07 04:12:44,12.68,11.57,0.10,99.90,1016308,29,20048,-79
2021-01-07 04:13:15,13.80,12.60,0.10,99.90,1015120,29,20025,-79
2021-01-07 04:13:46,13.05,11.88,0.10,99.90,1015924,29,20115,-80
2021-01-07 04:14:17,12.00,11.00,0.10,99.90,1015484,29,20118,-79
2021-01-07 04:14:47,12.68,11.57,0.10,99.90,1018040,29,20016,-80
2021-01-07 04:15:18,12.88,11.77,0.10,99.90,1015460,29,20020,-81
2021-01-07 04:15:49,11.65,10.75,0.10,99.90,1014630,29,20133,-79
2021-01-07 04:16:20,11.90,10.90,0.20,99.90,1015045,29,20111,-81
2021-01-07 04:16:51,11.13,10.23,0.20,99.90,1015397,29,20012,-81
2021-01-07 04:17:21,12.27,11.27,0.30,99.90,1015249,29,20017,-79
2021-01-07 04:17:52,12.23,11.23,0.30,99.90,1015231,29,20083,-79
2021-01-07 04:18:23,13.65,12.45,0.30,99.90,1015698,29,20021,-79
2021-01-07 04:18:53,12.48,11.38,0.30,99.90,1016140,29,20092,-79
2021-01-07 04:19:24,12.93,11.77,0.20,99.90,1019638,29,20047,-80
2021-01-07 04:19:55,12.35,11.35,0.20,99.90,1019562,29,20029,-80
2021-01-07 04:20:25,12.35,11.25,0.20,99.90,1019116,29,20011,-79
2021-01-07 04:20:56,12.30,11.30,0.20,99.90,1019209,29,20112,-79
2021-01-07 04:21:27,13.23,12.02,0.20,99.90,1016698,29,20031,-80
2021-01-07 04:22:00,11.90,10.90,0.10,99.90,1015275,29,20016,-80
2021-01-07 04:22:31,13.25,12.15,0.20,99.90,1015268,29,20024,-80
2021-01-07 04:23:01,13.40,12.30,0.20,99.90,1015486,29,20047,-80
2021-01-07 04:23:32,13.77,12.57,0.20,99.90,1014725,29,20043,-81
2021-01-07 04:24:03,13.70,12.50,0.20,99.90,1015485,29,20020,-80
2021-01-07 04:24:33,12.45,11.35,0.20,99.90,1013499,29,20024,-80
2021-01-07 04:25:05,13.15,12.05,0.20,99.90,1015313,29,20139,-80
2021-01-07 04:25:35,12.90,11.70,0.20,99.90,1015300,29,20103,-80
2021-01-07 04:26:06,12.95,11.85,0.20,99.90,1015285,29,20035,-80
2021-01-07 04:26:39,13.52,12.32,0.20,99.90,1015129,29,20043,-80
2021-01-07 04:27:10,12.60,11.43,0.20,99.90,1015484,29,20067,-80
2021-01-07 04:27:40,11.68,10.57,0.30,99.90,1016010,29,20737,-80
2021-01-07 04:28:11,10.93,10.02,0.30,99.90,1016760,29,20584,-80
2021-01-07 04:28:43,12.70,11.60,0.30,99.90,1015056,29,20138,-79
2021-01-07 04:29:13,12.05,10.95,0.30,99.90,1015591,29,20420,-80
2021-01-07 04:29:45,12.60,11.50,0.30,99.90,1015520,29,20068,-78
2021-01-07 04:30:16,13.63,12.27,0.30,99.90,1015156,29,20016,-78
2021-01-07 04:30:46,14.10,12.88,0.20,99.90,1015617,29,20375,-79
2021-01-07 04:31:17,13.30,12.10,0.10,99.90,1015194,29,20099,-79
2021-01-07 04:31:48,14.48,13.18,0.10,99.90,1015465,29,20016,-80
2021-01-07 04:32:18,14.18,12.85,0.10,99.90,1015106,29,20041,-78
2021-01-07 04:32:49,13.07,11.98,0.10,99.90,1015217,29,20025,-78
2021-01-07 04:33:20,13.43,12.23,0.10,99.90,1015068,29,20108,-78
2021-01-07 04:33:50,13.43,12.32,0.10,99.90,1015071,29,20016,-78
2021-01-07 04:34:21,13.70,12.50,0.10,99.90,1013297,29,20500,-77
2021-01-07 04:34:52,12.35,11.25,0.10,99.90,1017348,29,20099,-80
2021-01-07 04:35:22,13.23,12.13,0.20,99.90,1016217,29,20016,-79
2021-01-07 04:35:53,13.20,12.00,0.20,99.90,1023077,29,20016,-81
2021-01-07 04:36:24,13.55,12.43,0.20,99.90,1023242,29,20015,-81
2021-01-07 04:36:55,13.30,12.20,0.20,99.90,1022615,29,20023,-81
2021-01-07 04:37:25,14.48,13.20,0.20,99.90,1022790,29,20054,-80
2021-01-07 04:37:56,12.70,11.60,0.10,99.90,1018570,29,20056,-80
2021-01-07 04:38:27,14.25,13.00,0.10,99.90,1018826,29,20015,-79
2021-01-07 04:38:58,13.43,12.23,0.10,99.90,1015350,29,20485,-78
2021-01-07 04:39:29,13.98,12.77,0.10,99.90,1013565,29,20107,-79
2021-01-07 04:39:59,13.25,12.05,0.10,99.90,1015310,29,20112,-80
2021-01-07 04:40:30,13.13,11.93,0.10,99.90,1015117,29,20471,-78
2021-01-07 04:41:01,13.82,12.63,0.10,99.90,1013547,29,20104,-79
2021-01-07 04:41:32,13.90,12.75,0.10,99.90,1015286,29,20027,-79
2021-01-07 04:42:03,13.05,11.90,0.10,99.90,1015036,29,20038,-80
2021-01-07 04:42:34,13.68,12.48,0.10,99.90,1015210,29,20016,-79
2021-01-07 04:43:05,13.23,12.13,0.10,99.90,1015094,29,20115,-79
2021-01-07 04:43:36,13.18,11.98,0.10,99.90,1015151,29,20023,-79
2021-01-07 04:44:07,13.65,12.45,0.10,99.90,1013229,29,20277,-80
2021-01-07 04:44:39,13.48,12.27,0.10,99.90,1015194,29,20153,-80
2021-01-07 04:45:12,12.77,11.70,0.10,99.90,1015081,29,20022,-79
2021-01-07 04:45:43,13.15,12.05,0.10,99.90,1013702,29,20063,-79
2021-01-07 04:46:13,13.90,12.60,0.10,99.90,1015127,29,20099,-79
2021-01-07 04:46:44,13.75,12.55,0.10,99.90,1015110,29,20103,-79
2021-01-07 04:47:16,13.57,12.38,0.10,99.90,1015215,29,20403,-79
2021-01-07 04:47:51,13.43,12.25,0.10,99.90,1015078,29,20049,-79
2021-01-07 04:48:24,13.98,12.77,0.10,99.90,1014982,29,20035,-79
2021-01-07 04:48:54,14.48,13.05,0.10,99.90,1015288,29,20084,-79
2021-01-07 04:49:26,13.60,12.40,0.10,99.90,1015328,29,20028,-78
2021-01-07 04:49:57,12.45,11.35,0.10,99.90,1015182,29,20107,-77
2021-01-07 04:50:28,13.57,12.48,0.10,99.90,1014780,29,20020,-78
2021-01-07 04:50:59,13.68,12.48,0.10,99.90,1015179,29,20151,-77
2021-01-07 04:51:30,14.43,13.13,0.10,99.90,1014630,29,20107,-77
2021-01-07 04:52:01,13.93,12.65,0.00,99.90,1013441,29,20448,-78
2021-01-07 04:52:32,14.23,13.02,0.10,99.90,1015394,29,20032,-78
2021-01-07 04:53:03,14.18,12.98,0.00,99.90,1015058,29,20040,-78
2021-01-07 04:53:34,13.38,12.20,0.10,99.90,1015135,29,20032,-78
2021-01-07 04:54:06,14.55,13.25,0.00,99.90,1013039,29,20154,-78
2021-01-07 04:54:36,13.90,12.70,0.00,99.90,1014938,29,20104,-77
2021-01-07 04:55:09,14.52,13.23,0.00,99.90,1014847,29,20020,-77
2021-01-07 04:55:40,14.40,13.15,0.00,99.90,1013300,29,20092,-77
2021-01-07 04:56:11,14.18,12.98,0.00,99.90,1014905,29,20024,-76
2021-01-07 04:56:42,13.57,12.38,0.00,99.90,1015141,29,20024,-77
2021-01-07 04:57:13,14.70,13.40,0.00,99.90,1014832,29,20020,-75
2021-01-07 04:57:44,14.43,13.15,0.00,99.90,1014923,29,20129,-76
2021-01-07 04:58:15,14.07,12.85,0.00,99.90,1015090,29,20105,-77
2021-01-07 04:58:45,14.50,13.25,0.10,99.90,1014785,29,20131,-74
2021-01-07 04:59:16,13.85,12.65,0.00,99.90,1015090,29,20086,-75
2021-01-07 04:59:47,14.63,13.32,0.10,99.90,1015043,29,20054,-75
2021-01-07 05:00:19,14.18,12.98,0.10,99.90,1014981,29,20455,-74
2021-01-07 05:00:50,15.52,14.13,0.00,99.90,1014908,29,20361,-75
2021-01-07 05:01:21,14.93,13.52,0.00,99.90,1015144,29,20020,-74
2021-01-07 05:01:52,13.70,12.50,0.00,99.90,1015195,29,20429,-74
2021-01-07 05:02:24,13.32,12.13,0.00,99.90,1015103,29,20111,-74
2021-01-07 05:02:55,14.38,13.18,0.10,99.90,1015425,29,20048,-74
2021-01-07 05:03:30,14.73,13.43,0.10,99.90,1014923,29,20072,-74
2021-01-07 05:04:01,13.48,12.35,0.10,99.90,1014987,29,20567,-76
2021-01-07 05:04:45,14.77,13.48,0.10,99.90,1015369,29,20008,-80
2021-01-07 05:05:17,14.32,13.13,0.10,99.90,1015614,29,20031,-79
2021-01-07 05:05:50,14.27,12.98,0.10,99.90,1013349,29,20016,-80
2021-01-07 05:06:25,13.50,12.30,0.10,99.90,1015370,29,20039,-79
2021-01-07 05:06:59,14.20,12.90,0.10,99.90,1013331,29,20087,-79
2021-01-07 05:07:29,15.15,13.85,0.10,99.90,1015038,29,20120,-79
2021-01-07 05:08:04,15.35,14.00,0.10,99.90,1015210,29,20463,-80
2021-01-07 05:08:35,14.35,13.13,0.10,99.90,1014963,29,20016,-80
2021-01-07 05:09:07,14.32,13.07,0.10,99.90,1015045,29,20073,-80
2021-01-07 05:09:37,14.65,13.35,0.10,99.90,1013964,29,20099,-80
2021-01-07 05:10:10,15.15,13.77,0.10,99.90,1015081,29,20027,-80
2021-01-07 05:10:45,14.90,13.60,0.10,99.90,1015196,29,20709,-79
2021-01-07 05:11:16,14.15,12.95,0.10,99.90,1015100,29,20035,-79
2021-01-07 05:11:47,14.55,13.25,0.10,99.90,1015064,29,20016,-79
2021-01-07 05:12:17,13.77,12.57,0.10,99.90,1015220,29,20043,-79
2021-01-07 05:12:48,15.20,13.85,0.20,99.90,1015103,29,20012,-79
2021-01-07 05:13:23,13.68,12.48,0.10,99.90,1015265,29,20012,-79
2021-01-07 05:14:00,14.95,13.45,0.20,99.90,1014609,29,20096,-79
2021-01-07 05:14:40,13.98,12.73,0.20,99.90,1011071,29,20033,-79
2021-01-07 05:15:11,15.75,14.35,0.30,99.90,1011126,29,20032,-79
2021-01-07 05:15:42,13.85,12.57,0.20,99.90,1011191,29,20127,-79
2021-01-07 05:16:21,14.27,12.98,0.20,99.90,1011069,29,20016,-79
2021-01-07 05:16:53,14.15,12.85,0.20,99.90,1016347,29,20024,-79
2021-01-07 05:17:24,12.20,11.20,0.20,99.90,1018121,29,20091,-79
2021-01-07 05:17:59,13.95,12.65,0.30,99.90,1017698,29,20013,-79
2021-01-07 05:18:30,14.07,12.88,0.30,99.90,1017602,29,20036,-79
2021-01-07 05:19:05,13.85,12.65,0.30,99.90,1017993,29,20052,-80
2021-01-07 05:19:37,14.48,13.18,0.30,99.90,1017779,29,20016,-80
2021-01-07 05:20:09,14.02,12.82,0.20,99.90,1017587,29,20032,-79
2021-01-07 05:20:41,13.13,12.02,0.20,99.90,1015362,29,20554,-77
2021-01-07 05:21:11,15.50,13.90,0.30,99.90,1015172,29,20013,-78
2021-01-07 05:21:42,14.75,13.38,0.30,99.90,1014701,29,20024,-78
2021-01-07 05:22:13,14.73,13.43,0.20,99.90,1014413,29,20120,-78
2021-01-07 05:22:44,15.00,13.70,0.20,99.90,1015610,29,20036,-78
2021-01-07 05:23:15,13.88,12.65,0.20,99.90,1015229,29,20083,-78
2021-01-07 05:23:47,15.65,14.30,0.10,99.90,1015339,29,20028,-77
2021-01-07 05:24:18,15.40,14.00,0.10,99.90,1014795,29,20040,-78
2021-01-07 05:24:51,15.60,14.30,0.10,99.90,1013942,29,20028,-78
2021-01-07 05:25:23,14.55,13.20,0.10,99.90,1015102,29,20043,-78
2021-01-07 05:25:57,15.38,13.98,0.10,99.90,1013458,29,20075,-77
2021-01-07 05:26:29,15.90,14.43,0.10,99.90,1014909,29,20080,-76
2021-01-07 05:27:21,15.40,14.00,0.10,99.90,1013403,29,20381,-77
2021-01-07 05:27:51,15.13,13.73,0.10,99.90,1009298,29,20107,-76
2021-01-07 05:28:22,15.07,13.73,0.10,99.90,1011019,29,20024,-76
2021-01-07 05:28:56,14.48,13.18,0.10,99.90,1009466,29,20333,-76
2021-01-07 05:29:27,15.43,13.93,0.10,99.90,1014829,29,20024,-76
2021-01-07 05:30:00,15.15,13.80,0.10,99.90,1014991,29,20016,-76
2021-01-07 05:30:33,15.63,14.27,0.10,99.90,1014650,29,20028,-76
2021-01-07 05:31:04,15.85,14.45,0.10,99.90,1014983,29,20035,-76
2021-01-07 05:31:35,13.90,12.70,0.10,99.90,1010544,29,20608,-75
2021-01-07 05:32:10,14.48,13.05,0.10,99.90,1010554,29,20111,-75
2021-01-07 05:32:44,15.95,14.48,0.10,99.90,1010743,29,20028,-75
2021-01-07 05:33:14,14.68,13.38,0.20,99.90,1011541,29,20020,-74
2021-01-07 05:33:45,15.48,14.07,0.10,99.90,1014882,29,20063,-76
2021-01-07 05:34:16,14.05,12.85,0.20,99.90,1014698,29,20498,-76
2021-01-07 05:34:47,14.50,13.18,0.20,99.90,1013170,29,20020,-76
2021-01-07 05:35:21,15.27,13.88,0.20,99.90,1014822,29,20044,-75
2021-01-07 05:35:52,14.52,13.23,0.20,99.90,1014960,29,20055,-75
2021-01-07 05:36:25,15.80,14.40,0.20,99.90,1014789,29,20038,-76
2021-01-07 05:36:59,15.52,14.13,0.20,99.90,1016091,29,20024,-78
2021-01-07 05:37:38,15.75,14.32,0.20,99.90,1015728,29,20044,-77
2021-01-07 05:38:09,13.13,12.02,0.20,99.90,1012116,29,20407,-77
2021-01-07 05:38:39,15.30,13.90,0.20,99.90,1012442,29,20534,-78
2021-01-07 05:39:10,15.15,13.75,0.30,99.90,1012010,29,20064,-77
2021-01-07 05:39:41,14.68,13.38,0.20,99.90,1014549,29,20111,-78
2021-01-07 05:40:12,15.07,13.68,0.30,99.90,1016119,29,20120,-78
2021-01-07 05:40:43,15.65,14.25,0.30,99.90,1014892,29,20142,-78
2021-01-07 05:41:14,14.50,13.20,0.30,99.90,1014984,29,20107,-78
2021-01-07 05:41:45,14.75,13.45,0.30,99.90,1014756,29,20028,-78
2021-01-07 05:42:17,14.30,12.98,0.40,99.90,1015090,29,20035,-77
2021-01-07 05:42:48,14.68,13.27,0.40,99.90,1014921,29,20384,-78
2021-01-07 05:43:19,14.63,13.32,0.40,99.90,1014898,29,20107,-78
2021-01-07 05:43:58,14.73,13.43,0.40,99.90,1014899,29,20039,-78
2021-01-07 05:44:32,14.98,13.57,0.40,99.90,1013225,29,20047,-78
2021-01-07 05:45:09,13.15,12.00,0.40,99.90,1014887,29,20112,-76
2021-01-07 05:45:43,15.18,13.77,0.40,99.90,1014954,29,20333,-78
2021-01-07 05:46:16,14.88,13.55,0.50,99.90,1015160,29,20491,-79
2021-01-07 05:46:47,15.20,13.90,0.50,99.90,1015060,29,20036,-79
2021-01-07 05:47:27,14.68,13.38,0.40,99.90,1015204,29,20031,-80
2021-01-07 05:47:58,0.50,0.50,0.50,99.90,1015293,29,20091,-79
2021-01-07 05:48:32,14.80,13.50,0.40,99.90,1013438,29,19931,-79
2021-01-07 05:49:03,14.40,13.10,0.50,99.90,1014802,29,20456,-78
2021-01-07 05:49:36,15.05,13.70,0.50,99.90,1014925,29,20035,-79
2021-01-07 05:50:08,16.70,15.23,0.50,99.90,1014756,29,20035,-78
2021-01-07 05:50:41,16.00,14.45,0.50,99.90,1014974,29,20040,-79
2021-01-07 05:51:12,15.00,13.60,0.50,99.90,1014846,29,20056,-79
2021-01-07 05:51:46,15.60,14.07,0.40,99.90,1014795,29,20383,-79
2021-01-07 05:52:17,14.45,13.18,0.40,99.90,1014930,29,20039,-79
2021-01-07 05:52:49,16.20,14.70,0.40,99.90,1014969,29,20024,-80
2021-01-07 05:53:21,16.15,14.73,0.40,99.90,1013287,29,20037,-79
2021-01-07 05:53:53,16.10,14.60,0.40,99.90,1015001,29,20032,-80
2021-01-07 05:54:24,15.00,13.73,0.40,99.90,1014634,29,20039,-80
2021-01-07 05:54:55,14.57,13.27,0.40,99.90,1013203,29,20416,-80
2021-01-07 05:55:27,14.88,13.63,0.50,99.90,1014830,29,20124,-80
2021-01-07 05:55:58,16.00,14.55,0.50,99.90,1015854,29,20028,-80
2021-01-07 05:56:31,18.42,16.70,0.50,99.90,1015591,29,20413,-80
2021-01-07 05:57:04,17.23,15.73,0.40,99.90,1015145,29,20032,-80
2021-01-07 05:57:38,15.77,14.38,0.40,99.90,1015235,29,20035,-79
2021-01-07 05:58:12,16.63,15.15,0.40,99.90,1015235,29,20372,-79
2021-01-07 05:58:44,16.88,15.30,0.40,99.90,1014659,29,20024,-79
2021-01-07 05:59:15,16.52,15.02,0.40,99.90,1015049,29,20028,-79
2021-01-07 05:59:48,16.30,14.75,0.40,99.90,1014812,29,20024,-79
2021-01-07 06:00:19,15.68,14.27,0.40,99.90,1014945,29,20476,-78
2021-01-07 06:00:53,17.02,15.52,0.30,99.90,1014687,29,20092,-77
2021-01-07 06:01:24,16.23,14.73,0.30,99.90,1014752,29,20035,-77
2021-01-07 06:01:56,16.88,15.25,0.30,99.90,1014816,29,20192,-77
2021-01-07 06:02:28,15.85,14.43,0.30,99.90,1014806,29,20028,-78
2021-01-07 06:03:00,16.73,15.23,0.30,99.90,1015123,29,20107,-76
2021-01-07 06:03:34,16.75,15.15,0.30,99.90,1014698,29,20126,-75
2021-01-07 06:04:07,16.65,15.15,0.30,99.90,1014786,29,20009,-77
2021-01-07 06:04:42,17.35,15.70,0.30,99.90,1013323,29,20363,-78
2021-01-07 06:05:14,17.05,15.55,0.30,99.90,1014834,29,20012,-76
2021-01-07 06:05:46,16.83,15.27,0.30,99.90,1012733,29,20024,-77
2021-01-07 06:06:18,15.93,14.43,0.30,99.90,1014735,29,20031,-75
2021-01-07 06:06:49,15.80,14.32,0.30,99.90,1014950,29,20036,-76
2021-01-07 06:07:20,16.13,14.55,0.40,99.90,1014902,29,20013,-78
2021-01-07 06:07:54,17.13,15.52,0.30,99.90,1014752,29,20043,-78
2021-01-07 06:08:25,18.10,16.40,0.30,99.90,1014615,29,20028,-79
2021-01-07 06:08:56,18.27,16.60,0.30,99.90,1014735,29,20016,-78
2021-01-07 06:09:30,17.70,16.05,0.30,99.90,1014400,29,20020,-78
2021-01-07 06:10:02,18.17,16.45,0.30,99.90,1014905,29,20430,-79
2021-01-07 06:10:34,15.95,14.45,0.30,99.90,1014819,29,20804,-78
2021-01-07 06:11:06,16.92,15.25,0.30,99.90,1014751,29,20021,-80
2021-01-07 06:11:37,18.15,16.27,0.30,99.90,1010538,29,20055,-78
2021-01-07 06:12:09,18.35,16.55,0.30,99.90,1010557,29,20095,-79
2021-01-07 06:12:40,17.58,15.85,0.30,99.90,1010574,29,20021,-80
2021-01-07 06:13:11,16.55,15.05,0.30,99.90,1010927,29,20431,-80
2021-01-07 06:13:43,16.85,15.32,0.30,99.90,1014715,29,20038,-81
2021-01-07 06:14:14,16.75,15.25,0.40,99.90,1014605,29,20016,-78
2021-01-07 06:14:46,16.67,15.07,0.40,99.90,1014680,29,20109,-79
2021-01-07 06:15:22,16.95,15.35,0.40,99.90,1014744,29,20031,-79
2021-01-07 06:15:53,18.67,16.98,0.40,99.90,1013225,29,20016,-79
2021-01-07 06:16:25,17.10,15.48,0.30,99.90,1014386,29,20028,-79
2021-01-07 06:16:56,16.98,15.32,0.40,99.90,1014794,29,20103,-76
2021-01-07 06:17:30,17.13,15.52,0.40,99.90,1014697,29,20351,-77
2021-01-07 06:18:01,17.33,15.73,0.40,99.90,1014885,29,20024,-76
2021-01-07 06:18:31,19.52,17.58,0.40,99.90,1014791,29,20107,-77
2021-01-07 06:19:37,17.40,15.73,0.30,99.90,1014749,29,20020,-77
2021-01-07 06:20:16,16.27,14.55,0.40,99.90,1013859,29,20122,-77
2021-01-07 06:21:00,17.65,15.95,0.40,99.90,1014675,29,20039,-77
2021-01-07 06:21:30,17.45,15.75,0.30,99.90,1014394,29,20355,-77
2021-01-07 06:22:07,18.63,16.73,0.30,99.90,1014765,29,20024,-80
2021-01-07 06:22:47,18.27,16.58,0.20,99.90,1014650,29,20099,-76
2021-01-07 06:23:19,18.20,16.50,0.20,99.90,1014273,29,20048,-79
2021-01-07 06:23:50,17.80,16.02,0.10,99.90,1014937,29,20020,-77
2021-01-07 06:24:25,18.83,16.95,0.10,99.90,1014533,29,20027,-79
2021-01-07 06:24:56,18.30,16.60,0.10,99.90,1013195,29,20653,-79
2021-01-07 06:25:27,18.80,17.00,0.10,99.90,1014658,29,20031,-80
2021-01-07 06:26:26,17.20,15.68,0.10,99.90,1014865,29,20020,-78
2021-01-07 06:27:19,18.05,16.35,0.10,99.90,1014917,29,20032,-77
2021-01-07 06:27:51,17.38,15.68,0.10,99.90,1014845,29,20348,-77
2021-01-07 06:28:26,17.30,15.70,0.20,99.90,1014913,29,20651,-77
2021-01-07 06:29:00,17.35,15.75,0.20,99.90,1015273,29,20291,-77
2021-01-07 06:29:31,16.98,15.27,0.20,99.90,1015169,29,20491,-77
2021-01-07 06:30:11,16.45,14.85,0.20,99.90,1016154,29,20033,-77
2021-01-07 06:30:43,15.63,14.18,0.30,99.90,1017340,29,20128,-78
2021-01-07 06:31:15,16.83,15.15,0.30,99.90,1015774,29,20348,-77
2021-01-07 06:31:55,17.40,15.80,0.30,99.90,1015049,29,20080,-77
2021-01-07 06:32:29,17.17,15.57,0.30,99.90,1017295,29,20159,-78
2021-01-07 06:33:08,17.38,15.68,0.30,99.90,1018173,29,20044,-78
2021-01-07 06:33:39,17.95,16.25,0.30,99.90,1015112,29,20035,-79
2021-01-07 06:34:13,17.48,15.75,0.20,99.90,1015501,29,20020,-77
2021-01-07 06:34:48,17.65,15.93,0.20,99.90,1013638,29,20479,-78
2021-01-07 06:35:19,18.10,16.25,0.20,99.90,1015263,29,20024,-77
2021-01-07 06:35:50,17.20,15.60,0.20,99.90,1013387,29,20559,-77
