2021-01-07 00:00:06,27.33,13.25,27.33,27.33,1041332,28,20225,-74
2021-01-07 00:00:37,26.73,13.30,26.73,26.73,1041319,28,20005,-74
2021-01-07 00:01:08,27.88,13.82,27.88,27.88,1041320,28,20265,-74
2021-01-07 00:01:40,28.58,13.27,28.58,28.58,1041272,28,20009,-73
2021-01-07 00:02:11,25.35,13.32,25.35,25.35,1041158,28,20005,-73
2021-01-07 00:02:42,25.77,12.57,25.77,25.77,1041110,28,20264,-74
2021-01-07 00:03:13,29.98,13.73,29.98,29.98,1041273,28,20006,-74
2021-01-07 00:03:44,27.83,13.48,27.83,27.83,1041153,28,20229,-74
2021-01-07 00:04:15,25.48,12.52,25.48,25.48,1041231,28,20036,-73
2021-01-07 00:04:46,29.23,12.95,29.23,29.23,1041295,28,20020,-74
2021-01-07 00:05:17,24.40,12.30,24.40,24.40,1041121,28,20032,-75
2021-01-07 00:05:48,26.65,12.05,26.65,26.65,1041120,28,20247,-75
2021-01-07 00:06:19,27.50,13.35,27.50,27.50,1041200,28,20224,-74
2021-01-07 00:06:50,27.30,13.43,27.30,27.30,1041049,28,20011,-74
2021-01-07 00:07:21,26.52,13.27,26.52,26.52,1041281,28,20205,-74
2021-01-07 00:07:52,31.95,13.68,31.95,31.95,1041281,28,20281,-75
2021-01-07 00:08:23,28.02,13.20,28.02,28.02,1041300,28,20218,-74
2021-01-07 00:08:54,28.02,12.95,28.02,28.02,1041292,28,20216,-74
2021-01-07 00:09:25,27.73,13.70,27.73,27.73,1041286,28,20292,-74
2021-01-07 00:09:56,29.83,13.68,29.83,29.83,1041315,28,20002,-74
2021-01-07 00:10:27,25.58,12.68,25.58,25.58,1041333,28,20260,-74
2021-01-07 00:10:58,27.45,13.35,27.45,27.45,1041136,28,20221,-74
2021-01-07 00:11:29,27.05,13.30,27.05,27.05,1037043,28,20253,-74
2021-01-07 00:12:00,28.73,13.25,28.73,28.73,1032998,28,20264,-74
2021-01-07 00:12:31,28.95,13.75,28.95,28.95,1033387,28,20019,-74
2021-01-07 00:13:02,25.85,12.88,25.85,25.85,1037418,28,19998,-74
2021-01-07 00:13:34,25.63,12.07,25.63,25.63,1041454,28,20269,-74
2021-01-07 00:14:05,26.65,12.88,26.65,26.65,1041148,28,20251,-74
2021-01-07 00:14:36,26.35,13.77,26.35,26.35,1041097,28,20315,-74
2021-01-07 00:15:07,26.90,13.15,26.90,26.90,1041155,28,20225,-74
2021-01-07 00:15:38,26.63,12.93,26.63,26.63,1041146,28,20009,-74
2021-01-07 00:16:09,28.63,13.40,28.63,28.63,1041335,28,20221,-74
2021-01-07 00:16:40,25.98,12.73,25.98,25.98,1041293,28,20024,-74
2021-01-07 00:17:11,25.98,12.50,25.98,25.98,1041220,28,20285,-74
2021-01-07 00:17:42,27.85,12.77,27.85,27.85,1041235,28,19998,-74
2021-01-07 00:18:13,26.98,13.32,26.98,26.98,1040884,28,20282,-74
2021-01-07 00:18:45,28.90,13.52,28.90,28.90,1041146,28,20216,-74
2021-01-07 00:19:16,27.02,13.02,27.02,27.02,1041039,28,20221,-73
2021-01-07 00:19:47,27.35,13.40,27.35,27.35,1041143,28,20201,-74
2021-01-07 00:20:18,29.20,13.30,29.20,29.20,1040982,28,20241,-74
2021-01-07 00:20:49,26.70,13.27,26.70,26.70,1041201,28,20213,-74
2021-01-07 00:21:20,24.67,12.98,24.67,24.67,1041098,28,20240,-74
2021-01-07 00:21:51,27.15,13.27,27.15,27.15,1041162,28,19998,-74
2021-01-07 00:22:22,26.10,13.27,26.10,26.10,1041259,28,20213,-74
2021-01-07 00:22:53,27.77,13.32,27.77,27.77,1041253,28,20281,-74
2021-01-07 00:23:24,26.50,12.82,26.50,26.50,1041197,28,20005,-74
2021-01-07 00:23:55,26.63,13.50,26.63,26.63,1041304,28,20006,-74
2021-01-07 00:24:26,26.30,12.95,26.30,26.30,1041289,28,20221,-74
2021-01-07 00:24:57,24.33,12.82,24.33,24.33,1041295,28,19998,-74
2021-01-07 00:25:28,29.63,12.80,29.63,29.63,1036953,28,20237,-74
2021-01-07 00:25:59,26.27,12.77,26.27,26.27,1037034,28,20058,-74
2021-01-07 00:26:30,28.30,12.55,28.30,28.30,1037040,28,20018,-74
2021-01-07 00:27:01,27.05,13.23,27.05,27.05,1037369,28,20257,-74
2021-01-07 00:27:32,28.35,13.23,28.35,28.35,1041260,28,20047,-74
2021-01-07 00:28:03,24.08,12.45,24.08,24.08,1041171,28,20228,-74
2021-01-07 00:28:34,27.77,13.30,27.77,27.77,1041220,28,20232,-74
2021-01-07 00:29:06,26.98,12.63,26.98,26.98,1041233,28,20252,-74
2021-01-07 00:29:37,25.23,12.70,25.23,25.23,1041008,28,20221,-74
2021-01-07 00:30:08,25.88,13.15,25.88,25.88,1041054,28,20241,-74
2021-01-07 00:30:39,25.60,12.45,25.60,25.60,1041125,28,20393,-74
2021-01-07 00:31:10,28.25,12.73,28.25,28.25,1041130,28,20281,-74
2021-01-07 00:31:41,22.88,12.02,22.88,22.88,1041173,28,20236,-74
2021-01-07 00:32:12,27.48,13.20,27.48,27.48,1041222,28,20229,-74
2021-01-07 00:32:43,28.13,13.57,28.13,28.13,1041243,28,20227,-75
2021-01-07 00:33:15,27.73,12.82,27.73,27.73,1041253,28,20378,-74
2021-01-07 00:33:46,26.13,12.77,26.13,26.13,1041295,28,20021,-74
2021-01-07 00:34:18,28.58,13.07,28.58,28.58,1041207,28,20296,-74
2021-01-07 00:34:49,27.25,12.43,27.25,27.25,1041030,28,20243,-73
2021-01-07 00:35:20,28.30,13.23,28.30,28.30,1041127,28,20233,-74
2021-01-07 00:35:51,28.48,13.23,28.48,28.48,1041104,28,20249,-74
2021-01-07 00:36:22,27.42,13.13,27.42,27.42,1041040,28,20268,-74
2021-01-07 00:36:53,27.27,13.05,27.27,27.27,1041168,28,20261,-74
2021-01-07 00:37:25,25.73,13.57,25.73,25.73,1041085,28,20247,-73
2021-01-07 00:37:55,29.55,14.02,29.55,29.55,1040569,28,20245,-73
2021-01-07 00:38:26,26.85,13.25,26.85,26.85,1037017,28,20249,-73
2021-01-07 00:38:58,26.42,13.20,26.42,26.42,1037284,28,20006,-74
2021-01-07 00:39:29,25.98,12.57,25.98,25.98,1041063,28,20229,-74
2021-01-07 00:40:00,29.10,13.73,29.10,29.10,1041196,28,20289,-74
2021-01-07 00:40:37,27.42,12.68,27.42,27.42,1041190,28,20245,-74
2021-01-07 00:41:08,26.42,12.35,26.42,26.42,1041206,28,20010,-74
2021-01-07 00:41:39,23.95,11.88,23.95,23.95,1041261,28,20237,-74
2021-01-07 00:42:10,26.05,12.82,26.05,26.05,1041167,28,20013,-74
2021-01-07 00:42:41,25.73,12.25,25.73,25.73,1041178,28,20248,-74
2021-01-07 00:43:12,26.35,12.30,26.35,26.35,1041171,28,20241,-74
2021-01-07 00:43:44,27.15,13.02,27.15,27.15,1041255,28,20002,-75
2021-01-07 00:44:15,26.75,12.35,26.75,26.75,1041161,28,20240,-74
2021-01-07 00:44:46,24.60,12.30,24.60,24.60,1041178,28,20235,-74
2021-01-07 00:45:17,25.08,12.88,25.08,25.08,1041198,28,20010,-74
2021-01-07 00:45:48,25.42,12.05,25.42,25.42,1041164,28,20232,-74
2021-01-07 00:46:20,26.17,12.68,26.17,26.17,1041073,28,20288,-74
2021-01-07 00:46:52,24.70,12.60,24.70,24.70,1041147,28,20246,-73
2021-01-07 00:47:23,27.67,12.05,27.67,27.67,1041108,28,20267,-73
2021-01-07 00:47:54,24.52,11.95,24.52,24.52,1041261,28,20209,-74
2021-01-07 00:48:25,24.55,12.13,24.55,24.55,1040778,28,20225,-74
2021-01-07 00:48:56,24.95,12.43,24.95,24.95,1040322,28,20225,-74
2021-01-07 00:49:27,24.80,12.73,24.80,24.80,1040855,28,20001,-74
2021-01-07 00:49:58,25.60,13.18,25.60,25.60,1041103,28,19993,-74
2021-01-07 00:50:29,27.25,11.98,27.25,27.25,1041080,28,20248,-74
2021-01-07 00:51:00,22.27,11.25,22.27,22.27,1041170,28,20069,-73
2021-01-07 00:51:32,28.02,11.82,28.02,28.02,1041105,28,20245,-74
2021-01-07 00:52:03,24.70,12.15,24.70,24.70,1041203,28,20221,-74
2021-01-07 00:52:34,25.23,12.63,25.23,25.23,1041117,28,20244,-74
2021-01-07 00:53:05,25.60,11.88,25.60,25.60,1041234,28,20241,-74
2021-01-07 00:53:36,24.75,11.85,24.75,24.75,1041163,28,20348,-74
2021-01-07 00:54:07,25.27,12.57,25.27,25.27,1041162,28,20225,-74
2021-01-07 00:54:39,24.40,11.60,24.40,24.40,1041073,28,19998,-74
2021-01-07 00:55:10,24.20,12.13,24.20,24.20,1041161,28,20282,-74
2021-01-07 00:55:41,24.50,12.15,24.50,24.50,1041092,28,20248,-74
2021-01-07 00:56:12,24.35,11.90,24.35,24.35,1040961,28,20224,-74
2021-01-07 00:56:43,25.15,12.27,25.15,25.15,1041002,28,20029,-74
2021-01-07 00:57:14,24.42,11.93,24.42,24.42,1036917,28,19995,-74
2021-01-07 00:57:45,25.83,12.13,25.83,25.83,1037202,28,20002,-74
2021-01-07 00:58:16,20.63,10.88,20.63,20.63,1040958,28,20228,-74
2021-01-07 00:58:47,21.67,11.43,21.67,21.67,1040932,28,20228,-74
2021-01-07 00:59:18,22.88,11.85,22.88,22.88,1041057,28,19998,-74
2021-01-07 00:59:49,23.38,11.75,23.38,23.38,1041041,28,20237,-74
2021-01-07 01:00:21,23.35,12.43,23.35,23.35,1041067,28,20244,-74
2021-01-07 01:00:52,24.98,11.90,24.98,24.98,1041141,28,20033,-73
2021-01-07 01:01:23,23.95,11.32,23.95,23.95,1041114,28,20281,-73
2021-01-07 01:01:54,25.40,12.38,25.40,25.40,1041139,28,20224,-75
2021-01-07 01:02:25,22.80,11.32,22.80,22.80,1041160,28,20017,-75
2021-01-07 01:02:56,24.42,11.93,24.42,24.42,1041147,28,19998,-74
2021-01-07 01:03:27,23.83,11.05,23.83,23.83,1041090,28,20260,-74
2021-01-07 01:03:58,25.08,11.88,25.08,25.08,1040885,28,20232,-73
2021-01-07 01:04:29,21.80,11.05,21.80,21.80,1040938,28,20229,-73
2021-01-07 01:05:00,22.45,11.05,22.45,22.45,1040988,28,20210,-76
2021-01-07 01:05:31,23.65,11.20,23.65,23.65,1040957,28,20253,-74
2021-01-07 01:06:02,22.13,10.85,22.13,22.13,1041129,28,20001,-75
2021-01-07 01:06:33,22.73,12.10,22.73,22.73,1041009,28,20249,-74
2021-01-07 01:07:04,23.70,11.73,23.70,23.70,1040497,28,20225,-75
2021-01-07 01:07:35,22.17,11.02,22.17,22.17,1041088,28,20005,-74
2021-01-07 01:08:07,21.52,10.88,21.52,21.52,1041144,28,20272,-74
2021-01-07 01:08:38,21.30,11.02,21.30,21.30,1041072,28,20229,-74
2021-01-07 01:09:10,21.98,11.40,21.98,21.98,1040906,28,20252,-74
2021-01-07 01:09:41,22.58,11.48,22.58,22.58,1040856,28,20033,-75
2021-01-07 01:10:13,22.35,11.30,22.35,22.35,1041008,28,20226,-73
2021-01-07 01:10:45,21.20,11.40,21.20,21.20,1040977,28,20225,-74
2021-01-07 01:11:16,22.33,11.63,22.33,22.33,1041051,28,20217,-74
2021-01-07 01:11:48,20.80,10.77,20.80,20.80,1041120,28,20217,-74
2021-01-07 01:12:19,21.50,11.23,21.50,21.50,1040898,28,20277,-74
2021-01-07 01:12:50,23.40,11.43,23.40,23.40,1036854,28,20241,-74
2021-01-07 01:13:21,21.95,11.15,21.95,21.95,1036844,28,20217,-74
2021-01-07 01:13:52,21.75,10.75,21.75,21.75,1037261,28,20222,-74
2021-01-07 01:14:23,21.20,10.93,21.20,21.20,1040957,28,20069,-74
2021-01-07 01:14:54,22.13,10.50,22.13,22.13,1041105,28,20013,-74
2021-01-07 01:15:25,21.55,10.63,21.55,21.55,1041080,28,20085,-74
2021-01-07 01:15:56,22.80,11.02,22.80,22.80,1041062,28,20225,-74
2021-01-07 01:16:27,20.70,10.80,20.70,20.70,1041125,28,20017,-74
2021-01-07 01:16:58,21.95,10.80,21.95,21.95,1041038,28,20232,-74
2021-01-07 01:17:32,21.58,10.77,21.58,21.58,1041020,28,20225,-74
2021-01-07 01:18:03,18.40,10.23,18.40,18.40,1040758,28,20259,-74
2021-01-07 01:18:34,20.88,10.20,20.88,20.88,1040981,28,20233,-74
2021-01-07 01:19:06,20.17,10.43,20.17,20.17,1040946,28,20261,-74
2021-01-07 01:19:37,23.35,10.88,23.35,23.35,1037200,28,20003,-74
2021-01-07 01:20:09,22.35,10.23,22.35,22.35,1040887,28,20233,-74
2021-01-07 01:20:40,19.77,10.18,19.77,19.77,1040908,28,20222,-74
2021-01-07 01:21:16,19.80,10.25,19.80,19.80,1040865,28,20265,-74
2021-01-07 01:21:53,19.23,10.38,19.23,19.23,1041025,28,20252,-74
2021-01-07 01:22:30,20.33,10.50,20.33,20.33,1041050,28,20305,-74
2021-01-07 01:23:01,20.70,10.90,20.70,20.70,1040994,28,20228,-74
2021-01-07 01:23:32,21.38,9.50,21.38,21.38,1040992,28,20249,-75
2021-01-07 01:24:03,23.35,10.73,23.35,23.35,1041008,28,20259,-74
2021-01-07 01:24:34,19.70,9.55,19.70,19.70,1041015,28,20225,-74
2021-01-07 01:25:08,19.88,9.93,19.88,19.88,1041070,28,20214,-75
2021-01-07 01:25:39,18.15,9.23,18.15,18.15,1041009,28,20221,-74
2021-01-07 01:26:10,19.80,9.85,19.80,19.80,1041001,28,20233,-74
2021-01-07 01:26:41,20.67,10.40,20.67,20.67,1040914,28,20238,-74
2021-01-07 01:27:12,17.45,9.85,17.45,17.45,1040860,28,20009,-74
2021-01-07 01:27:44,17.73,9.57,17.73,17.73,1040914,28,20225,-74
2021-01-07 01:28:15,20.63,10.23,20.63,20.63,1040878,28,20284,-74
2021-01-07 01:28:46,19.10,9.75,19.10,19.10,1040876,28,20225,-74
2021-01-07 01:29:17,20.40,9.95,20.40,20.40,1040984,28,20095,-74
2021-01-07 01:29:48,20.30,10.05,20.30,20.30,1040844,28,20249,-74
2021-01-07 01:30:19,21.15,10.23,21.15,21.15,1040918,28,20010,-74
2021-01-07 01:30:50,20.17,10.05,20.17,20.17,1040867,28,20032,-74
2021-01-07 01:31:21,18.98,9.68,18.98,18.98,1041197,28,20224,-74
2021-01-07 01:31:53,19.73,9.73,19.73,19.73,1040835,28,20240,-74
2021-01-07 01:32:24,20.45,10.27,20.45,20.45,1040802,28,20070,-74
2021-01-07 01:32:56,20.33,9.77,20.33,20.33,1036751,28,20297,-74
2021-01-07 01:33:27,20.80,9.65,20.80,20.80,1037321,28,20240,-74
2021-01-07 01:33:58,19.55,9.65,19.55,19.55,1040882,28,20296,-74
2021-01-07 01:34:29,18.58,10.10,18.58,18.58,1040859,28,20010,-74
2021-01-07 01:35:00,17.45,9.27,17.45,17.45,1040942,28,20227,-74
2021-01-07 01:35:31,19.23,9.38,19.23,19.23,1040934,28,20059,-74
2021-01-07 01:36:02,18.60,9.57,18.60,18.60,1041005,28,20225,-74
2021-01-07 01:36:33,19.73,9.18,19.73,19.73,1040917,28,20240,-74
2021-01-07 01:37:07,18.48,9.43,18.48,18.48,1041040,28,20317,-74
2021-01-07 01:37:39,18.10,9.45,18.10,18.10,1044829,28,20328,-74
2021-01-07 01:38:10,19.02,9.25,19.02,19.02,1044893,28,20236,-75
2021-01-07 01:38:41,16.90,9.38,16.90,16.90,1044845,28,20217,-74
2021-01-07 01:39:13,18.45,9.80,18.45,18.45,1044477,28,20220,-74
2021-01-07 01:39:44,16.40,9.10,16.40,16.40,1040804,28,20229,-74
2021-01-07 01:40:15,17.83,9.25,17.83,17.83,1040883,28,20217,-74
2021-01-07 01:40:46,16.85,8.95,16.85,16.85,1040804,28,20017,-75
2021-01-07 01:41:17,16.92,8.75,16.92,16.92,1040838,28,20220,-74
2021-01-07 01:41:49,20.35,9.90,20.35,20.35,1040931,28,20228,-74
2021-01-07 01:42:26,18.60,9.25,18.60,18.60,1040740,28,20260,-74
2021-01-07 01:42:58,18.60,9.20,18.60,18.60,1040757,28,20285,-74
2021-01-07 01:43:29,18.35,9.30,18.35,18.35,1040784,28,20304,-74
2021-01-07 01:44:00,19.67,9.63,19.67,19.67,1040781,28,20233,-74
2021-01-07 01:44:31,18.55,9.65,18.55,18.55,1040823,28,20248,-74
2021-01-07 01:45:03,19.65,9.93,19.65,19.65,1040783,28,20487,-74
2021-01-07 01:45:34,20.30,9.43,20.30,20.30,1040852,28,20251,-74
2021-01-07 01:46:05,20.17,10.48,20.17,20.17,1040674,28,20307,-74
2021-01-07 01:46:37,20.40,9.45,20.40,20.40,1040726,28,20292,-74
2021-01-07 01:47:08,16.83,8.98,16.83,16.83,1040680,28,19998,-74
2021-01-07 01:47:39,20.27,9.85,20.27,20.27,1040855,28,20214,-74
2021-01-07 01:48:11,19.83,10.13,19.83,19.83,1040881,28,20219,-74
2021-01-07 01:48:42,19.98,9.38,19.98,19.98,1040930,28,20213,-74
2021-01-07 01:49:14,17.83,9.10,17.83,17.83,1040699,28,20221,-74
2021-01-07 01:49:52,20.48,9.57,20.48,20.48,1040891,28,20209,-74
2021-01-07 01:50:23,19.23,9.65,19.23,19.23,1036611,28,20308,-74
2021-01-07 01:50:54,19.98,10.02,19.98,19.98,1038085,28,20202,-74
2021-01-07 01:51:25,17.17,9.50,17.17,17.17,1040714,28,20259,-73
2021-01-07 01:51:56,21.58,10.45,21.58,21.58,1040768,28,20275,-74
2021-01-07 01:52:29,19.38,9.95,19.38,19.38,1040893,28,20002,-74
2021-01-07 01:53:00,18.60,9.88,18.60,18.60,1040924,28,20233,-74
2021-01-07 01:53:31,19.38,9.90,19.38,19.38,1040897,28,20256,-74
2021-01-07 01:54:02,17.10,9.07,17.10,17.10,1040939,28,20346,-74
2021-01-07 01:54:33,19.05,9.88,19.05,19.05,1040940,28,20263,-74
2021-01-07 01:55:05,20.13,9.45,20.13,20.13,1040856,28,20236,-74
2021-01-07 01:55:36,20.95,10.02,20.95,20.95,1040849,28,20025,-74
2021-01-07 01:56:07,20.40,10.07,20.40,20.40,1040899,28,20277,-74
2021-01-07 01:56:40,17.95,9.18,17.95,17.95,1040651,28,20308,-74
2021-01-07 01:57:14,18.17,8.98,18.17,18.17,1040719,28,20225,-74
2021-01-07 01:57:46,17.10,9.43,17.10,17.10,1040813,28,20289,-74
2021-01-07 01:58:17,18.02,9.55,18.02,18.02,1040785,28,20240,-74
2021-01-07 01:58:50,19.73,10.05,19.73,19.73,1040877,28,20225,-74
2021-01-07 01:59:22,21.25,9.70,21.25,21.25,1040831,28,20235,-74
2021-01-07 01:59:53,19.42,10.45,19.42,19.42,1040966,28,20221,-74
2021-01-07 02:00:24,20.35,10.23,20.35,20.35,1040649,28,20257,-74
2021-01-07 02:00:55,21.02,9.68,21.02,21.02,1040851,28,20070,-74
2021-01-07 02:01:26,21.00,10.13,21.00,21.00,1040796,28,20268,-74
2021-01-07 02:02:03,20.85,10.32,20.85,20.85,1040911,28,20217,-74
2021-01-07 02:02:34,19.80,10.35,19.80,19.80,1040789,28,20264,-74
2021-01-07 02:03:07,19.83,10.15,19.83,19.83,1040892,28,20241,-74
2021-01-07 02:03:40,18.50,9.82,18.50,18.50,1040597,28,20233,-74
2021-01-07 02:04:11,19.48,10.13,19.48,19.48,1040756,28,20241,-74
2021-01-07 02:04:42,18.88,10.05,18.88,18.88,1040733,28,20221,-74
2021-01-07 02:05:13,18.92,9.70,18.92,18.92,1040810,28,20017,-74
2021-01-07 02:05:44,20.15,10.05,20.15,20.15,1040593,28,20264,-74
2021-01-07 02:06:16,21.23,9.82,21.23,21.23,1040748,28,20293,-74
2021-01-07 02:06:48,20.70,10.32,20.70,20.70,1040612,28,20009,-74
2021-01-07 02:07:23,17.80,9.82,17.80,17.80,1040730,28,20293,-74
2021-01-07 02:07:54,19.95,9.95,19.95,19.95,1040794,28,20250,-74
2021-01-07 02:08:25,19.20,9.65,19.20,19.20,1040879,28,20272,-74
2021-01-07 02:08:57,19.17,9.93,19.17,19.17,1040810,28,20228,-74
2021-01-07 02:09:28,22.20,10.95,22.20,22.20,1040782,28,20293,-74
2021-01-07 02:10:01,18.52,9.52,18.52,18.52,1040802,28,20223,-74
2021-01-07 02:10:33,17.88,9.70,17.88,17.88,1040833,28,20222,-74
2021-01-07 02:11:04,23.02,10.70,23.02,23.02,1040865,28,20225,-74
2021-01-07 02:11:35,21.65,10.50,21.65,21.65,1040865,28,20217,-74
2021-01-07 02:12:06,20.40,10.30,20.40,20.40,1040794,28,19998,-74
2021-01-07 02:12:43,18.70,10.23,18.70,18.70,1040869,28,20225,-74
2021-01-07 02:13:14,20.77,10.25,20.77,20.77,1040767,28,20209,-73
2021-01-07 02:13:46,17.73,9.63,17.73,17.73,1040661,28,20229,-74
2021-01-07 02:14:17,18.77,10.25,18.77,18.77,1040692,28,20062,-74
2021-01-07 02:14:48,20.98,10.55,20.98,20.98,1037038,28,20244,-74
2021-01-07 02:15:19,21.10,10.35,21.10,21.10,1040725,28,20061,-74
2021-01-07 02:15:50,19.63,10.95,19.63,19.63,1040596,28,20252,-74
2021-01-07 02:16:22,22.40,11.02,22.40,22.40,1036956,28,20232,-74
2021-01-07 02:16:56,19.67,9.98,19.67,19.67,1040622,28,20232,-74
2021-01-07 02:17:27,21.10,10.60,21.10,21.10,1036523,28,20271,-74
2021-01-07 02:17:58,21.50,10.88,21.50,21.50,1037207,28,20226,-74
2021-01-07 02:18:29,19.25,10.20,19.25,19.25,1040679,28,20237,-74
2021-01-07 02:19:00,20.60,10.00,20.60,20.60,1040612,28,20276,-74
2021-01-07 02:19:31,20.90,10.07,20.90,20.90,1040833,28,20217,-74
2021-01-07 02:20:03,19.83,10.27,19.83,19.83,1040784,28,20272,-74
2021-01-07 02:20:34,20.00,10.75,20.00,20.00,1040806,28,20269,-74
2021-01-07 02:21:05,20.02,10.35,20.02,20.02,1040720,28,20236,-74
2021-01-07 02:21:39,20.10,10.63,20.10,20.10,1040779,28,20209,-74
2021-01-07 02:22:12,19.58,10.40,19.58,19.58,1040731,28,20213,-74
2021-01-07 02:22:43,19.23,10.27,19.23,19.23,1040729,28,20209,-75
2021-01-07 02:23:14,21.52,11.13,21.52,21.52,1040535,28,20245,-74
2021-01-07 02:23:50,20.88,10.82,20.88,20.88,1040633,28,20201,-74
2021-01-07 02:24:21,19.00,9.73,19.00,19.00,1040558,28,20237,-74
2021-01-07 02:24:53,20.98,10.48,20.98,20.98,1040762,28,20205,-74
2021-01-07 02:25:24,20.35,10.05,20.35,20.35,1040721,28,20233,-74
2021-01-07 02:25:55,20.17,10.40,20.17,20.17,1040831,28,20229,-74
2021-01-07 02:26:26,20.33,9.80,20.33,20.33,1040742,28,20026,-74
2021-01-07 02:27:00,20.08,10.73,20.08,20.08,1040718,28,20285,-74
2021-01-07 02:27:31,19.50,9.65,19.50,19.50,1040684,28,20240,-74
2021-01-07 02:28:02,18.27,9.43,18.27,18.27,1040791,28,20223,-74
2021-01-07 02:28:33,19.27,9.93,19.27,19.27,1040759,28,20233,-74
2021-01-07 02:29:04,19.17,9.57,19.17,19.17,1040790,28,20205,-74
2021-01-07 02:29:36,20.80,10.77,20.80,20.80,1040784,28,20229,-74
2021-01-07 02:30:07,21.33,10.35,21.33,21.33,1040809,28,20292,-74
2021-01-07 02:30:41,17.08,9.82,17.08,17.08,1040528,28,20233,-74
2021-01-07 02:31:13,17.63,9.57,17.63,17.63,1040621,28,20248,-74
2021-01-07 02:31:44,21.58,10.50,21.58,21.58,1040601,28,20250,-74
2021-01-07 02:32:15,22.05,10.75,22.05,22.05,1040657,28,20241,-73
2021-01-07 02:32:46,19.77,10.13,19.77,19.77,1040716,28,20012,-74
2021-01-07 02:33:17,20.77,10.30,20.77,20.77,1040766,28,20226,-74
2021-01-07 02:33:48,19.67,10.05,19.67,19.67,1040761,28,20228,-74
2021-01-07 02:34:19,18.33,9.40,18.33,18.33,1040719,28,20278,-74
2021-01-07 02:34:50,18.65,9.80,18.65,18.65,1040786,28,20233,-74
2021-01-07 02:35:21,19.85,10.25,19.85,19.85,1040750,28,20213,-74
2021-01-07 02:35:52,20.20,9.50,20.20,20.20,1040772,28,20002,-74
2021-01-07 02:36:23,21.88,10.18,21.88,21.88,1040720,28,20361,-74
2021-01-07 02:36:56,22.20,10.52,22.20,22.20,1040679,28,20006,-74
2021-01-07 02:37:27,20.02,9.98,20.02,20.02,1040766,28,20244,-74
2021-01-07 02:37:58,19.55,10.05,19.55,19.55,1040722,28,20281,-74
2021-01-07 02:38:29,21.77,10.40,21.77,21.77,1040700,28,20006,-74