2021-01-07 06:36:39,16.42,14.88,0.20,99.90,1014540,29,20020,-75
2021-01-07 06:37:10,16.92,15.32,0.30,99.90,1014625,29,20613,-75
2021-01-07 06:37:42,17.20,15.50,0.30,99.90,1014760,29,20035,-75
2021-01-07 06:38:23,16.77,15.18,0.40,99.90,1014850,29,20103,-76
2021-01-07 06:38:56,16.08,14.57,0.40,99.90,1014647,29,20036,-76
2021-01-07 06:39:26,18.73,16.95,0.30,99.90,1012507,29,20099,-76
2021-01-07 06:39:58,16.90,15.30,0.40,99.90,1014714,29,20028,-76
2021-01-07 06:40:29,17.75,16.05,0.40,99.90,1013999,29,20452,-76
2021-01-07 06:41:03,17.05,15.45,0.40,99.90,1014371,29,20012,-75
2021-01-07 06:41:35,17.33,15.73,0.30,99.90,1014453,29,20043,-75
2021-01-07 06:42:05,17.30,15.60,0.30,99.90,1014652,29,20115,-76
2021-01-07 06:42:38,16.67,15.07,0.30,99.90,1014624,29,20020,-76
2021-01-07 06:43:19,17.55,15.60,0.30,99.90,1014657,29,20032,-76
2021-01-07 06:43:51,16.80,15.23,0.30,99.90,1014209,29,20111,-76
2021-01-07 06:44:23,16.52,14.93,0.30,99.90,1013988,29,20032,-77
2021-01-07 06:44:57,17.58,15.77,0.40,99.90,1012536,29,20028,-75
2021-01-07 06:45:27,14.98,13.60,0.30,99.90,1014480,29,20030,-74
2021-01-07 06:45:58,15.95,14.55,0.40,99.90,1013217,29,20432,-77
2021-01-07 06:46:42,17.45,15.85,0.40,99.90,1014818,29,20091,-63
2021-01-07 06:47:20,17.20,15.60,0.40,99.90,1014589,29,20024,-64
2021-01-07 06:47:53,17.73,16.02,0.40,99.90,1014341,29,20112,-64
2021-01-07 06:48:34,18.17,16.48,0.30,99.90,1014086,29,20139,-64
2021-01-07 06:49:27,18.00,16.23,0.30,99.90,1014414,29,20048,-64
2021-01-07 06:49:59,17.75,15.98,0.30,99.90,1012200,29,20047,-65
2021-01-07 06:50:35,17.70,16.02,0.30,99.90,1011578,29,20039,-63
2021-01-07 06:51:06,18.17,16.50,0.30,99.90,1013183,29,20032,-64
2021-01-07 06:51:38,17.88,16.17,0.30,99.90,1015871,29,20028,-64
2021-01-07 06:52:10,17.65,16.02,0.30,99.90,1015729,29,20467,-64
2021-01-07 06:52:46,19.73,17.75,0.20,99.90,1014474,29,20111,-64
2021-01-07 06:53:19,18.98,17.20,0.20,99.90,1014504,29,20052,-64
2021-01-07 06:53:50,18.23,16.52,0.20,99.90,1012307,29,20123,-64
2021-01-07 06:54:24,19.85,17.98,0.10,99.90,1011312,29,20079,-64
2021-01-07 06:54:55,19.20,17.40,0.10,99.90,1012488,29,20398,-64
2021-01-07 06:55:26,18.52,16.73,0.10,99.90,1014305,29,20038,-64
2021-01-07 06:56:17,18.33,16.52,0.10,99.90,1012816,29,20645,-64
2021-01-07 06:56:47,18.63,16.88,0.20,99.90,1013858,29,20113,-64
2021-01-07 06:57:18,18.83,17.02,0.20,99.90,1014603,29,20032,-64
2021-01-07 06:57:54,18.80,17.08,0.20,99.90,1014444,29,20479,-64
2021-01-07 06:58:28,17.40,15.70,0.10,99.90,1011844,29,20524,-70
2021-01-07 06:59:00,17.88,16.08,0.20,99.90,1014603,29,20020,-76
2021-01-07 06:59:32,16.10,14.60,0.30,99.90,1014413,29,20106,-79
2021-01-07 07:00:07,16.65,15.05,0.30,99.90,1014480,29,20028,-77
2021-01-07 07:00:38,16.42,14.82,0.40,99.90,1014156,29,20040,-77
2021-01-07 07:01:10,15.63,14.13,0.30,99.90,1014649,29,20070,-77
2021-01-07 07:01:47,16.90,15.27,0.30,99.90,1014577,29,20050,-77
2021-01-07 07:02:19,16.60,15.02,0.40,99.90,1014415,29,20040,-77
2021-01-07 07:03:00,17.02,15.35,0.40,99.90,1014524,29,20024,-77
2021-01-07 07:03:32,0.40,0.40,0.40,99.90,1014869,29,20027,-77
2021-01-07 07:04:03,16.52,15.00,0.40,99.90,1014370,29,19913,-76
2021-01-07 07:04:34,16.90,15.30,0.40,99.90,1014324,29,20056,-76
2021-01-07 07:05:07,17.95,16.08,0.30,99.90,1012681,29,20028,-77
2021-01-07 07:05:39,17.15,15.35,0.30,99.90,1014491,29,20032,-78
2021-01-07 07:06:15,17.50,15.90,0.30,99.90,1014498,29,20036,-76
2021-01-07 07:07:08,16.95,15.35,0.30,99.90,1014348,29,20030,-76
2021-01-07 07:07:38,15.95,14.45,0.40,99.90,1010624,29,20035,-77
2021-01-07 07:08:21,16.50,15.00,0.50,99.90,1010538,29,20040,-77
2021-01-07 07:08:53,15.30,13.88,0.40,99.90,1010873,29,20519,-76
2021-01-07 07:09:25,16.00,14.50,0.50,99.90,1010552,29,20444,-76
2021-01-07 07:10:17,13.88,12.57,0.50,99.90,1010699,29,20100,-76
2021-01-07 07:10:51,16.17,14.65,0.60,99.90,1007375,29,20135,-76
2021-01-07 07:11:33,14.77,13.27,0.60,99.90,1007958,29,20144,-76
2021-01-07 07:12:04,14.90,13.45,0.70,99.90,1010285,29,20032,-77
2021-01-07 07:12:36,15.93,14.43,0.60,99.90,1012538,29,20033,-77
2021-01-07 07:13:21,15.70,14.30,0.60,99.90,1014529,29,20024,-78
2021-01-07 07:13:54,16.30,14.70,0.50,99.90,1014585,29,20040,-77
2021-01-07 07:14:30,15.43,14.02,0.60,99.90,1014422,29,20081,-77
2021-01-07 07:15:01,16.50,14.90,0.60,99.90,1014512,29,20024,-77
2021-01-07 07:15:32,17.45,15.75,0.50,99.90,1012689,29,20024,-78
2021-01-07 07:16:03,15.98,14.48,0.50,99.90,1014503,29,20028,-77
2021-01-07 07:16:36,15.90,14.40,0.60,99.90,1014529,29,20020,-77
2021-01-07 07:17:08,16.92,15.32,0.60,99.90,1014509,29,20032,-78
2021-01-07 07:17:46,15.98,14.45,0.50,99.90,1014542,29,20111,-78
2021-01-07 07:18:31,16.25,14.65,0.60,99.90,1014731,29,20499,-77
2021-01-07 07:19:02,14.98,13.57,0.60,99.90,1014557,29,20072,-78
2021-01-07 07:19:37,15.10,13.60,0.70,99.90,1014540,29,20111,-77
2021-01-07 07:20:08,17.00,15.20,0.80,99.90,1014525,29,20016,-78
2021-01-07 07:20:45,15.60,14.00,0.80,99.90,1014567,29,20159,-77
2021-01-07 07:21:24,15.57,14.18,0.80,99.90,1014669,29,20032,-78
2021-01-07 07:22:00,16.48,14.95,0.70,99.90,1014255,29,20494,-77
2021-01-07 07:22:43,15.88,14.40,0.70,99.90,1014444,29,20050,-77
2021-01-07 07:23:22,14.57,13.27,0.70,99.90,1014607,29,20044,-77
2021-01-07 07:23:56,14.35,13.05,0.70,99.90,1014209,29,20376,-77
2021-01-07 07:24:35,15.82,14.32,0.80,99.90,1010370,29,20532,-77
2021-01-07 07:25:06,16.30,14.65,0.80,99.90,1010435,29,20484,-78
2021-01-07 07:25:37,15.55,14.15,0.80,99.90,1008770,29,20466,-78
2021-01-07 07:26:12,15.80,14.30,0.70,99.90,1010535,29,20503,-77
2021-01-07 07:26:43,16.80,15.20,0.80,99.90,1010627,29,20036,-78
2021-01-07 07:27:14,16.02,14.52,0.70,99.90,1010716,29,20643,-77
2021-01-07 07:27:56,16.05,14.25,0.70,99.90,1010611,29,20275,-77
2021-01-07 07:28:29,16.73,15.23,0.80,99.90,1014273,29,20028,-78
2021-01-07 07:29:06,16.77,15.23,0.90,99.90,1014571,29,20470,-77
2021-01-07 07:29:41,14.88,13.45,1.00,99.90,1014535,29,20032,-77
2021-01-07 07:30:13,15.52,14.07,1.30,99.90,1014396,29,20027,-77
2021-01-07 07:30:46,14.60,13.23,1.40,99.90,1014390,29,20229,-77
2021-01-07 07:31:38,14.82,13.43,1.40,99.90,1014483,29,20425,-78
2021-01-07 07:32:25,14.13,12.73,1.50,99.90,1014454,29,20028,-77
2021-01-07 07:32:57,17.40,15.70,1.50,99.90,1014540,29,20047,-77
2021-01-07 07:33:35,16.38,14.80,1.30,99.90,1014424,29,20523,-77
2021-01-07 07:34:06,15.63,14.15,1.20,99.90,1014462,29,20027,-77
2021-01-07 07:34:37,17.30,15.50,1.20,99.90,1014394,29,20074,-77
2021-01-07 07:35:21,16.35,14.82,1.20,99.90,1014249,29,20101,-77
2021-01-07 07:35:52,13.98,12.68,1.20,99.90,1014477,29,20016,-77
2021-01-07 07:36:29,13.75,12.55,1.10,99.90,1014485,29,20095,-77
2021-01-07 07:37:00,14.10,12.77,1.20,99.90,1014588,29,20047,-77
2021-01-07 07:37:31,16.48,14.98,1.20,99.90,1014380,29,20020,-77
2021-01-07 07:38:02,16.90,14.05,1.10,99.90,1014491,29,20310,-78
2021-01-07 07:38:41,17.20,15.60,1.20,99.90,1014351,29,20028,-78
2021-01-07 07:39:12,13.98,12.57,1.10,99.90,1014510,29,20031,-77
2021-01-07 07:39:44,15.23,13.77,1.10,99.90,1014278,29,20112,-77
2021-01-07 07:40:34,15.35,13.85,1.20,99.90,1014307,29,20020,-77
2021-01-07 07:41:09,14.00,12.65,1.20,99.90,1010557,29,20484,-78
2021-01-07 07:41:42,15.07,13.68,1.20,99.90,1010528,29,20724,-77
2021-01-07 07:42:14,15.13,13.63,1.20,99.90,1010533,29,20101,-77
2021-01-07 07:42:45,15.70,14.20,1.20,99.90,1013846,29,20414,-78
2021-01-07 07:43:17,14.98,13.57,1.20,99.90,1014580,29,20031,-77
2021-01-07 07:43:53,15.43,13.98,1.20,99.90,1014395,29,20024,-77
2021-01-07 07:44:24,16.00,14.43,1.20,99.90,1014323,29,20111,-77
2021-01-07 07:44:55,16.58,14.85,1.20,99.90,1014297,29,20024,-77
2021-01-07 07:45:27,15.32,13.93,1.10,99.90,1012996,29,20020,-77
2021-01-07 07:45:58,16.52,14.93,1.10,99.90,1015462,29,20026,-78
2021-01-07 07:46:29,17.13,15.52,1.10,99.90,1015095,29,20017,-78
2021-01-07 07:47:00,17.50,15.80,1.10,99.90,1015431,29,20056,-77
2021-01-07 07:47:30,16.05,14.55,1.00,99.90,1015233,29,20028,-77
2021-01-07 07:48:02,18.63,16.77,1.00,99.90,1015323,29,20503,-78
2021-01-07 07:48:34,15.70,14.20,1.00,99.90,1015120,29,20032,-77
2021-01-07 07:49:10,17.20,15.50,1.00,99.90,1015230,29,20088,-77
2021-01-07 07:49:40,16.15,14.55,1.00,99.90,1015130,29,20036,-77
2021-01-07 07:50:11,16.52,15.02,1.00,99.90,1015341,29,20403,-77
2021-01-07 07:50:42,16.58,15.02,1.00,99.90,1015031,29,20032,-77
2021-01-07 07:51:13,17.27,15.13,1.00,99.90,1015081,29,20032,-77
2021-01-07 07:51:44,15.40,13.98,1.00,99.90,1014973,29,20140,-77
2021-01-07 07:52:20,14.60,13.30,1.10,99.90,1011057,29,20230,-77
2021-01-07 07:52:51,15.95,14.35,1.10,99.90,1011128,29,20527,-76
2021-01-07 07:53:22,15.52,13.80,1.20,99.90,1011119,29,20044,-78
2021-01-07 07:54:13,15.25,13.82,1.20,99.90,1012060,29,20112,-78
2021-01-07 07:54:44,15.57,14.00,1.30,99.90,1014775,29,20028,-77
2021-01-07 07:55:15,16.45,14.85,1.30,99.90,1015135,29,20040,-78
2021-01-07 07:55:46,17.02,15.38,1.20,99.90,1013416,29,20043,-78
2021-01-07 07:56:23,15.13,13.70,1.20,99.90,1015427,29,20036,-76
2021-01-07 07:56:59,16.42,14.82,1.10,99.90,1015291,29,20388,-78
2021-01-07 07:57:32,16.42,14.75,1.20,99.90,1010764,29,20274,-78
2021-01-07 07:58:12,15.88,14.38,1.20,99.90,1010353,29,20074,-78
2021-01-07 07:58:43,16.55,14.95,1.20,99.90,1007124,29,20025,-76
2021-01-07 07:59:14,14.85,13.45,1.30,99.90,1008975,29,20473,-76
2021-01-07 07:59:44,15.50,14.00,1.20,99.90,1007004,29,20025,-77
2021-01-07 08:00:17,16.42,14.73,1.30,99.90,1007638,29,20147,-77
2021-01-07 08:00:59,15.55,14.05,1.30,99.90,1008018,29,20105,-76
2021-01-07 08:01:47,14.93,13.43,1.30,99.90,1010445,29,20036,-76
2021-01-07 08:02:18,16.13,14.38,1.30,99.90,1016125,29,20020,-76
2021-01-07 08:02:50,15.32,13.75,1.40,99.90,1016325,29,20027,-79
2021-01-07 08:03:25,16.27,14.68,1.30,99.90,1016144,29,20396,-78
2021-01-07 08:03:56,16.38,14.75,1.30,99.90,1015190,29,20030,-78
2021-01-07 08:04:28,17.08,15.48,1.30,99.90,1015518,29,20100,-76
2021-01-07 08:04:59,19.30,17.40,1.30,99.90,1016195,29,20460,-76
2021-01-07 08:05:31,18.20,16.33,1.20,99.90,1014722,29,20017,-76
2021-01-07 08:06:02,18.05,16.25,1.20,99.90,1016191,29,20052,-76
2021-01-07 08:06:36,17.55,15.57,1.10,99.90,1016519,29,20464,-76
2021-01-07 08:07:09,17.15,15.45,1.10,99.90,1016325,29,20008,-77
2021-01-07 08:07:51,16.58,15.07,1.20,99.90,1015508,29,20024,-76
2021-01-07 08:08:23,16.75,15.02,1.20,99.90,1015130,29,20016,-76
2021-01-07 08:09:09,16.63,15.02,1.20,99.90,1015221,29,20483,-77
2021-01-07 08:09:39,16.58,14.68,1.30,99.90,1015133,29,20523,-77
2021-01-07 08:10:10,18.13,16.33,1.30,99.90,1015159,29,20079,-77
2021-01-07 08:10:44,16.80,15.13,1.30,99.90,1015192,29,20021,-77
2021-01-07 08:11:19,16.75,15.07,1.30,99.90,1015384,29,20060,-77
2021-01-07 08:11:54,16.50,14.90,1.30,99.90,1015090,29,20013,-77
2021-01-07 08:12:25,15.80,14.27,1.30,99.90,1014238,29,20013,-77
2021-01-07 08:12:56,15.20,13.80,1.30,99.90,1015467,29,20039,-77
2021-01-07 08:13:28,16.50,14.90,1.40,99.90,1015109,29,20016,-77
2021-01-07 08:13:59,15.80,14.20,1.30,99.90,1015418,29,20460,-77
2021-01-07 08:14:30,15.77,14.27,1.40,99.90,1010945,29,20015,-77
2021-01-07 08:15:00,16.70,15.07,1.30,99.90,1010947,29,20027,-78
2021-01-07 08:15:32,16.55,15.05,1.40,99.90,1008943,29,20173,-77
2021-01-07 08:16:03,16.23,14.73,1.40,99.90,1011298,29,20021,-80
2021-01-07 08:16:34,15.65,14.15,1.40,99.90,1015229,29,20024,-77
2021-01-07 08:17:04,17.05,15.30,1.30,99.90,1015212,29,20447,-77
2021-01-07 08:17:35,16.42,14.82,1.40,99.90,1015150,29,20024,-77
2021-01-07 08:18:26,17.30,15.68,1.30,99.90,1015190,29,20020,-77
2021-01-07 08:18:57,1.30,1.30,1.30,99.90,1015757,29,20020,-77
2021-01-07 08:19:32,17.38,15.57,1.30,99.90,1015056,29,20406,-77
2021-01-07 08:20:03,16.17,14.68,1.30,99.90,1015110,29,20016,-77
2021-01-07 08:20:34,18.13,15.15,1.30,99.90,1014880,29,20127,-77
2021-01-07 08:21:08,16.27,14.75,1.30,99.90,1014900,29,20020,-76
2021-01-07 08:21:46,15.85,14.35,1.30,99.90,1015068,29,20020,-77
2021-01-07 08:22:26,17.00,15.27,1.30,99.90,1015293,29,20040,-77
2021-01-07 08:22:57,16.35,14.48,1.30,99.90,1015336,29,20020,-77
2021-01-07 08:23:29,16.23,14.70,1.40,99.90,1014885,29,20379,-77
2021-01-07 08:24:09,16.30,14.60,1.40,99.90,1015154,29,20204,-78
2021-01-07 08:24:42,17.25,15.52,1.40,99.90,1015005,29,20034,-77
2021-01-07 08:25:24,16.05,14.45,1.40,99.90,1015264,29,20020,-77
2021-01-07 08:25:55,16.30,14.70,1.40,99.90,1013710,29,20020,-77
2021-01-07 08:26:27,15.70,14.10,1.40,99.90,1015004,29,20013,-76
2021-01-07 08:27:10,16.90,15.27,1.50,99.90,1015239,29,20024,-76
2021-01-07 08:27:45,15.23,13.73,1.40,99.90,1015092,29,20020,-79
2021-01-07 08:28:30,15.50,14.10,1.40,99.90,1015262,29,20031,-76
2021-01-07 08:29:01,17.30,15.50,1.50,99.90,1015147,29,20020,-79
2021-01-07 08:29:36,16.08,14.57,1.50,99.90,1015064,29,20024,-78
2021-01-07 08:30:08,16.77,15.13,1.50,99.90,1015098,29,20013,-78
2021-01-07 08:30:48,16.60,15.00,1.50,99.90,1014901,29,20024,-77
2021-01-07 08:31:21,17.15,15.45,1.50,99.90,1015176,29,20027,-79
2021-01-07 08:31:53,16.25,14.60,1.50,99.90,1013204,29,20028,-78
2021-01-07 08:32:40,15.73,14.23,1.50,99.90,1014971,29,20020,-79
2021-01-07 08:33:13,16.40,14.77,1.50,99.90,1015318,29,20016,-78
2021-01-07 08:33:44,16.77,15.07,1.50,99.90,1014883,29,20474,-79
2021-01-07 08:34:18,16.63,14.90,1.50,99.90,1015201,29,20028,-79
2021-01-07 08:34:50,15.57,14.07,1.50,99.90,1015170,29,20054,-78
2021-01-07 08:35:21,15.65,14.07,1.50,99.90,1015030,29,20016,-78
2021-01-07 08:35:59,15.57,14.00,1.50,99.90,1013420,29,20052,-78
2021-01-07 08:36:31,16.13,14.63,1.50,99.90,1014808,29,20024,-79
2021-01-07 08:37:10,16.08,14.48,1.60,99.90,1015124,29,20436,-78
2021-01-07 08:37:44,16.65,14.32,1.60,99.90,1015037,29,20108,-78
2021-01-07 08:38:31,16.55,14.85,1.60,99.90,1015260,29,20438,-78
2021-01-07 08:39:03,16.02,14.38,1.60,99.90,1014907,29,20027,-77
2021-01-07 08:39:41,16.50,14.80,1.60,99.90,1015061,29,20455,-78
2021-01-07 08:40:12,17.58,15.88,1.60,99.90,1015222,29,20020,-78
2021-01-07 08:40:43,16.33,14.60,1.50,99.90,1015129,29,20383,-78
2021-01-07 08:41:15,16.60,14.90,1.50,99.90,1015126,29,20023,-78
2021-01-07 08:41:46,17.42,15.30,1.50,99.90,1014998,29,20694,-78
2021-01-07 08:42:17,16.45,14.82,1.60,99.90,1015192,29,20027,-78
2021-01-07 08:42:47,17.95,16.10,1.60,99.90,1014953,29,20024,-79
2021-01-07 08:43:18,17.00,15.20,1.60,99.90,1015115,29,20417,-78
2021-01-07 08:43:52,15.68,14.23,1.60,99.90,1014972,29,20024,-78
2021-01-07 08:44:22,16.00,14.48,1.60,99.90,1014956,29,20545,-78
2021-01-07 08:44:58,15.90,14.30,1.70,99.90,1015084,29,20079,-78
2021-01-07 08:45:29,17.98,16.27,1.70,99.90,1014916,29,20102,-78
2021-01-07 08:46:21,16.83,15.13,1.60,99.90,1013494,29,20655,-78
2021-01-07 08:46:53,16.30,14.70,1.70,99.90,1015014,29,20103,-78
2021-01-07 08:47:24,16.38,14.88,1.70,99.90,1013370,29,20036,-79
2021-01-07 08:48:08,16.70,15.20,1.70,99.90,1015222,29,20069,-78
2021-01-07 08:48:39,16.75,15.15,1.70,99.90,1015259,29,20478,-78
2021-01-07 08:49:14,16.70,15.00,1.70,99.90,1015157,29,20023,-78
2021-01-07 08:49:45,15.88,14.43,1.70,99.90,1014710,29,20020,-78
2021-01-07 08:50:17,17.20,15.40,1.80,99.90,1015230,29,20031,-78
2021-01-07 08:50:48,16.15,14.65,1.70,99.90,1015087,29,20034,-78
2021-01-07 08:51:20,17.08,15.48,1.70,99.90,1015164,29,20552,-78
2021-01-07 08:51:54,17.60,15.57,1.80,99.90,1014735,29,20591,-77
2021-01-07 08:52:25,17.85,16.05,1.80,99.90,1015044,29,20091,-78
2021-01-07 08:52:56,17.75,16.05,1.80,99.90,1015036,29,20538,-78
2021-01-07 08:53:27,17.50,15.90,1.80,99.90,1014924,29,20495,-78
2021-01-07 08:53:58,17.55,15.85,1.90,99.90,1015029,29,20021,-78
2021-01-07 08:54:29,17.50,15.45,1.80,99.90,1015091,29,20039,-78
2021-01-07 08:54:59,16.63,14.93,1.90,99.90,1015102,29,20323,-77
2021-01-07 08:55:49,16.40,14.80,1.90,99.90,1014862,29,20061,-78
2021-01-07 08:56:44,17.93,16.20,1.90,99.90,1015102,29,20024,-78
2021-01-07 08:57:18,17.60,15.98,1.90,99.90,1005749,29,20302,-78
2021-01-07 08:57:48,16.88,15.27,1.90,99.90,1015218,29,20055,-79
2021-01-07 08:58:20,16.88,15.27,2.00,99.90,1012491,29,20048,-79
2021-01-07 08:58:51,16.83,15.23,2.00,99.90,1011305,29,20051,-79
2021-01-07 08:59:32,16.63,15.02,2.00,99.90,1011262,29,20025,-78
2021-01-07 09:00:17,18.83,16.90,2.00,99.90,1011324,29,20024,-78
2021-01-07 09:00:49,20.13,18.08,2.00,99.90,1013908,29,20043,-79
2021-01-07 09:01:29,17.25,15.55,1.70,99.90,1015104,29,20107,-78
2021-01-07 09:02:06,1.70,1.70,1.70,99.90,1015748,29,20097,-79
2021-01-07 09:02:37,19.92,17.92,1.80,99.90,1015046,29,20410,-77
2021-01-07 09:03:07,24.45,21.95,1.80,99.90,1015142,29,20033,-78
2021-01-07 09:03:38,19.58,17.65,1.80,99.90,1015073,29,20130,-78
2021-01-07 09:04:25,17.83,16.13,1.80,99.90,1015002,29,20021,-78
2021-01-07 09:05:03,17.15,15.45,1.90,99.90,1015097,29,20016,-77
2021-01-07 09:05:34,17.73,15.82,1.90,99.90,1015074,29,20095,-77
2021-01-07 09:06:08,17.63,15.90,2.00,99.90,1014825,29,20115,-77
2021-01-07 09:06:39,17.95,16.08,2.00,99.90,1013290,29,20076,-78
2021-01-07 09:07:20,19.25,17.25,2.10,99.90,1014936,29,20016,-77
2021-01-07 09:08:11,17.40,15.77,1.90,99.90,1015004,29,20098,-77
2021-01-07 09:08:41,19.40,17.55,2.00,99.90,1015135,29,20506,-77
2021-01-07 09:09:12,18.23,16.42,2.00,99.90,1015025,29,20025,-78
2021-01-07 09:09:48,18.10,16.40,2.00,99.90,1014863,29,20072,-77
2021-01-07 09:10:25,19.25,17.42,2.10,99.90,1015136,29,20475,-77
2021-01-07 09:11:05,18.77,16.98,2.00,99.90,1014825,29,20047,-77
2021-01-07 09:11:36,17.67,15.98,2.10,99.90,1011581,29,20055,-77
2021-01-07 09:12:14,17.90,16.20,2.10,99.90,1011712,29,20021,-77
2021-01-07 09:12:45,17.48,15.88,2.10,99.90,1011095,29,20013,-77
2021-01-07 09:13:21,19.30,17.50,2.10,99.90,1011294,29,20024,-77
2021-01-07 09:14:03,18.08,16.33,2.00,99.90,1011166,29,20034,-77
2021-01-07 09:14:49,19.13,17.23,2.00,99.90,1011100,29,20021,-77
2021-01-07 09:15:25,17.85,16.05,2.00,99.90,1012168,29,20017,-77
2021-01-07 09:16:11,20.42,18.42,2.00,99.90,1013308,29,20029,-77
2021-01-07 09:16:58,19.05,17.08,2.10,99.90,1018620,29,20027,-78
2021-01-07 09:17:41,18.52,16.73,2.20,99.90,1018967,29,20019,-77
2021-01-07 09:18:12,19.33,17.33,2.20,99.90,1018992,29,20020,-78
2021-01-07 09:18:43,17.20,15.60,2.20,99.90,1018681,29,20460,-77
2021-01-07 09:19:20,18.70,16.90,2.30,99.90,1017784,29,20653,-76
2021-01-07 09:19:51,18.73,16.95,2.40,99.90,1014969,29,20048,-76
2021-01-07 09:20:29,18.40,16.67,2.40,99.90,1014912,29,20067,-76
2021-01-07 09:21:12,18.02,16.35,2.40,99.90,1015040,29,20004,-77
2021-01-07 09:21:43,18.67,16.88,2.50,99.90,1014795,29,20032,-77
2021-01-07 09:22:32,20.38,18.40,2.40,99.90,1014944,29,20527,-77
2021-01-07 09:23:05,18.15,16.35,2.30,99.90,1014940,29,20024,-78
2021-01-07 09:23:36,18.75,16.95,2.40,99.90,1014959,29,20387,-77
2021-01-07 09:24:07,18.38,16.52,2.40,99.90,1014758,29,20095,-77
2021-01-07 09:24:39,18.02,16.33,2.40,99.90,1014898,29,20016,-78
2021-01-07 09:25:15,16.75,15.18,2.50,99.90,1014850,29,20336,-78
2021-01-07 09:25:46,16.85,15.13,2.60,99.90,1014734,29,20658,-79
2021-01-07 09:26:30,18.98,17.27,2.50,99.90,1013339,29,20522,-78
2021-01-07 09:27:21,19.48,17.67,2.50,99.90,1015131,29,20016,-79
2021-01-07 09:27:52,18.95,17.13,2.40,99.90,1015136,29,20087,-79
2021-01-07 09:28:22,17.83,16.13,2.50,99.90,1014821,29,20031,-79
2021-01-07 09:28:53,19.58,17.67,2.50,99.90,1015065,29,20126,-79
2021-01-07 09:29:24,17.80,16.20,2.60,99.90,1014907,29,20028,-79
2021-01-07 09:29:54,17.80,16.02,2.60,99.90,1014644,29,20020,-79
2021-01-07 09:30:26,18.52,16.83,2.70,99.90,1014907,29,20140,-79
2021-01-07 09:30:57,18.35,16.65,2.60,99.90,1014823,29,20430,-79
2021-01-07 09:31:35,17.13,15.55,2.60,99.90,1014978,29,20021,-79
2021-01-07 09:32:07,18.25,16.55,2.60,99.90,1014944,29,20016,-79
2021-01-07 09:32:38,20.35,18.45,2.70,99.90,1014987,29,20017,-78
2021-01-07 09:33:09,19.48,17.55,2.60,99.90,1014958,29,20028,-80
2021-01-07 09:33:40,18.60,16.83,2.60,99.90,1014992,29,20330,-80
2021-01-07 09:34:10,19.10,17.30,2.50,99.90,1015256,29,20109,-78
2021-01-07 09:34:42,18.92,17.08,2.60,99.90,1015161,29,20135,-78
2021-01-07 09:35:13,19.13,17.25,2.50,99.90,1015407,29,20424,-79
2021-01-07 09:35:44,18.65,16.80,2.60,99.90,1014596,29,20016,-78
2021-01-07 09:36:14,18.42,16.73,2.70,99.90,1015407,29,20025,-78
2021-01-07 09:36:45,20.02,18.13,2.70,99.90,1015473,29,20471,-78
2021-01-07 09:37:21,19.55,17.65,2.70,99.90,1018628,29,20091,-78
2021-01-07 09:37:53,20.80,18.80,2.70,99.90,1017340,29,20468,-79
2021-01-07 09:38:24,19.30,17.42,2.50,99.90,1019015,29,20028,-77
2021-01-07 09:38:55,18.23,16.52,2.50,99.90,1018442,29,20026,-78
2021-01-07 09:39:25,18.25,16.55,2.60,99.90,1018795,29,20011,-78
2021-01-07 09:39:56,19.65,17.65,2.60,99.90,1018958,29,20107,-77
2021-01-07 09:40:27,20.00,18.13,2.60,99.90,1017704,29,20016,-77
2021-01-07 09:40:58,20.33,18.23,2.60,99.90,1018385,29,20024,-77
2021-01-07 09:41:29,19.13,17.33,2.50,99.90,1017844,29,20176,-77
2021-01-07 09:42:00,20.13,18.25,2.50,99.90,1018185,29,20043,-76
2021-01-07 09:42:32,20.00,18.10,2.50,99.90,1015017,29,20270,-77
2021-01-07 09:43:03,18.70,17.00,2.50,99.90,1014892,29,20100,-77
2021-01-07 09:43:34,19.42,17.52,2.60,99.90,1014976,29,20032,-78
2021-01-07 09:44:07,19.05,17.17,2.60,99.90,1014887,29,20325,-77
2021-01-07 09:44:38,19.85,17.85,2.60,99.90,1015108,29,20043,-78
2021-01-07 09:45:11,18.08,16.27,2.60,99.90,1015126,29,20574,-78
2021-01-07 09:45:41,20.58,18.55,2.60,99.90,1015052,29,20024,-78
2021-01-07 09:46:12,19.52,17.52,2.60,99.90,1015247,29,20426,-78
2021-01-07 09:46:43,19.63,17.73,2.60,99.90,1015260,29,20016,-77
2021-01-07 09:47:14,18.52,16.83,2.50,99.90,1014991,29,20012,-79
2021-01-07 09:47:45,19.08,17.17,2.50,99.90,1013303,29,20024,-81
2021-01-07 09:48:15,18.63,16.85,2.40,99.90,1015170,29,20103,-78
2021-01-07 09:48:46,18.20,16.48,2.30,99.90,1014849,29,20039,-78
2021-01-07 09:49:17,18.33,16.63,2.20,99.90,1015223,29,20024,-78
2021-01-07 09:49:47,18.98,17.13,2.10,99.90,1013142,29,20067,-79
2021-01-07 09:50:20,20.33,18.23,2.20,99.90,1015117,29,20016,-77
2021-01-07 09:50:50,19.40,17.52,2.10,99.90,1014767,29,20439,-77
2021-01-07 09:51:21,18.88,17.08,2.10,99.90,1013372,29,20026,-78
2021-01-07 09:51:52,20.85,18.80,2.20,99.90,1013233,29,20116,-78
2021-01-07 09:52:23,18.50,16.77,2.20,99.90,1014985,29,20020,-78
2021-01-07 09:52:54,18.63,16.92,2.20,99.90,1014740,29,20493,-78
2021-01-07 09:53:25,17.98,16.27,2.30,99.90,1015085,29,20020,-81
2021-01-07 09:53:56,18.83,17.02,2.40,99.90,1016530,29,20031,-77
2021-01-07 09:54:27,20.30,18.33,2.40,99.90,1018685,29,20059,-78
2021-01-07 09:54:57,19.40,17.50,2.30,99.90,1018589,29,20091,-79
2021-01-07 09:55:28,19.45,17.60,2.30,99.90,1019091,29,20059,-78
2021-01-07 09:55:59,19.48,17.67,2.30,99.90,1018799,29,20625,-76
2021-01-07 09:56:29,19.20,17.30,2.40,99.90,1016770,29,20031,-77
2021-01-07 09:57:01,19.75,17.85,2.40,99.90,1018748,29,20088,-77
2021-01-07 09:57:33,19.48,17.60,2.30,99.90,1016911,29,20024,-77
2021-01-07 09:58:03,18.70,17.00,2.30,99.90,1017399,29,20012,-79
2021-01-07 09:58:34,18.75,17.05,2.20,99.90,1013571,29,20514,-77
2021-01-07 09:59:05,20.23,18.23,2.20,99.90,1015145,29,20028,-78
2021-01-07 09:59:36,19.23,17.33,2.20,99.90,1015111,29,20401,-80
2021-01-07 10:00:07,19.23,17.42,2.20,99.90,1014780,29,20034,-78
2021-01-07 10:00:38,19.45,17.55,2.30,99.90,1014715,29,20080,-78
2021-01-07 10:01:09,19.90,18.00,2.20,99.90,1014612,29,20096,-79
2021-01-07 10:01:39,18.63,16.83,2.20,99.90,1014733,29,20036,-78
2021-01-07 10:02:11,18.95,17.15,2.20,99.90,1014774,29,20024,-79
2021-01-07 10:02:42,18.77,16.98,2.20,99.90,1014664,29,20479,-78
2021-01-07 10:03:12,19.40,17.52,2.20,99.90,1014954,29,20206,-79
2021-01-07 10:03:43,19.23,17.33,2.20,99.90,1014629,29,20024,-78
2021-01-07 10:04:14,20.30,18.40,2.20,99.90,1014820,29,20115,-79
2021-01-07 10:04:45,20.13,18.08,2.20,99.90,1014634,29,20025,-79
2021-01-07 10:05:15,19.88,18.00,2.20,99.90,1014953,29,20071,-78
2021-01-07 10:05:46,19.80,17.90,2.30,99.90,1014606,29,20025,-78
2021-01-07 10:06:17,19.23,17.35,2.40,99.90,1013016,29,20020,-78
2021-01-07 10:06:48,19.13,17.33,2.30,99.90,1014649,29,20024,-77
2021-01-07 10:07:19,19.23,17.27,2.30,99.90,1014854,29,20364,-78
2021-01-07 10:07:50,20.33,18.33,2.30,99.90,1012708,29,20104,-78
2021-01-07 10:08:21,18.95,17.17,2.30,99.90,1014514,29,20026,-78
2021-01-07 10:08:52,19.25,17.35,2.40,99.90,1014887,29,20416,-79
2021-01-07 10:09:22,18.33,16.52,2.30,99.90,1014636,29,20124,-77
2021-01-07 10:09:53,18.55,16.75,2.40,99.90,1014756,29,20218,-78
2021-01-07 10:10:24,17.27,15.57,2.30,99.90,1014821,29,20025,-78
2021-01-07 10:10:55,18.80,17.00,2.30,99.90,1014868,29,20075,-77
2021-01-07 10:11:25,18.95,17.15,2.30,99.90,1014576,29,20017,-77
2021-01-07 10:11:58,19.15,17.30,2.20,99.90,1014531,29,20039,-77
2021-01-07 10:12:29,18.05,16.27,2.20,99.90,1014659,29,20570,-77
2021-01-07 10:12:59,19.15,17.35,2.20,99.90,1014787,29,20016,-77
2021-01-07 10:13:30,17.85,16.15,2.20,99.90,1014640,29,20158,-78
2021-01-07 10:14:01,18.48,16.67,2.20,99.90,1014816,29,20020,-78
2021-01-07 10:14:32,19.15,17.25,2.30,99.90,1014728,29,20024,-78
2021-01-07 10:15:04,17.02,15.40,2.30,99.90,1014564,29,20539,-77
2021-01-07 10:15:35,16.45,14.95,2.60,99.90,1014795,29,20383,-77
2021-01-07 10:16:09,17.05,15.50,2.80,99.90,1014699,29,20479,-77
2021-01-07 10:16:40,17.50,15.80,2.90,99.90,1013404,29,20016,-80
2021-01-07 10:17:11,16.63,15.02,3.00,99.90,1013327,29,20024,-77
2021-01-07 10:17:42,17.95,16.10,3.10,99.90,1014684,29,20059,-78
2021-01-07 10:18:12,17.80,16.10,3.20,99.90,1014987,29,20017,-78
2021-01-07 10:18:45,17.10,15.50,3.20,99.90,1014740,29,20052,-79
2021-01-07 10:19:16,18.67,16.90,3.20,99.90,1014903,29,20108,-79
2021-01-07 10:19:47,17.00,15.35,3.20,99.90,1014740,29,20024,-78
2021-01-07 10:20:18,17.25,15.65,3.30,99.90,1014800,29,20049,-78
2021-01-07 10:20:49,17.05,15.45,3.20,99.90,1014848,29,20432,-79
2021-01-07 10:21:23,16.55,15.00,3.30,99.90,1014908,29,20049,-79
2021-01-07 10:22:13,17.77,16.08,3.10,99.90,1014697,29,20127,-78
2021-01-07 10:22:45,16.73,15.13,3.10,99.90,1014467,29,20396,-78
2021-01-07 10:23:17,16.98,15.38,3.10,99.90,1014861,29,20059,-78
2021-01-07 10:23:48,16.88,15.32,3.00,99.90,1014645,29,20036,-77
2021-01-07 10:24:19,17.52,15.82,3.10,99.90,1014788,29,20456,-77
2021-01-07 10:24:51,19.98,18.08,3.10,99.90,1014692,29,20020,-77
2021-01-07 10:25:22,17.88,16.23,2.90,99.90,1014699,29,20118,-77
2021-01-07 10:25:55,18.38,16.65,2.80,99.90,1014813,29,20099,-77
2021-01-07 10:26:26,17.83,16.17,2.80,99.90,1013072,29,20484,-77
2021-01-07 10:27:03,17.45,15.75,2.80,99.90,1014440,29,20140,-77
2021-01-07 10:27:34,19.10,17.15,2.80,99.90,1014940,29,20041,-78
2021-01-07 10:28:08,18.42,16.58,2.70,99.90,1014751,29,20412,-79
2021-01-07 10:28:39,19.20,17.35,2.80,99.90,1014862,29,20012,-78
2021-01-07 10:29:11,17.83,16.13,2.70,99.90,1014838,29,20015,-78
2021-01-07 10:29:42,19.15,17.35,2.70,99.90,1014768,29,20193,-78
2021-01-07 10:30:14,19.20,17.40,2.70,99.90,1014655,29,20079,-77
2021-01-07 10:30:46,17.92,16.17,2.60,99.90,1014639,29,20546,-79
2021-01-07 10:31:18,18.88,17.08,2.60,99.90,1014791,29,20115,-78
2021-01-07 10:31:49,17.52,15.93,2.60,99.90,1014517,29,20049,-77
2021-01-07 10:32:20,19.13,17.33,2.50,99.90,1014672,29,20012,-78
2021-01-07 10:32:54,18.67,16.88,2.40,99.90,1014189,29,20171,-78
2021-01-07 10:33:25,17.73,16.00,2.50,99.90,1014537,29,20013,-78
2021-01-07 10:33:56,18.63,16.92,2.50,99.90,1014621,29,20009,-78
2021-01-07 10:34:28,18.80,17.00,2.60,99.90,1014381,29,20028,-78
2021-01-07 10:35:00,19.40,17.50,2.70,99.90,1014740,29,20106,-77
2021-01-07 10:35:31,18.05,16.35,2.80,99.90,1014468,29,20231,-79
2021-01-07 10:36:02,18.52,16.83,2.70,99.90,1014699,29,20032,-79
2021-01-07 10:36:33,18.17,16.48,2.80,99.90,1012926,29,20107,-79
2021-01-07 10:37:05,16.95,15.27,2.80,99.90,1014508,29,20130,-77
2021-01-07 10:37:38,17.83,16.13,2.80,99.90,1014514,29,20107,-77
2021-01-07 10:38:10,18.95,17.15,2.90,99.90,1014683,29,20381,-77
2021-01-07 10:38:42,17.73,16.13,2.90,99.90,1014657,29,20413,-78
2021-01-07 10:39:14,18.48,16.63,2.90,99.90,1014690,29,20027,-78
2021-01-07 10:39:48,18.10,16.30,2.90,99.90,1014489,29,20028,-78
2021-01-07 10:40:21,19.27,17.38,3.00,99.90,1014788,29,20356,-77
2021-01-07 10:40:53,18.80,17.00,2.90,99.90,1014406,29,20361,-78
2021-01-07 10:41:29,17.70,16.00,2.90,99.90,1014573,29,20013,-78
2021-01-07 10:42:03,17.42,15.82,3.00,99.90,1010365,29,20084,-77
2021-01-07 10:42:35,16.75,15.15,3.10,99.90,1010409,29,20058,-79
2021-01-07 10:43:08,17.75,16.15,3.00,99.90,1010542,29,20135,-78
2021-01-07 10:43:40,17.90,16.17,3.00,99.90,1011041,29,20037,-77
2021-01-07 10:44:12,17.08,15.48,3.00,99.90,1014494,29,20058,-77
2021-01-07 10:44:45,17.58,15.98,3.00,99.90,1014483,29,20048,-78
2021-01-07 10:45:17,16.98,15.38,3.00,99.90,1014627,29,20700,-78
2021-01-07 10:45:51,17.52,15.93,3.00,99.90,1014454,29,20037,-77
2021-01-07 10:46:22,17.50,15.90,3.10,99.90,1014489,29,20024,-77
2021-01-07 10:46:59,17.02,15.52,3.00,99.90,1012674,29,20020,-77
2021-01-07 10:47:37,16.67,15.07,3.00,99.90,1014372,29,20209,-77
2021-01-07 10:48:14,16.67,15.02,3.00,99.90,1014649,29,20088,-78
2021-01-07 10:48:46,16.23,14.63,3.10,99.90,1009192,29,20048,-78
2021-01-07 10:49:19,16.77,15.20,3.20,99.90,1010318,29,20029,-77
2021-01-07 10:49:52,16.13,14.63,3.30,99.90,1010198,29,20048,-78
2021-01-07 10:50:28,17.27,15.60,3.30,99.90,1011441,29,20018,-79
2021-01-07 10:51:01,16.30,14.80,3.10,99.90,1014863,29,20020,-78
2021-01-07 10:52:01,16.40,14.80,2.90,99.90,1014672,29,20118,-79
2021-01-07 10:52:58,16.73,15.13,2.70,99.90,1010650,29,20032,-79
2021-01-07 10:53:55,17.00,15.30,2.60,99.90,1007766,29,20284,-78
2021-01-07 10:55:13,16.77,15.15,2.60,99.90,1013670,29,20027,-77
2021-01-07 10:56:01,17.10,15.32,2.50,99.90,998405,29,20463,-78
2021-01-07 10:56:39,16.65,14.95,2.70,99.90,998602,29,20086,-79
2021-01-07 10:57:29,17.05,15.40,2.90,99.90,998810,29,20030,-78
2021-01-07 10:58:11,17.15,15.43,2.90,99.90,998575,29,20044,-78
2021-01-07 10:59:00,15.80,14.30,3.00,99.90,994796,29,20038,-79
2021-01-07 11:00:00,17.33,15.63,3.20,99.90,994820,29,20865,-77
2021-01-07 11:00:51,15.80,14.30,3.30,99.90,994942,29,20086,-79
2021-01-07 11:01:59,16.80,15.10,3.50,99.90,994846,29,20427,-78
2021-01-07 11:02:58,16.02,14.45,3.40,99.90,1010551,29,20185,-78
2021-01-07 11:03:56,16.58,14.90,3.30,99.90,1010617,29,20020,-77
2021-01-07 11:04:40,16.50,14.95,3.40,99.90,1010950,29,20028,-79
2021-01-07 11:05:15,15.50,14.10,3.30,99.90,1010831,29,20392,-77
2021-01-07 11:05:52,15.18,13.77,3.40,99.90,1010590,29,20055,-78
2021-01-07 11:06:30,15.00,13.50,3.40,99.90,1012981,29,20437,-78
2021-01-07 11:07:11,16.02,14.52,3.30,99.90,1013008,29,20781,-77
2021-01-07 11:08:16,17.17,15.68,3.40,99.90,1014411,29,20032,-78
2021-01-07 11:09:03,16.20,14.70,3.40,99.90,1014571,29,20020,-78
2021-01-07 11:09:37,16.63,15.02,3.50,99.90,1014385,29,20179,-78
2021-01-07 11:10:10,16.67,15.07,3.60,99.90,1014734,29,20028,-79
2021-01-07 11:10:51,16.55,15.05,3.50,99.90,1014639,29,20079,-78
2021-01-07 11:11:25,14.88,13.55,3.60,99.90,1014729,29,20039,-79
2021-01-07 11:12:03,16.55,14.85,3.80,99.90,1014614,29,20532,-78
2021-01-07 11:12:49,16.30,14.80,3.90,99.90,1014736,29,20420,-78
2021-01-07 11:13:31,16.50,15.00,3.80,99.90,1014808,29,20076,-78
2021-01-07 11:14:13,16.80,15.20,3.90,99.90,1014592,29,20027,-78
2021-01-07 11:15:03,15.77,14.27,4.00,99.90,1014417,29,20127,-79
2021-01-07 11:15:37,15.20,13.80,4.10,99.90,1015963,29,20458,-79
2021-01-07 11:16:14,14.00,12.77,4.20,99.90,1018594,29,20028,-77
2021-01-07 11:16:49,14.18,12.88,4.30,99.90,1018302,29,20137,-78
2021-01-07 11:17:25,14.35,13.02,4.50,99.90,1018661,29,20145,-78
2021-01-07 11:17:58,15.82,14.40,4.50,99.90,1018252,29,20107,-77
2021-01-07 11:18:32,15.15,13.75,4.30,99.90,1014941,29,20030,-78
2021-01-07 11:19:07,14.85,13.55,4.20,99.90,1015069,29,20527,-78
2021-01-07 11:19:40,14.40,13.00,4.30,99.90,1014553,29,20475,-76
2021-01-07 11:20:12,14.95,13.35,4.40,99.90,1014088,29,20059,-78
2021-01-07 11:20:48,13.35,12.15,4.50,99.90,1011130,29,20029,-77
2021-01-07 11:21:23,14.10,12.88,4.60,99.90,1011646,29,20055,-77
2021-01-07 11:22:00,13.82,12.57,4.60,99.90,1014595,29,20028,-76
2021-01-07 11:22:34,15.50,14.10,4.60,99.90,1014964,29,20020,-77
2021-01-07 11:23:06,13.43,12.23,4.60,99.90,1015005,29,20123,-78
2021-01-07 11:23:38,14.48,13.18,4.60,99.90,1014579,29,20428,-77
2021-01-07 11:24:10,14.50,13.00,4.60,99.90,1014897,29,20027,-78
2021-01-07 11:24:43,14.68,13.38,4.40,99.90,1014812,29,20027,-78
2021-01-07 11:25:14,15.02,13.60,4.50,99.90,1014716,29,20020,-77
2021-01-07 11:25:51,13.60,12.40,4.40,99.90,1014619,29,20061,-78
2021-01-07 11:26:22,15.52,14.13,4.60,99.90,1010308,29,20125,-77
2021-01-07 11:26:55,14.13,12.93,4.60,99.90,1008803,29,20460,-78
2021-01-07 11:27:26,14.10,12.82,4.50,99.90,1010772,29,20468,-77
2021-01-07 11:28:00,14.45,13.05,4.60,99.90,1011425,29,20100,-78
2021-01-07 11:28:31,14.55,13.23,4.40,99.90,1012858,29,20036,-77
2021-01-07 11:29:03,12.93,11.75,4.40,99.90,1014589,29,20020,-77
2021-01-07 11:29:35,13.30,12.10,4.50,99.90,1014847,29,20275,-78
2021-01-07 11:30:06,13.20,12.00,4.70,99.90,1014796,29,20173,-78
2021-01-07 11:30:37,13.95,12.65,4.70,99.90,1010973,29,20025,-77
2021-01-07 11:31:11,14.00,12.52,4.80,99.90,1010766,29,20021,-76
2021-01-07 11:31:43,12.48,11.38,4.80,99.90,1010794,29,20447,-77
2021-01-07 11:32:14,14.18,12.88,4.80,99.90,1011065,29,20076,-79
2021-01-07 11:32:46,12.38,11.27,4.80,99.90,1010723,29,20017,-79
2021-01-07 11:33:18,12.13,11.13,4.80,99.90,1010889,29,20025,-78
2021-01-07 11:33:50,12.90,11.80,5.00,99.90,1012473,29,20063,-79
2021-01-07 11:34:21,14.40,13.07,5.00,99.90,1014727,29,20113,-79
2021-01-07 11:34:53,13.77,12.57,4.70,99.90,1014555,29,20468,-78
2021-01-07 11:35:24,12.10,11.00,4.70,99.90,1014678,29,20030,-79
2021-01-07 11:35:55,11.77,10.68,4.70,99.90,1014586,29,20035,-80
2021-01-07 11:36:32,12.43,11.23,4.80,99.90,1014477,29,20496,-78
2021-01-07 11:37:30,12.15,11.05,4.70,99.90,1013702,29,20016,-78
2021-01-07 11:38:03,12.00,10.95,4.60,99.90,1014871,29,20035,-78
2021-01-07 11:38:44,13.50,12.20,4.40,99.90,1014742,29,20452,-78
2021-01-07 11:39:21,12.02,10.93,4.30,99.90,1010819,29,20028,-77
2021-01-07 11:39:58,11.77,10.77,4.40,99.90,1010688,29,20039,-77
2021-01-07 11:40:48,13.02,11.82,4.40,99.90,1010756,29,20498,-78
2021-01-07 11:41:28,13.15,11.85,4.20,99.90,1010746,29,20009,-78
2021-01-07 11:42:16,12.30,11.15,4.10,99.90,1010665,29,20056,-79