2021-01-07 02:39:00,20.08,10.05,20.08,20.08,1040695,28,20229,-74
2021-01-07 02:39:31,19.98,10.52,19.98,19.98,1040797,28,20259,-74
2021-01-07 02:40:03,21.42,10.82,21.42,21.42,1040605,28,20236,-74
2021-01-07 02:40:34,19.92,10.63,19.92,19.92,1040665,28,20213,-74
2021-01-07 02:41:08,20.83,10.27,20.83,20.83,1040587,28,20356,-74
2021-01-07 02:41:39,19.58,9.52,19.58,19.58,1040690,28,20002,-74
2021-01-07 02:42:11,21.00,10.63,21.00,21.00,1040694,28,20226,-74
2021-01-07 02:42:42,19.95,10.05,19.95,19.95,1040720,28,20233,-75
2021-01-07 02:43:13,19.52,10.15,19.52,19.52,1040513,28,20229,-74
2021-01-07 02:43:44,21.73,10.05,21.73,21.73,1040600,28,20260,-74
2021-01-07 02:44:14,20.88,10.05,20.88,20.88,1036448,28,20002,-74
2021-01-07 02:44:46,20.20,9.65,20.20,20.20,1036903,28,20037,-74
2021-01-07 02:45:17,21.20,10.38,21.20,21.20,1040531,28,20033,-74
2021-01-07 02:45:48,19.33,9.55,19.33,19.33,1040588,28,20209,-75
2021-01-07 02:46:19,20.92,10.23,20.92,20.92,1040514,28,20246,-73
2021-01-07 02:46:50,19.48,10.15,19.48,19.48,1040598,28,20236,-73
2021-01-07 02:47:21,20.65,10.30,20.65,20.65,1040426,28,20292,-74
2021-01-07 02:47:52,19.92,10.10,19.92,19.92,1040611,28,20221,-74
2021-01-07 02:48:23,19.63,10.15,19.63,19.63,1040662,28,20204,-74
2021-01-07 02:48:54,19.40,10.40,19.40,19.40,1040735,28,20209,-75
2021-01-07 02:49:25,21.23,10.35,21.23,21.23,1040377,28,20229,-74
2021-01-07 02:49:56,20.80,10.40,20.80,20.80,1040706,28,19994,-74
2021-01-07 02:50:27,19.30,10.23,19.30,19.30,1036497,28,20049,-74
2021-01-07 02:50:58,20.42,10.00,20.42,20.42,1036859,28,20234,-74
2021-01-07 02:51:29,21.27,10.23,21.27,21.27,1040454,28,20240,-74
2021-01-07 02:52:00,19.10,9.93,19.10,19.10,1036807,28,19983,-74
2021-01-07 02:52:31,22.48,10.27,22.48,22.48,1040541,28,20244,-74
2021-01-07 02:53:02,22.20,10.48,22.20,22.20,1040604,28,20224,-74
2021-01-07 02:53:33,22.27,10.10,22.27,22.27,1040533,28,20366,-74
2021-01-07 02:54:05,19.67,10.55,19.67,19.67,1040753,28,20233,-74
2021-01-07 02:54:36,18.55,9.98,18.55,18.55,1040628,28,20277,-74
2021-01-07 02:55:07,18.45,10.13,18.45,18.45,1040741,28,20406,-74
2021-01-07 02:55:38,19.88,10.32,19.88,19.88,1040636,28,20221,-74
2021-01-07 02:56:09,18.45,9.77,18.45,18.45,1040715,28,20220,-74
2021-01-07 02:56:40,20.00,9.75,20.00,20.00,1044515,28,20248,-74
2021-01-07 02:57:11,19.65,10.32,19.65,19.65,1044729,28,20008,-74
2021-01-07 02:57:42,20.85,10.95,20.85,20.85,1040444,28,20240,-74
2021-01-07 02:58:13,20.85,10.65,20.85,20.85,1040580,28,20005,-73
2021-01-07 02:58:44,17.35,9.48,17.35,17.35,1040522,28,20259,-73
2021-01-07 02:59:15,19.90,9.88,19.90,19.90,1040588,28,20224,-73
2021-01-07 02:59:47,18.92,9.82,18.92,18.92,1040693,28,20248,-74
2021-01-07 03:00:18,20.88,10.43,20.88,20.88,1040691,28,20251,-74
2021-01-07 03:00:49,22.08,10.20,22.08,22.08,1040664,28,20221,-74
2021-01-07 03:01:20,21.02,9.73,21.02,21.02,1040597,28,20244,-74
2021-01-07 03:01:51,20.80,10.45,20.80,20.80,1040615,28,20005,-74
2021-01-07 03:02:22,18.92,10.07,18.92,18.92,1040640,28,20009,-74
2021-01-07 03:02:53,18.80,10.00,18.80,18.80,1036405,28,19998,-75
2021-01-07 03:03:24,20.70,10.13,20.70,20.70,1036495,28,20229,-74
2021-01-07 03:03:55,22.00,10.23,22.00,22.00,1036454,28,20002,-74
2021-01-07 03:04:26,17.50,9.95,17.50,17.50,1036680,28,20229,-74
2021-01-07 03:04:57,21.13,10.13,21.13,21.13,1040672,28,20277,-74
2021-01-07 03:05:28,23.30,11.25,23.30,23.30,1040623,28,20225,-74
2021-01-07 03:05:59,19.98,10.23,19.98,19.98,1040454,28,20002,-74
2021-01-07 03:06:30,20.40,10.68,20.40,20.40,1040484,28,20240,-74
2021-01-07 03:07:01,21.05,10.18,21.05,21.05,1040432,28,20272,-74
2021-01-07 03:07:32,22.55,10.43,22.55,22.55,1040504,28,20248,-74
2021-01-07 03:08:03,18.60,10.00,18.60,18.60,1040570,28,20252,-75
2021-01-07 03:08:34,21.23,10.45,21.23,21.23,1040642,28,20252,-74
2021-01-07 03:09:06,21.90,10.75,21.90,21.90,1040443,28,20240,-74
2021-01-07 03:09:36,19.73,10.18,19.73,19.73,1040543,28,20272,-74
2021-01-07 03:10:09,20.92,11.40,20.92,20.92,1040498,28,20248,-74
2021-01-07 03:10:40,21.15,9.85,21.15,21.15,1040525,28,20221,-74
2021-01-07 03:11:11,20.73,10.40,20.73,20.73,1040629,28,20217,-74
2021-01-07 03:11:42,21.85,10.65,21.85,21.85,1040396,28,20224,-74
2021-01-07 03:12:14,22.85,11.18,22.85,22.85,1040039,28,20243,-74
2021-01-07 03:12:45,22.40,10.68,22.40,22.40,1040455,28,20209,-75
2021-01-07 03:13:16,19.90,10.15,19.90,19.90,1040487,28,20231,-74
2021-01-07 03:13:47,20.23,10.93,20.23,20.23,1040500,28,20240,-74
2021-01-07 03:14:18,21.80,10.90,21.80,21.80,1040646,28,20002,-74
2021-01-07 03:14:50,19.88,9.85,19.88,19.88,1040632,28,20069,-74
2021-01-07 03:15:21,20.63,10.32,20.63,20.63,1040665,28,20002,-74
2021-01-07 03:15:52,22.20,10.85,22.20,22.20,1040642,28,20247,-74
2021-01-07 03:16:23,21.55,10.68,21.55,21.55,1040337,28,20260,-73
2021-01-07 03:16:54,19.45,11.00,19.45,19.45,1040567,28,20013,-74
2021-01-07 03:17:25,18.63,10.23,18.63,18.63,1040489,28,20264,-74
2021-01-07 03:17:56,21.33,10.35,21.33,21.33,1040374,28,20264,-74
2021-01-07 03:18:27,19.45,10.35,19.45,19.45,1040606,28,20253,-74
2021-01-07 03:18:58,24.15,10.77,24.15,24.15,1040609,28,20023,-74
2021-01-07 03:19:29,21.85,10.20,21.85,21.85,1040655,28,20292,-74
2021-01-07 03:20:00,19.52,10.40,19.52,19.52,1040504,28,20285,-74
2021-01-07 03:20:31,22.30,11.23,22.30,22.30,1040577,28,20263,-74
2021-01-07 03:21:03,20.27,10.63,20.27,20.27,1040577,28,20357,-74
2021-01-07 03:21:35,22.15,11.02,22.15,22.15,1040644,28,20226,-74
2021-01-07 03:22:06,20.00,10.30,20.00,20.00,1040593,28,20237,-74
2021-01-07 03:22:37,19.27,10.45,19.27,19.27,1040645,28,20281,-74
2021-01-07 03:23:08,20.80,11.00,20.80,20.80,1040491,28,20255,-73
2021-01-07 03:23:39,21.92,11.68,21.92,21.92,1040595,28,20221,-74
2021-01-07 03:24:10,23.08,11.02,23.08,23.08,1040626,28,20221,-74
2021-01-07 03:24:41,22.98,10.88,22.98,22.98,1040523,28,20217,-74
2021-01-07 03:25:12,21.40,10.27,21.40,21.40,1040585,28,20233,-74
2021-01-07 03:25:43,23.70,11.10,23.70,23.70,1040627,28,20090,-74
2021-01-07 03:26:14,22.25,10.65,22.25,22.25,1040593,28,20259,-74
2021-01-07 03:26:45,21.52,10.82,21.52,21.52,1040367,28,20030,-74
2021-01-07 03:27:17,20.55,10.60,20.55,20.55,1036383,28,20224,-73
2021-01-07 03:27:48,20.13,10.57,20.13,20.13,1032312,28,20063,-74
2021-01-07 03:28:19,23.63,11.88,23.63,23.63,1032661,28,20241,-74
2021-01-07 03:28:50,27.30,11.50,27.30,27.30,1036679,28,20029,-74
2021-01-07 03:29:21,20.25,10.40,20.25,20.25,1040505,28,20282,-74
2021-01-07 03:29:52,20.92,11.05,20.92,20.92,1040574,28,20026,-74
2021-01-07 03:30:23,22.10,10.77,22.10,22.10,1040620,28,20209,-74
2021-01-07 03:30:54,23.33,11.07,23.33,23.33,1040243,28,19998,-74
2021-01-07 03:31:25,23.08,11.23,23.08,23.08,1040456,28,20232,-74
2021-01-07 03:31:56,20.13,10.32,20.13,20.13,1036238,28,20546,-74
2021-01-07 03:32:27,21.65,10.70,21.65,21.65,1036769,28,20066,-74
2021-01-07 03:32:58,20.55,10.48,20.55,20.55,1040362,28,20228,-74
2021-01-07 03:33:29,22.20,11.02,22.20,22.20,1040504,28,20213,-74
2021-01-07 03:34:00,19.52,10.30,19.52,19.52,1040485,28,20245,-74
2021-01-07 03:34:31,26.15,10.80,26.15,26.15,1040639,28,20273,-74
2021-01-07 03:35:06,24.45,11.32,24.45,24.45,1040437,28,19998,-74
2021-01-07 03:35:37,24.33,10.55,24.33,24.33,1040545,28,20249,-74
2021-01-07 03:36:08,21.95,10.32,21.95,21.95,1036203,28,20246,-73
2021-01-07 03:36:39,21.30,10.70,21.30,21.30,1036401,28,20226,-74
2021-01-07 03:37:10,22.20,10.77,22.20,22.20,1036304,28,20244,-74
2021-01-07 03:37:41,19.45,10.10,19.45,19.45,1036777,28,20228,-74
2021-01-07 03:38:13,22.52,11.13,22.52,22.52,1040317,28,20229,-73
2021-01-07 03:38:44,20.83,9.88,20.83,20.83,1040480,28,20228,-74
2021-01-07 03:39:16,20.67,11.35,20.67,20.67,1036237,28,20234,-74
2021-01-07 03:39:47,21.40,10.25,21.40,21.40,1036952,28,20281,-74
2021-01-07 03:40:18,19.98,10.60,19.98,19.98,1040423,28,20232,-74
2021-01-07 03:40:49,21.80,10.73,21.80,21.80,1040517,28,20009,-74
2021-01-07 03:41:20,21.05,10.57,21.05,21.05,1040551,28,20244,-74
2021-01-07 03:41:51,22.08,10.70,22.08,22.08,1040597,28,20013,-74
2021-01-07 03:42:22,23.10,10.57,23.10,23.10,1040514,28,20053,-74
2021-01-07 03:42:53,20.55,10.55,20.55,20.55,1040626,28,20217,-74
2021-01-07 03:43:24,22.50,10.98,22.50,22.50,1040485,28,20038,-74
2021-01-07 03:43:55,22.05,10.00,22.05,22.05,1040461,28,20226,-74
2021-01-07 03:44:26,21.27,10.60,21.27,21.27,1036254,28,20241,-74
2021-01-07 03:44:57,21.23,10.65,21.23,21.23,1036363,28,20217,-74
2021-01-07 03:45:28,21.00,10.77,21.00,21.00,1036560,28,20245,-74
2021-01-07 03:45:59,21.90,10.52,21.90,21.90,1040422,28,19998,-74
2021-01-07 03:46:30,21.50,11.45,21.50,21.50,1040528,28,20241,-74
2021-01-07 03:47:01,21.42,11.20,21.42,21.42,1040524,28,20344,-74
2021-01-07 03:47:32,20.35,10.07,20.35,20.35,1040281,28,20021,-74
2021-01-07 03:48:03,21.33,10.73,21.33,21.33,1040486,28,20228,-74
2021-01-07 03:48:34,21.42,10.90,21.42,21.42,1040450,28,20014,-74
2021-01-07 03:49:05,24.73,11.57,24.73,24.73,1036640,28,20259,-74
2021-01-07 03:49:36,22.50,11.18,22.50,22.50,1036336,28,20322,-74
2021-01-07 03:50:08,20.15,10.55,20.15,20.15,1036301,28,20245,-74
2021-01-07 03:50:39,24.10,11.88,24.10,24.10,1036761,28,20230,-74
2021-01-07 03:51:10,21.50,10.75,21.50,21.50,1040413,28,20225,-74
2021-01-07 03:51:41,23.90,11.48,23.90,23.90,1040349,28,20012,-74
2021-01-07 03:52:12,25.45,11.82,25.45,25.45,1040469,28,20224,-74
2021-01-07 03:52:43,21.90,11.30,21.90,21.90,1040397,28,20221,-74
2021-01-07 03:53:14,23.27,11.27,23.27,23.27,1040526,28,20217,-74
2021-01-07 03:53:45,21.80,11.43,21.80,21.80,1040326,28,20221,-73
2021-01-07 03:54:16,21.83,10.77,21.83,21.83,1036258,28,20040,-74
2021-01-07 03:54:47,22.83,11.32,22.83,22.83,1036330,28,20030,-74
2021-01-07 03:55:18,20.27,10.73,20.27,20.27,1036735,28,20217,-74
2021-01-07 03:55:49,22.60,11.13,22.60,22.60,1040387,28,20241,-74
2021-01-07 03:56:20,19.20,10.15,19.20,19.20,1040508,28,20001,-74
2021-01-07 03:56:51,22.55,11.30,22.55,22.55,1040563,28,20074,-74
2021-01-07 03:57:22,23.83,10.88,23.83,23.83,1040574,28,20029,-74
2021-01-07 03:57:54,22.52,11.45,22.52,22.52,1040525,28,20221,-73
2021-01-07 03:58:25,21.45,11.55,21.45,21.45,1040590,28,20568,-73
2021-01-07 03:58:56,22.20,10.93,22.20,22.20,1040508,28,20256,-73
2021-01-07 03:59:27,20.38,11.05,20.38,20.38,1040560,28,20260,-73
2021-01-07 03:59:58,19.55,10.75,19.55,19.55,1040332,28,20253,-73
2021-01-07 04:00:29,23.75,11.50,23.75,23.75,1040392,28,20265,-73
2021-01-07 04:01:00,23.83,11.85,23.83,23.83,1036278,28,20238,-73
2021-01-07 04:01:31,22.63,10.85,22.63,22.63,1036708,28,20245,-73
2021-01-07 04:02:02,22.15,11.00,22.15,22.15,1040439,28,20490,-73
2021-01-07 04:02:34,21.67,11.00,21.67,21.67,1036586,28,20243,-73
2021-01-07 04:03:05,22.05,10.80,22.05,22.05,1040423,28,20297,-73
2021-01-07 04:03:36,22.63,10.98,22.63,22.63,1040389,28,20225,-73
2021-01-07 04:04:07,24.13,11.18,24.13,24.13,1040346,28,20229,-73
2021-01-07 04:04:38,20.73,10.70,20.73,20.73,1040461,28,20225,-73
2021-01-07 04:05:09,20.42,10.95,20.42,20.42,1040557,28,20097,-73
2021-01-07 04:05:40,23.30,11.18,23.30,23.30,1040519,28,20244,-73
2021-01-07 04:06:11,22.73,11.07,22.73,22.73,1040499,28,20229,-73
2021-01-07 04:06:42,22.05,11.45,22.05,22.05,1040408,28,20296,-73
2021-01-07 04:07:13,22.30,11.38,22.30,22.30,1040562,28,20042,-73
2021-01-07 04:07:44,22.05,10.77,22.05,22.05,1040464,28,20241,-73
2021-01-07 04:08:15,23.48,10.65,23.48,23.48,1040449,28,20002,-73
2021-01-07 04:08:46,24.13,11.32,24.13,24.13,1036300,28,20253,-74
2021-01-07 04:09:17,22.80,11.43,22.80,22.80,1036364,28,20226,-74
2021-01-07 04:09:48,27.02,11.43,27.02,27.02,1032594,28,20230,-73
2021-01-07 04:10:19,25.77,11.60,25.77,25.77,1036708,28,20245,-73
2021-01-07 04:10:51,20.88,10.85,20.88,20.88,1040323,28,20225,-73
2021-01-07 04:11:22,20.52,10.02,20.52,20.52,1040406,28,20205,-73
2021-01-07 04:11:53,21.27,10.88,21.27,21.27,1040524,28,20229,-73
2021-01-07 04:12:24,21.70,10.95,21.70,21.70,1040501,28,20225,-73
2021-01-07 04:12:55,22.90,11.52,22.90,22.90,1040234,28,20077,-73
2021-01-07 04:13:26,24.55,11.68,24.55,24.55,1040405,28,20005,-73
2021-01-07 04:13:57,22.20,10.95,22.20,22.20,1040317,28,20233,-73
2021-01-07 04:14:28,23.42,11.38,23.42,23.42,1040426,28,20002,-73
2021-01-07 04:14:59,23.48,11.50,23.48,23.48,1040448,28,20224,-73
2021-01-07 04:15:30,26.38,11.38,26.38,26.38,1040295,28,20233,-73
2021-01-07 04:16:01,23.35,11.70,23.35,23.35,1036251,28,20245,-73
2021-01-07 04:16:32,23.20,11.48,23.20,23.20,1036295,28,20029,-73
2021-01-07 04:17:03,23.30,11.10,23.30,23.30,1036661,28,20102,-73
2021-01-07 04:17:34,21.42,11.27,21.42,21.42,1040329,28,20220,-73
2021-01-07 04:18:05,25.70,11.82,25.70,25.70,1040386,28,20213,-73
2021-01-07 04:18:36,24.10,11.80,24.10,24.10,1040306,28,20235,-73
2021-01-07 04:19:07,24.05,11.40,24.05,24.05,1036285,28,20238,-73
2021-01-07 04:19:38,23.00,11.27,23.00,23.00,1036269,28,20222,-73
2021-01-07 04:20:09,23.55,10.60,23.55,23.55,1036613,28,20002,-73
2021-01-07 04:20:40,21.27,11.02,21.27,21.27,1040361,28,20215,-73
2021-01-07 04:21:11,21.92,11.10,21.92,21.92,1040444,28,20317,-73
2021-01-07 04:21:45,23.08,10.63,23.08,23.08,1040537,28,20266,-73
2021-01-07 04:22:16,25.27,11.65,25.27,25.27,1040503,28,20244,-73
2021-01-07 04:22:47,22.83,10.85,22.83,22.83,1040284,28,20229,-73
2021-01-07 04:23:18,24.38,11.52,24.38,24.38,1036642,28,20046,-73
2021-01-07 04:23:49,26.35,11.88,26.35,26.35,1037137,28,20222,-73
2021-01-07 04:24:20,23.65,10.88,23.65,23.65,1037338,28,20222,-73
2021-01-07 04:24:51,22.95,10.93,22.95,22.95,1041205,28,20014,-73
2021-01-07 04:25:22,23.27,11.20,23.27,23.27,1041077,28,20225,-73
2021-01-07 04:25:53,23.35,11.55,23.35,23.35,1041179,28,20213,-73
2021-01-07 04:26:24,21.35,10.90,21.35,21.35,1041229,28,20236,-73
2021-01-07 04:26:55,23.23,11.23,23.23,23.23,1041219,28,20213,-73
2021-01-07 04:27:26,23.38,11.32,23.38,23.38,1041183,28,20269,-73
2021-01-07 04:27:57,21.75,10.75,21.75,21.75,1041324,28,20285,-73
2021-01-07 04:28:29,24.63,12.35,24.63,24.63,1041247,28,20240,-73
2021-01-07 04:28:59,24.00,11.77,24.00,24.00,1041073,28,20002,-73
2021-01-07 04:29:31,23.23,11.65,23.23,23.23,1041074,28,20271,-73
2021-01-07 04:30:03,24.00,11.75,24.00,24.00,1037085,28,20085,-73
2021-01-07 04:30:34,23.15,11.65,23.15,23.15,1037635,28,20233,-73
2021-01-07 04:31:05,26.02,10.88,26.02,26.02,1041061,28,20233,-73
2021-01-07 04:31:36,23.50,11.93,23.50,23.50,1041068,28,20244,-73
2021-01-07 04:32:07,23.05,11.10,23.05,23.05,1041029,28,20034,-73
2021-01-07 04:32:38,25.02,11.75,25.02,25.02,1041140,28,20217,-73
2021-01-07 04:33:09,23.58,11.77,23.58,23.58,1041059,28,20270,-73
2021-01-07 04:33:40,21.20,11.30,21.20,21.20,1041139,28,20222,-73
2021-01-07 04:34:11,21.88,11.48,21.88,21.88,1041208,28,20309,-73
2021-01-07 04:34:42,23.33,11.63,23.33,23.33,1041036,28,20010,-73
2021-01-07 04:35:14,23.95,11.77,23.95,23.95,1041072,28,20226,-73
2021-01-07 04:35:45,22.98,11.43,22.98,22.98,1041108,28,20070,-73
2021-01-07 04:36:16,23.45,11.57,23.45,23.45,1041069,28,20233,-73
2021-01-07 04:36:48,22.67,11.45,22.67,22.67,1041212,28,20244,-73
2021-01-07 04:37:19,21.40,10.80,21.40,21.40,1041223,28,20002,-73
2021-01-07 04:37:50,24.35,12.10,24.35,24.35,1041195,28,20240,-73
2021-01-07 04:38:21,25.65,12.52,25.65,25.65,1041159,28,20006,-73
2021-01-07 04:38:52,22.27,10.73,22.27,22.27,1041220,28,20017,-73
2021-01-07 04:39:23,25.65,12.40,25.65,25.65,1041193,28,20006,-73
2021-01-07 04:39:54,22.00,10.95,22.00,22.00,1041139,28,20225,-74
2021-01-07 04:40:25,24.25,11.23,24.25,24.25,1041198,28,20053,-74
2021-01-07 04:40:56,22.88,11.60,22.88,22.88,1041126,28,20229,-74
2021-01-07 04:41:27,21.80,11.15,21.80,21.80,1041187,28,20237,-74
2021-01-07 04:41:58,23.10,11.10,23.10,23.10,1041159,28,20009,-74
2021-01-07 04:42:29,24.52,11.40,24.52,24.52,1041195,28,20244,-74
2021-01-07 04:43:00,27.48,11.88,27.48,27.48,1040987,28,20006,-74
2021-01-07 04:43:31,21.63,10.30,21.63,21.63,1041053,28,20268,-74
2021-01-07 04:44:02,26.23,11.30,26.23,26.23,1040972,28,20022,-75
2021-01-07 04:44:34,22.52,11.25,22.52,22.52,1041096,28,20504,-74
2021-01-07 04:45:05,23.00,11.63,23.00,23.00,1041084,28,20233,-74
2021-01-07 04:45:36,24.85,11.90,24.85,24.85,1041197,28,20221,-74
2021-01-07 04:46:07,23.20,10.90,23.20,23.20,1041048,28,20221,-74
2021-01-07 04:46:38,23.45,11.48,23.45,23.45,1040960,28,20008,-74
2021-01-07 04:47:10,20.35,10.23,20.35,20.35,1040906,28,20274,-74
2021-01-07 04:47:41,25.23,11.00,25.23,25.23,1041059,28,20245,-74
2021-01-07 04:48:13,22.77,11.02,22.77,22.77,1040993,28,20231,-74
2021-01-07 04:48:44,24.83,11.68,24.83,24.83,1040964,28,20233,-74
2021-01-07 04:49:15,22.98,10.48,22.98,22.98,1041016,28,20252,-74
2021-01-07 04:49:46,25.75,11.52,25.75,25.75,1040956,28,20061,-74
2021-01-07 04:50:17,25.35,11.18,25.35,25.35,1040907,28,20221,-74
2021-01-07 04:50:48,25.50,11.70,25.50,25.50,1041081,28,20217,-75
2021-01-07 04:51:19,23.63,11.73,23.63,23.63,1040996,28,20229,-74
2021-01-07 04:51:50,23.83,11.43,23.83,23.83,1041077,28,20221,-74
2021-01-07 04:52:22,23.55,11.07,23.55,23.55,1040901,28,20293,-74
2021-01-07 04:52:53,29.98,12.43,29.98,29.98,1041088,28,20232,-74
2021-01-07 04:53:24,23.33,10.82,23.33,23.33,1041119,28,20233,-74
2021-01-07 04:53:56,24.88,11.35,24.88,24.88,1041011,28,19998,-74
2021-01-07 04:54:27,23.65,11.90,23.65,23.65,1040986,28,20314,-74
2021-01-07 04:54:58,23.77,11.70,23.77,23.77,1041089,28,20210,-74
2021-01-07 04:55:29,26.38,11.40,26.38,26.38,1037317,28,20317,-74
2021-01-07 04:56:00,28.08,11.73,28.08,28.08,1041024,28,20243,-73
2021-01-07 04:56:31,27.27,11.60,27.27,27.27,1040954,28,20243,-73
2021-01-07 04:57:02,25.00,12.27,25.00,25.00,1041012,28,20237,-74
2021-01-07 04:57:34,25.15,12.35,25.15,25.15,1041113,28,20237,-74
2021-01-07 04:58:05,24.63,12.02,24.63,24.63,1041130,28,20229,-74
2021-01-07 04:58:36,23.77,11.75,23.77,23.77,1041069,28,20236,-73
2021-01-07 04:59:07,22.92,11.55,22.92,22.92,1041153,28,20062,-74
2021-01-07 04:59:38,22.88,11.48,22.88,22.88,1041095,28,20225,-74
2021-01-07 05:00:10,23.58,11.45,23.58,23.58,1041153,28,20225,-74
2021-01-07 05:00:42,22.73,10.95,22.73,22.73,1041078,28,20032,-73
2021-01-07 05:01:13,26.85,11.80,26.85,26.85,1041099,28,20233,-73
2021-01-07 05:01:46,27.88,13.30,27.88,27.88,1041097,28,20222,-74
2021-01-07 05:02:18,23.48,11.82,23.48,23.48,1041060,28,20236,-74
2021-01-07 05:02:49,23.08,11.63,23.08,23.08,1041092,28,20233,-74
2021-01-07 05:03:21,24.13,11.65,24.13,24.13,1041114,28,20227,-74
2021-01-07 05:03:52,25.15,11.57,25.15,25.15,1041095,28,20225,-74
2021-01-07 05:04:23,24.35,11.38,24.35,24.35,1041085,28,20240,-74
2021-01-07 05:04:54,24.25,11.75,24.25,24.25,1041089,28,20248,-73
2021-01-07 05:05:25,25.10,11.40,25.10,25.10,1041079,28,20017,-73
2021-01-07 05:05:57,27.25,11.88,27.25,27.25,1041083,28,20225,-74
2021-01-07 05:06:28,23.15,11.32,23.15,23.15,1041031,28,20229,-74
2021-01-07 05:07:00,25.60,11.38,25.60,25.60,1041044,28,20225,-73
2021-01-07 05:07:31,25.23,11.85,25.23,25.23,1044873,28,20445,-73
2021-01-07 05:08:05,24.77,12.10,24.77,24.77,1045149,28,20247,-74
2021-01-07 05:08:36,26.58,11.80,26.58,26.58,1045053,28,20220,-74
2021-01-07 05:09:07,25.42,12.18,25.42,25.42,1044355,28,20220,-73
2021-01-07 05:09:38,27.15,12.40,27.15,27.15,1041021,28,20005,-74
2021-01-07 05:10:10,25.52,12.25,25.52,25.52,1041084,28,20216,-74
2021-01-07 05:10:43,25.52,11.93,25.52,25.52,1041008,28,20033,-73
2021-01-07 05:11:14,25.63,11.20,25.63,25.63,1041062,28,20217,-73
2021-01-07 05:11:45,24.63,11.43,24.63,24.63,1041054,28,20256,-73
2021-01-07 05:12:16,23.67,11.70,23.67,23.67,1036765,28,20301,-73
2021-01-07 05:12:48,25.25,11.98,25.25,25.25,1036814,28,20465,-73
2021-01-07 05:13:20,23.30,11.43,23.30,23.30,1036816,28,20306,-73
2021-01-07 05:13:56,24.92,11.73,24.92,24.92,1037370,28,20233,-73
2021-01-07 05:14:27,26.63,12.55,26.63,26.63,1041053,28,20233,-73
2021-01-07 05:14:58,28.10,12.05,28.10,28.10,1041017,28,20232,-73
2021-01-07 05:15:39,32.78,12.68,32.78,32.78,1041003,28,19997,-74
2021-01-07 05:16:20,27.65,12.65,27.65,27.65,1041017,28,20263,-73