2021-01-07 11:42:51,12.85,11.65,4.10,99.90,1010590,29,20714,-78
2021-01-07 11:43:45,12.55,11.43,3.80,99.90,1010698,29,20025,-78
2021-01-07 11:44:49,13.13,11.93,3.40,99.90,1010589,29,20103,-78
2021-01-07 11:45:21,14.63,13.23,3.40,99.90,1010685,29,20151,-77
2021-01-07 11:45:59,14.40,13.05,3.20,99.90,1010414,29,20025,-77
2021-01-07 11:46:34,13.13,11.93,3.20,99.90,1010895,29,20133,-77
2021-01-07 11:47:09,13.70,12.50,3.20,99.90,1012607,29,20017,-77
2021-01-07 11:47:54,13.00,11.80,3.20,99.90,1014453,29,20115,-77
2021-01-07 11:48:29,14.38,13.02,3.30,99.90,1014577,29,20020,-78
2021-01-07 11:49:03,13.07,11.88,3.20,99.90,1014472,29,20075,-78
2021-01-07 11:49:41,13.45,12.25,3.20,99.90,1014449,29,20024,-78
2021-01-07 11:50:15,11.88,10.82,3.20,99.90,1014527,29,20431,-77
2021-01-07 11:50:57,12.13,11.02,3.20,99.90,1014097,29,20028,-78
2021-01-07 11:51:28,12.18,11.15,3.10,99.90,1014503,29,20336,-77
2021-01-07 11:51:59,13.20,12.00,3.10,99.90,1014732,29,20033,-78
2021-01-07 11:52:35,10.32,9.48,3.20,99.90,1014597,29,20374,-77
2021-01-07 11:53:06,11.50,10.50,3.30,99.90,1014422,29,20046,-77
2021-01-07 11:53:37,13.50,12.30,3.20,99.90,1014347,29,20024,-77
2021-01-07 11:54:08,11.40,10.40,3.20,99.90,1014558,29,20408,-77
2021-01-07 11:54:40,11.63,10.60,3.20,99.90,1014364,29,20044,-77
2021-01-07 11:55:12,12.68,11.48,3.10,99.90,1014282,29,20026,-77
2021-01-07 11:55:43,11.30,10.30,3.00,99.90,1014303,29,20055,-77
2021-01-07 11:56:13,11.93,10.82,2.90,99.90,1014567,29,20012,-77
2021-01-07 11:56:47,10.98,10.00,2.90,99.90,1012290,29,20023,-77
2021-01-07 11:57:19,11.20,10.20,3.10,99.90,1012530,29,20376,-77
2021-01-07 11:57:50,10.60,9.70,3.10,99.90,1014119,29,20068,-78
2021-01-07 11:58:22,13.23,12.02,3.00,99.90,1013967,29,20110,-77
2021-01-07 11:58:53,11.95,10.88,2.80,99.90,1012686,29,20024,-77
2021-01-07 11:59:24,12.23,11.13,2.80,99.90,1014314,29,20008,-77
2021-01-07 11:59:55,11.25,10.27,2.70,99.90,1012593,29,20341,-77
2021-01-07 12:00:27,11.65,10.65,2.60,99.90,1014025,29,20243,-77
2021-01-07 12:01:02,12.13,11.02,2.60,99.90,1014240,29,20032,-77
2021-01-07 12:01:37,11.10,10.20,2.60,99.90,1014263,29,20115,-77
2021-01-07 12:02:08,12.18,11.07,2.70,99.90,1013877,29,20053,-78
2021-01-07 12:02:41,11.48,10.38,2.80,99.90,1014047,29,20017,-77
2021-01-07 12:03:14,11.68,10.65,2.90,99.90,1014530,29,20031,-77
2021-01-07 12:03:45,11.15,10.15,2.90,99.90,1013794,29,20023,-77
2021-01-07 12:04:16,10.20,9.30,3.00,99.90,1014436,29,20016,-77
2021-01-07 12:04:47,10.48,9.57,3.10,99.90,1014217,29,20032,-77
2021-01-07 12:05:22,10.98,9.88,3.10,99.90,1014626,29,20204,-77
2021-01-07 12:05:55,10.20,9.30,3.20,99.90,1013868,29,20052,-77
2021-01-07 12:06:36,11.55,10.55,3.20,99.90,1014570,29,20049,-78
2021-01-07 12:07:33,10.38,9.52,3.00,99.90,1014304,29,20013,-77
2021-01-07 12:08:04,10.73,9.73,3.10,99.90,1014446,29,20016,-77
2021-01-07 12:09:21,11.10,10.13,3.20,99.90,1012720,29,20071,-77
2021-01-07 12:09:52,11.95,10.75,3.00,99.90,998267,29,20030,-77
2021-01-07 12:10:23,11.30,10.35,2.90,99.90,998431,29,20026,-77
2021-01-07 12:10:58,11.18,10.07,2.80,99.90,998404,29,20073,-77
2021-01-07 12:11:32,10.85,9.95,2.80,99.90,998566,29,20027,-77
2021-01-07 12:12:06,11.15,10.15,2.70,99.90,998385,29,20026,-77
2021-01-07 12:12:49,11.55,10.45,2.60,99.90,996691,29,20022,-77
2021-01-07 12:13:43,10.98,9.98,2.60,99.90,998562,29,20370,-77
2021-01-07 12:14:16,11.02,10.02,2.80,99.90,998401,29,20454,-77
2021-01-07 12:14:51,11.05,10.05,3.00,99.90,998163,29,20026,-77
2021-01-07 12:15:22,10.88,9.98,3.00,99.90,998567,29,20041,-77
2021-01-07 12:15:53,9.98,9.18,3.00,99.90,1013439,29,20064,-77
2021-01-07 12:16:29,10.27,9.38,3.10,99.90,1014261,29,20087,-77
2021-01-07 12:17:05,10.55,9.60,3.30,99.90,1014150,29,20027,-77
2021-01-07 12:17:36,11.10,10.10,3.30,99.90,1012488,29,20028,-77
2021-01-07 12:18:07,9.73,8.93,3.50,99.90,1014402,29,20138,-77
2021-01-07 12:18:39,9.30,8.50,3.60,99.90,1014335,29,20051,-78
2021-01-07 12:19:11,9.75,8.95,3.70,99.90,1013402,29,20036,-78
2021-01-07 12:19:43,10.15,9.23,3.70,99.90,1014445,29,20363,-77
2021-01-07 12:20:15,11.38,10.27,3.80,99.90,1014262,29,20052,-77
2021-01-07 12:20:47,9.90,9.05,3.70,99.90,1014237,29,20083,-77
2021-01-07 12:21:20,10.73,9.82,3.70,99.90,1014168,29,20016,-78
2021-01-07 12:21:51,10.13,9.25,3.70,99.90,1014075,29,20020,-77
2021-01-07 12:22:23,10.55,9.65,3.70,99.90,1014376,29,20281,-77
2021-01-07 12:22:56,10.32,9.43,3.70,99.90,1014297,29,20028,-78
2021-01-07 12:23:28,10.75,9.85,3.60,99.90,1014313,29,20012,-77
2021-01-07 12:24:01,9.90,9.10,3.50,99.90,1014280,29,20100,-77
2021-01-07 12:24:33,10.55,9.55,3.50,99.90,1014347,29,20755,-77
2021-01-07 12:25:04,10.20,9.30,3.60,99.90,1014441,29,20031,-76
2021-01-07 12:25:39,11.05,10.05,3.70,99.90,1014277,29,20028,-77
2021-01-07 12:26:10,10.45,9.55,3.30,99.90,1014216,29,20017,-77
2021-01-07 12:26:46,11.05,10.07,3.30,99.90,1014060,29,20024,-77
2021-01-07 12:27:18,10.10,9.30,3.30,99.90,1008969,29,20028,-77
2021-01-07 12:27:49,10.32,9.38,3.20,99.90,1014072,29,20032,-78
2021-01-07 12:28:19,11.27,10.27,3.10,99.90,1010065,29,20405,-78
2021-01-07 12:28:52,11.35,10.35,3.10,99.90,1008154,29,20064,-78
2021-01-07 12:29:24,11.18,10.18,3.00,99.90,1010201,29,20024,-78
2021-01-07 12:29:55,10.43,9.52,3.10,99.90,1009016,29,20471,-78
2021-01-07 12:30:27,10.32,9.43,3.20,99.90,1012470,29,20031,-77
2021-01-07 12:31:00,11.15,10.10,3.20,99.90,1014773,29,20032,-77
2021-01-07 12:31:31,11.07,10.07,3.20,99.90,1014680,29,20039,-79
2021-01-07 12:32:20,12.07,10.98,3.10,99.90,1014928,29,20553,-78
2021-01-07 12:33:00,11.27,10.27,3.10,99.90,1015983,29,20025,-77
2021-01-07 12:33:39,10.82,9.82,3.10,99.90,1014997,29,20027,-77
2021-01-07 12:34:31,10.30,9.40,3.10,99.90,1015112,29,20031,-76
2021-01-07 12:35:01,3.10,3.10,3.10,99.90,1015283,29,20959,-77
2021-01-07 12:35:35,11.55,10.45,3.10,99.90,1014448,29,20251,-77
2021-01-07 12:36:07,12.30,11.20,3.00,99.90,1014937,29,20095,-78
2021-01-07 12:37:06,12.23,11.05,2.90,99.90,1014165,29,20051,-79
2021-01-07 12:37:42,10.52,9.55,2.90,99.90,1011334,29,20103,-76
2021-01-07 12:38:30,9.63,8.82,2.90,99.90,1014944,29,20111,-76
2021-01-07 12:39:15,9.98,9.07,2.80,99.90,1013579,29,20060,-76
2021-01-07 12:40:05,9.93,9.13,2.80,99.90,1015238,29,20108,-77
2021-01-07 12:40:42,9.80,8.95,2.70,99.90,1014338,29,20024,-77
2021-01-07 12:41:18,10.90,10.00,2.70,99.90,1017457,29,20031,-76
2021-01-07 12:41:52,12.63,11.43,2.60,99.90,1015514,29,20044,-75
2021-01-07 12:42:29,11.95,10.85,2.70,99.90,1017253,29,20031,-77
2021-01-07 12:42:59,12.07,11.02,2.60,99.90,1016769,29,20025,-78
2021-01-07 12:43:34,12.45,11.25,2.50,99.90,1017119,29,20119,-77
2021-01-07 12:44:08,12.30,11.20,2.60,99.90,1016429,29,20035,-77
2021-01-07 12:44:45,12.35,11.23,2.60,99.90,1015082,29,20099,-79
2021-01-07 12:45:17,11.60,10.60,2.50,99.90,1011725,29,20116,-77
2021-01-07 12:45:52,10.52,9.60,2.50,99.90,1014544,29,20024,-77
2021-01-07 12:46:32,11.73,10.63,2.60,99.90,1012869,29,20080,-78
2021-01-07 12:47:03,11.73,10.63,2.70,99.90,1014668,29,20031,-76
2021-01-07 12:47:34,12.60,11.30,2.70,99.90,1012484,29,20028,-78
2021-01-07 12:48:05,11.77,10.68,2.70,99.90,1013003,29,20031,-78
2021-01-07 12:48:37,11.93,10.82,2.70,99.90,1014674,29,20029,-74
2021-01-07 12:49:10,11.30,10.35,2.70,99.90,1015137,29,20297,-78
2021-01-07 12:49:45,11.93,10.82,2.80,99.90,1018739,29,20047,-79
2021-01-07 12:50:16,10.63,9.73,2.70,99.90,1015431,29,20016,-77
2021-01-07 12:50:51,11.02,10.02,2.60,99.90,1015032,29,20412,-78
2021-01-07 12:51:22,11.45,10.45,2.60,99.90,1015218,29,20021,-77
2021-01-07 12:51:56,11.55,10.55,2.50,99.90,1015188,29,20043,-77
2021-01-07 12:52:30,10.88,9.98,2.50,99.90,1015035,29,20028,-76
2021-01-07 12:53:01,11.90,10.80,2.40,99.90,1015155,29,20393,-77
2021-01-07 12:53:32,11.65,10.55,2.30,99.90,1015024,29,20099,-77
2021-01-07 12:54:03,11.02,10.02,2.40,99.90,1014983,29,20032,-77
2021-01-07 12:54:38,12.07,10.98,2.40,99.90,1015096,29,20040,-77
2021-01-07 12:55:09,13.07,9.73,2.40,99.90,1014984,29,20024,-77
2021-01-07 12:55:41,10.23,9.23,2.40,99.90,1013018,29,20032,-78
2021-01-07 12:56:27,11.73,10.63,2.50,99.90,1014720,29,20115,-78
2021-01-07 12:57:34,11.07,9.77,2.40,99.90,1014613,29,20453,-77
2021-01-07 12:58:15,11.35,10.25,2.30,99.90,999939,29,20038,-76
2021-01-07 12:58:50,11.02,10.02,2.40,99.90,1014217,29,20020,-78
2021-01-07 12:59:25,10.98,9.98,2.40,99.90,1014504,29,20031,-78
2021-01-07 13:00:32,11.30,10.30,2.50,99.90,1014662,29,20036,-78
2021-01-07 13:01:09,11.70,10.60,2.50,99.90,1002014,29,20041,-78
2021-01-07 13:02:12,12.40,11.30,2.40,99.90,1015070,29,20024,-77
2021-01-07 13:03:20,11.98,10.88,2.50,99.90,1007218,29,20037,-78
2021-01-07 13:03:58,11.00,9.95,2.40,99.90,1013004,29,20539,-78
2021-01-07 13:04:47,12.40,11.27,2.30,99.90,1012723,29,20024,-77
2021-01-07 13:05:32,11.90,10.80,2.30,99.90,1014081,29,20440,-77
2021-01-07 13:06:04,12.50,11.40,2.20,99.90,1014600,29,20045,-76
2021-01-07 13:06:49,12.68,11.45,2.20,99.90,1014715,29,20420,-77
2021-01-07 13:07:22,13.30,11.88,2.20,99.90,1010946,29,20479,-77
2021-01-07 13:08:03,11.90,10.80,2.20,99.90,1014593,29,20028,-79
2021-01-07 13:08:38,11.90,10.80,2.20,99.90,1012837,29,20020,-78
2021-01-07 13:09:10,11.80,10.70,2.20,99.90,1014623,29,20027,-78
2021-01-07 13:09:43,12.80,11.63,2.20,99.90,1012928,29,20111,-78
2021-01-07 13:10:15,11.90,10.93,2.30,99.90,1014921,29,20013,-77
2021-01-07 13:10:49,12.38,11.20,2.30,99.90,1014440,29,20012,-78
2021-01-07 13:11:21,13.73,12.52,2.30,99.90,1014549,29,20103,-78
2021-01-07 13:11:54,12.70,11.57,2.20,99.90,1012312,29,20727,-77
2021-01-07 13:12:25,11.43,10.45,2.30,99.90,1014677,29,20017,-78
2021-01-07 13:12:59,12.30,11.20,2.30,99.90,1014501,29,20016,-78
2021-01-07 13:13:44,12.48,11.32,2.30,99.90,1012043,29,20028,-78
2021-01-07 13:14:15,12.48,11.35,2.40,99.90,1012917,29,20160,-78
2021-01-07 13:14:46,12.63,11.50,2.40,99.90,1010127,29,20099,-78
2021-01-07 13:15:17,13.55,12.35,2.30,99.90,1010610,29,20020,-78
2021-01-07 13:15:49,13.30,12.10,2.40,99.90,1010311,29,20460,-79
2021-01-07 13:16:19,13.15,11.85,2.30,99.90,1011033,29,20013,-78
2021-01-07 13:16:51,13.70,12.45,2.30,99.90,1011902,29,20025,-79
2021-01-07 13:17:22,12.85,11.65,2.30,99.90,1014546,29,20047,-78
2021-01-07 13:17:53,12.50,11.30,2.30,99.90,1012795,29,20009,-78
2021-01-07 13:18:25,12.77,11.52,2.40,99.90,1014575,29,20103,-78
2021-01-07 13:18:55,12.82,11.63,2.40,99.90,1014358,29,20063,-78
2021-01-07 13:19:27,13.38,12.13,2.40,99.90,1014531,29,20046,-78
2021-01-07 13:19:59,12.23,11.07,2.50,99.90,1014597,29,20155,-78
2021-01-07 13:20:29,13.25,11.95,2.60,99.90,1012139,29,20460,-78
2021-01-07 13:21:01,12.45,11.32,2.60,99.90,1014808,29,20020,-78
2021-01-07 13:21:31,13.10,11.90,2.50,99.90,1014788,29,20016,-78
2021-01-07 13:22:07,13.13,11.90,2.40,99.90,1015322,29,20164,-78
2021-01-07 13:22:39,12.45,11.35,2.30,99.90,1012969,29,20055,-78
2021-01-07 13:23:10,13.27,12.00,2.30,99.90,1014928,29,20032,-78
2021-01-07 13:23:41,12.98,11.77,2.30,99.90,1014836,29,20036,-78
2021-01-07 13:24:12,13.68,12.38,2.30,99.90,1014916,29,20452,-78
2021-01-07 13:24:43,13.55,12.25,2.20,99.90,1014710,29,20023,-78
2021-01-07 13:25:15,13.25,12.05,2.10,99.90,1014809,29,20496,-78
2021-01-07 13:25:46,13.65,12.35,2.00,99.90,1014665,29,20406,-78
2021-01-07 13:26:18,14.98,13.65,2.00,99.90,1014988,29,20045,-78
2021-01-07 13:26:49,13.70,12.35,2.00,99.90,1014787,29,20467,-78
2021-01-07 13:27:21,14.95,13.55,1.90,99.90,1015419,29,20012,-77
2021-01-07 13:27:51,14.00,12.60,1.90,99.90,1013269,29,20544,-76
2021-01-07 13:28:22,14.30,13.00,1.90,99.90,1011197,29,20168,-77
2021-01-07 13:28:53,13.85,12.55,1.90,99.90,1011006,29,20080,-77
2021-01-07 13:29:25,17.63,15.82,1.90,99.90,1010709,29,20040,-77
2021-01-07 13:29:56,16.55,15.00,1.90,99.90,1010792,29,20016,-76
2021-01-07 13:30:28,14.18,12.88,1.90,99.90,1014628,29,20406,-78
2021-01-07 13:30:59,14.43,13.02,1.90,99.90,1014647,29,20052,-77
2021-01-07 13:31:30,15.52,14.02,1.90,99.90,1014251,29,20431,-78
2021-01-07 13:32:01,13.43,12.13,1.90,99.90,1014733,29,20059,-78
2021-01-07 13:32:32,14.40,13.00,1.90,99.90,1014633,29,20016,-78
2021-01-07 13:33:03,14.32,12.93,1.80,99.90,1014570,29,20020,-78
2021-01-07 13:33:34,14.32,13.00,1.90,99.90,1014523,29,20020,-77
2021-01-07 13:34:07,14.95,13.48,1.90,99.90,1014626,29,20038,-78
2021-01-07 13:34:39,13.98,12.65,1.90,99.90,1012961,29,20510,-78
2021-01-07 13:35:12,14.65,13.25,1.90,99.90,1015827,29,20035,-78
2021-01-07 13:35:44,15.15,13.75,1.90,99.90,1018573,29,20094,-78
2021-01-07 13:36:19,15.10,13.70,1.90,99.90,1018889,29,20030,-78
2021-01-07 13:36:50,14.93,13.43,1.90,99.90,1018599,29,20020,-78
2021-01-07 13:37:22,15.68,14.18,1.90,99.90,1018774,29,20020,-78
2021-01-07 13:37:54,14.20,12.75,2.00,99.90,1016961,29,20123,-78
2021-01-07 13:38:25,13.63,12.32,2.00,99.90,1018739,29,20531,-78
2021-01-07 13:38:58,15.38,13.88,2.00,99.90,1018678,29,20023,-78
2021-01-07 13:39:29,14.65,13.25,2.00,99.90,1018909,29,20094,-77
2021-01-07 13:40:00,14.68,13.38,2.10,99.90,1018718,29,20163,-78
2021-01-07 13:40:31,15.48,13.88,2.10,99.90,1017635,29,20055,-78
2021-01-07 13:41:04,14.80,13.40,2.20,99.90,1014750,29,20420,-75
2021-01-07 13:41:38,14.38,13.05,2.10,99.90,1013082,29,20106,-79
2021-01-07 13:42:11,13.75,12.45,2.10,99.90,1013213,29,20051,-80
2021-01-07 13:42:43,14.07,12.77,2.10,99.90,1014673,29,20387,-81
2021-01-07 13:43:19,14.48,13.18,2.10,99.90,1013809,29,20028,-81
2021-01-07 13:43:52,15.23,13.82,2.10,99.90,1011688,29,20028,-80
2021-01-07 13:44:23,14.60,13.20,2.10,99.90,1011545,29,20029,-80
2021-01-07 13:44:59,13.60,12.38,2.00,99.90,1010681,29,20527,-81
2021-01-07 13:45:33,14.55,13.15,2.00,99.90,1011816,29,20336,-82
2021-01-07 13:46:05,13.43,12.23,2.00,99.90,1014851,29,20020,-81
2021-01-07 13:46:39,14.00,12.60,2.00,99.90,1014754,29,20283,-79
2021-01-07 13:47:11,15.50,13.55,2.00,99.90,1013920,29,20025,-81
2021-01-07 13:47:44,14.75,13.43,2.00,99.90,1014042,29,20020,-79
2021-01-07 13:48:16,14.10,12.80,2.00,99.90,1013005,29,20391,-78
2021-01-07 13:48:55,14.30,13.00,2.00,99.90,1016432,29,20023,-79
2021-01-07 13:49:27,14.10,12.80,2.00,99.90,1012121,29,20056,-78
2021-01-07 13:50:04,15.13,13.65,2.00,99.90,1017319,29,20028,-78
2021-01-07 13:50:35,14.65,13.25,2.00,99.90,1016404,29,20016,-79
2021-01-07 13:51:10,15.35,13.85,1.90,99.90,1014383,29,20047,-79
2021-01-07 13:51:51,13.63,12.43,2.00,99.90,1013996,29,20493,-77
2021-01-07 13:52:22,2.00,2.00,2.00,99.90,1011464,29,20631,-79
2021-01-07 13:52:58,2.00,2.00,2.00,99.90,1013579,29,19946,-78
2021-01-07 13:53:31,13.95,12.55,2.10,99.90,1015881,29,20020,-78
2021-01-07 13:54:06,14.55,13.18,2.10,99.90,1016520,29,20027,-79
2021-01-07 13:54:39,14.80,13.40,2.10,99.90,1011560,29,20437,-78
2021-01-07 13:55:12,15.55,14.05,2.00,99.90,1014947,29,20036,-78
2021-01-07 13:55:44,15.07,13.63,2.10,99.90,1014299,29,20068,-78
2021-01-07 13:56:16,14.98,13.57,2.10,99.90,1015213,29,20345,-78
2021-01-07 13:56:47,14.13,12.30,2.10,99.90,1014037,29,20173,-80
2021-01-07 13:57:18,15.25,13.80,2.10,99.90,1014731,29,20359,-76
2021-01-07 13:57:50,14.90,13.50,2.10,99.90,1014649,29,20028,-78
2021-01-07 13:58:21,14.88,13.40,2.20,99.90,1013716,29,20024,-78
2021-01-07 13:58:52,14.07,12.77,2.20,99.90,1013034,29,20253,-77
2021-01-07 13:59:25,14.43,13.05,2.20,99.90,1014825,29,20031,-78
2021-01-07 13:59:57,14.63,13.23,2.20,99.90,1014785,29,20107,-77
2021-01-07 14:00:28,14.63,13.23,2.30,99.90,1015654,29,20024,-78
2021-01-07 14:00:58,15.02,13.63,2.20,99.90,1015861,29,20064,-78
2021-01-07 14:01:32,14.68,13.27,2.20,99.90,1014853,29,20440,-79
2021-01-07 14:02:04,14.32,12.98,2.20,99.90,1015432,29,20036,-78
2021-01-07 14:02:35,14.93,13.52,2.20,99.90,1013938,29,20044,-77
2021-01-07 14:03:06,13.38,12.07,2.20,99.90,1012359,29,20023,-78
2021-01-07 14:03:38,14.73,13.23,2.20,99.90,1010618,29,20028,-78
2021-01-07 14:04:09,15.00,13.50,2.20,99.90,1009226,29,20017,-78
2021-01-07 14:04:41,14.48,12.98,2.20,99.90,1013341,29,20047,-76
2021-01-07 14:05:16,13.25,12.05,2.10,99.90,1014942,29,20036,-77
2021-01-07 14:05:49,14.50,13.10,2.10,99.90,1012571,29,20488,-77
2021-01-07 14:06:21,14.73,13.32,2.10,99.90,1013274,29,20217,-77
2021-01-07 14:06:55,13.98,12.68,2.10,99.90,1012952,29,20032,-78
2021-01-07 14:07:54,13.60,12.27,2.10,99.90,1012802,29,20064,-78
2021-01-07 14:08:27,15.35,13.85,2.20,99.90,1012740,29,20490,-78
2021-01-07 14:09:20,15.00,13.60,2.20,99.90,1012925,29,20393,-76
2021-01-07 14:09:56,13.25,12.05,2.10,99.90,1012895,29,20028,-77
2021-01-07 14:10:31,14.20,12.90,2.10,99.90,1013012,29,20527,-77
2021-01-07 14:11:04,13.75,12.45,2.10,99.90,1014643,29,20092,-78
2021-01-07 14:11:38,13.63,12.32,2.10,99.90,1012757,29,20081,-77
2021-01-07 14:12:12,13.95,12.65,2.20,99.90,1014624,29,20095,-77
2021-01-07 14:12:45,13.77,12.48,2.00,99.90,1012707,29,20460,-77
2021-01-07 14:13:18,13.75,12.45,2.10,99.90,1014877,29,20431,-77
2021-01-07 14:13:48,13.82,12.52,2.10,99.90,1012743,29,20240,-77
2021-01-07 14:14:19,12.98,11.75,2.10,99.90,1014935,29,20547,-79
2021-01-07 14:14:50,13.23,12.02,2.10,99.90,1012750,29,20031,-77
2021-01-07 14:15:21,14.10,12.70,2.10,99.90,1014764,29,20130,-77
2021-01-07 14:15:53,14.18,12.88,2.00,99.90,1012821,29,20175,-77
2021-01-07 14:16:24,14.00,12.63,2.10,99.90,1014566,29,20024,-77
2021-01-07 14:16:56,14.00,12.70,2.10,99.90,1012908,29,20016,-76
2021-01-07 14:17:27,13.73,12.43,2.10,99.90,1014605,29,20027,-77
2021-01-07 14:18:01,13.63,12.40,2.10,99.90,1012873,29,20064,-76
2021-01-07 14:18:33,13.88,12.48,2.10,99.90,1014701,29,20016,-77
2021-01-07 14:19:04,13.18,11.98,2.10,99.90,1012913,29,20336,-77
2021-01-07 14:19:35,14.73,13.32,2.10,99.90,1014914,29,20042,-77
2021-01-07 14:20:06,13.55,12.27,2.10,99.90,1012546,29,20051,-78
2021-01-07 14:20:37,14.57,13.10,2.10,99.90,1014684,29,20051,-78
2021-01-07 14:21:08,14.30,12.90,2.00,99.90,1014485,29,20020,-78
2021-01-07 14:21:42,13.10,11.85,2.00,99.90,1012962,29,20060,-78
2021-01-07 14:22:13,13.60,12.30,2.00,99.90,1014636,29,20067,-78
2021-01-07 14:22:44,12.95,11.82,2.10,99.90,1012794,29,20035,-77
2021-01-07 14:23:16,14.35,12.95,2.00,99.90,1014556,29,20554,-80
2021-01-07 14:23:47,13.52,12.23,2.10,99.90,1012825,29,20028,-77
2021-01-07 14:24:18,13.13,11.82,2.10,99.90,1014767,29,20106,-77
2021-01-07 14:24:49,12.75,11.55,2.10,99.90,1012702,29,20108,-77
2021-01-07 14:25:26,13.82,12.52,2.10,99.90,1015032,29,20016,-78
2021-01-07 14:26:04,13.85,12.55,2.10,99.90,1012878,29,20020,-77
2021-01-07 14:26:35,13.73,12.43,2.10,99.90,1014498,29,20080,-78
2021-01-07 14:27:21,13.38,12.07,2.00,99.90,1011091,29,20298,-78
2021-01-07 14:28:09,13.45,12.23,2.00,99.90,1012743,29,20467,-78
2021-01-07 14:28:46,14.63,13.23,2.00,99.90,1012942,29,20020,-79
2021-01-07 14:29:20,14.02,12.63,2.00,99.90,1013242,29,20023,-78
2021-01-07 14:29:52,14.82,13.40,2.00,99.90,1008449,29,20013,-78
2021-01-07 14:30:25,15.02,13.52,2.00,99.90,1008658,29,20065,-77
2021-01-07 14:30:56,14.30,13.00,2.00,99.90,1008561,29,20017,-78
2021-01-07 14:31:27,14.63,13.23,2.00,99.90,1006614,29,20028,-78
2021-01-07 14:31:58,13.35,12.15,2.00,99.90,1009025,29,20575,-77
2021-01-07 14:32:36,14.23,12.82,2.10,99.90,1014075,29,20012,-77
2021-01-07 14:33:10,13.57,12.30,2.10,99.90,1012619,29,20047,-78
2021-01-07 14:33:44,13.82,12.52,2.10,99.90,1012894,29,20020,-77
2021-01-07 14:34:17,13.95,12.63,2.10,99.90,1014927,29,20027,-78
2021-01-07 14:34:49,13.65,12.25,2.10,99.90,1012630,29,20032,-77
2021-01-07 14:35:21,13.85,12.57,2.20,99.90,1014803,29,20297,-77
2021-01-07 14:35:52,13.35,12.15,2.20,99.90,1012903,29,20008,-78
2021-01-07 14:36:23,12.65,11.52,2.30,99.90,1014678,29,20428,-77
2021-01-07 14:36:56,13.30,12.10,2.30,99.90,1012757,29,20060,-78
2021-01-07 14:37:29,13.38,12.07,2.40,99.90,1014588,29,20025,-77
2021-01-07 14:37:59,14.10,12.80,2.40,99.90,1012633,29,20019,-78
2021-01-07 14:38:31,14.40,13.10,2.30,99.90,1014341,29,20027,-77
2021-01-07 14:39:02,13.85,12.55,2.20,99.90,1012680,29,20028,-78
2021-01-07 14:39:33,14.48,13.13,2.10,99.90,1014688,29,20067,-78
2021-01-07 14:40:06,13.27,11.98,2.00,99.90,1012686,29,20024,-78
2021-01-07 14:40:38,14.38,12.88,2.10,99.90,1014595,29,20706,-77
2021-01-07 14:41:09,14.32,12.93,2.00,99.90,1014603,29,20016,-78
2021-01-07 14:41:40,14.35,12.98,2.00,99.90,1012663,29,20008,-78
2021-01-07 14:42:11,14.68,13.23,2.00,99.90,1014684,29,20020,-77
2021-01-07 14:42:44,14.60,13.15,1.90,99.90,1012880,29,20377,-78
2021-01-07 14:43:16,14.18,12.88,1.90,99.90,1014697,29,20024,-78
2021-01-07 14:43:48,14.23,12.93,1.90,99.90,1012581,29,20020,-78
2021-01-07 14:44:19,13.57,12.35,1.90,99.90,1014620,29,20017,-78
2021-01-07 14:44:51,13.63,12.40,2.00,99.90,1012692,29,20558,-78
2021-01-07 14:45:25,14.38,12.98,2.00,99.90,1014570,29,20044,-77
2021-01-07 14:45:56,14.82,13.45,2.00,99.90,1012836,29,20373,-76
2021-01-07 14:46:28,15.30,13.82,2.00,99.90,1014573,29,20043,-77
2021-01-07 14:47:02,13.18,11.90,1.90,99.90,1012896,29,20062,-78
2021-01-07 14:47:35,14.43,13.13,2.00,99.90,1014628,29,20066,-78
2021-01-07 14:48:09,13.50,12.30,2.00,99.90,1012791,29,20036,-79
2021-01-07 14:48:44,14.05,12.65,2.00,99.90,1008239,29,20024,-78
2021-01-07 14:49:18,14.90,13.50,2.00,99.90,1008758,29,20496,-77
2021-01-07 14:49:54,14.52,13.10,2.00,99.90,1008404,29,20116,-78
2021-01-07 14:50:27,15.07,13.60,2.00,99.90,1010109,29,20209,-77
2021-01-07 14:51:03,13.60,12.38,2.00,99.90,1012855,29,20791,-77
2021-01-07 14:51:34,15.18,13.70,1.90,99.90,1014632,29,20028,-79
2021-01-07 14:52:06,15.27,13.70,1.90,99.90,1010966,29,20055,-78
2021-01-07 14:52:40,14.82,13.43,1.90,99.90,1014381,29,20031,-77
2021-01-07 14:53:20,14.50,13.07,1.90,99.90,1014348,29,20024,-78
2021-01-07 14:53:52,14.75,13.25,1.90,99.90,1012611,29,20032,-77
2021-01-07 14:54:29,15.70,14.18,1.80,99.90,1012765,29,20016,-79
2021-01-07 14:55:04,14.40,12.90,1.80,99.90,1012881,29,20028,-79
2021-01-07 14:55:36,15.88,14.35,1.80,99.90,1012538,29,20036,-76
2021-01-07 14:56:13,14.40,13.00,1.80,99.90,1010300,29,20032,-78
2021-01-07 14:56:50,15.30,13.88,1.80,99.90,1008820,29,20063,-77
2021-01-07 14:57:43,15.07,13.60,1.80,99.90,1010077,29,20024,-77
2021-01-07 14:58:49,14.50,13.05,1.80,99.90,1012238,29,20482,-77
2021-01-07 14:59:31,12.80,11.63,1.80,99.90,1011457,29,20024,-76
2021-01-07 15:00:10,13.82,12.50,1.90,99.90,1012628,29,20069,-76
2021-01-07 15:00:44,14.52,13.07,2.00,99.90,1012812,29,20146,-76
2021-01-07 15:01:23,13.55,12.27,2.00,99.90,1014589,29,20425,-78
2021-01-07 15:02:21,13.60,12.30,2.00,99.90,1012088,29,20028,-77
2021-01-07 15:03:34,13.52,12.13,2.00,99.90,1008705,29,20092,-77
2021-01-07 15:04:23,12.80,11.60,2.10,99.90,991282,29,20030,-76
2021-01-07 15:05:04,14.32,12.93,2.00,99.90,1008798,29,20031,-79
2021-01-07 15:05:37,13.18,11.88,2.00,99.90,1010786,29,20140,-77
2021-01-07 15:06:20,12.90,11.60,2.00,99.90,1008855,29,20499,-77
2021-01-07 15:06:58,13.02,11.82,2.00,99.90,1008928,29,20031,-77
2021-01-07 15:07:34,12.77,11.57,2.00,99.90,1008957,29,20021,-77
2021-01-07 15:08:19,12.95,11.70,2.00,99.90,1004350,29,20047,-78
2021-01-07 15:09:03,13.82,12.52,2.10,99.90,1004432,29,20033,-77
2021-01-07 15:09:43,12.57,11.45,2.00,99.90,1006673,29,20512,-78
2021-01-07 15:10:24,13.00,11.80,2.00,99.90,1010716,29,20025,-78
2021-01-07 15:10:59,13.55,12.25,2.00,99.90,1008895,29,20076,-77
2021-01-07 15:11:36,13.30,12.05,2.00,99.90,1010492,29,20073,-78
2021-01-07 15:12:21,12.70,11.50,2.00,99.90,1010595,29,20048,-77
2021-01-07 15:13:12,13.23,12.02,2.00,99.90,1008922,29,20511,-77
2021-01-07 15:13:47,12.82,11.63,2.00,99.90,1008542,29,20048,-77
2021-01-07 15:14:28,14.23,12.85,2.00,99.90,1010770,29,20028,-78
2021-01-07 15:15:02,12.43,11.23,2.00,99.90,1008829,29,20137,-78
2021-01-07 15:15:47,13.65,12.30,2.00,99.90,1012969,29,20028,-77
2021-01-07 15:16:28,13.38,12.07,2.00,99.90,1014676,29,20392,-78
2021-01-07 15:17:27,13.40,12.20,1.90,99.90,1012706,29,20159,-78
2021-01-07 15:18:07,13.95,12.65,1.90,99.90,1012729,29,20024,-77
2021-01-07 15:18:54,13.15,11.85,1.80,99.90,1012678,29,20551,-78
2021-01-07 15:19:37,14.75,13.27,1.80,99.90,1014699,29,20635,-78
2021-01-07 15:20:36,13.32,12.02,1.70,99.90,1012961,29,20031,-77
2021-01-07 15:21:11,13.45,12.13,1.70,99.90,1010780,29,20032,-78
2021-01-07 15:22:10,12.90,11.60,1.70,99.90,1012718,29,20028,-78
2021-01-07 15:23:05,14.27,12.88,1.70,99.90,1012524,29,20551,-77
2021-01-07 15:23:57,13.80,12.50,1.70,99.90,1012761,29,20032,-77
2021-01-07 15:24:44,14.40,13.00,1.70,99.90,1012393,29,20486,-77
2021-01-07 15:25:17,14.20,12.82,1.70,99.90,1014471,29,20044,-78
2021-01-07 15:26:02,14.45,13.05,1.70,99.90,1009378,29,20037,-77
2021-01-07 15:26:54,14.13,12.73,1.70,99.90,1014191,29,20044,-76
2021-01-07 15:27:43,15.02,13.57,1.70,99.90,1010094,29,20100,-78
2021-01-07 15:28:27,13.77,12.48,1.70,99.90,1009539,29,20032,-78
2021-01-07 15:29:06,14.13,12.82,1.70,99.90,1008536,29,20456,-78
2021-01-07 15:29:36,13.68,12.38,1.70,99.90,1013789,29,20015,-78
2021-01-07 15:30:10,14.73,13.32,1.70,99.90,1008987,29,20021,-78
2021-01-07 15:30:55,13.80,12.50,1.70,99.90,1012225,29,20020,-78
2021-01-07 15:31:49,14.25,12.95,1.70,99.90,1013812,29,20447,-79
2021-01-07 15:32:52,15.73,14.13,1.70,99.90,1013493,29,20398,-78
2021-01-07 15:33:33,14.73,13.23,1.80,99.90,1008707,29,20357,-78
2021-01-07 15:34:06,15.95,14.38,1.80,99.90,1008421,29,20024,-78
2021-01-07 15:34:42,15.68,14.18,1.80,99.90,1008663,29,20475,-76
2021-01-07 15:35:17,14.45,13.05,1.80,99.90,1013023,29,20219,-78
2021-01-07 15:35:53,14.45,13.05,1.80,99.90,1013104,29,20043,-78
2021-01-07 15:36:39,15.60,14.07,1.70,99.90,1013498,29,20036,-78
2021-01-07 15:37:18,17.30,15.52,1.70,99.90,1015334,29,20493,-77
2021-01-07 15:38:13,16.90,15.20,1.70,99.90,1009588,29,20459,-77
2021-01-07 15:39:21,14.43,13.00,1.70,99.90,1009789,29,20088,-78
2021-01-07 15:40:29,15.65,14.05,1.70,99.90,1014618,29,20028,-77
2021-01-07 15:41:18,15.80,14.20,1.70,99.90,1010090,29,20028,-76
2021-01-07 15:42:08,15.18,13.68,1.70,99.90,1011557,29,20029,-76
2021-01-07 15:43:16,15.32,13.82,1.60,99.90,1011894,29,20033,-78
2021-01-07 15:44:24,15.48,13.75,1.60,99.90,1011083,29,20024,-79
2021-01-07 15:45:36,17.13,15.32,1.60,99.90,1008081,29,20037,-77
2021-01-07 15:46:42,17.00,15.20,1.60,99.90,1004777,29,20032,-78
2021-01-07 15:47:12,15.20,13.63,1.60,99.90,1006775,29,20021,-76
2021-01-07 15:48:05,16.25,14.65,1.60,99.90,1004865,29,20013,-77
2021-01-07 15:48:59,16.83,15.13,1.50,99.90,1004681,29,20049,-77
2021-01-07 15:50:15,16.45,14.73,1.50,99.90,1012927,29,20032,-77
2021-01-07 15:51:07,17.25,15.45,1.50,99.90,1009484,29,20037,-76
2021-01-07 15:51:39,16.15,14.55,1.40,99.90,1015731,29,20038,-77
2021-01-07 15:52:52,16.20,14.57,1.40,99.90,1018375,29,20463,-76
2021-01-07 15:53:55,16.90,15.20,1.40,99.90,1011365,29,20076,-77
2021-01-07 15:54:51,16.55,14.85,1.40,99.90,1014398,29,20026,-77
2021-01-07 15:55:44,17.75,15.68,1.40,99.90,1013242,29,20095,-77
2021-01-07 15:57:13,14.95,13.35,1.40,99.90,1014785,29,20013,-77
2021-01-07 15:57:57,15.45,13.95,1.80,99.90,994091,29,20070,-77
2021-01-07 15:58:56,15.65,14.05,2.00,99.90,994177,29,20603,-78
2021-01-07 15:59:50,16.13,14.52,2.30,99.90,992067,29,20026,-78
2021-01-07 16:00:21,16.73,14.93,2.40,99.90,992196,29,20486,-76
2021-01-07 16:00:54,16.60,14.93,2.20,99.90,994752,29,20018,-78
2021-01-07 16:01:48,15.95,14.40,2.10,99.90,993932,29,20022,-77
2021-01-07 16:02:20,16.88,15.23,2.00,99.90,994431,29,20067,-77
2021-01-07 16:03:03,17.25,15.05,2.00,99.90,992660,29,20033,-76
2021-01-07 16:03:46,17.05,15.30,1.90,99.90,998339,29,20029,-77
2021-01-07 16:04:22,16.63,15.00,1.80,99.90,1008283,29,20124,-79
2021-01-07 16:05:01,17.00,15.25,1.70,99.90,1011082,29,20040,-78
2021-01-07 16:05:40,17.45,15.65,1.60,99.90,1013187,29,20689,-78
2021-01-07 16:06:17,17.45,15.75,1.60,99.90,1009385,29,20482,-78
2021-01-07 16:07:01,17.05,15.30,1.50,99.90,1009766,29,20027,-78
2021-01-07 16:08:07,18.33,16.42,1.50,99.90,1010030,29,20024,-78
2021-01-07 16:08:38,17.20,15.40,1.50,99.90,1014083,29,20032,-78
2021-01-07 16:09:09,18.27,16.52,1.50,99.90,1010059,29,20104,-78
2021-01-07 16:09:40,16.58,15.05,1.40,99.90,1009796,29,20076,-78
2021-01-07 16:10:11,18.45,16.65,1.40,99.90,1012161,29,20445,-78
2021-01-07 16:10:44,17.42,15.73,1.40,99.90,1013364,29,20088,-78
2021-01-07 16:11:16,16.27,14.65,1.40,99.90,1011344,29,20046,-80
2021-01-07 16:11:48,17.10,15.43,1.40,99.90,1012084,29,20035,-78
2021-01-07 16:12:19,17.95,16.23,1.40,99.90,1014587,29,20051,-78
2021-01-07 16:12:50,16.45,14.80,1.40,99.90,1014319,29,20075,-78
2021-01-07 16:13:22,17.58,15.82,1.40,99.90,1015139,29,20028,-78
2021-01-07 16:13:53,17.75,15.95,1.30,99.90,1014298,29,20017,-78
2021-01-07 16:14:24,19.52,17.52,1.30,99.90,1012658,29,20024,-78
2021-01-07 16:14:56,16.73,15.13,1.30,99.90,1013591,29,20020,-78
2021-01-07 16:15:27,17.48,15.77,1.30,99.90,1013854,29,20733,-77
2021-01-07 16:15:58,16.25,14.65,1.40,99.90,1012534,29,20032,-78
2021-01-07 16:16:31,17.23,15.43,1.40,99.90,1014873,29,20671,-79
2021-01-07 16:17:03,17.95,16.20,1.40,99.90,1011508,29,20487,-78
2021-01-07 16:17:35,17.73,15.98,1.40,99.90,1015085,29,20463,-78
2021-01-07 16:18:11,18.88,16.90,1.40,99.90,1014975,29,20016,-78
2021-01-07 16:18:41,16.58,14.95,1.40,99.90,1013588,29,20492,-78
2021-01-07 16:19:15,17.65,15.95,1.40,99.90,1014429,29,20713,-78
2021-01-07 16:19:45,17.63,15.85,1.50,99.90,1014900,29,20028,-78
2021-01-07 16:20:17,17.95,16.13,1.50,99.90,1015291,29,20028,-78
2021-01-07 16:20:48,16.02,14.40,1.40,99.90,1013041,29,20028,-79
2021-01-07 16:21:30,17.45,15.65,1.50,99.90,1014467,29,20099,-78
2021-01-07 16:22:40,16.55,14.88,1.50,99.90,1013544,29,20495,-78
2021-01-07 16:23:19,16.95,15.15,1.60,99.90,1006114,29,20112,-78
2021-01-07 16:23:53,17.20,15.52,1.60,99.90,1010000,29,20468,-77
2021-01-07 16:24:25,16.67,14.98,1.60,99.90,1011692,29,20468,-78
2021-01-07 16:25:04,16.20,14.60,1.60,99.90,1013564,29,20471,-78
2021-01-07 16:25:58,16.52,14.90,1.60,99.90,1012797,29,20418,-77
2021-01-07 16:26:31,18.10,16.17,1.60,99.90,1013761,29,20032,-78
2021-01-07 16:27:12,17.42,15.63,1.60,99.90,1012008,29,20035,-77
2021-01-07 16:27:49,18.17,16.38,1.50,99.90,1011809,29,20088,-77
2021-01-07 16:28:20,16.80,15.23,1.50,99.90,1014410,29,20029,-77
2021-01-07 16:28:51,17.83,16.02,1.60,99.90,1013063,29,20091,-77
2021-01-07 16:29:24,17.63,15.93,1.60,99.90,1014562,29,20427,-77
2021-01-07 16:29:55,17.00,15.40,1.60,99.90,1013022,29,20103,-78
2021-01-07 16:30:26,19.55,17.55,1.60,99.90,1012776,29,20038,-73
2021-01-07 16:30:58,16.73,14.98,1.60,99.90,1014122,29,20103,-77
2021-01-07 16:31:30,18.38,16.58,1.60,99.90,1012534,29,20531,-77
2021-01-07 16:32:00,17.23,15.45,1.60,99.90,1013687,29,20019,-78
2021-01-07 16:32:31,18.58,16.67,1.60,99.90,1012740,29,20028,-78
2021-01-07 16:33:03,18.60,16.80,1.60,99.90,1014289,29,20108,-78
2021-01-07 16:33:34,18.40,16.52,1.60,99.90,1012730,29,20604,-78
2021-01-07 16:34:04,17.40,15.70,1.50,99.90,1014426,29,20035,-78
2021-01-07 16:34:35,17.95,16.15,1.50,99.90,1014914,29,20115,-78
2021-01-07 16:35:07,17.98,16.27,1.50,99.90,1013163,29,20046,-78
2021-01-07 16:35:38,18.13,16.33,1.50,99.90,1015010,29,20027,-79
2021-01-07 16:36:09,17.83,15.98,1.50,99.90,1013013,29,20031,-79
2021-01-07 16:36:40,18.10,16.30,1.40,99.90,1013110,29,20363,-79
2021-01-07 16:37:11,17.05,15.35,1.40,99.90,1014417,29,20020,-77
2021-01-07 16:37:45,16.55,14.95,1.40,99.90,1011014,29,20678,-77
2021-01-07 16:38:17,17.92,16.13,1.50,99.90,1010997,29,20064,-79
2021-01-07 16:38:49,19.00,17.00,1.40,99.90,1014828,29,20394,-77
2021-01-07 16:39:20,17.83,15.95,1.30,99.90,1015711,29,20089,-76
2021-01-07 16:39:51,16.58,15.02,1.30,99.90,1015268,29,20079,-77
2021-01-07 16:40:23,16.52,14.82,1.40,99.90,1014515,29,20086,-77
2021-01-07 16:40:59,17.13,15.52,1.40,99.90,1015440,29,20056,-77
2021-01-07 16:41:30,17.00,15.23,1.40,99.90,1015115,29,20032,-78
2021-01-07 16:42:01,17.50,15.70,1.40,99.90,1013037,29,20895,-77
2021-01-07 16:42:32,17.75,16.05,1.50,99.90,1017505,29,20063,-77
2021-01-07 16:43:03,18.25,16.42,1.50,99.90,1016461,29,20028,-78
2021-01-07 16:43:34,17.60,15.85,1.40,99.90,1016888,29,20050,-78
2021-01-07 16:44:05,17.92,16.13,1.40,99.90,1014301,29,20349,-77
2021-01-07 16:44:37,17.25,15.55,1.40,99.90,1012853,29,20123,-78
2021-01-07 16:45:09,18.17,16.40,1.40,99.90,1016338,29,20568,-77
2021-01-07 16:45:39,16.90,15.20,1.50,99.90,1014307,29,20099,-77
2021-01-07 16:46:10,17.23,15.43,1.40,99.90,1015107,29,20023,-77
2021-01-07 16:46:41,18.02,16.23,1.50,99.90,1013595,29,20093,-78
2021-01-07 16:47:13,16.67,15.02,1.40,99.90,1014942,29,20181,-78
2021-01-07 16:47:43,18.73,16.83,1.40,99.90,1012807,29,20702,-79
2021-01-07 16:48:14,17.70,15.90,1.40,99.90,1015014,29,20044,-79
2021-01-07 16:48:45,17.85,16.05,1.50,99.90,1014631,29,20103,-79
2021-01-07 16:49:16,17.60,15.90,1.50,99.90,1013197,29,20082,-79
2021-01-07 16:49:47,16.40,14.80,1.50,99.90,1013186,29,20008,-79
2021-01-07 16:50:17,17.25,15.55,1.50,99.90,1013358,29,20395,-78
2021-01-07 16:50:49,17.75,15.93,1.50,99.90,1013080,29,20017,-77
2021-01-07 16:51:20,18.02,16.33,1.60,99.90,1012984,29,20013,-77
2021-01-07 16:51:51,18.08,16.27,1.60,99.90,1012964,29,20460,-78
2021-01-07 16:52:22,18.35,16.52,1.60,99.90,1012946,29,20103,-79
2021-01-07 16:52:53,17.17,15.50,1.60,99.90,1013049,29,20334,-78
2021-01-07 16:53:24,17.25,15.45,1.60,99.90,1010417,29,20122,-78
2021-01-07 16:53:55,17.23,15.57,1.70,99.90,1009134,29,20115,-76
2021-01-07 16:54:27,17.38,15.63,1.70,99.90,1009241,29,20021,-78
2021-01-07 16:54:59,17.65,15.88,1.70,99.90,1009723,29,20677,-77
2021-01-07 16:55:29,18.20,16.30,1.70,99.90,1013135,29,20113,-78
2021-01-07 16:56:00,16.80,15.15,1.60,99.90,1013380,29,20671,-77
2021-01-07 16:56:31,17.15,15.35,1.60,99.90,1015982,29,20087,-78
2021-01-07 16:57:02,18.98,17.08,1.60,99.90,1016511,29,20671,-78
2021-01-07 16:57:34,17.30,15.68,1.60,99.90,1016032,29,20157,-78
2021-01-07 16:58:05,18.20,16.35,1.60,99.90,1016349,29,20497,-77
2021-01-07 16:58:37,18.05,16.35,1.50,99.90,1015220,29,20032,-78
2021-01-07 16:59:08,18.02,16.30,1.50,99.90,1005476,29,20025,-78
2021-01-07 16:59:39,17.77,16.08,1.50,99.90,1006535,29,20108,-78
2021-01-07 17:00:11,17.85,16.02,1.50,99.90,1009478,29,20005,-78
2021-01-07 17:00:48,18.10,16.35,1.50,99.90,1010150,29,20021,-80
2021-01-07 17:01:19,16.10,14.60,1.50,99.90,1005401,29,20518,-79
2021-01-07 17:01:50,17.85,16.10,1.50,99.90,1008647,29,20017,-77
2021-01-07 17:02:21,18.77,16.85,1.50,99.90,1007795,29,20346,-77
2021-01-07 17:02:52,17.63,15.93,1.50,99.90,1009209,29,20419,-77