2021-01-07 05:16:52,26.05,12.43,26.05,26.05,1041064,28,20219,-73
2021-01-07 05:17:23,27.58,12.65,27.58,27.58,1044887,28,20243,-73
2021-01-07 05:17:59,27.73,12.48,27.73,27.73,1044898,28,20232,-73
2021-01-07 05:18:30,26.15,12.52,26.15,26.15,1045025,28,20308,-73
2021-01-07 05:19:02,27.90,12.90,27.90,27.90,1043994,28,20232,-73
2021-01-07 05:19:36,27.63,12.55,27.63,27.63,1041006,28,20062,-73
2021-01-07 05:20:13,28.35,12.88,28.35,28.35,1041080,28,20275,-73
2021-01-07 05:20:44,28.30,12.90,28.30,28.30,1039345,28,20236,-73
2021-01-07 05:21:15,25.67,12.20,25.67,25.67,1040925,28,20228,-73
2021-01-07 05:21:46,27.48,13.05,27.48,27.48,1041059,28,20221,-73
2021-01-07 05:22:18,28.80,12.85,28.80,28.80,1040850,28,20237,-73
2021-01-07 05:22:49,26.70,12.75,26.70,26.70,1040877,28,20053,-73
2021-01-07 05:23:20,28.98,12.55,28.98,28.98,1040805,28,20241,-73
2021-01-07 05:23:52,26.15,12.00,26.15,26.15,1040902,28,20221,-73
2021-01-07 05:24:23,25.70,12.85,25.70,25.70,1041043,28,20237,-73
2021-01-07 05:24:55,28.55,13.10,28.55,28.55,1040992,28,20236,-73
2021-01-07 05:25:29,29.35,13.27,29.35,29.35,1040822,28,20271,-73
2021-01-07 05:26:00,25.67,12.43,25.67,25.67,1040850,28,20271,-73
2021-01-07 05:26:31,28.42,12.00,28.42,28.42,1040896,28,20229,-73
2021-01-07 05:27:09,29.85,13.10,29.85,29.85,1040817,28,20273,-73
2021-01-07 05:27:40,26.52,12.45,26.52,26.52,1041051,28,20242,-73
2021-01-07 05:28:12,29.58,12.88,29.58,29.58,1041044,28,20225,-73
2021-01-07 05:28:43,28.73,12.77,28.73,28.73,1040810,28,20261,-73
2021-01-07 05:29:14,27.90,13.23,27.90,27.90,1040897,28,20243,-73
2021-01-07 05:29:45,27.73,13.68,27.73,27.73,1040818,28,20236,-73
2021-01-07 05:30:16,24.77,11.65,24.77,24.77,1040824,28,20267,-73
2021-01-07 05:30:47,27.85,13.18,27.85,27.85,1040881,28,20028,-73
2021-01-07 05:31:19,27.77,12.85,27.77,27.77,1040875,28,20298,-73
2021-01-07 05:31:51,27.20,13.30,27.20,27.20,1040826,28,20255,-73
2021-01-07 05:32:33,25.92,12.85,25.92,25.92,1041031,28,20236,-73
2021-01-07 05:33:05,32.60,13.10,32.60,32.60,1040965,28,20225,-73
2021-01-07 05:33:39,27.63,12.95,27.63,27.63,1041025,28,20281,-73
2021-01-07 05:34:14,28.70,13.45,28.70,28.70,1040944,28,20273,-73
2021-01-07 05:34:46,28.58,13.20,28.58,28.58,1040875,28,20224,-73
2021-01-07 05:35:20,28.63,13.35,28.63,28.63,1040613,28,20232,-73
2021-01-07 05:35:51,28.80,12.68,28.80,28.80,1041004,28,20439,-73
2021-01-07 05:36:23,27.10,13.13,27.10,27.10,1040980,28,20229,-73
2021-01-07 05:36:58,27.38,12.85,27.38,27.38,1040981,28,20221,-73
2021-01-07 05:37:32,25.40,11.95,25.40,25.40,1040953,28,20264,-73
2021-01-07 05:38:06,28.80,12.65,28.80,28.80,1040915,28,20225,-73
2021-01-07 05:38:37,27.88,13.82,27.88,27.88,1041004,28,20228,-73
2021-01-07 05:39:08,26.58,12.95,26.58,26.58,1040569,28,20280,-73
2021-01-07 05:39:40,31.70,14.10,31.70,31.70,1040875,28,20002,-73
2021-01-07 05:40:11,31.27,13.52,31.27,31.27,1036709,28,20277,-74
2021-01-07 05:40:42,26.42,12.23,26.42,26.42,1037189,28,20226,-73
2021-01-07 05:41:14,29.08,13.35,29.08,29.08,1040828,28,20221,-73
2021-01-07 05:41:45,31.38,13.18,31.38,31.38,1040798,28,20316,-73
2021-01-07 05:42:17,31.75,14.07,31.75,31.75,1040917,28,20301,-73
2021-01-07 05:42:48,34.78,13.70,34.78,34.78,1040861,28,20284,-73
2021-01-07 05:43:19,26.75,12.45,26.75,26.75,1040776,28,20235,-73
2021-01-07 05:44:00,25.83,13.02,25.83,25.83,1036827,28,20297,-73
2021-01-07 05:44:32,30.95,13.70,30.95,30.95,1036648,28,20230,-73
2021-01-07 05:45:07,30.40,13.02,30.40,30.40,1038641,28,20246,-73
2021-01-07 05:45:39,28.15,12.82,28.15,28.15,1040895,28,20236,-73
2021-01-07 05:46:13,30.15,14.10,30.15,30.15,1040857,28,20241,-73
2021-01-07 05:46:44,27.58,12.77,27.58,27.58,1040856,28,20277,-73
2021-01-07 05:47:29,27.80,14.20,27.80,27.80,1040681,28,20214,-73
2021-01-07 05:48:01,29.17,12.70,29.17,29.17,1036625,28,20230,-73
2021-01-07 05:48:32,31.20,13.27,31.20,31.20,1032740,28,20266,-73
2021-01-07 05:49:03,29.42,13.60,29.42,29.42,1034832,28,20241,-73
2021-01-07 05:49:36,32.17,13.57,32.17,32.17,1037117,28,20225,-73
2021-01-07 05:50:08,29.30,13.75,29.30,29.30,1040707,28,20219,-73
2021-01-07 05:50:40,27.15,12.65,27.15,27.15,1040888,28,20220,-73
2021-01-07 05:51:12,29.27,13.75,29.27,29.27,1040774,28,20225,-73
2021-01-07 05:51:46,29.45,13.40,29.45,29.45,1040927,28,20206,-73
2021-01-07 05:52:17,29.85,13.57,29.85,29.85,1040916,28,20205,-73
2021-01-07 05:52:49,30.45,13.70,30.45,30.45,1040745,28,20205,-73
2021-01-07 05:53:20,28.38,13.20,28.38,28.38,1040726,28,20245,-73
2021-01-07 05:53:52,27.73,12.75,27.73,27.73,1040696,28,20228,-73
2021-01-07 05:54:23,30.23,13.38,30.23,30.23,1040763,28,20264,-73
2021-01-07 05:54:55,33.13,13.63,33.13,33.13,1040787,28,20236,-73
2021-01-07 05:55:26,28.50,13.70,28.50,28.50,1036523,28,20010,-73
2021-01-07 05:55:57,28.05,13.13,28.05,28.05,1036595,28,20214,-74
2021-01-07 05:56:29,29.02,13.13,29.02,29.02,1036621,28,20284,-74
2021-01-07 05:57:03,26.20,12.90,26.20,26.20,1036967,28,20233,-73
2021-01-07 05:57:37,31.05,13.15,31.05,31.05,1040767,28,20267,-73
2021-01-07 05:58:08,30.95,13.68,30.95,30.95,1040793,28,20209,-73
2021-01-07 05:58:39,29.23,13.35,29.23,29.23,1040817,28,20241,-73
2021-01-07 05:59:11,27.92,13.07,27.92,27.92,1040727,28,20240,-73
2021-01-07 05:59:42,28.08,12.95,28.08,28.08,1040886,28,20235,-73
2021-01-07 06:00:15,29.50,14.30,29.50,29.50,1040732,28,20213,-73
2021-01-07 06:00:46,27.13,12.80,27.13,27.13,1040832,28,20221,-73
2021-01-07 06:01:18,28.92,13.18,28.92,28.92,1040679,28,20209,-73
2021-01-07 06:01:50,30.70,13.20,30.70,30.70,1040819,28,20229,-73
2021-01-07 06:02:21,26.70,13.23,26.70,26.70,1040720,28,20217,-73
2021-01-07 06:02:52,31.60,13.32,31.60,31.60,1040816,28,20229,-73
2021-01-07 06:03:24,27.05,13.00,27.05,27.05,1040732,28,20265,-73
2021-01-07 06:03:55,29.88,13.40,29.88,29.88,1040863,28,20478,-73
2021-01-07 06:04:27,29.27,12.80,29.27,29.27,1040804,28,20243,-73
2021-01-07 06:04:59,32.50,14.38,32.50,32.50,1040819,28,20005,-73
2021-01-07 06:05:30,31.42,12.68,31.42,31.42,1040781,28,20230,-73
2021-01-07 06:06:02,31.23,13.48,31.23,31.23,1040779,28,20216,-73
2021-01-07 06:06:33,27.05,12.85,27.05,27.05,1040799,28,20216,-73
2021-01-07 06:07:05,28.23,12.93,28.23,28.23,1040715,28,20332,-73
2021-01-07 06:07:37,27.65,13.00,27.65,27.65,1040781,28,20544,-73
2021-01-07 06:08:08,29.35,13.10,29.35,29.35,1040756,28,20545,-73
2021-01-07 06:08:41,27.63,13.20,27.63,27.63,1040779,28,20230,-73
2021-01-07 06:09:12,29.85,13.40,29.85,29.85,1040475,28,20233,-74
2021-01-07 06:09:46,28.65,13.15,28.65,28.65,1040674,28,20246,-73
2021-01-07 06:10:17,29.35,12.75,29.35,29.35,1040634,28,20248,-73
2021-01-07 06:10:48,32.28,14.32,32.28,32.28,1040641,28,20289,-73
2021-01-07 06:11:20,29.02,13.32,29.02,29.02,1040790,28,20001,-73
2021-01-07 06:11:52,32.70,14.57,32.70,32.70,1040697,28,20020,-73
2021-01-07 06:12:23,28.25,13.52,28.25,28.25,1040727,28,20252,-73
2021-01-07 06:12:54,34.70,14.07,34.70,34.70,1040751,28,20302,-73
2021-01-07 06:13:25,27.77,13.32,27.77,27.77,1040683,28,20288,-73
2021-01-07 06:13:57,31.50,13.98,31.50,31.50,1040633,28,20238,-73
2021-01-07 06:14:28,25.85,12.32,25.85,25.85,1040540,28,20236,-73
2021-01-07 06:15:06,29.65,13.40,29.65,29.65,1040515,28,20244,-73
2021-01-07 06:15:37,29.42,13.25,29.42,29.42,1040566,28,20229,-73
2021-01-07 06:16:11,30.80,13.55,30.80,30.80,1040606,28,20306,-73
2021-01-07 06:16:46,30.40,13.63,30.40,30.40,1040783,28,20225,-73
2021-01-07 06:17:20,28.88,13.50,28.88,28.88,1040699,28,20241,-73
2021-01-07 06:17:52,29.60,13.57,29.60,29.60,1040529,28,20240,-73
2021-01-07 06:18:24,30.70,13.52,30.70,30.70,1036449,28,20249,-73
2021-01-07 06:19:15,30.52,13.48,30.52,30.52,1036481,28,20230,-73
2021-01-07 06:19:46,29.67,13.43,29.67,29.67,1035504,28,20244,-73
2021-01-07 06:20:18,28.95,12.82,28.95,28.95,1039603,28,20217,-73
2021-01-07 06:21:00,29.13,13.15,29.13,29.13,1040489,28,20225,-73
2021-01-07 06:21:31,29.88,13.60,29.88,29.88,1040701,28,20259,-73
2021-01-07 06:22:07,29.23,13.63,29.23,29.23,1040615,28,20225,-73
2021-01-07 06:22:45,27.85,13.43,27.85,27.85,1040653,28,20233,-73
2021-01-07 06:23:19,28.60,12.73,28.60,28.60,1040669,28,20248,-73
2021-01-07 06:23:50,28.55,12.73,28.55,28.55,1040612,28,20307,-73
2021-01-07 06:24:25,29.33,13.70,29.33,29.33,1040773,28,20241,-73
2021-01-07 06:24:56,28.35,13.30,28.35,28.35,1040751,28,20237,-73
2021-01-07 06:25:28,27.58,13.13,27.58,27.58,1040576,28,20268,-73
2021-01-07 06:26:17,29.73,13.88,29.73,29.73,1040482,28,20277,-73
2021-01-07 06:26:48,33.42,14.35,33.42,33.42,1040479,28,20284,-73
2021-01-07 06:27:24,28.27,12.43,28.27,28.27,1040686,28,20020,-73
2021-01-07 06:27:55,30.48,13.60,30.48,30.48,1040654,28,20251,-73
2021-01-07 06:28:26,34.55,13.70,34.55,34.55,1040721,28,20243,-73
2021-01-07 06:28:59,28.63,13.52,28.63,28.63,1040653,28,20225,-73
2021-01-07 06:29:30,31.35,13.75,31.35,31.35,1040559,28,20233,-73
2021-01-07 06:30:07,25.73,12.90,25.73,25.73,1040511,28,20341,-73
2021-01-07 06:30:38,31.75,13.23,31.75,31.75,1040365,28,20037,-73
2021-01-07 06:31:14,30.23,13.88,30.23,30.23,1040397,28,20351,-73
2021-01-07 06:31:52,29.42,14.20,29.42,29.42,1040538,28,20256,-73
2021-01-07 06:32:24,28.92,13.98,28.92,28.92,1040572,28,20233,-73
2021-01-07 06:33:02,31.13,13.20,31.13,31.13,1040580,28,20209,-73
2021-01-07 06:33:33,30.17,13.23,30.17,30.17,1040693,28,20315,-73
2021-01-07 06:34:05,27.90,13.00,27.90,27.90,1040631,28,20276,-73
2021-01-07 06:34:39,28.92,12.93,28.92,28.92,1040651,28,20284,-73
2021-01-07 06:35:14,27.80,12.93,27.80,27.80,1040652,28,20229,-73
2021-01-07 06:35:45,28.45,13.30,28.45,28.45,1040673,28,20256,-73
2021-01-07 06:36:16,25.83,12.70,25.83,25.83,1040628,28,20217,-74
2021-01-07 06:36:47,24.73,12.48,24.73,24.73,1040701,28,20221,-74
2021-01-07 06:37:31,25.45,12.48,25.45,25.45,1040455,28,20280,-74
2021-01-07 06:38:02,28.05,12.82,28.05,28.05,1040480,28,20225,-74
2021-01-07 06:38:34,28.67,13.68,28.67,28.67,1040452,28,20260,-75
2021-01-07 06:39:06,32.22,14.13,32.22,32.22,1040578,28,20220,-74
2021-01-07 06:39:44,29.77,14.88,29.77,29.77,1040688,28,20241,-74
2021-01-07 06:40:16,32.42,14.25,32.42,32.42,1040606,28,20221,-74
2021-01-07 06:40:47,28.98,12.93,28.98,28.98,1040632,28,20257,-74
2021-01-07 06:41:19,27.17,12.30,27.17,27.17,1040598,28,20225,-74
2021-01-07 06:41:54,29.75,13.38,29.75,29.75,1040680,28,20248,-74
2021-01-07 06:42:25,29.45,13.32,29.45,29.45,1040412,28,20273,-74
2021-01-07 06:42:56,27.02,12.30,27.02,27.02,1036343,28,20241,-74
2021-01-07 06:43:28,28.92,13.32,28.92,28.92,1036421,28,20249,-74
2021-01-07 06:43:59,26.83,12.80,26.83,26.83,1036394,28,20210,-74
2021-01-07 06:44:30,26.95,13.65,26.95,26.95,1036815,28,20311,-74
2021-01-07 06:45:03,27.02,12.48,27.02,27.02,1040625,28,20228,-74
2021-01-07 06:45:34,28.10,13.73,28.10,28.10,1040648,28,20262,-74
2021-01-07 06:46:05,27.08,13.75,27.08,27.08,1040603,28,20299,-74
2021-01-07 06:46:49,29.55,13.50,29.55,29.55,1040184,28,20221,-74
2021-01-07 06:47:20,30.52,13.35,30.52,30.52,1040122,28,20241,-74
2021-01-07 06:47:52,30.55,12.88,30.55,30.55,1036369,28,20249,-74
2021-01-07 06:48:24,32.67,13.82,32.67,32.67,1032292,28,20226,-74
2021-01-07 06:48:56,29.77,13.57,29.77,29.77,1032990,28,20218,-74
2021-01-07 06:49:28,30.05,13.90,30.05,30.05,1033100,28,20562,-74
2021-01-07 06:50:03,27.75,13.38,27.75,27.75,1037117,28,20230,-74
2021-01-07 06:50:37,28.42,12.90,28.42,28.42,1040521,28,20498,-74
2021-01-07 06:51:08,29.27,12.50,29.27,29.27,1037596,28,20225,-74
2021-01-07 06:51:39,29.38,13.15,29.38,29.38,1040423,28,20213,-74
2021-01-07 06:52:10,30.75,14.23,30.75,30.75,1040350,28,20371,-74
2021-01-07 06:52:42,29.90,13.02,29.90,29.90,1040433,28,20225,-74
2021-01-07 06:53:19,31.23,14.02,31.23,31.23,1040507,28,20221,-74
2021-01-07 06:53:50,33.78,13.38,33.78,33.78,1040561,28,20325,-76
2021-01-07 06:54:22,31.73,13.50,31.73,31.73,1040584,28,20253,-75
2021-01-07 06:54:56,27.48,13.40,27.48,27.48,1040601,28,20213,-74
2021-01-07 06:55:27,27.10,13.07,27.10,27.10,1040491,28,20237,-74
2021-01-07 06:56:18,26.98,13.15,26.98,26.98,1040601,28,20217,-74
2021-01-07 06:56:52,29.90,12.77,29.90,29.90,1040571,28,20002,-74
2021-01-07 06:57:23,32.85,13.65,32.85,32.85,1040580,28,20219,-74
2021-01-07 06:57:58,29.35,13.05,29.35,29.35,1040606,28,20220,-74
2021-01-07 06:58:29,32.30,13.95,32.30,32.30,1040314,28,20014,-74
2021-01-07 06:59:01,32.28,13.38,32.28,32.28,1040440,28,20221,-74
2021-01-07 06:59:33,30.60,13.05,30.60,30.60,1040249,28,20253,-74
2021-01-07 07:00:05,29.23,13.07,29.23,29.23,1036211,28,20233,-74
2021-01-07 07:00:37,31.08,14.05,31.08,31.08,1036386,28,20248,-74
2021-01-07 07:01:14,29.75,13.23,29.75,29.75,1036907,28,20217,-74
2021-01-07 07:01:48,30.88,14.50,30.88,30.88,1040457,28,20228,-74
2021-01-07 07:02:20,29.55,13.35,29.55,29.55,1040531,28,20205,-74
2021-01-07 07:02:57,30.40,14.25,30.40,30.40,1040306,28,20217,-74
2021-01-07 07:03:32,31.70,13.95,31.70,31.70,1040359,28,20228,-74
2021-01-07 07:04:03,33.58,14.13,33.58,33.58,1036288,28,20240,-74
2021-01-07 07:04:34,31.17,14.00,31.17,31.17,1038060,28,20258,-74
2021-01-07 07:05:06,29.27,13.10,29.27,29.27,1040380,28,20219,-74
2021-01-07 07:05:38,29.90,12.85,29.90,29.90,1040384,28,20007,-74
2021-01-07 07:06:09,26.55,12.98,26.55,26.55,1040501,28,20247,-74
2021-01-07 07:06:43,30.35,12.60,30.35,30.35,1040264,28,20255,-74
2021-01-07 07:07:17,30.80,13.35,30.80,30.80,1040378,28,20336,-74
2021-01-07 07:07:50,29.50,13.00,29.50,29.50,1040183,28,20382,-74
2021-01-07 07:08:34,29.50,13.05,29.50,29.50,1040291,28,20236,-74
2021-01-07 07:09:16,28.48,12.77,28.48,28.48,1040600,28,20249,-74
2021-01-07 07:09:48,25.60,12.25,25.60,25.60,1040464,28,20217,-74
2021-01-07 07:10:19,31.42,13.38,31.42,31.42,1040440,28,20246,-74
2021-01-07 07:10:56,32.22,14.00,32.22,32.22,1040478,28,20232,-74
2021-01-07 07:11:31,29.80,13.15,29.80,29.80,1040544,28,20018,-74
2021-01-07 07:12:02,28.10,13.18,28.10,28.10,1040506,28,20245,-74
2021-01-07 07:12:33,29.17,13.25,29.17,29.17,1040499,28,20309,-74
2021-01-07 07:13:18,27.05,12.38,27.05,27.05,1040476,28,20243,-74
2021-01-07 07:13:52,28.17,13.30,28.17,28.17,1040272,28,20017,-74
2021-01-07 07:14:24,28.13,13.05,28.13,28.13,1040383,28,20217,-74
2021-01-07 07:14:57,29.95,12.93,29.95,29.95,1036255,28,20258,-74
2021-01-07 07:15:28,27.98,12.77,27.98,27.98,1037320,28,20244,-74
2021-01-07 07:16:03,29.40,13.57,29.40,29.40,1040296,28,20233,-74
2021-01-07 07:16:37,31.55,13.40,31.55,31.55,1040359,28,20271,-74
2021-01-07 07:17:09,30.95,13.25,30.95,30.95,1040499,28,20229,-74
2021-01-07 07:17:40,31.40,13.88,31.40,31.40,1040433,28,20229,-74
2021-01-07 07:18:11,29.58,13.52,29.58,29.58,1040227,28,20229,-74
2021-01-07 07:18:42,31.10,13.80,31.10,31.10,1040334,28,20252,-74
2021-01-07 07:19:22,32.05,13.73,32.05,32.05,1040358,28,20247,-74
2021-01-07 07:19:53,1036662,1036662,1036662,1036662,1036662,28,20257,-74
2021-01-07 07:20:25,29.15,12.30,29.15,29.15,1037977,28,19928,-74
2021-01-07 07:20:56,31.83,13.70,31.83,31.83,1040399,28,20002,-74
2021-01-07 07:21:29,29.35,13.25,29.35,29.35,1040470,28,20225,-74
2021-01-07 07:22:01,27.90,13.57,27.90,27.90,1040242,28,20249,-74
2021-01-07 07:22:41,31.40,13.65,31.40,31.40,1040283,28,20260,-74
2021-01-07 07:23:13,35.97,15.18,35.97,35.97,1040338,28,20229,-74
2021-01-07 07:23:44,33.15,14.25,33.15,33.15,1036352,28,19998,-74
2021-01-07 07:24:16,33.45,15.00,33.45,33.45,1037956,28,20246,-74
2021-01-07 07:24:50,29.52,13.32,29.52,29.52,1040381,28,20472,-74
2021-01-07 07:25:22,30.85,13.77,30.85,30.85,1040349,28,20217,-74
2021-01-07 07:25:54,30.25,13.80,30.25,30.25,1040481,28,20239,-74
2021-01-07 07:26:32,27.33,13.55,27.33,27.33,1040483,28,20257,-74
2021-01-07 07:27:05,31.73,13.98,31.73,31.73,1040381,28,20231,-74
2021-01-07 07:27:45,30.75,13.70,30.75,30.75,1040492,28,20292,-74
2021-01-07 07:28:16,1040877,1040877,1040877,1040877,1040877,28,20210,-75
2021-01-07 07:28:48,28.50,12.63,28.50,28.50,1040497,28,19889,-74
2021-01-07 07:29:20,27.33,13.20,27.33,27.33,1040325,28,20010,-74
2021-01-07 07:29:52,27.98,12.73,27.98,27.98,1040377,28,20280,-74
2021-01-07 07:30:28,33.85,14.00,33.85,33.85,1040343,28,20256,-75
2021-01-07 07:30:59,31.48,14.25,31.48,31.48,1040347,28,20240,-75
2021-01-07 07:31:56,32.75,13.80,32.75,32.75,1040490,28,20252,-74
2021-01-07 07:32:28,28.90,13.07,28.90,28.90,1038618,28,20257,-74
2021-01-07 07:32:59,29.90,13.88,29.90,29.90,1040477,28,20233,-74
2021-01-07 07:33:32,28.45,12.82,28.45,28.45,1040542,28,20506,-75
2021-01-07 07:34:03,34.60,13.88,34.60,34.60,1040229,28,20379,-74
2021-01-07 07:34:34,31.40,13.85,31.40,31.40,1036304,28,20230,-73
2021-01-07 07:35:21,28.88,13.40,28.88,28.88,1036232,28,20264,-73
2021-01-07 07:35:52,27.58,13.75,27.58,27.58,1038761,28,20244,-74
2021-01-07 07:36:29,28.90,13.23,28.90,28.90,1040452,28,20253,-74
2021-01-07 07:37:00,29.77,13.32,29.77,29.77,1040413,28,20233,-74
2021-01-07 07:37:31,27.73,12.60,27.73,27.73,1040509,28,20319,-74
2021-01-07 07:38:02,28.15,13.68,28.15,28.15,1040494,28,20225,-74
2021-01-07 07:38:35,30.20,13.02,30.20,30.20,1040543,28,20292,-74
2021-01-07 07:39:07,30.52,14.75,30.52,30.52,1040421,28,20248,-74
2021-01-07 07:39:38,33.30,14.55,33.30,33.30,1040545,28,20210,-74
2021-01-07 07:40:09,30.33,13.63,30.33,30.33,1040487,28,20229,-75
2021-01-07 07:40:41,29.05,13.63,29.05,29.05,1040531,28,19998,-74
2021-01-07 07:41:12,30.00,12.80,30.00,30.00,1040319,28,20229,-74
2021-01-07 07:41:45,35.97,15.02,35.97,35.97,1040330,28,20260,-74
2021-01-07 07:42:16,29.55,13.70,29.55,29.55,1040286,28,20519,-75
2021-01-07 07:42:48,33.72,14.65,33.72,33.72,1040390,28,20225,-75
2021-01-07 07:43:19,31.33,13.82,31.33,31.33,1036822,28,20301,-74
2021-01-07 07:43:53,33.38,14.02,33.38,33.38,1040294,28,20261,-74
2021-01-07 07:44:24,27.02,12.57,27.02,27.02,1036143,28,20312,-73
2021-01-07 07:44:55,30.10,13.85,30.10,30.10,1037006,28,20062,-74
2021-01-07 07:45:27,30.75,14.07,30.75,30.75,1040257,28,20245,-74
2021-01-07 07:45:58,27.48,12.75,27.48,27.48,1040325,28,20309,-74
2021-01-07 07:46:29,31.08,14.25,31.08,31.08,1040422,28,20264,-74
2021-01-07 07:47:01,26.48,13.20,26.48,26.48,1040140,28,20260,-75
2021-01-07 07:47:32,37.47,14.40,37.47,37.47,1040273,28,20245,-74
2021-01-07 07:48:03,33.25,13.95,33.25,33.25,1040264,28,20217,-74
2021-01-07 07:48:35,27.73,13.13,27.73,27.73,1040178,28,20365,-74
2021-01-07 07:49:10,31.27,14.02,31.27,31.27,1040317,28,20209,-74
2021-01-07 07:49:41,28.92,13.70,28.92,28.92,1040251,28,20217,-74
2021-01-07 07:50:12,33.88,14.70,33.88,33.88,1040232,28,20211,-75
2021-01-07 07:50:43,32.17,14.15,32.17,32.17,1040390,28,20231,-75
2021-01-07 07:51:14,35.28,14.50,35.28,35.28,1036540,28,20305,-75
2021-01-07 07:51:51,31.00,13.50,31.00,31.00,1040381,28,20256,-75
2021-01-07 07:52:23,34.17,14.90,34.17,34.17,1036170,28,20249,-74
2021-01-07 07:53:10,35.33,15.25,35.33,35.33,1033380,28,20265,-75
2021-01-07 07:53:41,32.05,13.88,32.05,32.05,1036221,28,20244,-74
2021-01-07 07:54:12,35.05,15.13,35.05,35.05,1038751,28,20285,-74
2021-01-07 07:54:43,33.08,14.00,33.08,33.08,1040478,28,20221,-75
2021-01-07 07:55:14,33.03,14.25,33.03,33.03,1040411,28,20229,-75
2021-01-07 07:55:45,31.95,14.52,31.95,31.95,1040526,28,20229,-75
2021-01-07 07:56:21,34.78,14.93,34.78,34.78,1040426,28,20247,-75
2021-01-07 07:56:59,32.60,13.60,32.60,32.60,1040431,28,20217,-75
2021-01-07 07:57:32,30.83,14.18,30.83,30.83,1036235,28,20265,-75
2021-01-07 07:58:09,33.60,14.15,33.60,33.60,1032148,28,20230,-75
2021-01-07 07:58:40,31.80,13.32,31.80,31.80,1031175,28,20299,-76
2021-01-07 07:59:12,34.38,14.18,34.38,34.38,1034259,28,20249,-75
2021-01-07 07:59:43,28.77,13.70,28.77,28.77,1034118,28,20002,-75
2021-01-07 08:00:18,31.38,13.98,31.38,31.38,1037364,28,20221,-76
2021-01-07 08:00:53,29.42,13.50,29.42,29.42,1041051,28,19994,-76
2021-01-07 08:01:33,28.02,13.25,28.02,28.02,1041122,28,20217,-76
2021-01-07 08:02:15,31.80,13.55,31.80,31.80,1041294,28,20225,-76
2021-01-07 08:02:50,30.05,13.48,30.05,30.05,1041023,28,20275,-76
2021-01-07 08:03:28,28.02,13.68,28.02,28.02,1041097,28,20209,-76
2021-01-07 08:03:59,28.30,12.55,28.30,28.30,1040972,28,20492,-76
2021-01-07 08:04:30,28.50,13.45,28.50,28.50,1036892,28,20388,-76
2021-01-07 08:05:01,30.25,14.15,30.25,30.25,1037027,28,20222,-76
2021-01-07 08:05:33,31.20,14.05,31.20,31.20,1036929,28,20229,-76
2021-01-07 08:06:04,27.95,13.15,27.95,27.95,1037434,28,20210,-76
2021-01-07 08:06:36,33.30,14.68,33.30,33.30,1041226,28,20253,-75
2021-01-07 08:07:09,33.00,14.30,33.00,33.00,1040967,28,20017,-75
2021-01-07 08:07:51,30.27,14.27,30.27,30.27,1036955,28,20006,-76
2021-01-07 08:08:25,31.27,14.23,31.27,31.27,1037010,28,20226,-76
2021-01-07 08:09:03,32.38,13.80,32.38,32.38,1039396,28,20264,-75
2021-01-07 08:09:34,31.58,14.05,31.58,31.58,1041211,28,20259,-75
2021-01-07 08:10:08,24.42,12.35,24.42,24.42,1041148,28,20275,-75
2021-01-07 08:10:44,29.40,13.45,29.40,29.40,1041041,28,19998,-76
2021-01-07 08:11:19,29.65,13.23,29.65,29.65,1041038,28,20229,-76
2021-01-07 08:11:50,33.20,14.07,33.20,33.20,1041004,28,20243,-76
2021-01-07 08:12:22,31.33,14.05,31.33,31.33,1041081,28,20248,-76
2021-01-07 08:12:54,27.02,13.68,27.02,27.02,1040996,28,20233,-75
2021-01-07 08:13:26,31.80,14.13,31.80,31.80,1041085,28,20002,-75
2021-01-07 08:13:58,30.60,13.98,30.60,30.60,1041081,28,20241,-76
2021-01-07 08:14:29,31.38,14.45,31.38,31.38,1040984,28,20233,-74
2021-01-07 08:15:00,30.00,13.40,30.00,30.00,1041247,28,20213,-75
2021-01-07 08:15:32,32.67,14.32,32.67,32.67,1041169,28,20259,-75
2021-01-07 08:16:03,31.77,13.98,31.77,31.77,1041174,28,20229,-75
2021-01-07 08:16:34,31.95,14.00,31.95,31.95,1041173,28,20264,-75
2021-01-07 08:17:06,31.52,14.25,31.52,31.52,1041135,28,20229,-75
2021-01-07 08:17:37,32.72,13.95,32.72,32.72,1041013,28,20236,-75
2021-01-07 08:18:17,32.60,13.57,32.60,32.60,1036740,28,20229,-75
2021-01-07 08:18:48,29.88,13.80,29.88,29.88,1036977,28,20241,-75
2021-01-07 08:19:21,33.28,14.55,33.28,33.28,1038634,28,20233,-75
2021-01-07 08:19:52,30.25,13.93,30.25,30.25,1038691,28,20245,-75
2021-01-07 08:20:24,28.40,13.73,28.40,28.40,1041064,28,20279,-75
2021-01-07 08:20:56,30.90,13.95,30.90,30.90,1041058,28,20252,-75
2021-01-07 08:21:27,35.08,15.20,35.08,35.08,1040964,28,20287,-75
2021-01-07 08:21:58,32.25,14.10,32.25,32.25,1040992,28,20264,-75
2021-01-07 08:22:31,30.00,13.68,30.00,30.00,1040980,28,20082,-75
2021-01-07 08:23:08,33.05,15.38,33.05,33.05,1041053,28,20558,-75
2021-01-07 08:23:39,32.92,14.88,32.92,32.92,1041161,28,20217,-75
2021-01-07 08:24:10,33.08,15.50,33.08,33.08,1040833,28,20229,-75
2021-01-07 08:24:42,35.90,15.30,35.90,35.90,1041046,28,20002,-75
2021-01-07 08:25:24,33.83,14.32,33.83,33.83,1040991,28,20221,-75
2021-01-07 08:25:55,33.13,15.02,33.13,33.13,1040991,28,20233,-75
2021-01-07 08:26:27,30.80,14.80,30.80,30.80,1041237,28,20269,-75
2021-01-07 08:26:58,33.50,15.00,33.50,33.50,1040932,28,20237,-75
2021-01-07 08:27:30,31.70,14.73,31.70,31.70,1041117,28,20255,-75
2021-01-07 08:28:08,31.52,14.75,31.52,31.52,1040765,28,20316,-75
2021-01-07 08:28:45,32.67,14.85,32.67,32.67,1040908,28,20375,-75
2021-01-07 08:29:19,32.05,14.68,32.05,32.05,1041014,28,20275,-75
2021-01-07 08:29:57,34.70,14.80,34.70,34.70,1041042,28,20221,-75
2021-01-07 08:30:28,30.80,14.23,30.80,30.80,1041095,28,20252,-75
2021-01-07 08:31:03,34.22,14.88,34.22,34.22,1041144,28,20217,-75
2021-01-07 08:31:35,33.53,15.00,33.53,33.53,1041195,28,20209,-75
2021-01-07 08:32:09,33.58,14.27,33.58,33.58,1041072,28,20233,-75
2021-01-07 08:32:41,36.38,15.32,36.38,36.38,1041104,28,20235,-75
2021-01-07 08:33:13,34.75,15.00,34.75,34.75,1041067,28,20233,-75
2021-01-07 08:33:44,30.45,14.50,30.45,30.45,1041140,28,20224,-75
2021-01-07 08:34:18,33.97,14.73,33.97,33.97,1041091,28,20234,-75
2021-01-07 08:34:50,33.63,14.40,33.63,33.63,1041108,28,20213,-75
2021-01-07 08:35:21,34.72,15.70,34.72,34.72,1041076,28,20225,-75
2021-01-07 08:35:53,30.65,14.10,30.65,30.65,1041109,28,20272,-75
2021-01-07 08:36:24,34.78,15.20,34.78,34.78,1041089,28,20253,-75
2021-01-07 08:36:55,36.65,14.68,36.65,36.65,1041112,28,20251,-75
2021-01-07 08:37:33,29.50,14.57,29.50,29.50,1041046,28,20233,-76
2021-01-07 08:38:04,34.08,15.82,34.08,34.08,1041143,28,20265,-76
2021-01-07 08:38:35,32.50,14.38,32.50,32.50,1040914,28,20308,-75
2021-01-07 08:39:08,33.70,15.20,33.70,33.70,1041007,28,20273,-75
2021-01-07 08:39:40,36.53,16.45,36.53,36.53,1040874,28,20217,-75
2021-01-07 08:40:11,31.30,14.63,31.30,31.30,1040918,28,20245,-75
2021-01-07 08:40:42,33.65,15.15,33.65,33.65,1040899,28,20230,-75
2021-01-07 08:41:19,31.60,15.23,31.60,31.60,1040868,28,20256,-75
2021-01-07 08:41:50,34.50,14.82,34.50,34.50,1040924,28,19990,-75
2021-01-07 08:42:21,36.30,15.65,36.30,36.30,1041020,28,20229,-75
2021-01-07 08:42:52,33.00,15.05,33.00,33.00,1040794,28,20225,-75
2021-01-07 08:43:23,35.25,15.20,35.25,35.25,1040931,28,20002,-75
2021-01-07 08:43:56,29.77,14.80,29.77,29.77,1040911,28,20285,-75
2021-01-07 08:44:27,36.72,15.73,36.72,36.72,1040833,28,20245,-75
2021-01-07 08:45:04,32.95,14.95,32.95,32.95,1040945,28,20225,-75
2021-01-07 08:45:35,35.25,15.45,35.25,35.25,1040951,28,20017,-75
2021-01-07 08:46:22,33.55,15.32,33.55,33.55,1040962,28,20224,-75
2021-01-07 08:46:54,33.45,14.18,33.45,33.45,1040949,28,20232,-75
2021-01-07 08:47:25,36.70,16.33,36.70,36.70,1041081,28,20248,-74
2021-01-07 08:48:09,37.08,15.80,37.08,37.08,1041079,28,20222,-74
2021-01-07 08:48:40,33.70,15.45,33.70,33.70,1041068,28,20241,-75
2021-01-07 08:49:14,36.20,15.73,36.20,36.20,1040750,28,20300,-74
2021-01-07 08:49:45,32.80,15.70,32.80,32.80,1040814,28,20240,-75
2021-01-07 08:50:19,35.60,15.80,35.60,35.60,1040907,28,20232,-75
2021-01-07 08:50:52,34.35,15.52,34.35,34.35,1040942,28,19994,-74
2021-01-07 08:51:23,36.20,14.77,36.20,36.20,1041013,28,20381,-74
2021-01-07 08:51:58,34.88,15.38,34.88,34.88,1040716,28,20240,-74
2021-01-07 08:52:29,37.15,16.60,37.15,37.15,1040894,28,20241,-74
2021-01-07 08:53:00,35.70,15.98,35.70,35.70,1040717,28,20225,-74
2021-01-07 08:53:31,36.15,16.27,36.15,36.15,1040894,28,20005,-74
2021-01-07 08:54:09,36.65,16.65,36.65,36.65,1040830,28,20209,-74
2021-01-07 08:54:40,36.83,17.13,36.83,36.83,1040955,28,20133,-73
2021-01-07 08:55:11,38.25,16.33,38.25,38.25,1040744,28,20277,-73
2021-01-07 08:55:49,37.63,16.90,37.63,37.63,1040762,28,19990,-75
2021-01-07 08:56:29,35.83,15.85,35.83,35.83,1040747,28,20241,-74
2021-01-07 08:57:11,38.00,15.90,38.00,38.00,1040810,28,20228,-74
2021-01-07 08:57:42,36.13,16.48,36.13,36.13,1040998,28,20245,-75
2021-01-07 08:58:26,37.55,16.17,37.55,37.55,1040925,28,20289,-73
2021-01-07 08:59:18,41.33,17.02,41.33,41.33,1041012,28,20381,-75
2021-01-07 08:59:49,36.03,15.63,36.03,36.03,1040989,28,20220,-76
2021-01-07 09:00:20,33.88,15.48,33.88,33.88,1040920,28,20213,-73
2021-01-07 09:00:52,35.65,16.08,35.65,35.65,1040747,28,20228,-74
2021-01-07 09:01:30,35.70,16.30,35.70,35.70,1036737,28,20241,-74
2021-01-07 09:02:04,34.20,15.82,34.20,34.20,1036848,28,20210,-73
2021-01-07 09:02:35,32.83,15.57,32.83,32.83,1038534,28,20238,-74
2021-01-07 09:03:06,33.33,15.85,33.33,33.33,1040880,28,20289,-74
2021-01-07 09:03:38,37.45,16.25,37.45,37.45,1040872,28,20013,-74
2021-01-07 09:04:43,36.83,16.70,36.83,36.83,1040797,28,20006,-74
2021-01-07 09:05:19,37.40,15.63,37.40,37.40,1032524,28,20244,-75
2021-01-07 09:06:06,35.95,15.88,35.95,35.95,1032725,28,20198,-75
2021-01-07 09:06:37,33.97,15.73,33.97,33.97,1040936,28,20243,-74
2021-01-07 09:07:14,33.95,15.90,33.95,33.95,1040793,28,20228,-75
2021-01-07 09:07:45,37.70,16.42,37.70,37.70,1040978,28,20069,-75
2021-01-07 09:08:17,39.42,17.13,39.42,39.42,1040972,28,20219,-74
2021-01-07 09:08:48,37.30,17.23,37.30,37.30,1041067,28,20002,-74
2021-01-07 09:09:19,39.35,16.75,39.35,39.35,1040927,28,20217,-73
2021-01-07 09:09:50,38.70,16.52,38.70,38.70,1040359,28,20006,-74
2021-01-07 09:10:24,39.92,17.58,39.92,39.92,1040518,28,20025,-73
2021-01-07 09:11:05,40.38,17.00,40.38,40.38,1040877,28,20005,-76
2021-01-07 09:11:36,36.28,15.70,36.28,36.28,1040738,28,20245,-74
2021-01-07 09:12:08,40.05,17.15,40.05,40.05,1040895,28,20234,-73
2021-01-07 09:12:39,41.08,17.05,41.08,41.08,1040852,28,20029,-76
2021-01-07 09:13:20,37.25,16.65,37.25,37.25,1040957,28,20213,-74
2021-01-07 09:14:01,37.78,16.92,37.78,37.78,1040861,28,20229,-74
2021-01-07 09:14:42,36.22,16.20,36.22,36.22,1040955,28,20033,-74
2021-01-07 09:15:24,37.63,16.52,37.63,37.63,1040968,28,20302,-74
2021-01-07 09:16:10,36.58,16.02,36.58,36.58,1040963,28,20231,-75
2021-01-07 09:16:57,35.92,15.63,35.92,35.92,1040846,28,20287,-75
2021-01-07 09:17:57,37.20,16.75,37.20,37.20,1041007,28,20277,-74
2021-01-07 09:18:28,41.13,16.13,41.13,41.13,1039131,28,20281,-74
2021-01-07 09:19:06,34.33,15.32,34.33,34.33,1040849,28,20014,-74
2021-01-07 09:19:37,40.30,16.45,40.30,40.30,1040723,28,20021,-73
2021-01-07 09:20:09,36.33,16.70,36.33,36.33,1040893,28,20276,-74
2021-01-07 09:20:40,36.53,16.73,36.53,36.53,1040824,28,20069,-74
2021-01-07 09:21:14,38.38,15.93,38.38,38.38,1040907,28,20243,-73
2021-01-07 09:21:46,36.03,17.02,36.03,36.03,1040972,28,20223,-74
2021-01-07 09:22:17,35.97,16.83,35.97,35.97,1040838,28,20240,-74
2021-01-07 09:22:49,36.67,16.25,36.67,36.67,1040808,28,20263,-75
2021-01-07 09:23:20,37.63,17.00,37.63,37.63,1040958,28,20249,-73
2021-01-07 09:23:56,37.10,16.90,37.10,37.10,1040686,28,20247,-73
2021-01-07 09:24:37,39.35,16.30,39.35,39.35,1036620,28,20249,-74
2021-01-07 09:25:08,33.42,16.48,33.42,33.42,1036613,28,20365,-74
2021-01-07 09:25:39,34.42,16.10,34.42,34.42,1039063,28,20210,-74
2021-01-07 09:26:10,33.10,16.27,33.10,33.10,1040798,28,20222,-74
2021-01-07 09:26:43,37.03,16.45,37.03,37.03,1040912,28,20040,-74
2021-01-07 09:27:18,36.75,16.98,36.75,36.75,1040682,28,20068,-74
2021-01-07 09:27:50,34.60,16.38,34.60,34.60,1040718,28,20273,-75
2021-01-07 09:28:21,33.05,16.50,33.05,33.05,1040768,28,20244,-75
2021-01-07 09:28:52,36.25,16.17,36.25,36.25,1040519,28,20247,-75
2021-01-07 09:29:23,37.88,16.65,37.88,37.88,1040559,28,20284,-75
2021-01-07 09:29:54,33.80,15.52,33.80,33.80,1040983,28,20017,-75
2021-01-07 09:30:26,37.83,16.65,37.83,37.83,1041387,28,20002,-75
2021-01-07 09:30:57,35.17,16.00,35.17,35.17,1040865,28,20247,-75
2021-01-07 09:31:35,33.92,16.27,33.92,33.92,1040670,28,20236,-75
2021-01-07 09:32:07,36.58,17.23,36.58,36.58,1042004,28,20263,-75
2021-01-07 09:32:38,34.13,15.98,34.13,34.13,1044728,28,20228,-75
2021-01-07 09:33:09,32.65,15.77,32.65,32.65,1044788,28,20244,-75
2021-01-07 09:33:40,36.40,16.30,36.40,36.40,1044639,28,20097,-75
2021-01-07 09:34:11,34.25,15.27,34.25,34.25,1044891,28,20244,-75
2021-01-07 09:34:42,35.80,16.08,35.80,35.80,1044647,28,20213,-75
2021-01-07 09:35:13,36.33,16.35,36.33,36.33,1040753,28,20070,-75
2021-01-07 09:35:44,34.58,16.92,34.58,34.58,1040822,28,20245,-75
2021-01-07 09:36:15,40.10,16.58,40.10,40.10,1040847,28,20225,-75
2021-01-07 09:36:46,40.85,17.50,40.85,40.85,1041264,28,19998,-75
2021-01-07 09:37:21,35.58,15.95,35.58,35.58,1044724,28,19997,-76
2021-01-07 09:37:53,35.33,15.85,35.33,35.33,1044727,28,19994,-75
2021-01-07 09:38:24,35.42,16.35,35.42,35.42,1044751,28,20032,-75
2021-01-07 09:38:55,36.35,16.40,36.35,36.35,1042853,28,20217,-76
2021-01-07 09:39:26,36.65,16.30,36.65,36.65,1040719,28,20322,-75
2021-01-07 09:39:57,34.83,16.17,34.83,34.83,1040551,28,20316,-76
2021-01-07 09:40:28,35.25,16.05,35.25,35.25,1040814,28,20220,-76
2021-01-07 09:40:59,34.45,16.05,34.45,34.45,1043262,28,20216,-76
2021-01-07 09:41:30,34.65,15.82,34.65,34.65,1044959,28,20228,-76
2021-01-07 09:42:01,33.45,15.30,33.45,33.45,1044839,28,20061,-76
2021-01-07 09:42:33,35.75,16.63,35.75,35.75,1044927,28,20001,-78
2021-01-07 09:43:04,34.15,16.05,34.15,34.15,1037453,28,20241,-75
2021-01-07 09:43:35,33.95,16.40,33.95,33.95,1035549,28,20221,-75
2021-01-07 09:44:08,37.72,17.17,37.72,37.72,1028325,29,19999,-75
2021-01-07 09:44:39,39.75,16.65,39.75,39.75,1029813,28,20207,-75
2021-01-07 09:45:12,38.25,16.75,38.25,38.25,1044350,28,20231,-76
2021-01-07 09:45:43,36.55,16.25,36.55,36.55,1044798,28,20012,-75
2021-01-07 09:46:14,35.55,16.70,35.55,35.55,1044819,28,20006,-76
2021-01-07 09:46:45,34.95,15.82,34.95,34.95,1044200,28,20002,-75
2021-01-07 09:47:16,41.25,16.48,41.25,41.25,1040618,28,20014,-75
2021-01-07 09:47:47,36.10,16.55,36.10,36.10,1040685,28,19993,-75
2021-01-07 09:48:18,36.97,16.48,36.97,36.97,1041059,28,20048,-75
2021-01-07 09:48:49,34.30,16.40,34.30,34.30,1040887,28,19994,-76
2021-01-07 09:49:20,35.80,16.00,35.80,35.80,1044741,28,20012,-76
2021-01-07 09:49:51,35.50,16.15,35.50,35.50,1042276,28,20012,-76
2021-01-07 09:50:23,35.58,15.95,35.58,35.58,1040637,28,20248,-75
2021-01-07 09:50:54,35.85,16.10,35.85,35.85,1040177,28,19990,-75
2021-01-07 09:51:25,34.58,15.52,34.58,34.58,1036510,28,20014,-75
2021-01-07 09:51:57,31.42,14.80,31.42,31.42,1033860,28,19999,-75
2021-01-07 09:52:28,34.35,15.68,34.35,34.35,1032710,28,20026,-74
2021-01-07 09:52:59,36.95,16.23,36.95,36.95,1028839,28,20092,-74
2021-01-07 09:53:30,34.63,15.90,34.63,34.63,1033079,28,19999,-74
2021-01-07 09:54:01,36.97,16.45,36.97,36.97,1040524,28,19990,-76
2021-01-07 09:54:32,36.20,15.90,36.20,36.20,1040675,28,20010,-74
2021-01-07 09:55:04,35.97,16.00,35.97,35.97,1040795,28,20018,-75
2021-01-07 09:55:36,33.50,15.38,33.50,33.50,1040472,28,20005,-75
2021-01-07 09:56:07,36.53,17.33,36.53,36.53,1040500,28,19998,-75
2021-01-07 09:56:38,37.20,16.45,37.20,37.20,1040372,28,20062,-74
2021-01-07 09:57:09,34.55,16.23,34.55,34.55,1040587,28,20026,-75
2021-01-07 09:57:46,36.15,16.00,36.15,36.15,1040726,28,20014,-73
2021-01-07 09:58:17,38.15,16.75,38.15,38.15,1045860,28,19997,-74
2021-01-07 09:58:49,35.08,15.68,35.08,35.08,1044707,28,20090,-74
2021-01-07 09:59:23,36.60,16.63,36.60,36.60,1044605,28,20001,-74
2021-01-07 09:59:54,30.73,14.90,30.73,30.73,1044753,28,19997,-74
2021-01-07 10:00:25,33.45,16.13,33.45,33.45,1042247,28,19994,-75
2021-01-07 10:00:56,36.65,16.67,36.65,36.65,1040763,28,19990,-75
2021-01-07 10:01:27,31.90,15.43,31.90,31.90,1040259,28,20040,-75
2021-01-07 10:02:02,33.58,16.17,33.58,33.58,1040686,28,20066,-75
2021-01-07 10:02:33,34.53,15.07,34.53,34.53,1039762,28,20142,-75
2021-01-07 10:03:05,33.72,15.48,33.72,33.72,1041554,28,19994,-74
2021-01-07 10:03:36,34.35,15.55,34.35,34.35,1044526,28,20036,-75
2021-01-07 10:04:07,31.67,15.13,31.67,31.67,1044646,28,20017,-75
2021-01-07 10:04:45,34.10,15.75,34.10,34.10,1040471,28,20002,-75
2021-01-07 10:05:16,31.27,14.82,31.27,31.27,1044669,28,20004,-75
2021-01-07 10:05:47,31.13,16.15,31.13,31.13,1044627,28,19989,-74
2021-01-07 10:06:18,29.90,15.48,29.90,29.90,1044558,28,20057,-75
2021-01-07 10:06:49,29.98,15.05,29.98,29.98,1044259,28,19994,-75
2021-01-07 10:07:20,31.90,15.35,31.90,31.90,1040614,28,20085,-75
2021-01-07 10:07:51,31.05,15.07,31.05,31.05,1040716,28,20054,-74
2021-01-07 10:08:22,31.05,14.98,31.05,31.05,1042295,28,20012,-75
2021-01-07 10:08:53,31.80,14.90,31.80,31.80,1044653,28,20008,-74
2021-01-07 10:09:24,30.23,15.30,30.23,30.23,1044604,28,20016,-74
2021-01-07 10:09:55,30.80,15.20,30.80,30.80,1044570,28,20017,-74
2021-01-07 10:10:26,33.28,15.93,33.28,33.28,1041967,28,20021,-75
2021-01-07 10:10:57,31.13,15.23,31.13,31.13,1040582,28,20009,-75
2021-01-07 10:11:29,32.80,15.18,32.80,32.80,1040395,28,20012,-75
2021-01-07 10:12:01,34.65,14.75,34.65,34.65,1040425,28,20029,-75
2021-01-07 10:12:32,28.23,14.82,28.23,28.23,1043743,28,19997,-75
2021-01-07 10:13:03,33.72,15.57,33.72,33.72,1044745,28,20009,-75
2021-01-07 10:13:34,30.58,14.98,30.58,30.58,1044474,28,20002,-74
2021-01-07 10:14:05,31.38,15.45,31.38,31.38,1044716,28,20002,-75
2021-01-07 10:14:37,34.03,15.30,34.03,34.03,1040643,28,20001,-75
2021-01-07 10:15:08,29.73,15.13,29.73,29.73,1040569,28,19998,-75
2021-01-07 10:15:39,31.38,15.98,31.38,31.38,1040309,28,20002,-75
2021-01-07 10:16:11,31.27,15.02,31.27,31.27,1040722,28,20013,-75
2021-01-07 10:16:47,31.05,15.18,31.05,31.05,1044695,28,20013,-75
2021-01-07 10:17:19,30.30,15.10,30.30,30.30,1044617,28,20012,-75
2021-01-07 10:17:50,30.38,15.15,30.38,30.38,1044796,28,20010,-75
2021-01-07 10:18:21,34.15,15.35,34.15,34.15,1042724,28,20052,-74
2021-01-07 10:18:52,34.70,16.38,34.70,34.70,1040677,28,20014,-74
2021-01-07 10:19:24,36.92,15.43,36.92,36.92,1040536,28,20010,-74
2021-01-07 10:19:55,33.47,15.93,33.47,33.47,1040694,28,20069,-74
2021-01-07 10:20:26,34.28,15.40,34.28,34.28,1040215,28,20031,-74
2021-01-07 10:21:00,34.88,15.80,34.88,34.88,1040500,28,20006,-74
2021-01-07 10:21:31,31.45,14.70,31.45,31.45,1040308,28,20009,-74
2021-01-07 10:22:05,33.00,15.32,33.00,33.00,1040604,28,20021,-74
2021-01-07 10:22:38,29.25,14.70,29.25,29.25,1044337,28,20002,-74
2021-01-07 10:23:11,30.45,14.32,30.45,30.45,1044779,28,20015,-74
2021-01-07 10:23:42,29.40,13.68,29.40,29.40,1044578,28,20041,-74
2021-01-07 10:24:15,27.70,14.15,27.70,27.70,1044025,28,20047,-74
2021-01-07 10:24:47,28.20,13.95,28.20,28.20,1040614,28,20010,-74
2021-01-07 10:25:19,28.45,14.40,28.45,28.45,1040714,28,20032,-75
2021-01-07 10:25:50,27.58,14.40,27.58,27.58,1040576,28,20036,-74
2021-01-07 10:26:22,28.65,14.20,28.65,28.65,1042274,28,20053,-74
2021-01-07 10:27:00,28.52,14.63,28.52,28.52,1044450,28,19997,-74
2021-01-07 10:27:31,28.48,14.40,28.48,28.48,1044579,28,20027,-75
2021-01-07 10:28:02,32.33,15.00,32.33,32.33,1044473,28,20019,-74
2021-01-07 10:28:34,29.00,14.48,29.00,29.00,1041099,28,19998,-74
2021-01-07 10:29:05,28.42,13.93,28.42,28.42,1040674,28,19999,-74
2021-01-07 10:29:36,31.77,13.50,31.77,31.77,1040475,28,20009,-75
2021-01-07 10:30:08,30.83,14.82,30.83,30.83,1040653,28,20021,-74
2021-01-07 10:30:39,27.98,14.73,27.98,27.98,1036470,28,20033,-74
2021-01-07 10:31:10,24.30,13.30,24.30,24.30,1036653,28,20078,-74
2021-01-07 10:31:41,25.10,13.95,25.10,25.10,1036419,28,20029,-74
2021-01-07 10:32:15,29.45,14.70,29.45,29.45,1037099,28,20037,-74
2021-01-07 10:32:46,27.10,13.57,27.10,27.10,1040570,28,20008,-74
2021-01-07 10:33:17,24.77,12.88,24.77,24.77,1040442,28,20021,-74
2021-01-07 10:33:50,26.67,13.10,26.67,26.67,1040251,28,19990,-75
2021-01-07 10:34:21,26.05,13.40,26.05,26.05,1037977,28,20012,-75
2021-01-07 10:34:52,28.27,14.10,28.27,28.27,1041054,28,19998,-74
2021-01-07 10:35:23,25.27,13.25,25.27,25.27,1044526,28,19993,-74
2021-01-07 10:35:54,29.20,14.43,29.20,29.20,1044904,28,19998,-75
2021-01-07 10:36:25,27.13,14.05,27.13,27.13,1042120,28,20008,-75
2021-01-07 10:36:58,25.30,13.52,25.30,25.30,1036252,28,19999,-74
2021-01-07 10:37:33,28.85,14.25,28.85,28.85,1036226,28,19998,-74
2021-01-07 10:38:04,30.02,14.20,30.02,30.02,1033388,28,20053,-74
2021-01-07 10:38:38,27.23,14.50,27.23,27.23,1037465,28,20010,-74
2021-01-07 10:39:12,29.20,14.75,29.20,29.20,1041655,28,20078,-74
2021-01-07 10:39:44,30.00,14.48,30.00,30.00,1044491,28,20001,-74
2021-01-07 10:40:18,29.70,13.98,29.70,29.70,1043651,28,20040,-74
2021-01-07 10:40:50,30.52,14.68,30.52,30.52,1040587,28,20000,-74
2021-01-07 10:41:22,28.77,14.43,28.77,28.77,1040620,28,19998,-73
2021-01-07 10:41:56,29.27,15.15,29.27,29.27,1040557,28,20006,-74
2021-01-07 10:42:27,29.30,14.45,29.30,29.30,1046997,28,20097,-74
2021-01-07 10:42:59,31.90,14.95,31.90,31.90,1048559,28,20001,-74
2021-01-07 10:43:30,34.15,15.27,34.15,34.15,1044463,28,19993,-75
2021-01-07 10:44:06,33.05,14.88,33.05,33.05,1044206,28,19997,-75
2021-01-07 10:44:37,31.45,14.90,31.45,31.45,1044116,28,19994,-76
2021-01-07 10:45:10,31.65,14.63,31.65,31.65,1044319,28,20025,-75
2021-01-07 10:45:41,34.53,15.63,34.53,34.53,1044441,28,20028,-76
2021-01-07 10:46:14,30.60,14.48,30.60,30.60,1044288,28,20002,-76
2021-01-07 10:46:45,31.77,14.80,31.77,31.77,1044457,28,19997,-77
2021-01-07 10:47:16,31.45,14.50,31.45,31.45,1044395,28,20025,-77
2021-01-07 10:47:48,32.30,15.35,32.30,32.30,1044298,28,20002,-77
2021-01-07 10:48:23,31.65,14.98,31.65,31.65,1044361,28,20064,-77
2021-01-07 10:48:56,28.67,14.35,28.67,28.67,1040515,28,20039,-77
2021-01-07 10:49:28,27.65,13.02,27.65,27.65,1037011,28,20041,-76