2021-01-07 17:03:22,18.73,16.85,1.50,99.90,1016111,29,20519,-76
2021-01-07 17:03:53,16.80,15.20,1.50,99.90,1015443,29,20172,-77
2021-01-07 17:04:24,17.85,16.13,1.50,99.90,1019012,29,20082,-77
2021-01-07 17:04:55,16.30,14.70,1.50,99.90,1016917,29,20439,-79
2021-01-07 17:05:25,17.65,15.95,1.60,99.90,1015037,29,20054,-77
2021-01-07 17:05:56,17.20,15.60,1.60,99.90,1014670,29,20486,-77
2021-01-07 17:06:27,17.88,16.02,1.60,99.90,1017494,29,20119,-78
2021-01-07 17:07:18,18.98,17.00,1.60,99.90,1013364,29,20103,-78
2021-01-07 17:07:49,17.27,15.57,1.50,99.90,1009079,29,20017,-77
2021-01-07 17:08:20,19.27,17.38,1.50,99.90,1012933,29,20368,-76
2021-01-07 17:08:50,17.85,16.15,1.50,99.90,1016400,29,20336,-78
2021-01-07 17:09:21,18.30,16.33,1.50,99.90,1014493,29,20066,-77
2021-01-07 17:09:52,18.73,16.83,1.50,99.90,1012280,29,20149,-77
2021-01-07 17:10:24,18.13,16.33,1.50,99.90,1014121,29,20429,-77
2021-01-07 17:10:54,17.40,15.70,1.50,99.90,1014426,29,20020,-78
2021-01-07 17:11:31,17.42,15.68,1.40,99.90,1013519,29,20039,-79
2021-01-07 17:12:01,17.70,15.80,1.40,99.90,1014236,29,20028,-78
2021-01-07 17:12:32,17.20,15.50,1.40,99.90,1015054,29,20016,-78
2021-01-07 17:13:03,17.42,15.73,1.40,99.90,1013248,29,20099,-78
2021-01-07 17:13:34,17.75,16.05,1.40,99.90,1013411,29,20112,-78
2021-01-07 17:14:05,17.85,16.05,1.40,99.90,1014956,29,20028,-77
2021-01-07 17:14:35,17.90,16.15,1.40,99.90,1013600,29,20472,-77
2021-01-07 17:15:06,17.45,15.75,1.50,99.90,1014874,29,20042,-78
2021-01-07 17:15:37,17.58,15.85,1.40,99.90,1013144,29,20099,-77
2021-01-07 17:16:08,17.75,15.95,1.50,99.90,1014729,29,20083,-77
2021-01-07 17:16:38,17.08,15.38,1.50,99.90,1015594,29,20091,-77
2021-01-07 17:17:10,17.27,15.48,1.40,99.90,1016069,29,20060,-77
2021-01-07 17:17:40,17.00,15.30,1.50,99.90,1014169,29,20472,-77
2021-01-07 17:18:11,18.50,16.77,1.50,99.90,1016529,29,20023,-78
2021-01-07 17:18:45,17.15,15.45,1.50,99.90,1016748,29,20023,-77
2021-01-07 17:19:15,17.10,15.40,1.40,99.90,1016878,29,20016,-78
2021-01-07 17:19:47,16.70,15.10,1.40,99.90,1019178,29,20336,-77
2021-01-07 17:20:18,17.65,15.85,1.50,99.90,1014971,29,20023,-77
2021-01-07 17:20:49,17.05,15.35,1.50,99.90,1013076,29,20028,-77
2021-01-07 17:21:20,17.08,15.45,1.60,99.90,1014838,29,20017,-76
2021-01-07 17:22:03,17.15,15.45,1.60,99.90,967923,29,1368261,-77
2021-01-07 17:22:43,18.02,15.98,1.50,99.90,1010275,29,20020,-77
2021-01-07 17:23:14,18.33,16.52,1.50,99.90,1005734,29,20016,-77
2021-01-07 17:23:49,17.17,15.38,1.50,99.90,1010462,29,20018,-78
2021-01-07 17:24:21,17.10,15.50,1.50,99.90,1011125,29,20017,-77
2021-01-07 17:24:52,17.88,16.17,1.50,99.90,1012270,29,20484,-77
2021-01-07 17:25:23,17.92,16.23,1.40,99.90,1015146,29,20103,-77
2021-01-07 17:25:54,18.88,16.98,1.40,99.90,1012617,29,20048,-77
2021-01-07 17:26:26,16.90,15.13,1.40,99.90,1015269,29,20019,-77
2021-01-07 17:27:15,17.40,15.68,1.40,99.90,1014640,29,20012,-77
2021-01-07 17:27:51,17.95,16.15,1.50,99.90,1012966,29,20128,-77
2021-01-07 17:28:25,17.75,16.00,1.40,99.90,1016516,29,20016,-77
2021-01-07 17:28:56,16.95,15.25,1.50,99.90,1014507,29,20021,-76
2021-01-07 17:29:28,17.40,15.63,1.50,99.90,1010175,29,20087,-77
2021-01-07 17:30:02,17.30,15.60,1.50,99.90,1015152,29,20025,-78
2021-01-07 17:30:33,17.63,15.93,1.50,99.90,1016509,29,20031,-79
2021-01-07 17:31:04,18.05,16.15,1.50,99.90,1018696,29,20020,-77
2021-01-07 17:31:34,18.17,16.40,1.50,99.90,1015318,29,20084,-76
2021-01-07 17:32:06,18.08,16.27,1.50,99.90,1013824,29,20040,-76
2021-01-07 17:32:40,18.42,16.60,1.50,99.90,1013693,29,20357,-78
2021-01-07 17:33:11,19.17,17.23,1.50,99.90,1016037,29,20095,-79
2021-01-07 17:33:42,16.75,15.15,1.50,99.90,1017178,29,20022,-76
2021-01-07 17:34:13,17.20,15.40,1.50,99.90,1019164,29,20400,-78
2021-01-07 17:34:44,17.48,15.68,1.50,99.90,1015069,29,20492,-77
2021-01-07 17:35:15,19.67,17.77,1.50,99.90,1015525,29,20024,-77
2021-01-07 17:35:45,17.33,15.68,1.50,99.90,1018633,29,20551,-78
2021-01-07 17:36:23,17.83,16.10,1.50,99.90,1019075,29,20496,-77
2021-01-07 17:36:53,17.80,16.10,1.50,99.90,1016039,29,20035,-78
2021-01-07 17:37:24,17.23,15.57,1.50,99.90,1013796,29,20103,-77
2021-01-07 17:37:55,16.27,14.60,1.50,99.90,1012605,29,20020,-78
2021-01-07 17:38:25,17.00,15.30,1.60,99.90,1015205,29,20044,-78
2021-01-07 17:38:56,17.60,15.80,1.60,99.90,1013036,29,20024,-78
2021-01-07 17:39:27,18.20,16.40,1.50,99.90,1013285,29,20506,-79
2021-01-07 17:39:58,17.83,16.02,1.50,99.90,1015022,29,20083,-78
2021-01-07 17:40:28,18.10,16.30,1.50,99.90,1014920,29,20481,-79
2021-01-07 17:40:59,18.05,16.25,1.50,99.90,1013832,29,20013,-78
2021-01-07 17:41:31,18.48,16.67,1.50,99.90,1016522,29,20537,-79
2021-01-07 17:42:06,17.13,15.43,1.40,99.90,1013905,29,20035,-76
2021-01-07 17:42:37,17.65,15.95,1.40,99.90,1015526,29,20028,-75
2021-01-07 17:43:08,15.75,14.25,1.50,99.90,1014447,29,20047,-78
2021-01-07 17:43:39,17.10,15.40,1.50,99.90,1014792,29,20102,-78
2021-01-07 17:44:11,17.25,15.55,1.50,99.90,1014123,29,20041,-78
2021-01-07 17:44:41,16.05,14.55,1.50,99.90,1014660,29,20186,-81
2021-01-07 17:45:13,16.95,15.25,1.60,99.90,1014820,29,20028,-78
2021-01-07 17:45:43,16.08,14.50,1.60,99.90,1014539,29,20028,-79
2021-01-07 17:46:21,17.35,15.65,1.60,99.90,1015194,29,20028,-78
2021-01-07 17:46:59,16.85,15.25,1.60,99.90,1015266,29,20043,-80
2021-01-07 17:47:29,15.57,14.07,1.60,99.90,1015389,29,20055,-80
2021-01-07 17:48:00,16.15,14.65,1.60,99.90,1015267,29,20059,-78
2021-01-07 17:48:31,16.17,14.63,1.60,99.90,1015182,29,20016,-79
2021-01-07 17:49:03,15.82,14.23,1.70,99.90,1014946,29,20103,-79
2021-01-07 17:49:34,16.48,14.88,1.70,99.90,1013313,29,20041,-80
2021-01-07 17:50:05,16.02,14.43,1.70,99.90,1015480,29,20487,-79
2021-01-07 17:50:36,16.45,14.77,1.70,99.90,1018832,29,20459,-78
2021-01-07 17:51:07,15.95,14.35,1.70,99.90,1017242,29,20027,-81
2021-01-07 17:51:41,16.90,15.10,1.80,99.90,1014956,29,20020,-80
2021-01-07 17:52:12,14.88,13.40,1.80,99.90,1014968,29,20512,-77
2021-01-07 17:52:42,15.10,13.70,1.80,99.90,1014712,29,20031,-76
2021-01-07 17:53:13,16.08,14.35,1.80,99.90,1015230,29,20053,-79
2021-01-07 17:53:44,15.82,14.30,1.80,99.90,1011538,29,20091,-79
2021-01-07 17:54:16,16.38,14.77,1.80,99.90,1014882,29,20079,-81
2021-01-07 17:54:47,15.95,14.45,1.80,99.90,1013702,29,20131,-79
2021-01-07 17:55:17,16.13,14.55,1.80,99.90,1011394,29,20033,-78
2021-01-07 17:55:48,16.25,14.65,1.80,99.90,1010513,29,20072,-80
2021-01-07 17:56:21,15.60,14.10,1.80,99.90,1009986,29,20112,-80
2021-01-07 17:56:53,15.85,14.25,1.80,99.90,1009363,29,20033,-79
2021-01-07 17:57:24,15.50,14.02,1.80,99.90,1014984,29,20028,-80
2021-01-07 17:57:54,16.33,14.75,1.80,99.90,1011011,29,20047,-80
2021-01-07 17:58:25,16.15,14.55,1.80,99.90,1014592,29,20491,-79
2021-01-07 17:58:56,16.63,15.07,1.80,99.90,1014698,29,20395,-79
2021-01-07 17:59:26,15.75,14.25,1.80,99.90,1013341,29,20460,-77
2021-01-07 17:59:59,15.52,14.02,1.80,99.90,1014808,29,20031,-77
2021-01-07 18:00:30,15.57,14.07,1.80,99.90,1015584,29,20039,-79
2021-01-07 18:01:01,15.60,14.07,1.80,99.90,1012687,29,20419,-78
2021-01-07 18:01:32,14.95,13.55,1.80,99.90,1016002,29,20028,-78
2021-01-07 18:02:03,14.07,12.68,1.80,99.90,1012714,29,20034,-79
2021-01-07 18:02:35,15.35,13.85,1.80,99.90,1013334,29,20024,-77
2021-01-07 18:03:06,14.50,13.15,1.80,99.90,1014346,29,20028,-77
2021-01-07 18:03:37,14.88,13.48,1.80,99.90,1012171,29,20124,-80
2021-01-07 18:04:07,14.10,12.80,1.80,99.90,1013627,29,20036,-75
2021-01-07 18:04:39,14.63,13.23,1.80,99.90,1017828,29,20036,-78
2021-01-07 18:05:12,15.50,14.05,1.80,99.90,1015660,29,20016,-78
2021-01-07 18:05:43,14.52,13.23,1.80,99.90,1015984,29,20009,-79
2021-01-07 18:06:14,15.13,13.63,1.80,99.90,1017053,29,20340,-77
2021-01-07 18:06:45,16.23,14.63,1.80,99.90,1012917,29,20182,-77
2021-01-07 18:07:16,16.38,14.70,1.80,99.90,1010459,29,20137,-77
2021-01-07 18:07:46,16.45,14.85,1.80,99.90,1010253,29,20012,-78
2021-01-07 18:08:18,15.52,14.02,1.70,99.90,1014371,29,20103,-79
2021-01-07 18:08:48,15.40,13.77,1.70,99.90,1014607,29,20352,-79
2021-01-07 18:09:19,15.23,13.75,1.70,99.90,1015483,29,20030,-77
2021-01-07 18:09:50,16.33,14.73,1.70,99.90,1013426,29,20063,-77
2021-01-07 18:10:21,15.65,14.07,1.60,99.90,1015010,29,20412,-79
2021-01-07 18:10:52,15.80,14.30,1.60,99.90,1013100,29,20021,-78
2021-01-07 18:11:22,14.90,13.50,1.60,99.90,1010942,29,20027,-75
2021-01-07 18:11:56,15.48,13.98,1.70,99.90,1010396,29,20065,-77
2021-01-07 18:12:29,14.98,13.57,1.60,99.90,1009878,29,20057,-77
2021-01-07 18:13:01,17.20,15.43,1.60,99.90,1012367,29,20013,-77
2021-01-07 18:13:32,16.17,14.68,1.60,99.90,1017382,29,20068,-77
2021-01-07 18:14:06,16.70,15.05,1.60,99.90,1014357,29,20404,-80
2021-01-07 18:14:37,15.75,14.23,1.60,99.90,1009245,29,20067,-79
2021-01-07 18:15:08,16.85,15.15,1.60,99.90,1007451,29,20480,-79
2021-01-07 18:15:39,16.02,14.43,1.60,99.90,1009944,29,20471,-77
2021-01-07 18:16:10,16.45,14.85,1.60,99.90,1012962,29,20416,-77
2021-01-07 18:16:41,16.25,14.65,1.60,99.90,1017647,29,20012,-77
2021-01-07 18:17:12,16.58,14.80,1.60,99.90,1016824,29,20095,-77
2021-01-07 18:17:42,16.23,14.73,1.60,99.90,1016608,29,20037,-77
2021-01-07 18:18:13,15.98,14.48,1.60,99.90,1016587,29,20016,-77
2021-01-07 18:18:44,16.55,14.95,1.60,99.90,1016843,29,20094,-78
2021-01-07 18:19:14,15.43,13.93,1.60,99.90,1016926,29,20028,-78
2021-01-07 18:19:45,15.38,13.88,1.60,99.90,1016400,29,20111,-77
2021-01-07 18:20:16,16.38,14.77,1.60,99.90,1012635,29,20028,-78
2021-01-07 18:20:47,15.05,13.63,1.70,99.90,1012419,29,20020,-78
2021-01-07 18:21:17,16.70,14.95,1.70,99.90,1014565,29,20083,-79
2021-01-07 18:21:54,15.95,14.45,1.70,99.90,1012183,29,20111,-78
2021-01-07 18:22:25,15.98,14.43,1.70,99.90,1014401,29,20028,-77
2021-01-07 18:22:56,15.52,13.93,1.70,99.90,1012661,29,20452,-78
2021-01-07 18:23:27,14.88,13.48,1.70,99.90,1014802,29,20439,-77
2021-01-07 18:23:57,16.85,15.18,1.70,99.90,1012973,29,20020,-76
2021-01-07 18:24:28,15.98,14.45,1.70,99.90,1014724,29,20023,-76
2021-01-07 18:24:59,15.82,14.32,1.70,99.90,1012922,29,20020,-77
2021-01-07 18:25:29,16.38,14.70,1.70,99.90,1014795,29,20012,-76
2021-01-07 18:26:02,15.52,14.13,1.70,99.90,1012875,29,20042,-79
2021-01-07 18:26:33,16.25,14.57,1.70,99.90,1014372,29,20039,-77
2021-01-07 18:27:04,14.93,13.52,1.70,99.90,1012561,29,20128,-77
2021-01-07 18:27:35,15.98,14.48,1.70,99.90,1014460,29,20048,-78
2021-01-07 18:28:05,16.77,15.13,1.70,99.90,1012757,29,20102,-77
2021-01-07 18:28:36,16.30,14.63,1.60,99.90,1010172,29,20460,-77
2021-01-07 18:29:07,16.80,15.10,1.70,99.90,1008101,29,20017,-77
2021-01-07 18:29:38,16.02,14.48,1.70,99.90,1010317,29,20026,-77
2021-01-07 18:30:09,16.90,15.20,1.70,99.90,1008571,29,20499,-77
2021-01-07 18:30:40,15.85,14.35,1.70,99.90,1014615,29,20416,-77
2021-01-07 18:31:15,17.98,16.17,1.70,99.90,1012316,29,20060,-77
2021-01-07 18:31:47,15.80,14.23,1.60,99.90,1012762,29,20168,-77
2021-01-07 18:32:18,16.58,15.00,1.60,99.90,1012537,29,20020,-77
2021-01-07 18:32:48,16.77,15.07,1.70,99.90,1012443,29,20380,-78
2021-01-07 18:33:21,15.93,14.43,1.60,99.90,1012942,29,20020,-77
2021-01-07 18:33:51,17.80,16.02,1.60,99.90,1012599,29,20025,-77
2021-01-07 18:34:22,17.30,15.60,1.70,99.90,1012713,29,20550,-76
2021-01-07 18:34:53,15.48,13.98,1.60,99.90,1012894,29,20055,-78
2021-01-07 18:35:23,16.20,14.60,1.60,99.90,1012885,29,20115,-77
2021-01-07 18:35:54,17.27,15.60,1.60,99.90,1012736,29,20024,-77
2021-01-07 18:36:25,17.45,15.75,1.60,99.90,1012676,29,20151,-77
2021-01-07 18:36:56,16.98,15.32,1.60,99.90,1012621,29,20115,-79
2021-01-07 18:37:27,18.05,16.35,1.60,99.90,1012554,29,20035,-79
2021-01-07 18:37:57,17.40,15.70,1.60,99.90,1012854,29,20469,-77
2021-01-07 18:38:28,17.30,15.60,1.60,99.90,1012883,29,20016,-78
2021-01-07 18:38:59,17.35,15.68,1.60,99.90,1014705,29,20056,-77
2021-01-07 18:39:30,17.08,15.32,1.60,99.90,1014217,29,20638,-77
2021-01-07 18:40:01,18.15,16.02,1.60,99.90,1012718,29,20028,-77
2021-01-07 18:40:31,18.08,16.38,1.60,99.90,1014754,29,20024,-77
2021-01-07 18:41:02,16.77,15.18,1.60,99.90,1012784,29,20337,-78
2021-01-07 18:41:33,16.67,15.07,1.60,99.90,1014994,29,20032,-79
2021-01-07 18:42:03,17.75,15.98,1.60,99.90,1012846,29,20025,-78
2021-01-07 18:42:34,17.30,15.48,1.50,99.90,1016513,29,20032,-77
2021-01-07 18:43:05,17.95,16.15,1.50,99.90,1014567,29,20024,-77
2021-01-07 18:43:36,16.77,15.13,1.50,99.90,1016429,29,20020,-77
2021-01-07 18:44:07,18.80,17.00,1.50,99.90,1014748,29,20048,-79
2021-01-07 18:44:37,18.35,16.45,1.50,99.90,1016380,29,20024,-79
2021-01-07 18:45:09,18.48,16.67,1.60,99.90,1013685,29,20400,-77
2021-01-07 18:45:39,17.27,15.63,1.50,99.90,1015319,29,20088,-77
2021-01-07 18:46:11,17.08,15.52,1.50,99.90,1015383,29,20020,-78
2021-01-07 18:46:42,17.13,15.43,1.60,99.90,1017133,29,20028,-78
2021-01-07 18:47:13,17.40,15.70,1.50,99.90,1013215,29,20043,-78
2021-01-07 18:47:47,17.95,16.23,1.60,99.90,1012896,29,20650,-77
2021-01-07 18:48:18,17.55,15.70,1.50,99.90,1013294,29,20032,-78
2021-01-07 18:48:49,18.30,16.50,1.50,99.90,1013168,29,20141,-78
2021-01-07 18:49:20,18.48,16.65,1.50,99.90,1013462,29,20425,-78
2021-01-07 18:49:50,18.38,16.58,1.50,99.90,1014424,29,20103,-78
2021-01-07 18:50:21,17.73,16.08,1.50,99.90,1012858,29,20020,-77
2021-01-07 18:50:52,18.35,16.55,1.40,99.90,1013016,29,20070,-77
2021-01-07 18:51:24,18.17,16.30,1.40,99.90,1012887,29,20091,-76
2021-01-07 18:51:55,18.73,16.83,1.40,99.90,1013159,29,20016,-77
2021-01-07 18:52:26,18.73,16.92,1.40,99.90,1008419,29,20515,-78
2021-01-07 18:52:56,18.50,16.65,1.40,99.90,1008256,29,20250,-79
2021-01-07 18:53:27,18.67,16.88,1.40,99.90,1008398,29,20021,-79
2021-01-07 18:53:58,18.58,16.77,1.40,99.90,1009942,29,20017,-78
2021-01-07 18:54:28,19.05,17.15,1.40,99.90,1012565,29,20035,-77
2021-01-07 18:54:59,20.35,18.25,1.40,99.90,1005797,29,20021,-78
2021-01-07 18:55:30,18.83,16.88,1.40,99.90,1005275,29,20497,-77
2021-01-07 18:56:02,19.20,17.20,1.40,99.90,1003747,29,20021,-76
2021-01-07 18:56:33,19.98,17.98,1.40,99.90,1008164,29,20123,-78
2021-01-07 18:57:04,19.83,17.83,1.40,99.90,1007309,29,20035,-77
2021-01-07 18:57:35,21.63,19.35,1.40,99.90,1010072,29,20044,-77
2021-01-07 18:58:06,20.40,18.25,1.40,99.90,1009020,29,20035,-77
2021-01-07 18:58:37,21.13,18.95,1.50,99.90,1007139,29,20086,-76
2021-01-07 18:59:09,22.42,20.10,1.40,99.90,1011795,29,20143,-77
2021-01-07 18:59:40,21.25,19.05,1.40,99.90,1010400,29,20032,-76
2021-01-07 19:00:12,21.67,19.40,1.40,99.90,1008555,29,20045,-77
2021-01-07 19:00:42,20.15,18.02,1.40,99.90,1014405,29,20070,-76
2021-01-07 19:01:14,18.98,17.08,1.40,99.90,1014330,29,20579,-77
2021-01-07 19:01:44,22.75,19.75,1.40,99.90,1014287,29,20060,-77
2021-01-07 19:02:15,22.52,20.13,1.30,99.90,1010336,29,20536,-77
2021-01-07 19:02:46,22.55,20.17,1.30,99.90,1010539,29,20016,-76
2021-01-07 19:03:17,23.08,20.60,1.30,99.90,1009822,29,20016,-77
2021-01-07 19:03:49,22.00,19.60,1.30,99.90,1010679,29,20035,-79
2021-01-07 19:04:20,21.05,18.88,1.30,99.90,1015405,29,20025,-76
2021-01-07 19:04:50,20.75,18.60,1.30,99.90,1014174,29,20405,-78
2021-01-07 19:05:21,22.58,20.30,1.30,99.90,1014611,29,20401,-76
2021-01-07 19:05:52,20.17,18.08,1.30,99.90,1014579,29,20024,-78
2021-01-07 19:06:23,18.83,16.92,1.30,99.90,1013455,29,20021,-76
2021-01-07 19:06:54,20.50,18.40,1.30,99.90,1013779,29,20028,-75
2021-01-07 19:07:26,18.95,17.05,1.30,99.90,1014391,29,20559,-77
2021-01-07 19:07:57,19.80,17.80,1.40,99.90,1014401,29,20038,-76
2021-01-07 19:08:28,19.95,18.05,1.40,99.90,1014424,29,20096,-78
2021-01-07 19:08:59,18.85,16.98,1.40,99.90,1014173,29,20032,-77
2021-01-07 19:09:30,20.08,18.10,1.40,99.90,1016660,29,20084,-76
2021-01-07 19:10:01,20.17,18.17,1.40,99.90,1012657,29,20013,-77
2021-01-07 19:10:31,20.23,18.13,1.30,99.90,1012776,29,20039,-76
2021-01-07 19:11:02,19.40,17.50,1.30,99.90,1014227,29,20107,-77
2021-01-07 19:11:33,18.80,16.98,1.30,99.90,1014299,29,20391,-78
2021-01-07 19:12:05,19.30,17.40,1.40,99.90,1012162,29,20027,-77
2021-01-07 19:12:36,18.58,16.70,1.40,99.90,1014653,29,20565,-77
2021-01-07 19:13:07,19.55,17.55,1.40,99.90,1014235,29,20047,-78
2021-01-07 19:13:39,20.33,18.23,1.40,99.90,1014506,29,20024,-77
2021-01-07 19:14:09,20.88,18.77,1.40,99.90,1014531,29,20080,-77
2021-01-07 19:14:40,18.52,16.73,1.40,99.90,1014759,29,20527,-77
2021-01-07 19:15:11,19.25,17.30,1.40,99.90,1014333,29,20050,-77
2021-01-07 19:15:41,19.85,17.95,1.40,99.90,1014760,29,20087,-77
2021-01-07 19:16:12,20.70,18.60,1.40,99.90,1014701,29,20021,-79
2021-01-07 19:16:43,19.55,17.50,1.40,99.90,1014612,29,20024,-79
2021-01-07 19:17:14,19.77,17.77,1.40,99.90,1014628,29,20027,-77
2021-01-07 19:17:45,20.98,18.58,1.50,99.90,1014755,29,20028,-78
2021-01-07 19:18:16,20.15,18.15,1.50,99.90,1014550,29,20036,-79
2021-01-07 19:18:47,18.27,16.52,1.50,99.90,1014400,29,20159,-78
2021-01-07 19:19:18,19.23,17.33,1.50,99.90,1014634,29,20051,-77
2021-01-07 19:19:48,20.38,18.38,1.50,99.90,1014395,29,20032,-77
2021-01-07 19:20:19,20.77,18.70,1.50,99.90,1014913,29,20095,-78
2021-01-07 19:20:54,20.75,18.65,1.50,99.90,1014617,29,20119,-79
2021-01-07 19:21:25,20.55,18.48,1.50,99.90,1012787,29,20440,-78