2021-01-07 10:50:02,31.63,14.98,31.63,31.63,1037478,28,20045,-76
2021-01-07 10:50:33,28.67,13.98,28.67,28.67,1037488,28,19998,-76
2021-01-07 10:51:05,27.88,14.32,27.88,27.88,1038206,28,20152,-76
2021-01-07 10:51:46,29.15,13.93,29.15,29.15,1038976,28,20040,-77
2021-01-07 10:52:43,27.38,13.05,27.38,27.38,1034822,28,20002,-77
2021-01-07 10:53:20,30.23,13.85,30.23,30.23,1024005,29,20061,-77
2021-01-07 10:54:04,27.88,13.70,27.88,27.88,1029495,28,20018,-76
2021-01-07 10:54:48,28.38,13.65,28.38,28.38,1039577,28,20002,-77
2021-01-07 10:55:24,27.75,13.38,27.75,27.75,1039013,28,20025,-77
2021-01-07 10:56:07,28.45,13.75,28.45,28.45,1039110,28,20062,-77
2021-01-07 10:56:49,28.70,13.75,28.70,28.70,1036550,28,20006,-77
2021-01-07 10:57:38,26.98,13.23,26.98,26.98,1036421,28,20034,-77
2021-01-07 10:58:33,28.45,13.68,28.45,28.45,1041564,28,20017,-77
2021-01-07 10:59:24,27.27,13.02,27.27,27.27,1030515,28,20046,-77
2021-01-07 11:00:16,31.77,14.70,31.77,31.77,1036423,28,19998,-77
2021-01-07 11:01:15,30.25,13.57,30.25,30.25,1036452,28,20041,-75
2021-01-07 11:02:04,28.55,13.27,28.55,28.55,1040370,28,20009,-76
2021-01-07 11:02:46,29.00,12.57,29.00,29.00,1041204,28,20037,-76
2021-01-07 11:03:38,28.95,13.82,28.95,28.95,1040035,28,20006,-76
2021-01-07 11:04:28,26.52,12.82,26.52,26.52,1036049,28,20006,-76
2021-01-07 11:04:59,1033431,1033431,1033431,1033431,1033431,28,20022,-74
2021-01-07 11:05:33,24.73,12.07,24.73,24.73,1039673,28,19912,-75
2021-01-07 11:06:07,25.90,12.68,25.90,25.90,1040420,28,20013,-74
2021-01-07 11:06:39,28.20,12.88,28.20,28.20,1043780,28,20002,-76
2021-01-07 11:07:10,28.88,13.13,28.88,28.88,1044507,28,20244,-76
2021-01-07 11:07:44,30.08,13.57,30.08,30.08,1041815,28,20009,-75
2021-01-07 11:08:31,26.08,12.93,26.08,26.08,1040294,28,20013,-74
2021-01-07 11:09:03,26.30,12.07,26.30,26.30,1040480,28,20021,-76
2021-01-07 11:09:37,24.92,11.82,24.92,24.92,1040400,28,20008,-76
2021-01-07 11:10:08,29.52,13.13,29.52,29.52,1040246,28,20280,-75
2021-01-07 11:10:39,23.33,12.13,23.33,23.33,1043193,28,20036,-75
2021-01-07 11:11:14,27.98,13.63,27.98,27.98,1044312,28,20227,-76
2021-01-07 11:11:50,26.83,13.10,26.83,26.83,1044464,28,20265,-75
2021-01-07 11:12:27,24.88,12.45,24.88,24.88,1043571,28,20076,-74
2021-01-07 11:13:03,29.00,13.18,29.00,29.00,1040142,28,20032,-74
2021-01-07 11:13:40,26.30,12.35,26.30,26.30,1040161,28,20257,-74
2021-01-07 11:14:14,29.60,13.23,29.60,29.60,1040323,28,20000,-76
2021-01-07 11:14:50,28.92,13.32,28.92,28.92,1036188,28,20023,-76
2021-01-07 11:15:23,27.85,12.75,27.85,27.85,1038441,28,19998,-75
2021-01-07 11:15:56,29.00,13.25,29.00,29.00,1040504,28,20002,-77
2021-01-07 11:16:34,27.52,13.07,27.52,27.52,1036240,28,20066,-75
2021-01-07 11:17:11,24.67,12.60,24.67,24.67,1032201,28,20033,-76
2021-01-07 11:17:49,25.02,12.60,25.02,25.02,1032309,28,20226,-76
2021-01-07 11:18:24,24.73,12.23,24.73,24.73,1035207,28,20265,-75
2021-01-07 11:18:57,28.27,12.80,28.27,28.27,1036334,28,20253,-76
2021-01-07 11:19:30,27.60,13.40,27.60,27.60,1038790,28,20273,-77
2021-01-07 11:20:03,27.92,12.70,27.92,27.92,1040417,28,20217,-76
2021-01-07 11:20:37,26.77,13.55,26.77,26.77,1040350,28,20247,-76
2021-01-07 11:21:09,28.13,12.77,28.13,28.13,1040133,28,20248,-77
2021-01-07 11:21:46,24.35,11.38,24.35,24.35,1040217,28,20237,-77
2021-01-07 11:22:21,25.13,11.73,25.13,25.13,1040378,28,20042,-76
2021-01-07 11:22:53,23.15,11.57,23.15,23.15,1040325,28,20241,-75
2021-01-07 11:23:24,23.52,11.35,23.52,23.52,1040329,28,20260,-76
2021-01-07 11:23:56,23.80,11.55,23.80,23.80,1040445,28,20236,-76
2021-01-07 11:24:28,25.17,12.70,25.17,25.17,1040474,28,20224,-76
2021-01-07 11:25:00,23.48,11.98,23.48,23.48,1040424,28,20229,-76
2021-01-07 11:25:31,24.27,11.70,24.27,24.27,1040166,28,20229,-76
2021-01-07 11:26:03,23.30,11.05,23.30,23.30,1040230,28,20252,-76
2021-01-07 11:26:34,24.55,12.15,24.55,24.55,1040317,28,20006,-76
2021-01-07 11:27:05,24.42,11.77,24.42,24.42,1040191,28,20085,-76
2021-01-07 11:27:36,22.48,11.30,22.48,22.48,1040445,28,20001,-76
2021-01-07 11:28:07,23.05,11.43,23.05,23.05,1040500,28,20002,-76
2021-01-07 11:28:39,23.17,11.25,23.17,23.17,1040514,28,20007,-74
2021-01-07 11:29:10,22.50,10.48,22.50,22.50,1040371,28,20021,-75
2021-01-07 11:29:42,21.35,11.10,21.35,21.35,1040383,28,20093,-76
2021-01-07 11:30:13,21.42,10.88,21.42,21.42,1040400,28,20002,-75
2021-01-07 11:30:44,18.73,9.73,18.73,18.73,1040499,28,20029,-75
2021-01-07 11:31:15,20.50,9.77,20.50,20.50,1040415,28,20032,-75
2021-01-07 11:31:47,20.17,10.10,20.17,20.17,1040477,28,20006,-75
2021-01-07 11:32:18,19.38,9.93,19.38,19.38,1040253,28,20228,-76
2021-01-07 11:32:50,20.00,10.40,20.00,20.00,1039976,28,20039,-74
2021-01-07 11:33:21,22.63,10.70,22.63,22.63,1035783,28,20026,-74
2021-01-07 11:33:54,21.10,10.50,21.10,21.10,1036696,28,19998,-75
2021-01-07 11:34:26,19.90,10.30,19.90,19.90,1040269,28,20069,-75
2021-01-07 11:34:59,20.45,10.00,20.45,20.45,1036877,28,20046,-75
2021-01-07 11:35:30,20.02,10.23,20.02,20.02,1036126,28,20042,-75
2021-01-07 11:36:05,21.65,10.25,21.65,21.65,1036181,28,20006,-75
2021-01-07 11:36:42,22.58,10.90,22.58,22.58,1037474,28,20009,-75
2021-01-07 11:37:32,19.42,9.80,19.42,19.42,1040366,28,20002,-75
2021-01-07 11:38:04,19.75,9.95,19.75,19.75,1040446,28,20069,-75
2021-01-07 11:38:39,20.88,9.73,20.88,20.88,1040453,28,20050,-75
2021-01-07 11:39:16,21.88,10.23,21.88,21.88,1040501,28,20013,-75
2021-01-07 11:39:50,19.40,10.10,19.40,19.40,1040494,28,20066,-75
2021-01-07 11:40:24,19.55,9.95,19.55,19.55,1040391,28,20229,-75
2021-01-07 11:40:58,20.10,10.10,20.10,20.10,1040428,28,20012,-75
2021-01-07 11:41:51,20.65,10.07,20.65,20.65,1040383,28,20002,-75
2021-01-07 11:42:48,21.70,9.88,21.70,21.70,1040314,28,20013,-74
2021-01-07 11:43:37,21.85,10.48,21.85,21.85,1040305,28,20021,-75
2021-01-07 11:44:18,19.42,9.38,19.42,19.42,1040355,28,20012,-75
2021-01-07 11:44:54,20.77,10.05,20.77,20.77,1040483,28,20002,-74
2021-01-07 11:45:32,22.60,10.32,22.60,22.60,1040399,28,20006,-75
2021-01-07 11:46:04,17.83,9.57,17.83,17.83,1040205,28,20078,-74
2021-01-07 11:46:37,18.65,10.07,18.65,18.65,1040322,28,20209,-73
2021-01-07 11:47:09,22.10,10.38,22.10,22.10,1040216,28,19995,-73
2021-01-07 11:48:05,21.73,10.23,21.73,21.73,1040202,28,20002,-75
2021-01-07 11:48:36,18.38,9.07,18.38,18.38,1035730,28,20003,-74
2021-01-07 11:49:08,18.23,8.93,18.23,18.23,1040498,28,20021,-74
2021-01-07 11:49:40,21.25,10.20,21.25,21.25,1040437,28,20018,-74
2021-01-07 11:50:14,17.95,9.27,17.95,17.95,1040397,28,20009,-74
2021-01-07 11:50:45,18.45,9.35,18.45,18.45,1040457,28,20069,-75
2021-01-07 11:51:16,20.02,10.25,20.02,20.02,1044286,28,20013,-76
2021-01-07 11:51:51,17.98,9.02,17.98,17.98,1040288,28,20013,-76
2021-01-07 11:52:22,19.58,10.02,19.58,19.58,1040320,28,20013,-75
2021-01-07 11:52:55,18.75,9.40,18.75,18.75,1040289,28,19994,-75
2021-01-07 11:53:27,21.85,10.23,21.85,21.85,1037433,28,20014,-75
2021-01-07 11:54:01,21.17,9.98,21.17,21.17,1040244,28,20093,-74
2021-01-07 11:54:40,20.38,10.02,20.38,20.38,1040460,28,20006,-76
2021-01-07 11:55:12,20.92,10.52,20.92,20.92,1040390,28,20002,-75
2021-01-07 11:55:46,19.38,9.05,19.38,19.38,1040559,28,20002,-76
2021-01-07 11:56:20,19.42,8.82,19.42,19.42,1040472,28,20002,-76
2021-01-07 11:56:51,22.73,10.02,22.73,22.73,1040512,28,20006,-77
2021-01-07 11:57:26,18.10,9.75,18.10,18.10,1040457,28,20101,-76
2021-01-07 11:57:57,19.52,9.48,19.52,19.52,1040501,28,19994,-76
2021-01-07 11:58:30,18.52,9.00,18.52,18.52,1040396,28,20252,-75
2021-01-07 11:59:01,18.85,9.52,18.85,18.85,1040199,28,20014,-75
2021-01-07 11:59:35,18.50,9.80,18.50,18.50,1040454,28,20027,-76
2021-01-07 12:00:11,17.13,9.07,17.13,17.13,1040489,28,20013,-76
2021-01-07 12:00:42,15.80,8.30,15.80,15.80,1040579,28,20022,-76
2021-01-07 12:01:13,17.40,8.63,17.40,17.40,1040530,28,19998,-76
2021-01-07 12:01:45,16.17,8.43,16.17,16.17,1040484,28,19998,-76
2021-01-07 12:02:16,17.55,8.70,17.55,17.55,1040241,28,20002,-76
2021-01-07 12:02:49,17.38,8.75,17.38,17.38,1040325,28,20009,-76
2021-01-07 12:03:21,17.08,9.13,17.08,17.08,1040291,28,20026,-76
2021-01-07 12:03:52,17.55,9.02,17.55,17.55,1036148,28,19999,-77
2021-01-07 12:04:24,18.45,8.93,18.45,18.45,1036164,28,20015,-77
2021-01-07 12:04:55,18.27,9.43,18.27,18.27,1036884,28,19998,-77
2021-01-07 12:05:26,16.08,8.07,16.08,16.08,1040730,28,20069,-76
2021-01-07 12:05:58,19.58,8.27,19.58,19.58,1040253,28,20002,-75
2021-01-07 12:06:36,16.55,8.23,16.55,16.55,1036080,28,20042,-75
2021-01-07 12:07:34,16.90,8.82,16.90,16.90,1036137,28,20006,-76
2021-01-07 12:08:14,19.15,8.73,19.15,19.15,1038379,28,20006,-75
2021-01-07 12:08:45,1043924,1043924,1043924,1043924,1043924,28,20235,-76
2021-01-07 12:09:16,18.42,8.45,18.42,18.42,1040318,28,19905,-75
2021-01-07 12:09:47,17.95,8.25,17.95,17.95,1036002,28,20352,-76
2021-01-07 12:10:18,16.73,8.57,16.73,16.73,1036231,28,20221,-76
2021-01-07 12:10:52,18.25,8.73,18.25,18.25,1036504,28,20003,-77
2021-01-07 12:11:27,19.52,8.65,19.52,19.52,1040313,28,20008,-76
2021-01-07 12:12:00,16.75,8.88,16.75,16.75,1040298,28,20009,-77
2021-01-07 12:12:35,20.35,8.85,20.35,20.35,1040399,28,20017,-76
2021-01-07 12:13:25,16.95,8.82,16.95,16.95,1040413,28,20159,-75
2021-01-07 12:14:05,18.75,8.32,18.75,18.75,1040189,28,20284,-76
2021-01-07 12:14:50,19.25,8.63,19.25,19.25,1036341,28,20005,-76
2021-01-07 12:15:22,17.58,9.13,17.58,17.58,1036213,28,20002,-75
2021-01-07 12:15:54,18.23,9.02,18.23,18.23,1039703,28,20012,-76
2021-01-07 12:16:29,17.50,8.68,17.50,17.50,1040414,28,20018,-76
2021-01-07 12:17:01,17.05,8.30,17.05,17.05,1040451,28,20009,-76
2021-01-07 12:17:32,17.33,8.40,17.33,17.33,1040443,28,19994,-76
2021-01-07 12:18:07,14.43,7.60,14.43,14.43,1040274,28,20032,-76
2021-01-07 12:18:38,16.60,8.40,16.60,16.60,1040437,28,20016,-76
2021-01-07 12:19:09,15.60,7.80,15.60,15.60,1040361,28,19998,-75
2021-01-07 12:19:41,16.02,7.85,16.02,16.02,1040371,28,20074,-75
2021-01-07 12:20:12,16.85,8.38,16.85,16.85,1040388,28,20059,-76
2021-01-07 12:20:46,16.92,8.63,16.92,16.92,1040442,28,20009,-76
2021-01-07 12:21:20,16.67,8.40,16.67,16.67,1040139,28,20526,-76
2021-01-07 12:21:51,16.02,8.30,16.02,16.02,1036130,28,20006,-76
2021-01-07 12:22:25,16.88,7.68,16.88,16.88,1036246,28,19998,-76
2021-01-07 12:22:57,15.57,7.47,15.57,15.57,1037444,28,20002,-76
2021-01-07 12:23:29,15.50,7.78,15.50,15.50,1036997,28,20078,-76
2021-01-07 12:24:01,16.52,8.07,16.52,16.52,1040173,28,19998,-76
2021-01-07 12:24:32,17.65,8.45,17.65,17.65,1040112,28,20008,-76
2021-01-07 12:25:06,15.35,8.50,15.35,15.35,1040262,28,20002,-76
2021-01-07 12:25:39,19.17,8.93,19.17,19.17,1040149,28,19994,-76
2021-01-07 12:26:10,17.48,8.65,17.48,17.48,1040435,28,19997,-76
2021-01-07 12:26:44,17.48,8.45,17.48,17.48,1044164,28,19997,-76
2021-01-07 12:27:15,16.38,8.32,16.38,16.38,1044168,28,20048,-75
2021-01-07 12:27:49,17.63,8.48,17.63,17.63,1044212,28,20013,-75
2021-01-07 12:28:20,19.38,8.30,19.38,19.38,1043161,28,20025,-75
2021-01-07 12:28:52,17.23,8.65,17.23,17.23,1040289,28,20040,-76
2021-01-07 12:29:24,16.80,8.02,16.80,16.80,1035990,28,20030,-76
2021-01-07 12:29:55,15.02,7.43,15.02,15.02,1036070,28,20009,-78
2021-01-07 12:30:27,14.45,7.50,14.45,14.45,1036001,28,20074,-77
2021-01-07 12:31:00,16.63,8.20,16.63,16.63,1036630,28,20082,-77
2021-01-07 12:31:32,18.38,8.60,18.38,18.38,1040235,28,20030,-77
2021-01-07 12:32:08,16.00,8.25,16.00,16.00,1040337,28,20006,-77
2021-01-07 12:32:41,16.83,7.80,16.83,16.83,1040314,28,20006,-77
2021-01-07 12:33:21,16.05,8.10,16.05,16.05,1040292,28,20229,-77
2021-01-07 12:34:08,16.90,8.27,16.90,16.90,1040251,28,20004,-77
2021-01-07 12:34:51,17.55,8.10,17.55,17.55,1040345,28,20017,-76
2021-01-07 12:35:24,16.08,8.65,16.08,16.08,1040291,28,20274,-75
2021-01-07 12:36:18,16.70,8.27,16.70,16.70,1040257,28,20026,-75
2021-01-07 12:36:55,15.00,7.65,15.00,15.00,1040385,28,20227,-76
2021-01-07 12:37:28,18.17,8.32,18.17,18.17,1040300,28,20241,-77
2021-01-07 12:38:10,16.33,7.75,16.33,16.33,1039992,28,20245,-76
2021-01-07 12:39:01,18.15,7.90,18.15,18.15,1040213,28,20253,-76
2021-01-07 12:39:37,13.82,7.38,13.82,13.82,1040051,28,20256,-76
2021-01-07 12:40:09,17.65,8.27,17.65,17.65,1040126,28,20221,-77
2021-01-07 12:40:46,18.63,7.93,18.63,18.63,1040118,28,20064,-77
2021-01-07 12:41:19,17.52,7.80,17.52,17.52,1036166,28,20021,-77
2021-01-07 12:41:52,18.00,8.30,18.00,18.00,1035981,28,20226,-77
2021-01-07 12:42:30,15.82,7.82,15.82,15.82,1037696,28,20236,-77
2021-01-07 12:43:03,17.60,8.25,17.60,17.60,1040237,28,20256,-76
2021-01-07 12:43:35,17.02,8.48,17.02,17.02,1040050,28,20240,-76
2021-01-07 12:44:09,16.90,8.38,16.90,16.90,1040017,28,20232,-77
2021-01-07 12:44:42,18.00,8.52,18.00,18.00,1036001,28,20230,-76
2021-01-07 12:45:16,17.17,8.18,17.17,17.17,1037279,28,20261,-76
2021-01-07 12:45:48,17.77,8.77,17.77,17.77,1040765,28,20233,-76
2021-01-07 12:46:22,19.02,8.93,19.02,19.02,1040684,28,20277,-77
2021-01-07 12:46:55,18.83,9.55,18.83,18.83,1041052,28,20232,-76
2021-01-07 12:47:27,18.50,8.70,18.50,18.50,1040599,28,20304,-77
2021-01-07 12:47:59,18.38,8.77,18.38,18.38,1040786,28,20252,-77
2021-01-07 12:48:31,16.80,8.45,16.80,16.80,1040669,28,20245,-78
2021-01-07 12:49:02,16.48,8.30,16.48,16.48,1040918,28,20245,-78
2021-01-07 12:49:33,18.25,8.50,18.25,18.25,1040834,28,20296,-77
2021-01-07 12:50:05,16.15,8.13,16.15,16.15,1040975,28,20248,-78
2021-01-07 12:50:36,17.33,8.63,17.33,17.33,1040949,28,20328,-78
2021-01-07 12:51:08,17.38,8.43,17.38,17.38,1040904,28,20202,-77
2021-01-07 12:51:39,18.20,9.02,18.20,18.20,1040698,28,20264,-78
2021-01-07 12:52:13,20.40,9.43,20.40,20.40,1040754,28,20251,-76
2021-01-07 12:52:44,18.20,9.10,18.20,18.20,1040788,28,20240,-76
2021-01-07 12:53:15,18.05,9.30,18.05,18.05,1037387,28,20250,-76
2021-01-07 12:53:46,18.17,9.13,18.17,18.17,1040777,28,20297,-75
2021-01-07 12:54:17,18.75,8.60,18.75,18.75,1040725,28,20229,-76
2021-01-07 12:54:48,20.13,9.07,20.13,20.13,1040798,28,20233,-77
2021-01-07 12:55:20,18.23,8.90,18.23,18.23,1041047,28,20247,-77
2021-01-07 12:55:51,18.65,9.23,18.65,18.65,1040978,28,20229,-77
2021-01-07 12:56:27,16.85,8.70,16.85,16.85,1040935,28,20005,-77
2021-01-07 12:57:04,17.25,8.88,17.25,17.25,1040853,28,20232,-77
2021-01-07 12:57:36,18.35,8.80,18.35,18.35,1040865,28,20037,-77
2021-01-07 12:58:11,15.48,7.72,15.48,15.48,1040961,28,20213,-78
2021-01-07 12:58:44,17.60,8.15,17.60,17.60,1040920,28,20006,-77
2021-01-07 12:59:20,20.55,9.25,20.55,20.55,1040826,28,20013,-77
2021-01-07 12:59:59,18.35,8.55,18.35,18.35,1040909,28,20017,-76
2021-01-07 13:00:38,20.25,9.15,20.25,20.25,1040806,28,20078,-77
2021-01-07 13:01:23,17.52,8.93,17.52,17.52,1040847,28,20037,-77
2021-01-07 13:02:00,18.52,9.13,18.52,18.52,1040871,28,20244,-77
2021-01-07 13:02:32,18.25,8.90,18.25,18.25,1040812,28,20229,-77
2021-01-07 13:03:17,16.70,9.07,16.70,16.70,1040809,28,20240,-76
2021-01-07 13:04:08,20.77,9.98,20.77,20.77,1040958,28,20006,-76
2021-01-07 13:04:39,18.17,8.80,18.17,18.17,1041015,28,20016,-77
2021-01-07 13:05:19,19.35,9.07,19.35,19.35,1040971,28,20220,-76
2021-01-07 13:05:50,1041349,1041349,1041349,1041349,1041349,28,20018,-76
2021-01-07 13:06:25,20.55,9.50,20.55,20.55,1040852,28,19889,-76
2021-01-07 13:06:57,19.52,9.18,19.52,19.52,1040874,28,20062,-76
2021-01-07 13:07:30,19.30,9.68,19.30,19.30,1044735,28,20276,-77
2021-01-07 13:08:02,22.65,10.43,22.65,22.65,1040683,28,20032,-76
2021-01-07 13:08:33,18.88,9.43,18.88,18.88,1040664,28,20006,-76
2021-01-07 13:09:06,18.25,9.15,18.25,18.25,1040743,28,20004,-76
2021-01-07 13:09:39,21.13,9.70,21.13,21.13,1040752,28,20045,-76
2021-01-07 13:10:11,19.00,9.60,19.00,19.00,1040936,28,20012,-76
2021-01-07 13:10:43,17.98,9.38,17.98,17.98,1041017,28,20006,-75
2021-01-07 13:11:15,20.73,10.07,20.73,20.73,1040908,28,20053,-77
2021-01-07 13:11:47,19.98,9.98,19.98,19.98,1040937,28,20009,-76
2021-01-07 13:12:18,20.50,9.65,20.50,20.50,1040801,28,20006,-76
2021-01-07 13:12:49,18.98,9.50,18.98,18.98,1040925,28,20252,-76
2021-01-07 13:13:21,17.58,8.80,17.58,17.58,1040765,28,20235,-75
2021-01-07 13:13:53,19.05,10.20,19.05,19.05,1040970,28,20281,-76
2021-01-07 13:14:28,18.77,9.88,18.77,18.77,1040633,28,20000,-76
2021-01-07 13:15:00,19.95,9.30,19.95,19.95,1040800,28,19998,-76
2021-01-07 13:15:32,21.05,9.75,21.05,21.05,1040680,28,20002,-75
2021-01-07 13:16:03,19.90,9.00,19.90,19.90,1040812,28,19998,-75
2021-01-07 13:16:34,20.30,9.90,20.30,20.30,1040826,28,20002,-76
2021-01-07 13:17:05,18.77,10.05,18.77,18.77,1041009,28,20069,-76
2021-01-07 13:17:37,18.38,9.18,18.38,18.38,1040900,28,19998,-77
2021-01-07 13:18:08,19.05,9.40,19.05,19.05,1040854,28,19998,-77
2021-01-07 13:18:40,20.23,10.38,20.23,20.23,1040887,28,20039,-77
2021-01-07 13:19:11,18.38,9.23,18.38,18.38,1040976,28,20010,-77
2021-01-07 13:19:42,19.02,10.15,19.02,19.02,1040788,28,20027,-77
2021-01-07 13:20:14,20.65,10.20,20.65,20.65,1040840,28,20022,-79
2021-01-07 13:20:45,17.60,9.15,17.60,17.60,1040709,28,20021,-77
2021-01-07 13:21:16,19.23,10.07,19.23,19.23,1037129,28,20017,-77
2021-01-07 13:21:49,19.52,10.10,19.52,19.52,1040683,28,20264,-78
2021-01-07 13:22:20,21.55,10.50,21.55,21.55,1040657,28,19997,-77
2021-01-07 13:22:52,18.95,10.02,18.95,18.95,1040789,28,20006,-77
2021-01-07 13:23:27,20.75,10.30,20.75,20.75,1040789,28,20030,-77
2021-01-07 13:24:05,20.27,9.63,20.27,20.27,1040742,28,20002,-77
2021-01-07 13:24:36,17.60,9.07,17.60,17.60,1036483,28,20062,-77
2021-01-07 13:25:11,19.63,9.05,19.63,19.63,1038560,28,19994,-77
2021-01-07 13:25:42,18.13,9.15,18.13,18.13,1032424,28,19995,-77
2021-01-07 13:26:13,20.52,9.55,20.52,20.52,1033510,28,19995,-77
2021-01-07 13:26:44,19.73,9.77,19.73,19.73,1036649,28,19998,-77
2021-01-07 13:27:18,20.58,10.25,20.58,20.58,1033187,28,20016,-78
2021-01-07 13:27:49,19.50,9.75,19.50,19.50,1040632,28,20009,-78
2021-01-07 13:28:20,18.58,9.13,18.58,18.58,1040776,28,20010,-77
2021-01-07 13:28:51,19.33,9.65,19.33,19.33,1040695,28,20017,-77
2021-01-07 13:29:23,21.98,10.43,21.98,21.98,1040848,28,20010,-77
2021-01-07 13:29:55,22.20,10.27,22.20,22.20,1040748,28,20073,-78
2021-01-07 13:30:28,19.50,10.45,19.50,19.50,1040623,28,20009,-77
2021-01-07 13:30:59,21.75,10.20,21.75,21.75,1040708,28,20002,-76
2021-01-07 13:31:30,22.67,9.98,22.67,22.67,1040692,28,20057,-76
2021-01-07 13:32:01,22.17,10.75,22.17,22.17,1040658,28,20010,-75
2021-01-07 13:32:32,22.92,10.93,22.92,22.92,1040561,28,20230,-76
2021-01-07 13:33:03,20.90,10.18,20.90,20.90,1036572,28,20090,-75
2021-01-07 13:33:34,22.20,10.35,22.20,22.20,1040255,28,20282,-76
2021-01-07 13:34:08,22.70,11.70,22.70,22.70,1040441,28,20028,-76
2021-01-07 13:34:40,19.80,10.60,19.80,19.80,1040257,28,20002,-76
2021-01-07 13:35:14,22.48,10.30,22.48,22.48,1040566,28,20010,-76
2021-01-07 13:35:45,23.00,10.85,23.00,23.00,1040518,28,20010,-76
2021-01-07 13:36:20,21.23,10.15,21.23,21.23,1040654,28,20014,-76
2021-01-07 13:36:51,22.92,10.38,22.92,22.92,1040699,28,20068,-75
2021-01-07 13:37:22,23.95,11.02,23.95,23.95,1040682,28,20224,-76
2021-01-07 13:37:54,22.98,11.10,22.98,22.98,1040843,28,20002,-76
2021-01-07 13:38:26,27.02,10.70,27.02,27.02,1040844,28,20247,-76
2021-01-07 13:39:01,22.70,10.57,22.70,22.70,1040836,28,20006,-75
2021-01-07 13:39:33,22.40,11.13,22.40,22.40,1040746,28,20010,-75
2021-01-07 13:40:05,23.48,10.65,23.48,23.48,1040784,28,20005,-76
2021-01-07 13:40:36,22.60,10.77,22.60,22.60,1040728,28,20229,-76
2021-01-07 13:41:10,19.50,9.88,19.50,19.50,1040823,28,20017,-76
2021-01-07 13:41:42,22.38,10.90,22.38,22.38,1040752,28,20229,-76
2021-01-07 13:42:14,21.77,10.10,21.77,21.77,1037508,28,20026,-76
2021-01-07 13:42:47,23.02,10.73,23.02,23.02,1037953,28,20018,-76
2021-01-07 13:43:20,23.30,10.65,23.30,23.30,1038913,28,20010,-76
2021-01-07 13:43:51,23.20,10.48,23.20,23.20,1039182,28,20224,-76
2021-01-07 13:44:23,20.60,10.50,20.60,20.60,1038757,28,20010,-75
2021-01-07 13:44:58,22.98,9.95,22.98,22.98,1037842,28,20006,-77