2021-01-07 19:21:57,19.98,17.95,1.50,99.90,1014536,29,20024,-77
2021-01-07 19:22:32,18.40,16.60,1.50,99.90,1012827,29,20375,-78
2021-01-07 19:23:03,20.20,18.20,1.50,99.90,1012737,29,20017,-77
2021-01-07 19:23:35,20.20,18.10,1.50,99.90,1014616,29,20124,-78
2021-01-07 19:24:06,19.33,17.42,1.50,99.90,1014670,29,20031,-78
2021-01-07 19:24:37,19.30,17.38,1.50,99.90,1014686,29,20016,-77
2021-01-07 19:25:08,21.70,19.48,1.50,99.90,1014876,29,20048,-78
2021-01-07 19:25:39,21.23,19.13,1.50,99.90,1013738,29,20060,-79
2021-01-07 19:26:10,21.38,19.23,1.50,99.90,1014509,29,20072,-78
2021-01-07 19:26:41,20.17,18.08,1.50,99.90,1014670,29,20436,-78
2021-01-07 19:27:12,19.23,17.33,1.50,99.90,1014665,29,20031,-78
2021-01-07 19:27:42,19.52,17.52,1.50,99.90,1014564,29,20024,-78
2021-01-07 19:28:13,19.20,17.15,1.50,99.90,1014577,29,20026,-77
2021-01-07 19:28:45,21.08,18.92,1.50,99.90,1014558,29,20111,-79
2021-01-07 19:29:15,20.35,18.35,1.50,99.90,1014543,29,20054,-77
2021-01-07 19:29:46,19.48,17.50,1.50,99.90,1014201,29,20021,-77
2021-01-07 19:30:19,20.42,18.42,1.50,99.90,1014552,29,20034,-77
2021-01-07 19:30:49,20.80,18.70,1.50,99.90,1014339,29,20095,-78
2021-01-07 19:31:20,19.92,17.92,1.50,99.90,1012807,29,20020,-77
2021-01-07 19:31:51,20.23,18.23,1.50,99.90,1014462,29,20413,-77
2021-01-07 19:32:22,20.40,18.25,1.50,99.90,1012675,29,20036,-76
2021-01-07 19:32:56,21.55,19.15,1.50,99.90,1014643,29,20427,-77
2021-01-07 19:33:27,20.00,18.02,1.50,99.90,1012442,29,20016,-78
2021-01-07 19:33:58,20.50,18.40,1.50,99.90,1014117,29,20547,-78
2021-01-07 19:34:28,20.38,18.27,1.50,99.90,1012615,29,20484,-77
2021-01-07 19:35:00,20.52,18.42,1.40,99.90,1014238,29,20031,-77
2021-01-07 19:35:30,20.38,18.27,1.40,99.90,1014525,29,20079,-77
2021-01-07 19:36:01,20.52,18.42,1.40,99.90,1014527,29,20024,-78
2021-01-07 19:36:32,20.20,18.15,1.40,99.90,1014557,29,20514,-78
2021-01-07 19:37:03,21.20,19.13,1.40,99.90,1014855,29,20046,-76
2021-01-07 19:37:34,20.38,18.20,1.40,99.90,1015340,29,20524,-78
2021-01-07 19:38:04,20.30,18.02,1.40,99.90,1014656,29,20781,-77
2021-01-07 19:38:35,20.17,18.13,1.40,99.90,1014728,29,20033,-77
2021-01-07 19:39:07,20.25,18.25,1.40,99.90,1014992,29,20769,-77
2021-01-07 19:39:37,20.85,18.75,1.40,99.90,1014600,29,20024,-77
2021-01-07 19:40:08,20.42,18.42,1.40,99.90,1014590,29,20044,-78
2021-01-07 19:40:39,20.63,18.63,1.40,99.90,1014835,29,20373,-77
2021-01-07 19:41:10,21.02,18.90,1.40,99.90,1014548,29,20032,-76
2021-01-07 19:41:45,21.00,18.98,1.40,99.90,1013296,29,20619,-76
2021-01-07 19:42:17,20.13,18.02,1.40,99.90,1015372,29,20668,-77
2021-01-07 19:42:54,20.17,18.17,1.40,99.90,1014340,29,20028,-78
2021-01-07 19:43:25,20.27,18.25,1.50,99.90,1011118,29,20028,-78
2021-01-07 19:43:56,19.30,17.25,1.50,99.90,1012005,29,20033,-77
2021-01-07 19:44:27,20.17,18.05,1.50,99.90,1010882,29,20022,-79
2021-01-07 19:44:58,20.80,18.75,1.50,99.90,1011811,29,20028,-78
2021-01-07 19:45:29,19.30,17.42,1.50,99.90,1014191,29,20352,-77
2021-01-07 19:46:00,21.40,19.20,1.40,99.90,1015157,29,20016,-78
2021-01-07 19:46:30,21.13,18.98,1.40,99.90,1015523,29,20048,-78
2021-01-07 19:47:01,22.10,19.88,1.40,99.90,1015732,29,20016,-78
2021-01-07 19:47:32,21.85,19.65,1.40,99.90,1015638,29,20032,-77
2021-01-07 19:48:03,22.67,20.27,1.30,99.90,1014518,29,20471,-77
2021-01-07 19:48:34,20.58,18.48,1.30,99.90,1015337,29,20035,-78
2021-01-07 19:49:05,21.08,18.88,1.20,99.90,1011000,29,20036,-77
2021-01-07 19:49:36,20.63,18.58,1.20,99.90,1011258,29,20565,-76
2021-01-07 19:50:07,21.58,19.45,1.20,99.90,1011070,29,20024,-77
2021-01-07 19:50:38,21.92,19.63,1.30,99.90,1010914,29,20036,-77
2021-01-07 19:51:09,21.35,19.15,1.30,99.90,1015029,29,20020,-77
2021-01-07 19:51:41,22.45,20.15,1.30,99.90,1013429,29,20053,-75
2021-01-07 19:52:11,20.83,18.63,1.30,99.90,1014935,29,20024,-75
2021-01-07 19:52:43,20.75,18.55,1.30,99.90,1015307,29,20016,-76
2021-01-07 19:53:13,22.25,19.90,1.30,99.90,1015165,29,20032,-75
2021-01-07 19:53:44,19.85,17.73,1.30,99.90,1015199,29,20024,-77
2021-01-07 19:54:15,19.55,17.55,1.30,99.90,1015085,29,20024,-77
2021-01-07 19:54:46,20.17,18.17,1.30,99.90,1015089,29,20090,-76
2021-01-07 19:55:17,22.77,19.35,1.40,99.90,1015317,29,20052,-78
2021-01-07 19:55:48,20.88,18.67,1.40,99.90,1012485,29,20099,-76
2021-01-07 19:56:26,20.15,18.20,1.40,99.90,1015202,29,20020,-76
2021-01-07 19:57:04,19.75,17.75,1.40,99.90,1014686,29,20020,-78
2021-01-07 19:57:38,19.52,17.52,1.40,99.90,1014116,29,20028,-76
2021-01-07 19:58:08,19.80,17.90,1.40,99.90,1011986,29,20051,-76
2021-01-07 19:58:40,20.45,18.35,1.40,99.90,1014679,29,20071,-76
2021-01-07 19:59:11,19.50,17.52,1.40,99.90,1014353,29,20035,-76
2021-01-07 19:59:45,20.90,18.80,1.40,99.90,1014587,29,20043,-78
2021-01-07 20:00:16,19.88,17.83,1.40,99.90,1014249,29,20024,-77
2021-01-07 20:00:47,19.65,17.67,1.40,99.90,1014792,29,20113,-76
2021-01-07 20:01:25,18.27,16.38,1.40,99.90,1013056,29,20111,-77
2021-01-07 20:01:58,20.63,18.63,1.40,99.90,1014483,29,20083,-77
2021-01-07 20:02:29,18.90,17.10,1.40,99.90,1011919,29,20036,-76
2021-01-07 20:02:59,20.27,18.10,1.40,99.90,1014060,29,20778,-76
2021-01-07 20:03:30,19.30,17.42,1.40,99.90,1012781,29,20050,-78
2021-01-07 20:04:01,19.20,17.23,1.40,99.90,1014107,29,20012,-77
2021-01-07 20:04:32,18.90,17.00,1.40,99.90,1014483,29,20693,-77
2021-01-07 20:05:04,18.52,16.70,1.40,99.90,1014343,29,20519,-77
2021-01-07 20:05:35,19.40,17.60,1.40,99.90,1014351,29,20175,-77
2021-01-07 20:06:05,19.88,17.88,1.40,99.90,1013948,29,20440,-77
2021-01-07 20:06:37,19.15,17.20,1.40,99.90,1014773,29,20020,-77
2021-01-07 20:07:07,19.83,17.92,1.40,99.90,1014382,29,20016,-77
2021-01-07 20:07:46,19.02,17.17,1.40,99.90,1015104,29,20020,-77
2021-01-07 20:08:16,19.73,17.77,1.40,99.90,1014859,29,20175,-77
2021-01-07 20:08:47,19.90,17.90,1.40,99.90,1014709,29,20543,-77
2021-01-07 20:09:18,19.92,17.92,1.40,99.90,1014714,29,20020,-77
2021-01-07 20:09:49,20.10,18.20,1.40,99.90,1014698,29,20037,-77
2021-01-07 20:10:28,19.13,17.23,1.40,99.90,1012951,29,20080,-77
2021-01-07 20:10:59,18.95,17.15,1.40,99.90,1013253,29,20023,-76
2021-01-07 20:11:34,20.55,18.35,1.40,99.90,1014285,29,20463,-76
2021-01-07 20:12:09,18.20,16.48,1.40,99.90,1011556,29,20024,-76
2021-01-07 20:12:44,18.98,17.10,1.40,99.90,1015043,29,20099,-77
2021-01-07 20:13:15,18.58,16.77,1.40,99.90,1014462,29,20027,-76
2021-01-07 20:13:46,20.13,18.13,1.40,99.90,1014783,29,20059,-77
2021-01-07 20:14:16,19.30,17.40,1.40,99.90,1014901,29,20547,-75
2021-01-07 20:14:47,20.58,18.52,1.40,99.90,1015218,29,20115,-76
2021-01-07 20:15:19,20.08,17.98,1.40,99.90,1015718,29,20459,-76
2021-01-07 20:15:49,19.33,17.33,1.40,99.90,1014879,29,20034,-76
2021-01-07 20:16:20,20.33,18.33,1.40,99.90,1015360,29,20015,-77
2021-01-07 20:16:51,19.77,17.70,1.40,99.90,1014273,29,20020,-75
2021-01-07 20:17:21,18.77,16.88,1.50,99.90,1014591,29,20024,-77
2021-01-07 20:17:53,18.65,16.75,1.40,99.90,1012974,29,20044,-78
2021-01-07 20:18:24,21.13,18.92,1.40,99.90,1013950,29,20128,-78
2021-01-07 20:18:54,19.50,17.60,1.40,99.90,1010554,29,20483,-79
2021-01-07 20:19:25,20.08,18.17,1.40,99.90,1010774,29,20020,-79
2021-01-07 20:19:56,19.35,17.38,1.40,99.90,1010482,29,20065,-79
2021-01-07 20:20:26,20.30,18.15,1.40,99.90,1010937,29,20016,-76
2021-01-07 20:20:58,20.60,18.60,1.40,99.90,1010541,29,20017,-78
2021-01-07 20:21:29,19.13,17.23,1.40,99.90,1010767,29,20041,-79
2021-01-07 20:22:00,21.13,19.02,1.40,99.90,1008812,29,20452,-77
2021-01-07 20:22:35,20.27,18.25,1.40,99.90,1010933,29,20432,-78
2021-01-07 20:23:06,19.55,17.65,1.40,99.90,1014483,29,20020,-78
2021-01-07 20:23:37,19.85,17.83,1.30,99.90,1015012,29,20403,-78
2021-01-07 20:24:08,18.88,17.08,1.30,99.90,1014680,29,20031,-77
2021-01-07 20:24:39,20.70,18.40,1.40,99.90,1014510,29,20483,-77
2021-01-07 20:25:12,19.77,17.77,1.30,99.90,1014879,29,20023,-79
2021-01-07 20:25:44,19.17,17.27,1.30,99.90,1015048,29,20022,-77
2021-01-07 20:26:16,20.92,18.83,1.30,99.90,1014992,29,20020,-78
2021-01-07 20:26:47,20.02,18.10,1.30,99.90,1014903,29,20049,-78
2021-01-07 20:27:17,19.40,17.55,1.20,99.90,1015042,29,20405,-78
2021-01-07 20:27:50,19.63,17.73,1.30,99.90,1014944,29,20020,-79
2021-01-07 20:28:21,19.63,17.58,1.30,99.90,1015082,29,20028,-79
2021-01-07 20:28:51,19.88,17.95,1.30,99.90,1014824,29,20333,-78
2021-01-07 20:29:22,19.88,17.98,1.30,99.90,1014987,29,20028,-78
2021-01-07 20:29:53,20.50,18.40,1.30,99.90,1014843,29,20051,-79
2021-01-07 20:30:24,20.95,18.85,1.30,99.90,1014778,29,20031,-79
2021-01-07 20:30:55,20.70,18.50,1.30,99.90,1012257,29,20020,-79
2021-01-07 20:31:25,20.95,18.88,1.20,99.90,1014361,29,20035,-79
2021-01-07 20:31:56,20.67,18.65,1.20,99.90,1012722,29,20511,-78
2021-01-07 20:32:27,19.65,17.63,1.30,99.90,1015083,29,20024,-78
2021-01-07 20:32:58,19.20,17.30,1.30,99.90,1014708,29,20381,-78
2021-01-07 20:33:29,20.58,18.52,1.30,99.90,1014945,29,20020,-80
2021-01-07 20:33:59,20.92,18.90,1.20,99.90,1015178,29,20478,-79
2021-01-07 20:34:31,19.83,17.83,1.20,99.90,1012575,29,20070,-78
2021-01-07 20:35:04,20.20,18.20,1.20,99.90,1015181,29,20447,-78
2021-01-07 20:35:35,21.10,19.00,1.20,99.90,1014868,29,20114,-78
2021-01-07 20:36:06,20.33,18.27,1.30,99.90,1015319,29,20028,-78
2021-01-07 20:36:41,20.13,18.13,1.20,99.90,1015110,29,20479,-78
2021-01-07 20:37:13,19.35,17.40,1.20,99.90,1012668,29,20028,-78
2021-01-07 20:37:44,19.85,17.95,1.20,99.90,1010795,29,20041,-79
2021-01-07 20:38:20,21.45,18.30,1.30,99.90,1011210,29,20027,-78
2021-01-07 20:38:51,19.52,17.67,1.30,99.90,1012566,29,20120,-79
2021-01-07 20:39:22,19.90,17.80,1.30,99.90,1015151,29,20030,-78
2021-01-07 20:39:52,20.10,18.10,1.30,99.90,1015050,29,20032,-79
2021-01-07 20:40:24,18.77,16.88,1.30,99.90,1015157,29,20099,-80
2021-01-07 20:40:55,19.85,17.85,1.30,99.90,1013321,29,20016,-78
2021-01-07 20:41:26,19.75,17.75,1.30,99.90,1015237,29,20479,-79
2021-01-07 20:41:57,20.10,18.15,1.30,99.90,1015396,29,20021,-78
2021-01-07 20:42:28,20.50,18.33,1.30,99.90,1015374,29,20492,-78
2021-01-07 20:43:00,20.02,18.13,1.30,99.90,1014284,29,20044,-78
2021-01-07 20:43:35,20.02,18.02,1.30,99.90,1013404,29,20099,-79
2021-01-07 20:44:10,19.65,17.80,1.30,99.90,1010636,29,20034,-79
2021-01-07 20:44:40,20.92,18.92,1.30,99.90,1010788,29,20479,-79
2021-01-07 20:45:12,20.05,18.02,1.30,99.90,1010546,29,20016,-79
2021-01-07 20:45:42,20.00,18.00,1.30,99.90,1011617,29,20017,-78
2021-01-07 20:46:13,19.52,17.63,1.30,99.90,1014843,29,20031,-79
2021-01-07 20:46:44,19.52,17.63,1.20,99.90,1015087,29,20413,-79
2021-01-07 20:47:17,19.30,17.30,1.20,99.90,1014807,29,20028,-79
2021-01-07 20:47:48,19.23,17.35,1.20,99.90,1014978,29,20976,-78
2021-01-07 20:48:19,20.55,18.42,1.30,99.90,1014776,29,20084,-79
2021-01-07 20:48:49,19.55,17.58,1.30,99.90,1014984,29,20016,-79
2021-01-07 20:49:20,20.65,18.65,1.20,99.90,1015131,29,20059,-79
2021-01-07 20:49:51,19.30,17.38,1.30,99.90,1015037,29,20024,-78
2021-01-07 20:50:22,20.33,18.33,1.20,99.90,1014700,29,20028,-79
2021-01-07 20:50:53,19.95,17.92,1.30,99.90,1013190,29,20017,-79
2021-01-07 20:51:24,19.88,17.80,1.20,99.90,1014811,29,20254,-79
2021-01-07 20:51:55,19.67,17.77,1.30,99.90,1009013,29,20622,-77
2021-01-07 20:52:25,19.10,17.30,1.30,99.90,1010177,29,20013,-78
2021-01-07 20:52:56,19.25,17.35,1.30,99.90,1008985,29,20436,-79
2021-01-07 20:53:27,20.15,18.20,1.30,99.90,1010948,29,20020,-78
2021-01-07 20:53:58,20.92,18.73,1.30,99.90,1012414,29,20020,-80
2021-01-07 20:54:29,20.27,18.17,1.30,99.90,1014804,29,20488,-79
2021-01-07 20:54:59,20.27,18.30,1.30,99.90,1012946,29,20107,-78
2021-01-07 20:55:30,18.42,16.70,1.30,99.90,1014871,29,20467,-77
2021-01-07 20:56:01,20.58,18.48,1.30,99.90,1014507,29,20024,-79
2021-01-07 20:56:32,19.83,17.83,1.30,99.90,1012652,29,20147,-78
2021-01-07 20:57:07,22.05,19.85,1.30,99.90,1014381,29,20020,-78
2021-01-07 20:57:38,19.48,17.58,1.20,99.90,1010683,29,20043,-81
2021-01-07 20:58:09,19.52,17.63,1.20,99.90,1013537,29,20115,-78
2021-01-07 20:58:40,20.98,18.77,1.20,99.90,1006937,29,20032,-79
2021-01-07 20:59:11,17.77,16.08,1.30,99.90,1008283,29,20041,-79
2021-01-07 20:59:46,19.48,17.45,1.30,99.90,1010470,29,20182,-79
2021-01-07 21:00:17,20.45,18.45,1.30,99.90,1015199,29,20043,-81
2021-01-07 21:00:48,19.98,17.98,1.30,99.90,1012023,29,20036,-79
2021-01-07 21:01:19,21.10,18.95,1.30,99.90,1015254,29,20025,-79
2021-01-07 21:01:50,19.25,17.38,1.30,99.90,1013110,29,20083,-79
2021-01-07 21:02:21,20.70,18.55,1.20,99.90,1015030,29,20050,-78
2021-01-07 21:02:52,20.15,18.08,1.20,99.90,1013273,29,20492,-77
2021-01-07 21:03:22,20.17,18.15,1.20,99.90,1015214,29,20031,-79
2021-01-07 21:03:53,19.55,17.65,1.20,99.90,1011213,29,20016,-78
2021-01-07 21:04:30,19.77,17.77,1.20,99.90,1013947,29,20083,-79
2021-01-07 21:05:02,19.67,17.77,1.20,99.90,1009414,29,20543,-79
2021-01-07 21:05:33,20.25,18.20,1.20,99.90,1012976,29,20020,-79
2021-01-07 21:06:04,19.35,17.55,1.20,99.90,1015062,29,20111,-77
2021-01-07 21:06:35,19.92,18.00,1.20,99.90,1015177,29,20104,-77
2021-01-07 21:07:05,21.55,19.45,1.20,99.90,1012906,29,20057,-79
2021-01-07 21:07:36,21.30,19.20,1.20,99.90,1013882,29,20020,-79
2021-01-07 21:08:07,18.65,16.83,1.20,99.90,1016224,29,20122,-78
2021-01-07 21:08:38,18.38,16.65,1.20,99.90,1013937,29,20051,-79
2021-01-07 21:09:09,18.75,16.85,1.20,99.90,1015474,29,20020,-78
2021-01-07 21:09:40,19.65,17.70,1.20,99.90,1017537,29,20022,-77
2021-01-07 21:10:11,19.98,17.90,1.20,99.90,1016442,29,20422,-79
2021-01-07 21:10:42,19.25,17.35,1.20,99.90,1016037,29,20039,-78
2021-01-07 21:11:12,18.45,16.73,1.20,99.90,1015057,29,20016,-78
2021-01-07 21:11:43,19.67,17.58,1.20,99.90,1013333,29,20027,-77
2021-01-07 21:12:14,19.80,17.80,1.20,99.90,1014510,29,20166,-78
2021-01-07 21:12:45,20.13,18.23,1.20,99.90,1013355,29,20329,-77
2021-01-07 21:13:15,19.45,17.27,1.20,99.90,1013441,29,20032,-78
2021-01-07 21:13:46,18.13,16.40,1.20,99.90,1015000,29,20140,-78
2021-01-07 21:14:17,19.30,17.40,1.20,99.90,1015468,29,20020,-80
2021-01-07 21:14:48,18.85,17.05,1.20,99.90,1011528,29,20111,-81
2021-01-07 21:15:18,19.55,17.65,1.20,99.90,1014503,29,20123,-80
2021-01-07 21:15:49,20.15,18.15,1.20,99.90,1009262,29,20080,-80
2021-01-07 21:16:26,18.77,17.00,1.20,99.90,1013293,29,20052,-78
2021-01-07 21:16:56,20.00,17.98,1.30,99.90,1013812,29,20064,-78
2021-01-07 21:17:31,20.08,18.10,1.20,99.90,1015127,29,20046,-79
2021-01-07 21:18:04,20.42,18.33,1.30,99.90,1014975,29,20494,-77
2021-01-07 21:18:35,20.27,18.27,1.20,99.90,1011352,29,20116,-79
2021-01-07 21:19:05,19.65,17.75,1.20,99.90,1011174,29,20486,-81
2021-01-07 21:19:36,19.98,17.92,1.20,99.90,1011229,29,20088,-79
2021-01-07 21:20:09,21.05,19.02,1.20,99.90,1013075,29,20031,-80
2021-01-07 21:20:40,18.77,16.98,1.20,99.90,1015154,29,20463,-78
2021-01-07 21:21:12,19.27,17.38,1.20,99.90,1013272,29,20024,-76
2021-01-07 21:21:57,19.75,17.77,1.20,99.90,1015118,29,20028,-79
2021-01-07 21:22:28,18.80,16.83,1.20,99.90,1014576,29,20040,-80
2021-01-07 21:22:59,19.63,17.70,1.20,99.90,1014415,29,20024,-78
2021-01-07 21:23:30,20.23,18.20,1.20,99.90,1014819,29,20028,-78
2021-01-07 21:24:01,18.73,16.92,1.20,99.90,1014867,29,20058,-78
2021-01-07 21:24:37,19.48,17.58,1.20,99.90,1009699,29,20559,-78
2021-01-07 21:25:08,18.92,17.05,1.20,99.90,1009555,29,20043,-78
2021-01-07 21:25:39,18.77,16.92,1.20,99.90,1010432,29,20056,-77
2021-01-07 21:26:09,18.73,16.88,1.20,99.90,1010474,29,20138,-78
2021-01-07 21:26:40,18.88,16.98,1.20,99.90,1014390,29,20439,-77
2021-01-07 21:27:11,19.90,17.90,1.20,99.90,1014033,29,20424,-78
2021-01-07 21:27:42,17.60,15.80,1.20,99.90,1014864,29,20024,-77
2021-01-07 21:28:15,17.75,15.95,1.20,99.90,1014322,29,20459,-80
2021-01-07 21:28:45,18.95,17.08,1.30,99.90,1014857,29,20020,-79
2021-01-07 21:29:16,17.92,16.23,1.30,99.90,1014478,29,20059,-78
2021-01-07 21:29:47,19.27,17.38,1.30,99.90,1014553,29,20032,-79
2021-01-07 21:30:18,18.55,16.83,1.20,99.90,1014778,29,20032,-78
2021-01-07 21:30:49,18.50,16.67,1.20,99.90,1014300,29,20071,-77
2021-01-07 21:31:20,19.73,17.80,1.30,99.90,1012932,29,20047,-78
2021-01-07 21:31:59,18.52,16.73,1.30,99.90,1014749,29,20460,-78
2021-01-07 21:32:29,20.65,18.73,1.20,99.90,1014772,29,20655,-77
2021-01-07 21:33:00,18.58,16.77,1.30,99.90,1014789,29,20028,-77
2021-01-07 21:33:31,17.95,16.30,1.30,99.90,1014606,29,20333,-76
2021-01-07 21:34:02,19.52,17.58,1.30,99.90,1014625,29,20387,-78
2021-01-07 21:34:34,18.90,17.00,1.20,99.90,1014825,29,20163,-78
2021-01-07 21:35:05,18.98,17.08,1.30,99.90,1014523,29,20065,-80
2021-01-07 21:35:37,19.23,17.33,1.30,99.90,1014667,29,20111,-77
2021-01-07 21:36:16,17.25,15.65,1.30,99.90,1014343,29,20023,-76
2021-01-07 21:36:54,17.63,15.93,1.30,99.90,1011044,29,20021,-80
2021-01-07 21:37:28,17.52,15.82,1.30,99.90,1012609,29,20028,-77
2021-01-07 21:37:59,18.23,16.38,1.30,99.90,1012292,29,20302,-78
2021-01-07 21:38:30,18.65,16.85,1.30,99.90,1014891,29,20024,-77
2021-01-07 21:39:01,19.00,17.10,1.30,99.90,1014963,29,20369,-78
2021-01-07 21:39:35,18.85,17.05,1.30,99.90,1015033,29,20091,-76
2021-01-07 21:40:08,16.90,15.30,1.20,99.90,1014412,29,20016,-75
2021-01-07 21:40:39,18.92,16.98,1.30,99.90,1014477,29,20039,-77
2021-01-07 21:41:10,18.65,16.85,1.20,99.90,1013839,29,20142,-78