2021-01-07 13:45:31,21.58,10.50,21.58,21.58,1037242,28,20246,-76
2021-01-07 13:46:03,22.70,10.85,22.70,22.70,1037821,28,20014,-76
2021-01-07 13:46:36,22.77,10.38,22.77,22.77,1040550,28,20229,-75
2021-01-07 13:47:08,23.67,10.57,23.67,23.67,1040717,28,20025,-76
2021-01-07 13:47:39,23.00,10.50,23.00,23.00,1040771,28,20229,-76
2021-01-07 13:48:11,23.90,11.00,23.90,23.90,1040644,28,20217,-76
2021-01-07 13:48:45,20.58,10.30,20.58,20.58,1039710,28,20487,-75
2021-01-07 13:49:20,23.00,11.50,23.00,23.00,1039913,28,20038,-77
2021-01-07 13:49:55,23.58,10.30,23.58,23.58,1034527,28,20018,-78
2021-01-07 13:50:34,20.95,9.82,20.95,20.95,1036468,28,20078,-77
2021-01-07 13:51:06,23.67,10.70,23.67,23.67,1036439,28,20068,-76
2021-01-07 13:51:41,22.88,10.98,22.88,22.88,1036533,28,20118,-74
2021-01-07 13:52:13,22.77,10.60,22.77,22.77,1036527,28,20230,-74
2021-01-07 13:52:45,23.42,11.10,23.42,23.42,1037719,28,20242,-74
2021-01-07 13:53:17,22.50,10.77,22.50,22.50,1039505,28,20010,-74
2021-01-07 13:53:48,22.58,10.43,22.58,22.58,1036658,28,20391,-74
2021-01-07 13:54:22,20.23,10.23,20.23,20.23,1036680,28,20021,-74
2021-01-07 13:54:54,22.65,10.43,22.65,22.65,1036724,28,20002,-74
2021-01-07 13:55:25,22.90,10.77,22.90,22.90,1036768,28,20010,-74
2021-01-07 13:55:57,20.48,10.45,20.48,20.48,1036384,28,20066,-74
2021-01-07 13:56:28,23.05,10.90,23.05,23.05,1036643,28,20030,-74
2021-01-07 13:56:59,23.00,10.70,23.00,23.00,1036655,28,20029,-74
2021-01-07 13:57:31,24.20,10.85,24.20,24.20,1036301,28,20270,-74
2021-01-07 13:58:02,23.15,10.77,23.15,23.15,1036495,28,20011,-76
2021-01-07 13:58:33,23.23,11.05,23.23,23.23,1036464,28,20269,-76
2021-01-07 13:59:04,23.23,11.02,23.23,23.23,1036416,28,20277,-76
2021-01-07 13:59:35,22.75,11.35,22.75,22.75,1036678,28,20041,-75
2021-01-07 14:00:07,23.52,12.23,23.52,23.52,1036640,28,20016,-75
2021-01-07 14:00:38,24.77,11.98,24.77,24.77,1036590,28,20233,-74
2021-01-07 14:01:09,24.73,11.38,24.73,24.73,1036590,28,20012,-74
2021-01-07 14:01:40,23.98,11.60,23.98,23.98,1036618,28,20230,-76
2021-01-07 14:02:11,22.90,10.68,22.90,22.90,1036450,28,20041,-79
2021-01-07 14:02:44,26.55,11.02,26.55,26.55,1036537,28,20014,-77
2021-01-07 14:03:15,24.02,11.77,24.02,24.02,1036546,28,20010,-77
2021-01-07 14:03:47,23.58,11.32,23.58,23.58,1036551,28,20037,-75
2021-01-07 14:04:18,23.35,11.20,23.35,23.35,1036650,28,20222,-76
2021-01-07 14:04:49,24.27,11.10,24.27,24.27,1036672,28,20018,-75
2021-01-07 14:05:21,22.25,11.43,22.25,22.25,1036684,28,20245,-74
2021-01-07 14:05:53,24.52,11.68,24.52,24.52,1036634,28,20237,-74
2021-01-07 14:06:27,22.75,11.25,22.75,22.75,1036405,28,20241,-74
2021-01-07 14:06:58,20.95,11.00,20.95,20.95,1036515,28,20010,-74
2021-01-07 14:07:39,26.02,11.77,26.02,26.02,1036533,28,20254,-74
2021-01-07 14:08:23,24.17,11.13,24.17,24.17,1036593,28,20003,-74
2021-01-07 14:09:14,25.98,11.25,25.98,25.98,1036638,28,19995,-74
2021-01-07 14:09:45,22.92,10.45,22.92,22.92,1032998,28,20037,-74
2021-01-07 14:10:17,26.52,10.95,26.52,26.52,1036689,28,20034,-74
2021-01-07 14:10:49,24.95,10.98,24.95,24.95,1036353,28,20013,-74
2021-01-07 14:11:22,21.98,10.10,21.98,21.98,1036129,28,20066,-74
2021-01-07 14:11:53,24.10,11.00,24.10,24.10,1036152,28,20058,-74
2021-01-07 14:12:27,21.25,10.35,21.25,21.25,1036293,28,20006,-74
2021-01-07 14:12:59,23.80,11.75,23.80,23.80,1036465,28,20118,-73
2021-01-07 14:13:32,23.50,10.95,23.50,23.50,1036415,28,20006,-74
2021-01-07 14:14:04,26.52,11.68,26.52,26.52,1036567,28,20006,-74
2021-01-07 14:14:35,21.40,10.90,21.40,21.40,1036511,28,20066,-74
2021-01-07 14:15:06,21.80,10.75,21.80,21.80,1036530,28,20062,-74
2021-01-07 14:15:38,23.73,11.55,23.73,23.73,1036601,28,20006,-74
2021-01-07 14:16:09,24.65,10.98,24.65,24.65,1036654,28,19990,-73
2021-01-07 14:16:40,23.70,11.00,23.70,23.70,1036673,28,20030,-73
2021-01-07 14:17:11,23.60,11.27,23.60,23.60,1036575,28,19993,-73
2021-01-07 14:17:43,26.92,11.80,26.92,26.92,1036585,28,20018,-73
2021-01-07 14:18:14,23.17,11.48,23.17,23.17,1036576,28,20038,-74
2021-01-07 14:18:45,24.83,11.70,24.83,24.83,1036635,28,20020,-74
2021-01-07 14:19:17,24.50,11.68,24.50,24.50,1036588,28,20068,-74
2021-01-07 14:19:51,23.80,11.38,23.80,23.80,1036390,28,20078,-74
2021-01-07 14:20:22,22.23,11.02,22.23,22.23,1032255,28,20014,-74
2021-01-07 14:20:54,25.42,11.65,25.42,25.42,1032346,28,20057,-74
2021-01-07 14:21:25,24.73,10.85,24.73,24.73,1029256,28,20051,-74
2021-01-07 14:21:56,22.63,10.55,22.63,22.63,1032800,28,20030,-75
2021-01-07 14:22:27,23.88,11.75,23.88,23.88,1036404,28,20014,-75
2021-01-07 14:22:59,22.92,10.60,22.92,22.92,1036498,28,20003,-75
2021-01-07 14:23:31,22.00,11.00,22.00,22.00,1036563,28,20002,-75
2021-01-07 14:24:02,24.77,12.23,24.77,24.77,1036590,28,20010,-75
2021-01-07 14:24:34,25.73,11.38,25.73,25.73,1036578,28,20014,-75
2021-01-07 14:25:05,23.63,12.00,23.63,23.63,1036525,28,20017,-75
2021-01-07 14:25:37,25.00,11.68,25.00,25.00,1036602,28,20005,-75
2021-01-07 14:26:09,27.75,11.43,27.75,27.75,1036612,28,20007,-75
2021-01-07 14:27:03,25.52,10.85,25.52,25.52,1036587,28,20036,-75
2021-01-07 14:27:43,23.65,11.30,23.65,23.65,1032220,28,20014,-75
2021-01-07 14:28:19,25.85,11.18,25.85,25.85,1032713,28,20002,-72
2021-01-07 14:28:52,25.30,11.55,25.30,25.30,1036561,28,20002,-74
2021-01-07 14:29:25,25.70,11.88,25.70,25.70,1036548,28,20006,-74
2021-01-07 14:29:57,24.65,11.45,24.65,24.65,1036360,28,20020,-74
2021-01-07 14:30:29,26.83,12.20,26.83,26.83,1036448,28,20058,-74
2021-01-07 14:31:01,24.70,11.75,24.70,24.70,1036413,28,20006,-74
2021-01-07 14:31:34,24.85,12.07,24.85,24.85,1036376,28,20020,-74
2021-01-07 14:32:05,24.92,12.18,24.92,24.92,1036621,28,20010,-75
2021-01-07 14:32:37,26.00,12.30,26.00,26.00,1036266,28,20034,-75
2021-01-07 14:33:10,25.48,11.48,25.48,25.48,1036349,28,20105,-75
2021-01-07 14:33:44,21.95,10.90,21.95,21.95,1036295,28,20074,-74
2021-01-07 14:34:16,23.38,10.85,23.38,23.38,1036375,28,20006,-74
2021-01-07 14:34:47,25.08,11.05,25.08,25.08,1036412,28,20384,-74
2021-01-07 14:35:19,24.42,11.10,24.42,24.42,1036277,28,20018,-74
2021-01-07 14:35:52,24.65,12.05,24.65,24.65,1036389,28,20037,-75
2021-01-07 14:36:26,22.88,10.82,22.88,22.88,1036457,28,20002,-75
2021-01-07 14:37:01,23.20,11.18,23.20,23.20,1036455,28,20002,-75
2021-01-07 14:37:35,25.15,11.27,25.15,25.15,1036417,28,20007,-75
2021-01-07 14:38:10,23.05,11.25,23.05,23.05,1036526,28,20221,-74
2021-01-07 14:38:42,23.42,11.27,23.42,23.42,1036493,28,20003,-74
2021-01-07 14:39:13,23.52,11.18,23.52,23.52,1036402,28,20065,-74
2021-01-07 14:39:44,26.55,11.88,26.55,26.55,1036376,28,20008,-74
2021-01-07 14:40:17,25.73,11.75,25.73,25.73,1036429,28,20026,-74
2021-01-07 14:40:49,26.52,11.85,26.52,26.52,1036418,28,20006,-74
2021-01-07 14:41:21,24.52,11.38,24.52,24.52,1036600,28,20013,-74
2021-01-07 14:41:53,22.90,11.75,22.90,22.90,1036575,28,20038,-74
2021-01-07 14:42:24,25.55,11.25,25.55,25.55,1036418,28,20026,-74
2021-01-07 14:42:56,25.25,11.52,25.25,25.25,1036369,28,20022,-75
2021-01-07 14:43:28,24.95,11.30,24.95,24.95,1036409,28,20021,-75
2021-01-07 14:43:59,27.92,12.18,27.92,27.92,1036391,28,20007,-75
2021-01-07 14:44:30,29.17,12.85,29.17,29.17,1036411,28,20006,-74
2021-01-07 14:45:01,25.75,11.88,25.75,25.75,1036357,28,20002,-74
2021-01-07 14:45:32,23.98,11.45,23.98,23.98,1036523,28,20066,-74
2021-01-07 14:46:07,24.55,12.10,24.55,24.55,1036538,28,20214,-74
2021-01-07 14:46:41,24.13,11.55,24.13,24.13,1036560,28,20010,-74
2021-01-07 14:47:16,26.13,12.50,26.13,26.13,1036437,28,20006,-74
2021-01-07 14:47:54,23.60,11.27,23.60,23.60,1036586,28,20113,-74
2021-01-07 14:48:29,25.98,12.50,25.98,25.98,1036565,28,20007,-74
2021-01-07 14:49:03,23.95,11.15,23.95,23.95,1036517,28,19999,-75
2021-01-07 14:49:36,23.15,11.88,23.15,23.15,1036490,28,20013,-75
2021-01-07 14:50:08,27.02,12.23,27.02,27.02,1036481,28,20126,-74
2021-01-07 14:50:40,25.05,11.10,25.05,25.05,1036501,28,20006,-74
2021-01-07 14:51:15,26.42,12.35,26.42,26.42,1036172,28,20065,-74
2021-01-07 14:51:50,24.25,11.63,24.25,24.25,1036501,28,20063,-75
2021-01-07 14:52:22,24.20,11.45,24.20,24.20,1036319,28,20257,-76
2021-01-07 14:53:07,27.02,12.00,27.02,27.02,1036404,28,20243,-77
2021-01-07 14:53:39,25.38,12.00,25.38,25.38,1036332,28,20058,-77
2021-01-07 14:54:10,28.98,12.02,28.98,28.98,1036524,28,20241,-76
2021-01-07 14:54:44,23.73,11.05,23.73,23.73,1036501,28,20006,-76
2021-01-07 14:55:16,26.77,12.40,26.77,26.77,1036457,28,20086,-74
2021-01-07 14:55:53,26.50,11.95,26.50,26.50,1036526,28,19999,-76
2021-01-07 14:56:34,25.42,11.63,25.42,25.42,1036509,28,20238,-77
2021-01-07 14:57:25,29.13,12.07,29.13,29.13,1036487,28,20230,-76
2021-01-07 14:57:56,23.85,11.43,23.85,23.85,1036564,28,20006,-74
2021-01-07 14:58:30,25.20,11.82,25.20,25.20,1036510,28,20024,-75
2021-01-07 14:59:04,22.85,11.45,22.85,22.85,1036458,28,20026,-74
2021-01-07 14:59:55,23.10,11.07,23.10,23.10,1038173,28,20124,-77
2021-01-07 15:00:46,25.10,11.77,25.10,25.10,1040273,28,20324,-75
2021-01-07 15:01:29,27.13,12.27,27.13,27.13,1033615,28,20235,-75
2021-01-07 15:02:20,26.23,11.77,26.23,26.23,1040443,28,20006,-76
2021-01-07 15:03:00,25.27,11.18,25.27,25.27,1033390,28,20013,-76
2021-01-07 15:03:46,26.27,11.57,26.27,26.27,1040240,28,20009,-76
2021-01-07 15:04:19,25.30,11.77,25.30,25.30,1040348,28,20006,-77
2021-01-07 15:05:01,23.23,10.90,23.23,23.23,1036183,28,20214,-75
2021-01-07 15:05:34,28.23,12.18,28.23,28.23,1040218,28,20006,-77
2021-01-07 15:06:24,24.40,12.10,24.40,24.40,1040328,28,20225,-76
2021-01-07 15:07:04,27.52,11.70,27.52,27.52,1040468,28,20033,-76
2021-01-07 15:07:42,25.38,11.77,25.38,25.38,1040383,28,20014,-76
2021-01-07 15:08:20,28.33,12.45,28.33,28.33,1040288,28,20012,-76
2021-01-07 15:09:06,25.73,12.00,25.73,25.73,1040569,28,20012,-75
2021-01-07 15:09:43,26.40,11.68,26.40,26.40,1040374,28,20244,-76
2021-01-07 15:10:22,27.65,12.18,27.65,27.65,1040431,28,20009,-75
2021-01-07 15:10:59,30.27,12.63,30.27,30.27,1036238,28,20257,-75
2021-01-07 15:11:37,23.52,11.02,23.52,23.52,1036415,28,20254,-76
2021-01-07 15:12:16,25.92,11.88,25.92,25.92,1036360,28,20249,-76
2021-01-07 15:12:52,26.38,11.90,26.38,26.38,1031166,28,20261,-76
2021-01-07 15:13:25,26.13,11.70,26.13,26.13,1028108,28,19995,-76
2021-01-07 15:13:59,26.77,12.25,26.77,26.77,1028299,28,20004,-77
2021-01-07 15:14:32,29.13,11.50,29.13,29.13,1032734,28,20241,-76
2021-01-07 15:15:14,27.90,12.63,27.90,27.90,1040359,28,20221,-76
2021-01-07 15:15:48,28.60,12.15,28.60,28.60,1040509,28,20229,-76
2021-01-07 15:16:25,29.73,12.50,29.73,29.73,1040259,28,20237,-76
2021-01-07 15:17:08,29.90,12.88,29.90,29.90,1040384,28,20471,-77
2021-01-07 15:17:46,28.23,11.70,28.23,28.23,1040377,28,20233,-77
2021-01-07 15:18:23,27.23,13.10,27.23,27.23,1040339,28,20313,-77
2021-01-07 15:18:54,26.13,12.15,26.13,26.13,1040391,28,20407,-76
2021-01-07 15:19:29,27.33,12.90,27.33,27.33,1036163,28,20301,-76
2021-01-07 15:20:11,28.15,12.80,28.15,28.15,1032244,28,19995,-76
2021-01-07 15:20:42,29.05,12.38,29.05,29.05,1034643,28,20247,-75
2021-01-07 15:21:14,26.95,11.82,26.95,26.95,1038617,28,20214,-76
2021-01-07 15:22:05,26.67,11.20,26.67,26.67,1040429,28,19998,-75
2021-01-07 15:22:55,27.63,12.20,27.63,27.63,1040489,28,20221,-75
2021-01-07 15:23:50,25.33,12.15,25.33,25.33,1040226,28,20225,-75
2021-01-07 15:24:25,27.85,12.63,27.85,27.85,1040291,28,20216,-76
2021-01-07 15:24:57,27.40,11.82,27.40,27.40,1040244,28,20281,-75
2021-01-07 15:25:31,27.33,12.60,27.33,27.33,1040380,28,20268,-76
2021-01-07 15:26:06,26.38,12.52,26.38,26.38,1040354,28,20311,-76
2021-01-07 15:26:48,29.42,12.38,29.42,29.42,1040159,28,20260,-76
2021-01-07 15:27:32,27.20,12.50,27.20,27.20,1040319,28,20275,-76
2021-01-07 15:28:11,29.42,12.68,29.42,29.42,1040367,28,20228,-76
2021-01-07 15:28:42,33.58,14.68,33.58,33.58,1040348,28,20002,-76
2021-01-07 15:29:33,31.48,13.60,31.48,31.48,1040334,28,20228,-76
2021-01-07 15:30:07,29.85,12.57,29.85,29.85,1040555,28,20237,-75
2021-01-07 15:30:43,25.35,12.68,25.35,25.35,1040455,28,20432,-76
2021-01-07 15:31:27,28.17,12.55,28.17,28.17,1040210,28,20239,-77
2021-01-07 15:32:01,28.25,12.15,28.25,28.25,1040228,28,20229,-76
2021-01-07 15:32:34,26.75,12.15,26.75,26.75,1040372,28,20222,-76
2021-01-07 15:33:05,25.85,11.82,25.85,25.85,1040358,28,20287,-75
2021-01-07 15:33:36,25.63,12.55,25.63,25.63,1040437,28,20225,-75
2021-01-07 15:34:08,29.92,13.05,29.92,29.92,1040409,28,20261,-75
2021-01-07 15:34:43,30.00,13.18,30.00,30.00,1040541,28,20058,-76
2021-01-07 15:35:17,25.48,12.10,25.48,25.48,1040409,28,20225,-76
2021-01-07 15:35:53,27.75,12.70,27.75,27.75,1040397,28,20281,-75
2021-01-07 15:36:47,29.35,13.10,29.35,29.35,1040490,28,20229,-76
2021-01-07 15:37:19,25.98,12.55,25.98,25.98,1032631,28,20246,-76
2021-01-07 15:37:56,31.23,12.77,31.23,31.23,1040204,28,20017,-76
2021-01-07 15:38:39,29.20,12.88,29.20,29.20,1036226,28,20233,-79
2021-01-07 15:39:39,26.33,12.38,26.33,26.33,1038868,28,20259,-76
2021-01-07 15:40:13,27.55,12.65,27.55,27.55,1040264,28,20235,-76
2021-01-07 15:40:50,28.10,12.55,28.10,28.10,1040195,28,20073,-75
2021-01-07 15:41:29,26.83,12.88,26.83,26.83,1040282,28,20232,-75
2021-01-07 15:42:19,26.48,12.38,26.48,26.48,1040302,28,20243,-75
2021-01-07 15:42:50,26.33,12.38,26.33,26.33,1040155,28,20034,-75
2021-01-07 15:43:24,25.88,12.75,25.88,25.88,1040318,28,20001,-75
2021-01-07 15:44:27,26.63,12.82,26.63,26.63,1032082,28,20010,-74
2021-01-07 15:45:18,26.92,12.10,26.92,26.92,1027941,29,20246,-77
2021-01-07 15:45:57,29.95,12.43,29.95,29.95,1030619,28,20234,-75
2021-01-07 15:46:30,28.10,12.13,28.10,28.10,1040292,28,20250,-74
2021-01-07 15:47:04,25.85,11.85,25.85,25.85,1040296,28,20225,-77
2021-01-07 15:47:47,26.30,12.02,26.30,26.30,1040383,28,20245,-77
2021-01-07 15:48:20,27.83,12.80,27.83,27.83,1040398,28,20229,-76
2021-01-07 15:49:10,28.33,12.52,28.33,28.33,1040340,28,20233,-76
2021-01-07 15:49:52,29.75,12.38,29.75,29.75,1040364,28,20237,-76
2021-01-07 15:50:24,27.20,12.98,27.20,27.20,1040412,28,20010,-75
2021-01-07 15:51:01,30.15,12.95,30.15,30.15,1040373,28,20213,-76
2021-01-07 15:51:52,30.60,13.18,30.60,30.60,1040368,28,20289,-75
2021-01-07 15:52:30,26.05,11.85,26.05,26.05,1040415,28,20213,-76
2021-01-07 15:53:04,30.77,13.35,30.77,30.77,1040284,28,20229,-75
2021-01-07 15:53:38,29.48,12.90,29.48,29.48,1040232,28,20248,-75
2021-01-07 15:54:09,30.05,13.32,30.05,30.05,1040182,28,20232,-76
2021-01-07 15:54:49,28.00,12.80,28.00,28.00,1037143,28,20276,-78
2021-01-07 15:55:28,27.98,12.40,27.98,27.98,1036313,28,20010,-77
2021-01-07 15:56:17,31.30,13.57,31.30,31.30,1036210,28,20241,-77
2021-01-07 15:57:09,30.10,13.02,30.10,30.10,1039672,28,20245,-77
2021-01-07 15:58:00,30.63,12.77,30.63,30.63,1036062,28,20019,-78
2021-01-07 15:58:40,27.52,12.75,27.52,27.52,1037207,28,20300,-77
2021-01-07 15:59:29,30.17,12.80,30.17,30.17,1040360,28,20217,-77
2021-01-07 16:00:04,25.52,12.98,25.52,25.52,1040397,28,20018,-77
2021-01-07 16:00:39,28.30,12.50,28.30,28.30,1040493,28,20006,-77
2021-01-07 16:01:13,26.58,12.57,26.58,26.58,1040439,28,20224,-78
2021-01-07 16:01:51,29.52,12.23,29.52,29.52,1040498,28,20236,-78
2021-01-07 16:02:22,30.95,12.63,30.95,30.95,1040546,28,20246,-77
2021-01-07 16:02:59,30.17,13.23,30.17,30.17,1040279,28,20229,-78
2021-01-07 16:03:43,27.27,12.85,27.27,27.27,1040402,28,20283,-78
2021-01-07 16:04:28,27.77,12.38,27.77,27.77,1040242,28,20233,-77
2021-01-07 16:05:04,33.92,13.02,33.92,33.92,1040280,28,20276,-79
2021-01-07 16:05:35,27.20,13.15,27.20,27.20,1040289,28,20221,-79
2021-01-07 16:06:26,26.85,13.05,26.85,26.85,1036119,28,20233,-78
2021-01-07 16:07:03,24.90,12.48,24.90,24.90,1039960,28,20225,-78
2021-01-07 16:07:52,32.35,13.25,32.35,32.35,1036255,28,20225,-79
2021-01-07 16:08:27,28.08,12.02,28.08,28.08,1036147,28,20353,-78
2021-01-07 16:08:59,27.90,12.77,27.90,27.90,1036354,28,20007,-78
2021-01-07 16:09:30,27.52,13.13,27.52,27.52,1040027,28,20259,-77
2021-01-07 16:10:02,31.45,13.48,31.45,31.45,1040296,28,20237,-77
2021-01-07 16:10:34,29.90,13.45,29.90,29.90,1040513,28,20235,-78
2021-01-07 16:11:05,29.48,13.35,29.48,29.48,1040634,28,20293,-78
2021-01-07 16:11:40,29.85,13.75,29.85,29.85,1040317,28,20252,-78
2021-01-07 16:12:11,31.65,13.88,31.65,31.65,1040314,28,20252,-78
2021-01-07 16:12:42,27.55,12.57,27.55,27.55,1040211,28,20280,-78
2021-01-07 16:13:13,31.70,13.88,31.70,31.70,1040333,28,20228,-78
2021-01-07 16:13:45,29.73,13.75,29.73,29.73,1040411,28,20236,-78
2021-01-07 16:14:16,28.40,13.73,28.40,28.40,1040421,28,20237,-78
2021-01-07 16:14:47,29.05,12.85,29.05,29.05,1040517,28,20321,-78
2021-01-07 16:15:19,29.30,13.70,29.30,29.30,1040413,28,20485,-78
2021-01-07 16:15:50,29.63,13.68,29.63,29.63,1040346,28,20052,-78
2021-01-07 16:16:21,27.67,13.25,27.67,27.67,1040558,28,20217,-78
2021-01-07 16:16:53,29.42,13.73,29.42,29.42,1040480,28,20236,-78
2021-01-07 16:17:27,31.77,14.13,31.77,31.77,1040351,28,20248,-78
2021-01-07 16:17:59,29.75,13.18,29.75,29.75,1040088,28,19994,-78
2021-01-07 16:18:30,30.88,13.70,30.88,30.88,1040362,28,20030,-79
2021-01-07 16:19:02,27.13,12.77,27.13,27.13,1040319,28,20014,-79
2021-01-07 16:19:34,30.70,13.93,30.70,30.70,1041084,28,20259,-78
2021-01-07 16:20:06,28.63,13.32,28.63,28.63,1041113,28,20013,-77
2021-01-07 16:20:38,32.97,14.02,32.97,32.97,1041075,28,20020,-79
2021-01-07 16:21:11,28.15,13.30,28.15,28.15,1041071,28,20261,-78
2021-01-07 16:21:53,30.70,14.02,30.70,30.70,1041156,28,20012,-77
2021-01-07 16:22:37,28.83,14.40,28.83,28.83,1041234,28,20253,-77
2021-01-07 16:23:11,28.80,13.35,28.80,28.80,1041214,28,20006,-77
2021-01-07 16:23:48,30.25,13.50,30.25,30.25,1041104,28,20293,-77
2021-01-07 16:24:21,30.45,14.15,30.45,30.45,1036830,28,20293,-77
2021-01-07 16:24:55,30.42,13.27,30.42,30.42,1036947,28,20268,-78
2021-01-07 16:25:38,29.38,13.30,29.38,29.38,1032868,28,20254,-78
2021-01-07 16:26:11,31.95,14.13,31.95,31.95,1037982,28,20406,-78
2021-01-07 16:26:46,30.20,13.60,30.20,30.20,1036892,28,20313,-79
2021-01-07 16:27:24,30.95,14.40,30.95,30.95,1039489,28,20328,-79
2021-01-07 16:28:04,28.92,13.45,28.92,28.92,1041004,28,20221,-79
2021-01-07 16:28:35,26.55,12.77,26.55,26.55,1035795,28,20050,-79
2021-01-07 16:29:07,30.98,13.68,30.98,30.98,1036914,28,20210,-78
2021-01-07 16:29:38,29.60,14.02,29.60,29.60,1036912,28,20007,-79
2021-01-07 16:30:09,30.65,13.60,30.65,30.65,1037385,28,20226,-79
2021-01-07 16:30:41,29.13,12.90,29.13,29.13,1041214,28,20220,-78
2021-01-07 16:31:13,30.70,13.13,30.70,30.70,1041162,28,20225,-78
2021-01-07 16:31:44,28.85,12.85,28.85,28.85,1041179,28,19998,-75
2021-01-07 16:32:15,34.05,14.07,34.05,34.05,1041132,28,20065,-75
2021-01-07 16:32:46,28.13,13.38,28.13,28.13,1041159,28,20006,-74
2021-01-07 16:33:17,29.45,12.68,29.45,29.45,1041032,28,20006,-76
2021-01-07 16:33:52,30.75,13.80,30.75,30.75,1041098,28,20002,-76
2021-01-07 16:34:23,31.45,14.35,31.45,31.45,1041153,28,20244,-76
2021-01-07 16:34:54,33.30,14.23,33.30,33.30,1041188,28,20040,-75
2021-01-07 16:35:25,28.48,13.13,28.48,28.48,1041106,28,20262,-75
2021-01-07 16:35:56,32.05,13.80,32.05,32.05,1041083,28,20230,-76
2021-01-07 16:36:28,30.40,13.68,30.40,30.40,1041151,28,20229,-75
2021-01-07 16:37:07,29.65,13.60,29.65,29.65,1041163,28,20120,-75
2021-01-07 16:37:41,28.10,13.18,28.10,28.10,1041100,28,20236,-75
2021-01-07 16:38:17,31.15,13.05,31.15,31.15,1041071,28,20017,-76
2021-01-07 16:38:54,26.33,13.25,26.33,26.33,1040947,28,20241,-72
2021-01-07 16:39:26,26.83,11.95,26.83,26.83,1040865,28,20002,-74
2021-01-07 16:40:00,27.73,13.00,27.73,27.73,1040865,28,20229,-73
2021-01-07 16:40:32,29.95,13.73,29.95,29.95,1040889,28,20240,-72
2021-01-07 16:41:03,33.58,13.65,33.58,33.58,1041099,28,20014,-74
2021-01-07 16:41:36,30.50,13.75,30.50,30.50,1041084,28,20303,-73
2021-01-07 16:42:07,28.23,13.93,28.23,28.23,1040879,28,20252,-74
2021-01-07 16:42:38,27.90,13.18,27.90,27.90,1040697,28,20264,-74
2021-01-07 16:43:09,28.85,13.45,28.85,28.85,1040912,28,20229,-73