2021-01-07 21:42:04,18.55,16.65,1.20,99.90,1015160,29,20115,-77
2021-01-07 21:42:35,18.92,17.05,1.20,99.90,1016025,29,20547,-78
2021-01-07 21:43:07,18.83,17.00,1.20,99.90,1016432,29,20105,-77
2021-01-07 21:43:39,18.92,17.05,1.20,99.90,1012369,29,20024,-77
2021-01-07 21:44:10,18.73,16.92,1.20,99.90,1008648,29,20029,-77
2021-01-07 21:44:41,18.50,16.70,1.20,99.90,1009733,29,20025,-79
2021-01-07 21:45:15,18.02,16.33,1.20,99.90,1009438,29,20025,-79
2021-01-07 21:45:46,18.58,16.67,1.20,99.90,1013122,29,20147,-79
2021-01-07 21:46:16,18.63,16.80,1.20,99.90,1015203,29,20017,-77
2021-01-07 21:46:49,17.45,15.85,1.20,99.90,1011063,29,20802,-78
2021-01-07 21:47:21,19.55,17.60,1.20,99.90,1010577,29,20095,-80
2021-01-07 21:47:52,20.13,18.13,1.20,99.90,1010003,29,20295,-77
2021-01-07 21:48:22,19.15,17.20,1.20,99.90,1010871,29,20109,-78
2021-01-07 21:48:53,18.33,16.52,1.10,99.90,1011036,29,20039,-78
2021-01-07 21:49:26,19.60,17.70,1.10,99.90,1012207,29,20040,-78
2021-01-07 21:49:57,19.70,17.80,1.10,99.90,1010976,29,20055,-79
2021-01-07 21:50:27,19.20,17.40,1.10,99.90,1011557,29,20432,-78
2021-01-07 21:51:00,20.30,18.27,1.10,99.90,1014355,29,20476,-77
2021-01-07 21:51:31,19.98,18.08,1.00,99.90,1014240,29,20013,-77
2021-01-07 21:52:05,19.95,18.05,1.00,99.90,1014732,29,20019,-78
2021-01-07 21:52:35,21.02,18.92,1.00,99.90,1014490,29,20505,-78
2021-01-07 21:53:06,20.63,18.63,0.90,99.90,1013060,29,20023,-77
2021-01-07 21:53:37,21.20,19.13,0.90,99.90,1014825,29,20051,-79
2021-01-07 21:54:08,22.00,19.80,0.80,99.90,1010535,29,20702,-77
2021-01-07 21:54:39,21.73,19.63,0.80,99.90,1010685,29,20047,-78
2021-01-07 21:55:09,22.50,20.30,0.70,99.90,1010331,29,20020,-79
2021-01-07 21:55:40,23.15,20.90,0.70,99.90,1011074,29,20027,-79
2021-01-07 21:56:11,22.67,20.38,0.60,99.90,1010848,29,20017,-79
2021-01-07 21:56:47,21.50,19.30,0.60,99.90,1013772,29,20040,-79
2021-01-07 21:57:18,24.13,21.73,0.60,99.90,1014890,29,20333,-80
2021-01-07 21:57:48,23.00,20.70,0.60,99.90,1014698,29,20084,-79
2021-01-07 21:58:19,21.75,19.55,0.60,99.90,1014944,29,20012,-78
2021-01-07 21:58:50,20.80,18.70,0.60,99.90,1014743,29,20584,-79
2021-01-07 21:59:21,22.63,20.42,0.70,99.90,1014955,29,20027,-80
2021-01-07 21:59:52,22.58,20.27,0.60,99.90,1014890,29,20115,-79
2021-01-07 22:00:25,22.08,19.88,0.60,99.90,1015279,29,20123,-79
2021-01-07 22:00:56,23.65,21.23,0.60,99.90,1015455,29,20044,-79
2021-01-07 22:01:27,21.05,18.90,0.60,99.90,1013562,29,20016,-80
2021-01-07 22:02:03,20.52,18.52,0.70,99.90,1014075,29,20460,-78
2021-01-07 22:02:34,22.15,19.90,0.70,99.90,1013435,29,20032,-81
2021-01-07 22:03:05,21.90,19.70,0.70,99.90,1014864,29,20472,-79
2021-01-07 22:03:35,21.65,19.50,0.70,99.90,1015247,29,20129,-80
2021-01-07 22:04:06,23.05,20.85,0.70,99.90,1015929,29,20049,-80
2021-01-07 22:04:37,21.80,19.70,0.70,99.90,1014693,29,20091,-81
2021-01-07 22:05:09,22.52,20.30,0.70,99.90,1014679,29,20031,-79
2021-01-07 22:05:39,22.08,19.88,0.70,99.90,1014997,29,20025,-81
2021-01-07 22:06:10,22.58,20.27,0.70,99.90,1014800,29,20519,-83
2021-01-07 22:06:42,22.58,20.27,0.70,99.90,1015176,29,20410,-80
2021-01-07 22:07:13,21.92,19.80,0.70,99.90,1014832,29,20039,-79
2021-01-07 22:07:45,21.40,19.33,0.70,99.90,1015273,29,20075,-80
2021-01-07 22:08:16,22.33,20.08,0.70,99.90,1014592,29,20147,-81
2021-01-07 22:08:47,22.48,20.17,0.70,99.90,1014864,29,20024,-81
2021-01-07 22:09:19,21.88,19.63,0.60,99.90,1014929,29,20024,-79
2021-01-07 22:09:50,21.17,19.10,0.70,99.90,1014774,29,20017,-80
2021-01-07 22:10:21,22.33,20.13,0.70,99.90,1014776,29,20027,-80
2021-01-07 22:10:52,21.15,19.15,0.60,99.90,1014746,29,20055,-81
2021-01-07 22:11:25,20.27,18.30,0.70,99.90,1012887,29,20069,-80
2021-01-07 22:12:00,21.88,19.75,0.70,99.90,1014737,29,20032,-79
2021-01-07 22:12:31,21.55,19.40,0.70,99.90,1014885,29,20079,-79
2021-01-07 22:13:02,21.83,19.65,0.70,99.90,1014824,29,20056,-79
2021-01-07 22:13:33,21.00,18.90,0.70,99.90,1014779,29,20052,-78
2021-01-07 22:14:04,21.73,19.70,0.70,99.90,1014669,29,20079,-80
2021-01-07 22:14:35,22.20,19.90,0.70,99.90,1014793,29,20368,-80
2021-01-07 22:15:06,20.95,18.95,0.70,99.90,1014670,29,20541,-80
2021-01-07 22:15:38,22.50,20.20,0.70,99.90,1014789,29,20020,-81
2021-01-07 22:16:09,21.92,19.73,0.70,99.90,1014893,29,20095,-80
2021-01-07 22:16:40,20.80,18.70,0.60,99.90,1014904,29,20020,-80
2021-01-07 22:17:10,21.08,18.98,0.60,99.90,1015230,29,20024,-80
2021-01-07 22:17:42,22.00,19.88,0.60,99.90,1015369,29,20103,-82
2021-01-07 22:18:13,21.65,19.55,0.60,99.90,1015019,29,20095,-80
2021-01-07 22:18:43,21.38,19.27,0.60,99.90,1015062,29,20035,-79
2021-01-07 22:19:15,20.08,18.08,0.60,99.90,1014691,29,20095,-78
2021-01-07 22:19:46,20.40,18.40,0.60,99.90,1014986,29,20059,-79
2021-01-07 22:20:16,20.48,18.58,0.60,99.90,1014589,29,20042,-80
2021-01-07 22:20:47,19.48,17.58,0.60,99.90,1014798,29,20099,-80
2021-01-07 22:21:19,21.23,19.15,0.60,99.90,1013274,29,20082,-80
2021-01-07 22:21:50,21.63,19.52,0.70,99.90,1014649,29,20375,-80
2021-01-07 22:22:21,22.23,20.02,0.70,99.90,1014654,29,20032,-81
2021-01-07 22:22:51,20.35,18.45,0.70,99.90,1013327,29,20089,-81
2021-01-07 22:23:22,21.50,19.30,0.60,99.90,1011704,29,20040,-81
2021-01-07 22:23:55,19.42,17.60,0.60,99.90,1010026,29,20016,-78
2021-01-07 22:24:26,21.08,18.98,0.60,99.90,1011178,29,20017,-81
2021-01-07 22:24:57,20.65,18.65,0.60,99.90,1011110,29,20391,-80
2021-01-07 22:25:27,19.08,17.15,0.60,99.90,1010654,29,20108,-79
2021-01-07 22:25:58,22.63,20.42,0.60,99.90,1010983,29,20024,-80
2021-01-07 22:26:29,21.15,18.98,0.60,99.90,1011162,29,20017,-80
2021-01-07 22:27:01,21.48,19.38,0.60,99.90,1011082,29,20025,-80
2021-01-07 22:27:31,20.95,18.92,0.60,99.90,1011030,29,20024,-82
2021-01-07 22:28:02,21.60,19.48,0.50,99.90,1010663,29,20064,-82
2021-01-07 22:28:33,20.70,18.70,0.60,99.90,1011111,29,20031,-83
2021-01-07 22:29:04,20.38,18.38,0.60,99.90,1014231,29,20444,-81
2021-01-07 22:29:35,21.15,19.05,0.60,99.90,1014690,29,20032,-81
2021-01-07 22:30:06,21.38,19.27,0.50,99.90,1014481,29,20025,-79
2021-01-07 22:30:37,20.80,18.80,0.50,99.90,1014398,29,20026,-78
2021-01-07 22:31:08,19.70,17.80,0.60,99.90,1014494,29,20055,-80
2021-01-07 22:31:39,21.67,19.58,0.50,99.90,1012617,29,20047,-79
2021-01-07 22:32:10,22.42,20.15,0.50,99.90,1013981,29,20028,-80
2021-01-07 22:32:40,21.75,19.65,0.50,99.90,1012696,29,20022,-80
2021-01-07 22:33:11,22.08,19.98,0.50,99.90,1014106,29,20039,-80
2021-01-07 22:33:42,21.65,19.55,0.40,99.90,1014317,29,20040,-80
2021-01-07 22:34:14,21.05,18.98,0.50,99.90,1008648,29,20203,-80
2021-01-07 22:34:48,20.95,18.95,0.50,99.90,1010666,29,20483,-82
2021-01-07 22:35:19,22.23,20.02,0.50,99.90,1010326,29,20031,-81
2021-01-07 22:35:50,21.40,19.30,0.50,99.90,1014102,29,20043,-81
2021-01-07 22:36:24,19.90,17.88,0.50,99.90,1014479,29,20024,-80
2021-01-07 22:36:59,19.67,17.75,0.60,99.90,1014425,29,20252,-80
2021-01-07 22:37:29,19.80,18.00,0.60,99.90,1006282,29,20053,-81
2021-01-07 22:38:00,20.95,18.98,0.60,99.90,1006898,29,20025,-80
2021-01-07 22:38:31,22.25,20.00,0.70,99.90,1008889,29,20028,-79
2021-01-07 22:39:06,21.35,19.30,0.60,99.90,1010892,29,20042,-81
2021-01-07 22:39:37,21.98,19.77,0.60,99.90,1013739,29,20063,-79
2021-01-07 22:40:08,20.73,18.63,0.60,99.90,1013109,29,20032,-81
2021-01-07 22:40:39,21.48,19.33,0.60,99.90,1012885,29,20141,-79
2021-01-07 22:41:14,21.13,19.13,0.60,99.90,1014209,29,20468,-81
2021-01-07 22:41:48,22.35,20.15,0.60,99.90,1012951,29,20028,-79
2021-01-07 22:42:20,20.95,18.95,0.60,99.90,1014436,29,20028,-78
2021-01-07 22:42:54,21.25,19.17,0.60,99.90,1008439,29,20024,-77
2021-01-07 22:43:24,21.05,18.88,0.60,99.90,1007960,29,20047,-78
2021-01-07 22:43:55,21.00,19.05,0.60,99.90,1004641,29,20036,-77
2021-01-07 22:44:26,21.75,19.55,0.60,99.90,1006899,29,20430,-79
2021-01-07 22:44:57,20.65,18.60,0.60,99.90,1010378,29,20043,-79
2021-01-07 22:45:28,22.13,20.00,0.60,99.90,1012890,29,20472,-80
2021-01-07 22:45:59,21.92,19.88,0.60,99.90,1013023,29,20020,-79
2021-01-07 22:46:30,22.02,19.83,0.60,99.90,1010759,29,20047,-79
2021-01-07 22:47:01,20.35,18.27,0.70,99.90,1010864,29,20076,-80
2021-01-07 22:47:31,21.92,19.73,0.60,99.90,1010994,29,20076,-79
2021-01-07 22:48:02,20.98,18.88,0.70,99.90,1010876,29,20146,-80
2021-01-07 22:48:33,22.45,20.35,0.70,99.90,1011004,29,20025,-80
2021-01-07 22:49:04,21.15,19.05,0.60,99.90,1010796,29,20423,-78
2021-01-07 22:49:35,20.75,18.70,0.70,99.90,1011027,29,20029,-80
2021-01-07 22:50:06,21.27,19.13,0.70,99.90,1011171,29,20023,-78
2021-01-07 22:50:37,21.42,19.25,0.70,99.90,1010911,29,20034,-79
2021-01-07 22:51:08,20.77,18.77,0.80,99.90,1010769,29,20020,-79
2021-01-07 22:51:39,20.95,18.80,0.80,99.90,1010799,29,20034,-80
2021-01-07 22:52:10,22.85,20.63,0.80,99.90,1010020,29,20035,-79
2021-01-07 22:52:43,21.38,19.17,0.80,99.90,1006830,29,20057,-79
2021-01-07 22:53:14,20.70,18.70,0.80,99.90,1008590,29,20085,-79
2021-01-07 22:53:45,21.45,19.35,0.90,99.90,1010179,29,20046,-80
2021-01-07 22:54:16,21.00,18.95,0.80,99.90,1010874,29,20017,-80
2021-01-07 22:54:47,21.15,19.10,0.80,99.90,1014743,29,20024,-80
2021-01-07 22:55:18,21.65,19.55,0.80,99.90,1014441,29,20029,-78
2021-01-07 22:55:48,21.17,19.17,0.80,99.90,1014428,29,20032,-78
2021-01-07 22:56:27,22.73,20.42,0.80,99.90,1014667,29,20423,-79
2021-01-07 22:56:58,21.77,19.63,0.80,99.90,1014559,29,20115,-79
2021-01-07 22:57:29,21.83,19.63,0.80,99.90,1014520,29,20036,-79
2021-01-07 22:58:00,21.88,19.70,0.80,99.90,1014271,29,20115,-79
2021-01-07 22:58:32,20.60,18.60,0.80,99.90,1014234,29,20505,-78
2021-01-07 22:59:06,21.42,19.33,0.80,99.90,1014364,29,20048,-78
2021-01-07 22:59:36,21.92,19.73,0.80,99.90,1010763,29,20463,-79
2021-01-07 23:00:08,21.90,19.70,0.80,99.90,1010762,29,20048,-79
2021-01-07 23:00:39,22.02,19.92,0.80,99.90,1014787,29,20453,-79
2021-01-07 23:01:11,21.98,19.83,0.80,99.90,1010584,29,20047,-80
2021-01-07 23:01:53,22.58,20.23,0.80,99.90,1004253,29,20073,-80
2021-01-07 23:02:27,23.27,20.88,0.70,99.90,1005574,29,20492,-81
2021-01-07 23:02:58,21.30,19.20,0.70,99.90,1006526,29,20029,-80
2021-01-07 23:03:29,21.48,19.38,0.70,99.90,1007746,29,20585,-78
2021-01-07 23:03:59,22.48,20.17,0.70,99.90,1011005,29,20067,-78
2021-01-07 23:04:30,22.48,19.65,0.70,99.90,1010972,29,20388,-79
2021-01-07 23:05:02,23.15,20.88,0.70,99.90,1010523,29,20036,-79
2021-01-07 23:05:33,22.70,20.50,0.70,99.90,1010997,29,20123,-78
2021-01-07 23:06:07,22.67,20.40,0.70,99.90,1010718,29,20448,-79
2021-01-07 23:06:40,22.67,20.48,0.70,99.90,1008116,29,20048,-78
2021-01-07 23:07:11,22.52,20.25,0.70,99.90,1010575,29,20055,-80
2021-01-07 23:07:41,22.25,20.05,0.70,99.90,1011055,29,20043,-80
2021-01-07 23:08:12,21.60,19.52,0.70,99.90,1008984,29,20471,-80
2021-01-07 23:08:43,22.30,20.10,0.70,99.90,1010784,29,20100,-79
2021-01-07 23:09:14,21.15,19.05,0.70,99.90,1010405,29,20497,-79
2021-01-07 23:09:44,22.77,20.58,0.70,99.90,1006970,29,20422,-77
2021-01-07 23:10:15,22.92,20.70,0.70,99.90,1007082,29,20388,-78
2021-01-07 23:10:46,23.48,21.17,0.70,99.90,1012859,29,20031,-78
2021-01-07 23:11:17,21.30,19.25,0.60,99.90,1014173,29,20107,-77
2021-01-07 23:11:48,22.75,20.45,0.60,99.90,1009601,29,20099,-77
2021-01-07 23:12:19,22.23,19.95,0.60,99.90,1010740,29,20040,-78
2021-01-07 23:12:50,22.98,20.67,0.60,99.90,1009065,29,20028,-76
2021-01-07 23:13:20,22.83,20.52,0.60,99.90,1006400,29,20051,-80
2021-01-07 23:13:52,22.83,20.52,0.70,99.90,1004858,29,20029,-79
2021-01-07 23:14:24,22.25,20.05,0.60,99.90,1006404,29,20028,-78
2021-01-07 23:14:55,22.77,20.08,0.60,99.90,1004237,29,20036,-79
2021-01-07 23:15:26,22.35,20.15,0.60,99.90,1009370,29,20025,-79
2021-01-07 23:15:57,22.02,19.83,0.60,99.90,1008951,29,20017,-78
2021-01-07 23:16:27,21.45,19.35,0.60,99.90,1009274,29,20042,-78
2021-01-07 23:16:58,22.50,20.30,0.60,99.90,1009001,29,20104,-81
2021-01-07 23:17:29,21.52,19.48,0.60,99.90,1010873,29,20044,-78
2021-01-07 23:18:00,21.60,19.42,0.60,99.90,1010664,29,20210,-81
2021-01-07 23:18:30,20.42,18.50,0.70,99.90,1010670,29,20099,-80
2021-01-07 23:19:01,22.13,19.92,0.70,99.90,1010708,29,20431,-79
2021-01-07 23:19:32,22.13,19.92,0.70,99.90,1010700,29,20024,-79
2021-01-07 23:20:04,23.08,20.88,0.60,99.90,1010704,29,20021,-79
2021-01-07 23:20:35,20.73,18.75,0.60,99.90,1010827,29,20111,-79
2021-01-07 23:21:06,22.13,20.02,0.70,99.90,1010910,29,20029,-79
2021-01-07 23:21:37,23.50,21.08,0.60,99.90,1010639,29,20032,-81
2021-01-07 23:22:07,23.15,20.88,0.60,99.90,1008926,29,20029,-78
2021-01-07 23:22:38,23.98,21.58,0.60,99.90,1009869,29,20416,-78
2021-01-07 23:23:09,22.73,20.48,0.60,99.90,1010200,29,20021,-78
2021-01-07 23:23:40,22.75,20.45,0.60,99.90,1011320,29,20099,-79
2021-01-07 23:24:11,22.58,20.35,0.60,99.90,1016582,29,20059,-77
2021-01-07 23:24:41,23.45,21.05,0.60,99.90,1011475,29,20035,-78
2021-01-07 23:25:12,23.20,20.80,0.60,99.90,1015484,29,20456,-78
2021-01-07 23:25:43,24.70,22.20,0.60,99.90,1017813,29,20035,-78
2021-01-07 23:26:14,22.38,20.17,0.50,99.90,1017242,29,20493,-78
2021-01-07 23:26:45,22.70,20.42,0.50,99.90,1017629,29,20024,-79
2021-01-07 23:27:15,22.77,20.52,0.60,99.90,1015755,29,20021,-78
2021-01-07 23:27:46,20.90,18.85,0.60,99.90,1016055,29,20111,-78
2021-01-07 23:28:17,23.10,20.75,0.60,99.90,1016895,29,20027,-77
2021-01-07 23:28:48,22.20,20.05,0.60,99.90,1017948,29,20547,-78
2021-01-07 23:29:18,22.25,20.05,0.70,99.90,1016748,29,20016,-78
2021-01-07 23:29:49,23.85,21.45,0.60,99.90,1014716,29,20016,-78
2021-01-07 23:30:20,22.65,20.42,0.60,99.90,1014902,29,20559,-78
2021-01-07 23:30:51,23.13,20.92,0.60,99.90,1016130,29,20028,-77
2021-01-07 23:31:22,22.50,20.30,0.60,99.90,1014186,29,20023,-79
2021-01-07 23:31:52,23.98,21.67,0.60,99.90,1009949,29,20329,-77
2021-01-07 23:32:23,24.08,21.65,0.60,99.90,1008710,29,20540,-79
2021-01-07 23:32:54,23.15,20.95,0.50,99.90,1007923,29,20109,-77
2021-01-07 23:33:25,23.20,20.88,0.50,99.90,1010363,29,20027,-78
2021-01-07 23:33:55,24.23,21.83,0.50,99.90,1012785,29,20012,-78
2021-01-07 23:34:26,23.92,21.52,0.50,99.90,1014662,29,20089,-77
2021-01-07 23:34:57,24.35,21.88,0.40,99.90,1014530,29,20659,-78
2021-01-07 23:35:29,23.80,21.48,0.40,99.90,1010026,29,20482,-78
2021-01-07 23:36:00,24.92,22.42,0.40,99.90,1006318,29,20023,-78
2021-01-07 23:36:31,24.60,22.02,0.40,99.90,1006566,29,20109,-79
2021-01-07 23:37:02,25.25,22.75,0.40,99.90,1007046,29,20009,-77
2021-01-07 23:37:33,24.58,22.13,0.50,99.90,1010772,29,20096,-78
2021-01-07 23:38:03,23.92,21.63,0.40,99.90,1013521,29,21499,-78
2021-01-07 23:38:35,25.33,22.73,0.40,99.90,1014597,29,20172,-76
2021-01-07 23:39:06,25.25,22.73,0.40,99.90,1014601,29,20024,-79
2021-01-07 23:39:37,24.63,22.23,0.40,99.90,1014570,29,20378,-75
2021-01-07 23:40:08,24.77,22.23,0.40,99.90,1014081,29,20040,-77
2021-01-07 23:40:39,25.50,23.00,0.40,99.90,1015165,29,20021,-81
2021-01-07 23:41:10,24.98,22.35,0.40,99.90,1014080,29,20159,-79
2021-01-07 23:41:41,25.35,22.85,0.40,99.90,1014218,29,20023,-74
2021-01-07 23:42:12,25.98,23.20,0.40,99.90,1014248,29,20396,-77
2021-01-07 23:42:42,24.38,21.98,0.40,99.90,1012707,29,20048,-75
2021-01-07 23:43:13,24.63,22.13,0.40,99.90,1013052,29,20093,-79
2021-01-07 23:43:44,25.20,22.60,0.40,99.90,1014900,29,20016,-80
2021-01-07 23:44:15,24.75,22.25,0.40,99.90,1017416,29,20037,-81
2021-01-07 23:44:45,25.98,23.38,0.40,99.90,1016185,29,20020,-80
2021-01-07 23:45:16,24.05,21.65,0.40,99.90,1015537,29,20115,-81
2021-01-07 23:45:47,25.08,22.58,0.40,99.90,1015633,29,20043,-80
2021-01-07 23:46:18,25.25,22.85,0.40,99.90,1014839,29,20463,-80
2021-01-07 23:46:50,26.25,23.55,0.40,99.90,1014450,29,20024,-80
2021-01-07 23:47:23,23.00,20.52,0.40,99.90,1011267,29,20479,-80
2021-01-07 23:47:54,25.20,22.70,0.40,99.90,1014531,29,20107,-81
2021-01-07 23:48:25,22.73,20.42,0.40,99.90,1014846,29,20030,-81
2021-01-07 23:48:56,25.05,22.55,0.40,99.90,1015346,29,20013,-79
2021-01-07 23:49:26,23.77,21.35,0.40,99.90,1014867,29,20149,-79
2021-01-07 23:49:57,24.00,21.50,0.50,99.90,1015288,29,20076,-80
2021-01-07 23:50:28,24.95,22.35,0.50,99.90,1015011,29,20658,-80
2021-01-07 23:50:59,23.83,21.42,0.50,99.90,1018391,29,20012,-80
2021-01-07 23:51:30,23.77,21.38,0.50,99.90,1019310,29,20012,-80
2021-01-07 23:52:10,25.63,23.02,0.50,99.90,1018925,29,20056,-81
2021-01-07 23:52:45,26.30,23.60,0.40,99.90,1018946,29,20016,-80
2021-01-07 23:53:16,22.92,20.65,0.40,99.90,1016923,29,20016,-80
2021-01-07 23:53:47,24.33,21.83,0.40,99.90,1015132,29,20016,-80
2021-01-07 23:54:18,22.95,20.65,0.40,99.90,1015380,29,20800,-80
2021-01-07 23:54:48,23.75,21.38,0.50,99.90,1015466,29,20016,-80
2021-01-07 23:55:19,22.73,20.42,0.50,99.90,1015619,29,20024,-80
2021-01-07 23:55:50,23.45,21.20,0.50,99.90,1016267,29,20134,-81
2021-01-07 23:56:20,23.75,21.35,0.40,99.90,1018427,29,20096,-80
2021-01-07 23:56:53,23.23,20.88,0.40,99.90,1018575,29,20024,-80
2021-01-07 23:57:25,22.95,20.67,0.40,99.90,1017871,29,20019,-81
2021-01-07 23:57:56,24.02,21.63,0.40,99.90,1017906,29,20024,-81
2021-01-07 23:58:27,23.40,21.08,0.40,99.90,1018519,29,20005,-80
2021-01-07 23:58:58,25.10,22.55,0.40,99.90,1015796,29,20093,-80
2021-01-07 23:59:29,23.75,21.45,0.40,99.90,1014662,29,20024,-81