2021-01-07 16:43:40,30.13,14.02,30.13,30.13,1037036,28,20233,-74
2021-01-07 16:44:12,28.42,13.02,28.42,28.42,1040902,28,20237,-74
2021-01-07 16:44:46,29.58,13.00,29.58,29.58,1032688,28,20294,-74
2021-01-07 16:45:17,31.58,14.05,31.58,31.58,1033600,28,20018,-74
2021-01-07 16:45:50,33.22,13.98,33.22,33.22,1036711,28,20226,-74
2021-01-07 16:46:21,32.53,14.43,32.53,32.53,1037801,28,20025,-74
2021-01-07 16:46:52,31.52,14.50,31.52,31.52,1041002,28,20214,-74
2021-01-07 16:47:23,30.85,14.05,30.85,30.85,1041088,28,20021,-74
2021-01-07 16:47:54,30.85,14.52,30.85,30.85,1041019,28,20299,-74
2021-01-07 16:48:25,35.17,14.27,35.17,35.17,1041163,28,20139,-74
2021-01-07 16:48:56,29.65,13.57,29.65,29.65,1040771,28,20201,-74
2021-01-07 16:49:31,29.52,14.18,29.52,29.52,1040641,28,20213,-74
2021-01-07 16:50:02,29.02,12.95,29.02,29.02,1040387,28,20236,-74
2021-01-07 16:50:33,29.50,14.43,29.50,29.50,1040727,28,20241,-74
2021-01-07 16:51:04,27.25,13.07,27.25,27.25,1040819,28,20248,-74
2021-01-07 16:51:37,32.83,13.38,32.83,32.83,1041057,28,19998,-75
2021-01-07 16:52:08,29.40,13.57,29.40,29.40,1040786,28,20307,-75
2021-01-07 16:52:39,33.17,14.50,33.17,33.17,1040948,28,20240,-74
2021-01-07 16:53:10,28.92,13.25,28.92,28.92,1040971,28,20229,-76
2021-01-07 16:53:41,28.83,13.23,28.83,28.83,1040926,28,20221,-75
2021-01-07 16:54:12,32.88,13.60,32.88,32.88,1040808,28,20383,-74
2021-01-07 16:54:44,27.70,12.95,27.70,27.70,1040882,28,19998,-74
2021-01-07 16:55:15,28.20,13.35,28.20,28.20,1040780,28,20034,-74
2021-01-07 16:55:49,28.85,12.73,28.85,28.85,1040903,28,20210,-74
2021-01-07 16:56:21,29.50,14.02,29.50,29.50,1040928,28,20277,-75
2021-01-07 16:56:52,27.38,13.10,27.38,27.38,1041037,28,20213,-74
2021-01-07 16:57:23,33.03,14.23,33.03,33.03,1040954,28,20213,-74
2021-01-07 16:57:55,28.88,13.57,28.88,28.88,1041026,28,19998,-74
2021-01-07 16:58:26,30.98,13.68,30.98,30.98,1040916,28,20244,-74
2021-01-07 16:58:58,29.08,13.93,29.08,29.08,1040790,28,20233,-74
2021-01-07 16:59:29,28.65,14.13,28.65,28.65,1040885,28,20240,-74
2021-01-07 17:00:00,29.33,13.30,29.33,29.33,1040829,28,20267,-74
2021-01-07 17:00:31,29.50,13.57,29.50,29.50,1040788,28,20361,-74
2021-01-07 17:01:02,32.90,14.45,32.90,32.90,1040975,28,20040,-73
2021-01-07 17:01:33,32.42,14.38,32.42,32.42,1040773,28,20248,-74
2021-01-07 17:02:04,31.98,13.60,31.98,31.98,1040817,28,20273,-73
2021-01-07 17:02:35,28.60,14.27,28.60,28.60,1040811,28,20256,-73
2021-01-07 17:03:06,30.23,13.85,30.23,30.23,1040841,28,20272,-74
2021-01-07 17:03:37,30.10,14.23,30.10,30.10,1041040,28,20232,-75
2021-01-07 17:04:08,29.13,13.38,29.13,29.13,1040964,28,20002,-74
2021-01-07 17:04:39,32.97,13.77,32.97,32.97,1040980,28,19998,-74
2021-01-07 17:05:11,29.48,13.68,29.48,29.48,1036723,28,20088,-74
2021-01-07 17:05:42,31.08,13.90,31.08,31.08,1032692,28,20006,-74
2021-01-07 17:06:13,28.13,13.98,28.13,28.13,1032780,28,20413,-74
2021-01-07 17:06:44,31.95,14.50,31.95,31.95,1033546,28,20053,-75
2021-01-07 17:07:16,31.02,14.10,31.02,31.02,1040841,28,20255,-74
2021-01-07 17:07:48,33.47,15.10,33.47,33.47,1040986,28,20214,-74
2021-01-07 17:08:19,33.30,14.52,33.30,33.30,1041038,28,20214,-74
2021-01-07 17:08:50,31.58,14.07,31.58,31.58,1040653,28,20221,-75
2021-01-07 17:09:21,30.02,13.35,30.02,30.02,1040814,28,20209,-74
2021-01-07 17:09:52,31.17,14.48,31.17,31.17,1040775,28,20205,-74
2021-01-07 17:10:24,32.83,13.45,32.83,32.83,1037155,28,19998,-74
2021-01-07 17:10:55,27.80,13.75,27.80,27.80,1040778,28,20273,-74
2021-01-07 17:11:30,29.90,13.85,29.90,29.90,1040876,28,20283,-73
2021-01-07 17:12:01,28.05,13.88,28.05,28.05,1040897,28,20313,-74
2021-01-07 17:12:33,30.85,14.70,30.85,30.85,1040788,28,20229,-74
2021-01-07 17:13:04,29.13,13.60,29.13,29.13,1036767,28,19996,-74
2021-01-07 17:13:35,27.50,13.60,27.50,27.50,1036824,28,20232,-74
2021-01-07 17:14:06,28.35,13.85,28.35,28.35,1037109,28,20001,-74
2021-01-07 17:14:37,28.50,12.68,28.50,28.50,1040850,28,20009,-73
2021-01-07 17:15:08,29.25,13.73,29.25,29.25,1040966,28,19994,-74
2021-01-07 17:15:39,28.13,13.70,28.13,28.13,1041007,28,20054,-75
2021-01-07 17:16:10,30.48,13.95,30.48,30.48,1040919,28,20229,-74
2021-01-07 17:16:41,30.50,14.35,30.50,30.50,1041014,28,20309,-74
2021-01-07 17:17:12,28.60,13.95,28.60,28.60,1040870,28,20261,-73
2021-01-07 17:17:43,28.00,13.40,28.00,28.00,1041046,28,20191,-75
2021-01-07 17:18:14,32.00,14.20,32.00,32.00,1040546,28,20277,-75
2021-01-07 17:18:45,32.58,14.93,32.58,32.58,1040834,28,20237,-74
2021-01-07 17:19:16,30.35,14.98,30.35,30.35,1040585,28,20001,-74
2021-01-07 17:19:48,30.90,13.88,30.90,30.90,1037125,28,20061,-74
2021-01-07 17:20:19,28.77,14.13,28.77,28.77,1036613,28,20002,-74
2021-01-07 17:20:50,31.90,13.82,31.90,31.90,1036831,28,20049,-74
2021-01-07 17:21:21,27.95,13.85,27.95,27.95,1036980,28,20037,-74
2021-01-07 17:21:55,29.65,13.63,29.65,29.65,1040860,28,20188,-74
2021-01-07 17:22:27,28.67,13.55,28.67,28.67,1040870,28,20236,-74
2021-01-07 17:22:58,33.60,14.52,33.60,33.60,1040905,28,20229,-74
2021-01-07 17:23:29,27.63,13.65,27.63,27.63,1040857,28,20014,-74
2021-01-07 17:24:00,28.73,13.02,28.73,28.73,1040643,28,20052,-74
2021-01-07 17:24:31,30.95,13.23,30.95,30.95,1040778,28,20009,-75
2021-01-07 17:25:02,29.30,13.15,29.30,29.30,1040774,28,20006,-74
2021-01-07 17:25:33,25.42,12.52,25.42,25.42,1036818,28,20252,-73
2021-01-07 17:26:05,30.98,13.88,30.98,30.98,1040727,28,20221,-74
2021-01-07 17:26:36,28.83,13.25,28.83,28.83,1040742,28,20013,-74
2021-01-07 17:27:08,28.75,13.32,28.75,28.75,1040719,28,20273,-74
2021-01-07 17:27:39,27.65,14.02,27.65,27.65,1040792,28,20042,-74
2021-01-07 17:28:11,32.25,13.88,32.25,32.25,1040873,28,19997,-75
2021-01-07 17:28:42,33.55,14.40,33.55,33.55,1040852,28,20016,-75
2021-01-07 17:29:13,26.35,12.55,26.35,26.35,1040887,28,20016,-75
2021-01-07 17:29:44,29.23,13.73,29.23,29.23,1040815,28,20018,-74
2021-01-07 17:30:15,32.28,13.43,32.28,32.28,1040915,28,20006,-74
2021-01-07 17:30:46,26.65,13.07,26.65,26.65,1040586,28,20233,-74
2021-01-07 17:31:17,28.58,13.23,28.58,28.58,1040461,28,20009,-76
2021-01-07 17:31:49,30.98,13.88,30.98,30.98,1040724,28,20020,-75
2021-01-07 17:32:22,27.35,13.02,27.35,27.35,1040843,28,20089,-75
2021-01-07 17:32:55,28.20,13.45,28.20,28.20,1040907,28,20309,-76
2021-01-07 17:33:26,26.42,13.23,26.42,26.42,1040992,28,20004,-75
2021-01-07 17:33:57,27.42,13.65,27.42,27.42,1040609,28,20006,-75
2021-01-07 17:34:28,32.83,13.95,32.83,32.83,1032568,28,20074,-75
2021-01-07 17:34:59,30.20,13.43,30.20,30.20,1032621,28,20007,-75
2021-01-07 17:35:30,31.70,13.85,31.70,31.70,1033060,28,20018,-75
2021-01-07 17:36:01,31.45,14.48,31.45,31.45,1036949,28,20098,-74
2021-01-07 17:36:32,26.60,13.68,26.60,26.60,1040762,28,20008,-74
2021-01-07 17:37:04,28.98,13.50,28.98,28.98,1040854,28,20105,-75
2021-01-07 17:37:35,30.60,14.18,30.60,30.60,1040832,28,20002,-74
2021-01-07 17:38:06,27.52,13.15,27.52,27.52,1040785,28,20225,-73
2021-01-07 17:38:37,28.77,13.05,28.77,28.77,1040831,28,19998,-73
2021-01-07 17:39:08,29.27,13.52,29.27,29.27,1040757,28,20225,-74
2021-01-07 17:39:40,31.88,14.65,31.88,31.88,1040862,28,20213,-74
2021-01-07 17:40:11,27.95,13.20,27.95,27.95,1040638,28,20235,-74
2021-01-07 17:40:42,30.08,13.05,30.08,30.08,1040616,28,20272,-74
2021-01-07 17:41:13,27.73,12.93,27.73,27.73,1040710,28,20256,-75
2021-01-07 17:41:45,25.30,13.05,25.30,25.30,1040717,28,20010,-73
2021-01-07 17:42:16,31.08,13.65,31.08,31.08,1036924,28,20021,-73
2021-01-07 17:42:49,30.67,13.30,30.67,30.67,1040669,28,20213,-73
2021-01-07 17:43:20,34.42,14.60,34.42,34.42,1040646,28,20217,-74
2021-01-07 17:43:51,34.60,15.10,34.60,34.60,1040689,28,20217,-74
2021-01-07 17:44:22,29.48,13.43,29.48,29.48,1040561,28,20248,-75
2021-01-07 17:44:53,27.48,13.57,27.48,27.48,1040565,28,20217,-75
2021-01-07 17:45:24,30.35,14.32,30.35,30.35,1040664,28,20002,-74
2021-01-07 17:45:55,32.55,13.75,32.55,32.55,1040688,28,20297,-75
2021-01-07 17:46:26,27.13,13.70,27.13,27.13,1040842,28,20002,-75
2021-01-07 17:46:58,27.70,13.45,27.70,27.70,1040830,28,20231,-74
2021-01-07 17:47:29,27.27,12.75,27.27,27.27,1040814,28,20265,-75
2021-01-07 17:48:00,28.48,13.40,28.48,28.48,1040725,28,20221,-77
2021-01-07 17:48:31,29.63,13.60,29.63,29.63,1040814,28,20006,-76
2021-01-07 17:49:03,29.85,13.65,29.85,29.85,1040779,28,20070,-76
2021-01-07 17:49:34,31.27,14.38,31.27,31.27,1040703,28,20038,-74
2021-01-07 17:50:08,27.48,13.68,27.48,27.48,1040510,28,20264,-75
2021-01-07 17:50:39,29.20,14.38,29.20,29.20,1040385,28,20225,-75
2021-01-07 17:51:10,30.50,14.07,30.50,30.50,1039416,28,20047,-75
2021-01-07 17:51:41,27.95,14.32,27.95,27.95,1036659,28,20021,-75
2021-01-07 17:52:12,31.17,14.05,31.17,31.17,1036609,28,20006,-76
2021-01-07 17:52:43,34.05,14.50,34.05,34.05,1036551,28,20252,-76
2021-01-07 17:53:14,30.85,13.73,30.85,30.85,1036578,28,20058,-76
2021-01-07 17:53:45,32.70,14.45,32.70,32.70,1032604,28,20003,-76
2021-01-07 17:54:16,31.25,14.63,31.25,31.25,1032860,28,20042,-76
2021-01-07 17:54:47,29.45,14.07,29.45,29.45,1036633,28,20370,-75
2021-01-07 17:55:18,33.80,14.85,33.80,33.80,1036621,28,20288,-76
2021-01-07 17:55:49,29.08,14.00,29.08,29.08,1036672,28,20276,-76
2021-01-07 17:56:21,32.20,15.13,32.20,32.20,1036762,28,20289,-77
2021-01-07 17:56:53,32.80,14.73,32.80,32.80,1036693,28,20214,-75
2021-01-07 17:57:24,30.05,14.18,30.05,30.05,1036812,28,20022,-75
2021-01-07 17:57:55,32.72,14.50,32.72,32.72,1036679,28,20073,-75
2021-01-07 17:58:26,32.72,14.52,32.72,32.72,1036740,28,20013,-75
2021-01-07 17:58:57,30.02,13.32,30.02,30.02,1036691,28,20225,-75
2021-01-07 17:59:28,29.88,13.93,29.88,29.88,1036752,28,20238,-75
2021-01-07 17:59:59,28.20,13.48,28.20,28.20,1036704,28,20012,-75
2021-01-07 18:00:30,30.38,13.75,30.38,30.38,1036789,28,20248,-75
2021-01-07 18:01:01,30.27,14.55,30.27,30.27,1036692,28,20240,-75
2021-01-07 18:01:34,28.98,14.25,28.98,28.98,1036734,28,20018,-76
2021-01-07 18:02:06,31.02,14.38,31.02,31.02,1036794,28,20233,-76
2021-01-07 18:02:38,30.48,14.38,30.48,30.48,1036825,28,20010,-76
2021-01-07 18:03:08,28.67,14.30,28.67,28.67,1036442,28,20225,-76
2021-01-07 18:03:40,30.83,14.25,30.83,30.83,1036648,28,20070,-76
2021-01-07 18:04:11,27.90,13.65,27.90,27.90,1036517,28,20011,-78
2021-01-07 18:04:42,28.73,14.18,28.73,28.73,1036665,28,20277,-76
2021-01-07 18:05:13,29.88,13.23,29.88,29.88,1036708,28,20006,-76
2021-01-07 18:05:45,30.70,14.02,30.70,30.70,1036788,28,20006,-76
2021-01-07 18:06:16,31.33,13.45,31.33,31.33,1036781,28,20021,-76
2021-01-07 18:06:47,28.10,13.27,28.10,28.10,1036418,28,20010,-76
2021-01-07 18:07:18,31.90,14.38,31.90,31.90,1036442,28,20340,-76
2021-01-07 18:07:49,31.17,13.93,31.17,31.17,1036579,28,20013,-77
2021-01-07 18:08:20,29.98,14.57,29.98,29.98,1036635,28,20268,-76
2021-01-07 18:08:51,26.52,13.80,26.52,26.52,1036770,28,19998,-75
2021-01-07 18:09:22,30.13,14.43,30.13,30.13,1036661,28,20102,-76
2021-01-07 18:09:54,32.08,14.32,32.08,32.08,1036465,28,20002,-76
2021-01-07 18:10:25,28.60,14.35,28.60,28.60,1036537,28,20273,-76
2021-01-07 18:10:56,31.38,14.50,31.38,31.38,1036570,28,20006,-76
2021-01-07 18:11:27,34.55,14.18,34.55,34.55,1036593,28,20025,-76
2021-01-07 18:11:58,31.05,13.73,31.05,31.05,1036552,28,20010,-76
2021-01-07 18:12:33,32.40,15.60,32.40,32.40,1036522,28,20253,-76
2021-01-07 18:13:04,31.75,14.13,31.75,31.75,1036572,28,20245,-76
2021-01-07 18:13:35,31.90,15.68,31.90,31.90,1036535,28,20234,-75
2021-01-07 18:14:06,31.33,14.90,31.33,31.33,1036497,28,19999,-76
2021-01-07 18:14:37,32.42,15.15,32.42,32.42,1036534,28,20293,-76
2021-01-07 18:15:08,31.85,14.50,31.85,31.85,1036484,28,20233,-76
2021-01-07 18:15:40,30.77,14.57,30.77,30.77,1036712,28,20221,-76
2021-01-07 18:16:11,32.15,15.10,32.15,32.15,1036590,28,20017,-76
2021-01-07 18:16:42,32.80,15.20,32.80,32.80,1036747,28,20017,-76
2021-01-07 18:17:13,35.55,15.48,35.55,35.55,1036469,28,20007,-76
2021-01-07 18:17:44,33.30,14.50,33.30,33.30,1036686,28,20017,-76
2021-01-07 18:18:15,34.00,15.00,34.00,34.00,1036347,28,20253,-76
2021-01-07 18:18:46,33.45,14.90,33.45,33.45,1032783,28,20277,-76
2021-01-07 18:19:18,32.67,14.90,32.67,32.67,1036480,28,20042,-76
2021-01-07 18:19:50,32.15,14.55,32.15,32.15,1036537,28,20014,-76
2021-01-07 18:20:21,32.92,15.63,32.92,32.92,1036547,28,20002,-77
2021-01-07 18:20:52,29.85,14.57,29.85,29.85,1036825,28,20056,-76
2021-01-07 18:21:23,30.90,15.52,30.90,30.90,1036424,28,20032,-76
2021-01-07 18:21:55,32.33,15.85,32.33,32.33,1032656,28,20010,-77
2021-01-07 18:22:26,33.28,15.48,33.28,33.28,1032542,28,20002,-77
2021-01-07 18:22:57,34.03,15.18,34.03,34.03,1033045,28,20291,-76
2021-01-07 18:23:28,31.77,14.40,31.77,31.77,1036597,28,20041,-76
2021-01-07 18:23:59,32.80,15.75,32.80,32.80,1036639,28,20006,-76
2021-01-07 18:24:30,32.75,15.65,32.75,32.75,1039553,28,20009,-75
2021-01-07 18:25:01,31.95,14.52,31.95,31.95,1040702,28,20048,-76
2021-01-07 18:25:33,32.88,15.63,32.88,32.88,1040499,28,20006,-76
2021-01-07 18:26:05,29.02,14.63,29.02,29.02,1040602,28,20213,-76
2021-01-07 18:26:36,32.40,14.75,32.40,32.40,1040587,28,20293,-75
2021-01-07 18:27:07,34.78,15.55,34.78,34.78,1040581,28,20006,-75
2021-01-07 18:27:38,33.25,15.00,33.25,33.25,1040706,28,19994,-75
2021-01-07 18:28:09,30.45,15.15,30.45,30.45,1040767,28,20001,-75
2021-01-07 18:28:40,34.55,16.33,34.55,34.55,1040789,28,19990,-75
2021-01-07 18:29:11,33.38,16.02,33.38,33.38,1040640,28,20014,-75
2021-01-07 18:29:42,31.60,14.82,31.60,31.60,1040579,28,20018,-75
2021-01-07 18:30:14,35.38,15.73,35.38,35.38,1036251,28,20048,-75
2021-01-07 18:30:45,31.05,15.68,31.05,31.05,1036902,28,20022,-75
2021-01-07 18:31:17,32.95,15.77,32.95,32.95,1040607,28,20021,-75
2021-01-07 18:31:48,32.55,15.27,32.55,32.55,1040529,28,20006,-75
2021-01-07 18:32:19,30.48,14.75,30.48,30.48,1040817,28,20456,-75
2021-01-07 18:32:50,34.80,16.25,34.80,34.80,1040683,28,20002,-75
2021-01-07 18:33:21,31.63,15.00,31.63,31.63,1040810,28,19998,-75
2021-01-07 18:33:52,32.88,15.63,32.88,32.88,1040652,28,20005,-75
2021-01-07 18:34:23,31.10,15.68,31.10,31.10,1040796,28,20109,-75
2021-01-07 18:34:54,34.83,16.48,34.83,34.83,1040395,28,20006,-75
2021-01-07 18:35:25,33.45,16.20,33.45,33.45,1040628,28,20033,-75
2021-01-07 18:35:56,32.80,15.77,32.80,32.80,1040412,28,20009,-75
2021-01-07 18:36:28,35.03,17.15,35.03,35.03,1040667,28,20028,-77
2021-01-07 18:36:59,34.38,15.85,34.38,34.38,1040725,28,19990,-76
2021-01-07 18:37:30,36.55,16.80,36.55,36.55,1040448,28,20320,-76
2021-01-07 18:38:01,34.03,16.42,34.03,34.03,1037728,28,20010,-76
2021-01-07 18:38:32,35.35,16.65,35.35,35.35,1036528,28,20018,-76
2021-01-07 18:39:04,37.30,16.27,37.30,37.30,1036045,28,20014,-75
2021-01-07 18:39:35,35.15,16.75,35.15,35.15,1040521,28,20006,-74
2021-01-07 18:40:07,35.35,17.25,35.35,35.35,1040638,28,20021,-75
2021-01-07 18:40:38,35.15,16.27,35.15,35.15,1041931,28,20052,-75
2021-01-07 18:41:13,33.65,16.52,33.65,33.65,1040363,28,20256,-76
2021-01-07 18:41:44,35.50,16.50,35.50,35.50,1040538,28,20002,-75
2021-01-07 18:42:15,34.30,16.52,34.30,34.30,1040407,28,20073,-76
2021-01-07 18:42:47,37.15,16.73,37.15,37.15,1037403,28,20042,-76
2021-01-07 18:43:18,39.10,18.10,39.10,39.10,1040515,28,20221,-75
2021-01-07 18:43:49,33.88,16.25,33.88,33.88,1040371,28,20225,-76
2021-01-07 18:44:23,34.65,17.02,34.65,34.65,1040403,28,20203,-76
2021-01-07 18:44:54,37.47,17.60,37.47,37.47,1040777,28,20006,-76
2021-01-07 18:45:25,37.88,17.25,37.88,37.88,1040596,28,20268,-76
2021-01-07 18:45:56,32.92,16.25,32.92,32.92,1040486,28,20005,-76
2021-01-07 18:46:27,36.58,16.65,36.58,36.58,1041620,28,20297,-76
2021-01-07 18:47:04,38.70,17.17,38.70,38.70,1044690,28,20072,-76
2021-01-07 18:47:35,39.72,18.25,39.72,39.72,1044513,28,20025,-75
2021-01-07 18:48:06,36.97,18.08,36.97,36.97,1044575,28,20324,-77
2021-01-07 18:48:37,38.28,17.38,38.28,38.28,1041718,28,20231,-76
2021-01-07 18:49:08,35.25,17.63,35.25,35.25,1036446,28,20273,-76
2021-01-07 18:49:39,38.00,17.77,38.00,38.00,1036752,28,20245,-76
2021-01-07 18:50:11,43.78,18.30,43.78,43.78,1040495,28,20001,-76
2021-01-07 18:50:42,38.00,17.38,38.00,38.00,1036902,28,20256,-77
2021-01-07 18:51:13,35.92,17.73,35.92,35.92,1040593,28,20217,-76
2021-01-07 18:51:45,41.30,18.13,41.30,41.30,1040401,28,20066,-76
2021-01-07 18:52:20,39.35,18.83,39.35,39.35,1040470,28,20020,-76
2021-01-07 18:52:51,41.70,18.88,41.70,41.70,1036502,28,20013,-75
2021-01-07 18:53:22,37.47,18.85,37.47,37.47,1036558,28,20218,-75
2021-01-07 18:53:53,37.83,18.05,37.83,37.83,1036410,28,20220,-77
2021-01-07 18:54:24,39.45,18.85,39.45,39.45,1038069,28,20021,-75
2021-01-07 18:54:55,43.10,19.60,43.10,43.10,1044492,28,20240,-75
2021-01-07 18:55:26,41.63,18.73,41.63,41.63,1044600,28,20029,-74
2021-01-07 18:55:57,39.75,19.00,39.75,39.75,1044486,28,20023,-75
2021-01-07 18:56:28,40.25,18.75,40.25,40.25,1043250,28,20292,-74
2021-01-07 18:56:59,43.15,19.70,43.15,43.15,1040599,28,20221,-75
2021-01-07 18:57:30,44.33,19.00,44.33,44.33,1040706,28,20249,-76
2021-01-07 18:58:02,40.20,18.50,40.20,40.20,1040575,28,20058,-76
2021-01-07 18:58:33,41.55,18.83,41.55,41.55,1042473,28,20040,-76
2021-01-07 18:59:04,46.05,19.42,46.05,46.05,1044574,28,20002,-76
2021-01-07 18:59:35,40.63,18.70,40.63,40.63,1044603,28,20020,-76
2021-01-07 19:00:06,42.67,19.52,42.67,42.67,1044526,28,20732,-76
2021-01-07 19:00:38,56.53,27.73,56.53,56.53,1042081,28,20212,-76
2021-01-07 19:01:09,84.13,40.50,84.13,84.13,1040126,28,20241,-76
2021-01-07 19:01:40,45.00,21.38,45.00,45.00,1040393,28,20001,-76
2021-01-07 19:02:11,44.33,21.27,44.33,44.33,1040330,28,20233,-76
2021-01-07 19:02:42,44.33,19.02,44.33,44.33,1043823,28,20259,-76
2021-01-07 19:03:13,42.92,19.17,42.92,42.92,1044604,28,20255,-76
2021-01-07 19:03:45,38.00,18.00,38.00,38.00,1044475,28,20233,-76
2021-01-07 19:04:16,39.85,18.42,39.85,39.85,1036309,28,20301,-76
2021-01-07 19:04:47,42.75,18.65,42.75,42.75,1036382,28,20218,-76
2021-01-07 19:05:19,37.58,17.98,37.58,37.58,1036746,28,20257,-76
2021-01-07 19:05:50,36.30,17.23,36.30,36.30,1040298,28,20005,-76
2021-01-07 19:06:21,38.20,18.10,38.20,38.20,1040824,28,20247,-76
2021-01-07 19:06:52,39.17,17.70,39.17,39.17,1044684,28,20236,-76
2021-01-07 19:07:29,35.95,16.98,35.95,35.95,1044539,28,19998,-76
2021-01-07 19:08:01,38.95,18.02,38.95,38.95,1044437,28,20229,-76
2021-01-07 19:08:32,36.50,17.60,36.50,36.50,1038546,28,20272,-76
2021-01-07 19:09:03,40.28,17.83,40.28,40.28,1036352,28,20257,-76
2021-01-07 19:09:34,36.72,16.98,36.72,36.72,1036316,28,20367,-76
2021-01-07 19:10:09,34.55,17.20,34.55,34.55,1036755,28,20229,-77
2021-01-07 19:10:40,34.50,16.67,34.50,34.50,1043344,28,20252,-76
2021-01-07 19:11:14,37.92,17.33,37.92,37.92,1044627,28,20212,-76
2021-01-07 19:11:49,38.50,17.42,38.50,38.50,1044519,28,20001,-75
2021-01-07 19:12:20,38.83,17.90,38.83,38.83,1041287,28,20244,-74
2021-01-07 19:12:52,43.85,18.42,43.85,43.85,1040398,28,20237,-75
2021-01-07 19:13:23,38.85,18.48,38.85,38.85,1040378,28,20289,-76
2021-01-07 19:13:54,39.33,17.95,39.33,39.33,1040938,28,20225,-77
2021-01-07 19:14:25,39.35,17.52,39.35,39.35,1044545,28,20819,-75
2021-01-07 19:14:56,37.65,17.58,37.65,37.65,1040542,28,20001,-76
2021-01-07 19:15:27,39.58,18.20,39.58,39.58,1040317,28,20037,-75
2021-01-07 19:15:59,40.08,17.88,40.08,40.08,1040464,28,20010,-75
2021-01-07 19:16:30,43.53,19.27,43.53,43.53,1040232,28,20221,-75
2021-01-07 19:17:01,39.33,18.60,39.33,39.33,1040519,28,20277,-75
2021-01-07 19:17:36,40.58,18.48,40.58,40.58,1040409,28,20003,-75
2021-01-07 19:18:07,42.83,18.65,42.83,42.83,1040123,28,20252,-75
2021-01-07 19:18:38,36.88,18.27,36.88,36.88,1040305,28,20241,-75
2021-01-07 19:19:09,40.47,19.35,40.47,40.47,1040309,28,20285,-75
2021-01-07 19:19:40,40.20,19.13,40.20,40.20,1040069,28,20245,-75
2021-01-07 19:20:11,41.97,18.80,41.97,41.97,1040066,28,20250,-75
2021-01-07 19:20:42,43.40,19.05,43.40,43.40,1043546,28,20297,-75
2021-01-07 19:21:13,41.45,18.15,41.45,41.45,1044515,28,20228,-75
2021-01-07 19:21:45,39.63,19.00,39.63,39.63,1044483,28,20227,-75
2021-01-07 19:22:16,44.78,19.70,44.78,44.78,1044485,28,20228,-75
2021-01-07 19:22:47,40.33,18.67,40.33,40.33,1040695,28,20217,-75
2021-01-07 19:23:18,40.78,19.60,40.78,40.78,1040582,28,20233,-76
2021-01-07 19:23:49,38.92,18.92,38.92,38.92,1036282,28,20237,-75
2021-01-07 19:24:20,42.22,18.70,42.22,42.22,1036520,28,20244,-75
2021-01-07 19:24:51,45.15,19.50,45.15,45.15,1040460,28,20237,-75
2021-01-07 19:25:22,41.95,19.67,41.95,41.95,1040657,28,20005,-75
2021-01-07 19:25:53,41.38,18.50,41.38,41.38,1044685,28,20057,-75
2021-01-07 19:26:24,40.45,19.15,40.45,40.45,1043586,28,20002,-75
2021-01-07 19:26:55,38.55,18.15,38.55,38.55,1040419,28,20236,-75
2021-01-07 19:27:27,43.03,18.83,43.03,43.03,1036229,28,20002,-75
2021-01-07 19:27:58,42.08,19.25,42.08,42.08,1036750,28,20214,-75
2021-01-07 19:28:30,40.85,18.63,40.85,40.85,1040341,28,20273,-75
2021-01-07 19:29:01,41.80,18.45,41.80,41.80,1040479,28,20224,-76
2021-01-07 19:29:32,39.13,18.73,39.13,39.13,1040639,28,20245,-76
2021-01-07 19:30:04,41.47,18.55,41.47,41.47,1040379,28,20306,-76
2021-01-07 19:30:35,42.88,19.20,42.88,42.88,1040398,28,19997,-76
2021-01-07 19:31:06,39.45,18.42,39.45,39.45,1040437,28,20240,-77
2021-01-07 19:31:38,38.55,18.90,38.55,38.55,1040504,28,20268,-76
2021-01-07 19:32:09,44.67,19.17,44.67,44.67,1040648,28,19998,-76
2021-01-07 19:32:40,39.75,19.55,39.75,39.75,1040612,28,20224,-76
2021-01-07 19:33:11,39.33,19.27,39.33,39.33,1040577,28,20236,-76
2021-01-07 19:33:42,41.50,19.25,41.50,41.50,1040640,28,20217,-76
2021-01-07 19:34:14,42.38,19.95,42.38,42.38,1040409,28,20452,-75
2021-01-07 19:34:45,43.03,20.00,43.03,43.03,1036234,28,20265,-75
2021-01-07 19:35:16,41.10,20.13,41.10,41.10,1036427,28,20214,-75
2021-01-07 19:35:47,39.05,18.85,39.05,39.05,1036708,28,20242,-75
2021-01-07 19:36:20,40.17,18.90,40.17,40.17,1040548,28,20264,-75
2021-01-07 19:36:52,41.92,19.75,41.92,41.92,1040346,28,20252,-76
2021-01-07 19:37:23,43.35,20.27,43.35,43.35,1040383,28,20217,-76
2021-01-07 19:37:55,41.40,18.90,41.40,41.40,1040395,28,20229,-75
2021-01-07 19:38:26,45.03,20.33,45.03,45.03,1040866,28,20233,-75
2021-01-07 19:38:57,37.95,18.58,37.95,37.95,1040291,28,20013,-74
2021-01-07 19:39:28,40.75,19.73,40.75,40.75,1040372,28,20176,-74
2021-01-07 19:39:59,44.70,20.30,44.70,44.70,1040324,28,20402,-75
2021-01-07 19:40:30,42.13,19.95,42.13,42.13,1036694,28,20237,-75
2021-01-07 19:41:01,45.75,20.90,45.75,45.75,1040395,28,20077,-76
2021-01-07 19:41:42,47.03,20.92,47.03,47.03,1040390,28,20233,-76
2021-01-07 19:42:17,41.78,19.80,41.78,41.78,1040507,28,20029,-76
2021-01-07 19:42:53,44.33,21.15,44.33,44.33,1040490,28,20229,-76
2021-01-07 19:43:24,46.95,20.20,46.95,46.95,1040513,28,20213,-76
2021-01-07 19:43:56,44.53,20.45,44.53,44.53,1040466,28,20225,-76
2021-01-07 19:44:27,46.47,20.77,46.47,46.47,1040510,28,20241,-76
2021-01-07 19:44:58,45.53,20.52,45.53,45.53,1040468,28,20240,-74
2021-01-07 19:45:29,46.95,20.13,46.95,46.95,1040528,28,20090,-76
2021-01-07 19:46:00,44.35,20.00,44.35,44.35,1040260,28,20232,-76
2021-01-07 19:46:31,49.83,20.58,49.83,49.83,1040345,28,19998,-75
2021-01-07 19:47:02,45.17,21.45,45.17,45.17,1040322,28,20252,-75
2021-01-07 19:47:33,42.38,19.42,42.38,42.38,1040344,28,20296,-75
2021-01-07 19:48:05,45.42,20.90,45.42,45.42,1040430,28,20220,-75
2021-01-07 19:48:36,43.30,20.15,43.30,43.30,1040547,28,20229,-75
2021-01-07 19:49:07,45.63,20.55,45.63,45.63,1040399,28,20217,-75
2021-01-07 19:49:38,42.92,20.80,42.92,42.92,1040515,28,20315,-75
2021-01-07 19:50:10,45.08,20.05,45.08,45.08,1040293,28,20225,-75
2021-01-07 19:50:41,43.47,20.58,43.47,43.47,1040282,28,20260,-75
2021-01-07 19:51:12,40.22,19.67,40.22,40.22,1040307,28,20214,-76
2021-01-07 19:51:43,42.47,19.92,42.47,42.47,1040723,28,20224,-75
2021-01-07 19:52:14,45.03,20.08,45.03,45.03,1040465,28,20229,-75
2021-01-07 19:52:45,45.15,20.48,45.15,45.15,1038286,28,20495,-75
2021-01-07 19:53:16,43.67,20.08,43.67,43.67,1037715,28,20245,-74
2021-01-07 19:53:47,41.97,19.75,41.97,41.97,1038186,28,20236,-75
2021-01-07 19:54:19,45.85,20.17,45.85,45.85,1039249,28,20229,-74
2021-01-07 19:54:50,44.08,20.23,44.08,44.08,1035507,28,20246,-74
2021-01-07 19:55:22,42.97,20.08,42.97,42.97,1034737,28,20301,-74
2021-01-07 19:55:54,44.53,20.98,44.53,44.53,1038445,28,19999,-74
2021-01-07 19:56:26,44.78,20.45,44.78,44.78,1039350,28,20257,-74
2021-01-07 19:57:06,41.70,19.33,41.70,41.70,1039950,28,20247,-74
2021-01-07 19:57:37,1040376,1040376,1040376,1040376,1040376,28,20213,-74
2021-01-07 19:58:08,44.00,18.05,44.00,44.00,1039221,28,19909,-74
2021-01-07 19:58:39,41.38,19.35,41.38,41.38,1037081,28,20029,-75
2021-01-07 19:59:10,44.13,20.15,44.13,44.13,1037157,28,20224,-77
2021-01-07 19:59:45,47.05,20.65,47.05,47.05,1037476,28,20224,-74
2021-01-07 20:00:16,45.65,19.75,45.65,45.65,1041177,28,20001,-74
2021-01-07 20:00:48,45.70,20.02,45.70,45.70,1041126,28,20252,-74
2021-01-07 20:01:19,43.92,20.15,43.92,43.92,1041176,28,20244,-74
2021-01-07 20:01:50,44.55,20.75,44.55,44.55,1041311,28,20217,-74
2021-01-07 20:02:22,42.30,20.45,42.30,42.30,1041180,28,20297,-74
2021-01-07 20:02:53,47.25,21.75,47.25,47.25,1041350,28,20231,-74
2021-01-07 20:03:24,47.08,21.63,47.08,47.08,1041168,28,20279,-74
2021-01-07 20:03:55,46.85,19.52,46.85,46.85,1041265,28,20013,-74
2021-01-07 20:04:26,45.05,21.42,45.05,45.05,1041274,28,20006,-74
2021-01-07 20:04:57,43.63,20.05,43.63,43.63,1041242,28,20217,-74
2021-01-07 20:05:28,41.17,20.10,41.17,41.17,1041393,28,20241,-76
2021-01-07 20:05:59,50.70,21.40,50.70,50.70,1041370,28,20232,-75
2021-01-07 20:06:30,46.05,20.30,46.05,46.05,1041328,28,20256,-75
2021-01-07 20:07:01,42.08,19.58,42.08,42.08,1041366,28,20002,-75
2021-01-07 20:07:32,40.95,19.58,40.95,40.95,1041333,28,20360,-75
2021-01-07 20:08:03,40.47,19.27,40.47,40.47,1041355,28,20231,-75
2021-01-07 20:08:34,40.75,19.20,40.75,40.75,1041397,28,20010,-75
2021-01-07 20:09:05,42.03,20.10,42.03,42.03,1041318,28,20229,-75
2021-01-07 20:09:36,41.03,19.90,41.03,41.03,1041404,28,20280,-75
2021-01-07 20:10:08,43.55,19.75,43.55,43.55,1041318,28,20017,-74
2021-01-07 20:10:39,41.83,18.88,41.83,41.83,1041392,28,20236,-74
2021-01-07 20:11:10,40.47,19.45,40.47,40.47,1041064,28,20463,-75
2021-01-07 20:11:41,41.15,18.95,41.15,41.15,1041213,28,20201,-75
2021-01-07 20:12:12,41.67,18.50,41.67,41.67,1041186,28,20280,-75
2021-01-07 20:12:53,41.20,19.75,41.20,41.20,1041581,28,20213,-75
2021-01-07 20:13:24,41.83,19.55,41.83,41.83,1041083,28,20316,-75
2021-01-07 20:13:55,40.33,18.70,40.33,40.33,1041193,28,20002,-74
2021-01-07 20:14:26,40.83,20.08,40.83,40.83,1041252,28,20017,-74
2021-01-07 20:14:57,39.30,18.70,39.30,39.30,1041405,28,20021,-74
2021-01-07 20:15:30,45.17,19.58,45.17,45.17,1045307,28,20296,-74
2021-01-07 20:16:01,40.92,18.48,40.92,40.92,1045275,28,20228,-75
2021-01-07 20:16:33,42.15,19.42,42.15,42.15,1044747,28,20315,-74
2021-01-07 20:17:04,44.20,19.42,44.20,44.20,1041347,28,20013,-74
2021-01-07 20:17:36,37.63,19.33,37.63,37.63,1041291,28,20261,-74
2021-01-07 20:18:07,43.30,19.55,43.30,43.30,1041268,28,20229,-75
2021-01-07 20:18:38,38.83,19.55,38.83,38.83,1038265,28,20276,-74
2021-01-07 20:19:12,41.28,20.15,41.28,41.28,1039056,28,20033,-74
2021-01-07 20:19:43,42.92,19.75,42.92,42.92,1039695,28,20230,-74
2021-01-07 20:20:14,43.25,19.40,43.25,43.25,1039599,28,20218,-75
2021-01-07 20:20:46,38.47,18.55,38.47,38.47,1041195,28,20006,-74
2021-01-07 20:21:20,42.17,20.50,42.17,42.17,1038185,28,20222,-74
2021-01-07 20:21:51,43.45,20.30,43.45,43.45,1038779,28,20235,-74
2021-01-07 20:22:22,46.78,20.55,46.78,46.78,1039662,28,20236,-74
2021-01-07 20:22:53,41.03,20.15,41.03,41.03,1039594,28,20214,-74
2021-01-07 20:23:24,40.13,19.30,40.13,40.13,1038224,28,20233,-74
2021-01-07 20:23:55,42.17,20.15,42.17,42.17,1038438,28,20326,-75
2021-01-07 20:24:26,40.85,19.20,40.85,40.85,1039517,28,20237,-75
2021-01-07 20:24:57,40.80,19.45,40.80,40.80,1037078,28,20240,-75
2021-01-07 20:25:28,40.22,18.10,40.22,40.22,1037160,28,20230,-75
2021-01-07 20:25:59,45.15,20.90,45.15,45.15,1037196,28,20018,-74
2021-01-07 20:26:30,39.75,18.17,39.75,39.75,1037179,28,20007,-74
2021-01-07 20:27:01,41.38,19.65,41.38,41.38,1037203,28,20218,-74
2021-01-07 20:27:32,41.75,19.88,41.75,41.75,1037086,28,20307,-74
2021-01-07 20:28:04,36.80,18.10,36.80,36.80,1037146,28,20230,-75
2021-01-07 20:28:35,40.40,19.08,40.40,40.40,1037196,28,20220,-75
2021-01-07 20:29:06,41.10,18.83,41.10,41.10,1037188,28,20232,-75
2021-01-07 20:29:37,37.42,19.02,37.42,37.42,1037141,28,20010,-75
2021-01-07 20:30:09,40.50,19.17,40.50,40.50,1037205,28,20009,-74
2021-01-07 20:30:40,40.20,18.85,40.20,40.20,1037171,28,20086,-74
2021-01-07 20:31:11,42.55,18.58,42.55,42.55,1037216,28,20261,-74
2021-01-07 20:31:42,42.33,19.25,42.33,42.33,1037091,28,20253,-74
2021-01-07 20:32:13,35.67,17.65,35.67,35.67,1037187,28,20237,-74
2021-01-07 20:32:48,40.05,19.00,40.05,40.05,1037138,28,20245,-75
2021-01-07 20:33:20,40.35,20.00,40.35,40.35,1037209,28,20234,-75
2021-01-07 20:33:51,40.72,18.50,40.72,40.72,1037090,28,20006,-75
2021-01-07 20:34:22,39.80,18.80,39.80,39.80,1037198,28,20245,-75
2021-01-07 20:34:53,40.97,19.52,40.97,40.97,1037146,28,20007,-75
2021-01-07 20:35:25,35.22,17.48,35.22,35.22,1037163,28,20238,-74
2021-01-07 20:35:56,39.65,18.30,39.65,39.65,1037198,28,20294,-74
2021-01-07 20:36:27,38.97,18.48,38.97,38.97,1037126,28,20238,-74
2021-01-07 20:37:00,40.47,18.67,40.47,40.47,1036958,28,20002,-75
2021-01-07 20:37:31,37.95,17.50,37.95,37.95,1037017,28,20010,-74
2021-01-07 20:38:03,38.95,17.90,38.95,38.95,1036983,28,20233,-74
2021-01-07 20:38:34,37.70,18.60,37.70,37.70,1037080,28,20242,-75
2021-01-07 20:39:05,32.63,17.15,32.63,32.63,1037160,28,20233,-75
2021-01-07 20:39:36,35.88,18.38,35.88,35.88,1036954,28,20249,-74
2021-01-07 20:40:07,40.05,18.38,40.05,40.05,1037062,28,20260,-74
2021-01-07 20:40:38,38.70,18.02,38.70,38.70,1032975,28,20038,-74
2021-01-07 20:41:09,35.58,17.40,35.58,35.58,1033337,28,20298,-74
2021-01-07 20:41:41,35.97,17.45,35.97,35.97,1037058,28,20245,-74
2021-01-07 20:42:15,36.50,17.33,36.50,36.50,1036960,28,20278,-74
2021-01-07 20:42:46,39.22,18.23,39.22,39.22,1037146,28,20248,-74
2021-01-07 20:43:17,37.17,17.73,37.17,37.17,1037136,28,20265,-74
2021-01-07 20:43:48,36.35,17.63,36.35,36.35,1037160,28,20250,-74
2021-01-07 20:44:20,35.90,17.70,35.90,35.90,1036924,28,20233,-74
2021-01-07 20:44:51,38.15,18.35,38.15,38.15,1036976,28,20352,-74
2021-01-07 20:45:23,38.63,18.27,38.63,38.63,1037025,28,20322,-74
2021-01-07 20:45:54,39.25,18.13,39.25,39.25,1037057,28,20014,-74
2021-01-07 20:46:33,38.08,18.38,38.08,38.08,1037092,28,20025,-74
2021-01-07 20:47:04,36.80,17.60,36.80,36.80,1037120,28,20222,-74
2021-01-07 20:47:35,38.42,18.58,38.42,38.42,1037085,28,20261,-74
2021-01-07 20:48:06,39.53,18.25,39.53,39.53,1037078,28,20022,-74
2021-01-07 20:48:37,35.58,17.80,35.58,35.58,1036957,28,20030,-74
2021-01-07 20:49:08,38.67,17.73,38.67,38.67,1036933,28,20253,-74
2021-01-07 20:49:39,38.70,17.77,38.70,38.70,1036907,28,20392,-74
2021-01-07 20:50:10,38.65,17.67,38.65,38.65,1037037,28,20253,-74
2021-01-07 20:50:41,35.15,17.35,35.15,35.15,1036856,28,20055,-74
2021-01-07 20:51:16,38.38,17.92,38.38,38.38,1032873,28,19999,-75
2021-01-07 20:51:47,38.03,18.25,38.03,38.03,1032950,28,20253,-75
2021-01-07 20:52:18,36.55,17.52,36.55,36.55,1033755,28,20238,-75
2021-01-07 20:52:51,37.45,17.52,37.45,37.45,1037042,28,20011,-75
2021-01-07 20:53:22,36.15,17.20,36.15,36.15,1036891,28,20014,-75
2021-01-07 20:53:53,38.58,18.05,38.58,38.58,1037000,28,20245,-76
2021-01-07 20:54:24,36.83,18.08,36.83,36.83,1037005,28,20041,-76
2021-01-07 20:54:55,38.28,18.17,38.28,38.28,1037019,28,20017,-75
2021-01-07 20:55:27,42.15,18.05,42.15,42.15,1036991,28,20010,-75
2021-01-07 20:55:58,36.47,16.77,36.47,36.47,1036931,28,20330,-75
2021-01-07 20:56:29,40.67,17.75,40.67,40.67,1036941,28,20240,-75
2021-01-07 20:57:02,36.03,17.05,36.03,36.03,1036885,28,20224,-75
2021-01-07 20:57:33,36.55,17.65,36.55,36.55,1037113,28,20006,-75
2021-01-07 20:58:04,37.08,17.65,37.08,37.08,1036904,28,20244,-75
2021-01-07 20:58:35,36.53,17.58,36.53,36.53,1036956,28,19995,-75
2021-01-07 20:59:06,36.60,17.55,36.60,36.60,1036904,28,19990,-75
2021-01-07 20:59:38,38.58,18.50,38.58,38.58,1036975,28,20009,-75
2021-01-07 21:00:10,37.85,18.08,37.85,37.85,1044395,28,20088,-75
2021-01-07 21:00:41,36.63,17.33,36.63,36.63,1045196,28,20232,-75
2021-01-07 21:01:12,42.22,17.45,42.22,42.22,1045020,28,20284,-75
2021-01-07 21:01:43,33.63,17.02,33.63,33.63,1043149,28,20024,-75
2021-01-07 21:02:14,37.10,18.17,37.10,37.10,1040991,28,20006,-76
2021-01-07 21:02:45,36.00,17.02,36.00,36.00,1040967,28,20006,-75
2021-01-07 21:03:16,39.05,18.02,39.05,39.05,1041119,28,20256,-75
2021-01-07 21:03:47,35.20,17.23,35.20,35.20,1041151,28,20248,-75
2021-01-07 21:04:18,37.30,17.85,37.30,37.30,1041068,28,20032,-75
2021-01-07 21:04:49,37.35,18.27,37.35,37.35,1041140,28,20237,-75
2021-01-07 21:05:20,36.08,17.25,36.08,36.08,1040674,28,20005,-75
2021-01-07 21:05:51,35.70,17.58,35.70,35.70,1040326,28,20272,-75
2021-01-07 21:06:22,34.88,17.27,34.88,34.88,1040676,28,20012,-75
2021-01-07 21:06:53,33.28,16.83,33.28,33.28,1041050,28,20021,-75
2021-01-07 21:07:24,38.08,17.63,38.08,38.08,1040959,28,20225,-75
2021-01-07 21:07:55,31.45,16.02,31.45,31.45,1041176,28,20197,-75
2021-01-07 21:08:26,35.67,17.10,35.67,35.67,1040921,28,20244,-75
2021-01-07 21:08:57,34.58,16.38,34.58,34.58,1040938,28,20057,-76
2021-01-07 21:09:29,35.17,17.40,35.17,35.17,1036819,28,20009,-75
2021-01-07 21:10:00,34.58,16.67,34.58,34.58,1037233,28,20009,-75
2021-01-07 21:10:31,39.53,18.05,39.53,39.53,1036847,28,20249,-75
2021-01-07 21:11:02,36.05,17.70,36.05,36.05,1037222,28,19998,-75
2021-01-07 21:11:33,34.15,16.20,34.15,34.15,1036863,28,20238,-75
2021-01-07 21:12:04,37.88,17.60,37.88,37.88,1037267,28,20007,-75
2021-01-07 21:12:36,33.00,16.13,33.00,33.00,1040895,28,20238,-75
2021-01-07 21:13:07,30.85,15.95,30.85,30.85,1040948,28,20009,-75
2021-01-07 21:13:38,31.85,16.42,31.85,31.85,1041043,28,20227,-75
2021-01-07 21:14:09,37.38,17.48,37.38,37.38,1041107,28,20024,-75
2021-01-07 21:14:41,37.03,16.42,37.03,37.03,1041090,28,20225,-75
2021-01-07 21:15:12,36.58,17.15,36.58,36.58,1041043,28,20216,-75
2021-01-07 21:15:43,39.92,18.38,39.92,39.92,1036737,28,20238,-75
2021-01-07 21:16:14,37.05,17.85,37.05,37.05,1036726,28,20248,-75
2021-01-07 21:16:45,37.28,17.25,37.28,37.28,1036911,28,20221,-75
2021-01-07 21:17:16,34.40,16.85,34.40,34.40,1029343,28,20258,-75
2021-01-07 21:17:47,37.20,18.25,37.20,37.20,1036906,28,20228,-76
2021-01-07 21:18:18,40.75,18.15,40.75,40.75,1036796,28,20093,-76
2021-01-07 21:18:49,42.33,17.98,42.33,42.33,1037267,28,20026,-77
2021-01-07 21:19:20,39.35,17.83,39.35,39.35,1041046,28,20247,-77
2021-01-07 21:19:51,38.65,17.23,38.65,38.65,1041082,28,20016,-77
2021-01-07 21:20:22,36.33,17.58,36.33,36.33,1041076,28,20244,-76
2021-01-07 21:20:53,36.72,17.08,36.72,36.72,1041080,28,20009,-74
2021-01-07 21:21:24,35.25,16.73,35.25,35.25,1041027,28,20259,-75
2021-01-07 21:21:59,36.38,17.77,36.38,36.38,1041062,28,20225,-75
2021-01-07 21:22:30,40.53,17.13,40.53,40.53,1041096,28,20236,-76
2021-01-07 21:23:01,38.85,17.38,38.85,38.85,1041110,28,20209,-77
2021-01-07 21:23:32,38.22,17.33,38.22,38.22,1041047,28,20010,-77
2021-01-07 21:24:03,37.22,17.08,37.22,37.22,1041029,28,20218,-77
2021-01-07 21:24:35,38.38,16.85,38.38,38.38,1041109,28,20009,-76
2021-01-07 21:25:06,36.47,16.60,36.47,36.47,1040898,28,20229,-74
2021-01-07 21:25:37,39.63,18.23,39.63,39.63,1040871,28,20241,-74
2021-01-07 21:26:08,34.70,17.58,34.70,34.70,1040845,28,20229,-74
2021-01-07 21:26:39,37.03,17.98,37.03,37.03,1040883,28,20020,-75
2021-01-07 21:27:11,35.38,16.52,35.38,35.38,1041004,28,19994,-75
2021-01-07 21:27:42,36.95,17.38,36.95,36.95,1040986,28,20276,-75
2021-01-07 21:28:13,39.78,18.45,39.78,39.78,1041006,28,20239,-75
2021-01-07 21:28:44,37.75,18.00,37.75,37.75,1040991,28,20244,-75
2021-01-07 21:29:15,35.30,17.67,35.30,35.30,1041071,28,20220,-75
2021-01-07 21:29:46,36.65,17.42,36.65,36.65,1040806,28,20026,-74
2021-01-07 21:30:20,39.88,18.58,39.88,39.88,1040876,28,20002,-74
2021-01-07 21:30:51,38.83,17.85,38.83,38.83,1040914,28,20233,-75
2021-01-07 21:31:22,40.95,18.77,40.95,40.95,1040881,28,20308,-74
2021-01-07 21:31:57,37.92,17.58,37.92,37.92,1040926,28,20205,-74
2021-01-07 21:32:28,40.67,18.08,40.67,40.67,1040975,28,20061,-74
2021-01-07 21:32:59,37.53,16.80,37.53,37.53,1041056,28,20249,-75
2021-01-07 21:33:30,40.65,17.67,40.65,40.65,1040704,28,20229,-75
2021-01-07 21:34:01,37.17,17.52,37.17,37.17,1040964,28,20060,-75
2021-01-07 21:34:32,37.67,17.27,37.67,37.67,1040802,28,20324,-75
2021-01-07 21:35:04,36.17,17.17,36.17,36.17,1040963,28,19998,-75
2021-01-07 21:35:37,36.10,16.75,36.10,36.10,1040884,28,20249,-76
2021-01-07 21:36:15,36.22,16.77,36.22,36.22,1044927,28,20235,-76
2021-01-07 21:36:49,38.58,17.35,38.58,38.58,1044989,28,20275,-75
2021-01-07 21:37:20,36.80,16.17,36.80,36.80,1045013,28,20203,-75
2021-01-07 21:37:51,35.60,16.92,35.60,35.60,1043361,28,20248,-75
2021-01-07 21:38:22,36.80,16.52,36.80,36.80,1040953,28,20228,-75
2021-01-07 21:38:53,38.20,18.63,38.20,38.20,1041011,28,20370,-76
2021-01-07 21:39:25,33.70,16.20,33.70,33.70,1041000,28,20443,-76
2021-01-07 21:39:56,35.70,16.23,35.70,35.70,1040980,28,20336,-76
2021-01-07 21:40:27,38.40,17.08,38.40,38.40,1041000,28,20308,-76
2021-01-07 21:40:58,37.67,17.58,37.67,37.67,1040883,28,20233,-76
2021-01-07 21:41:29,39.30,17.88,39.30,39.30,1041032,28,20017,-76
2021-01-07 21:42:00,36.90,17.30,36.90,36.90,1040935,28,20010,-76
2021-01-07 21:42:31,34.47,16.42,34.47,34.47,1040939,28,20026,-76
2021-01-07 21:43:06,38.78,18.23,38.78,38.78,1040913,28,20252,-76
2021-01-07 21:43:39,38.88,17.75,38.88,38.88,1040729,28,20228,-76
2021-01-07 21:44:10,36.90,17.15,36.90,36.90,1040905,28,20264,-76
2021-01-07 21:44:41,34.35,16.92,34.35,34.35,1040794,28,20338,-76
2021-01-07 21:45:15,39.08,18.70,39.08,39.08,1040844,28,20002,-75
2021-01-07 21:45:46,37.70,18.23,37.70,37.70,1040982,28,20213,-75
2021-01-07 21:46:17,38.97,17.38,38.97,38.97,1041019,28,20221,-75
2021-01-07 21:46:49,43.97,19.17,43.97,43.97,1040749,28,20217,-75
2021-01-07 21:47:21,39.03,18.75,39.03,39.03,1040716,28,20243,-75
2021-01-07 21:47:52,39.60,18.58,39.60,39.60,1040831,28,20200,-74
2021-01-07 21:48:23,41.33,18.52,41.33,41.33,1037229,28,20234,-74
2021-01-07 21:48:54,39.50,17.65,39.50,39.50,1040763,28,20232,-74
2021-01-07 21:49:26,40.67,18.38,40.67,40.67,1040863,28,20172,-74
2021-01-07 21:49:57,43.22,19.17,43.22,43.22,1040823,28,20229,-74
2021-01-07 21:50:28,41.40,18.67,41.40,41.40,1040980,28,20233,-74
2021-01-07 21:51:00,39.92,18.02,39.92,39.92,1040622,28,20249,-74
2021-01-07 21:51:32,38.28,18.17,38.28,38.28,1040844,28,20066,-74
2021-01-07 21:52:04,41.10,18.42,41.10,41.10,1036677,28,20009,-74
2021-01-07 21:52:35,40.22,18.13,40.22,40.22,1037530,28,20270,-74
2021-01-07 21:53:06,41.45,18.92,41.45,41.45,1040781,28,20006,-74
2021-01-07 21:53:37,43.78,20.25,43.78,43.78,1040837,28,20001,-74
2021-01-07 21:54:08,38.83,18.13,38.83,38.83,1040936,28,20233,-75
2021-01-07 21:54:40,40.70,19.10,40.70,40.70,1040917,28,19998,-75
2021-01-07 21:55:11,41.55,18.80,41.55,41.55,1040820,28,20293,-77
2021-01-07 21:55:42,42.97,19.33,42.97,42.97,1036687,28,20301,-75
2021-01-07 21:56:14,45.17,19.75,45.17,45.17,1036754,28,20244,-75
2021-01-07 21:56:52,38.90,18.90,38.90,38.90,1037242,28,20018,-75
2021-01-07 21:57:25,40.63,18.73,40.63,40.63,1040722,28,20237,-75
2021-01-07 21:57:57,45.05,18.98,45.05,45.05,1040806,28,20215,-75
2021-01-07 21:58:27,45.90,19.33,45.90,45.90,1040802,28,20243,-75
2021-01-07 21:58:59,42.38,19.98,42.38,42.38,1040749,28,20232,-76
2021-01-07 21:59:30,41.97,19.58,41.97,41.97,1040756,28,20002,-75
2021-01-07 22:00:01,47.08,20.67,47.08,47.08,1040783,28,20229,-76
2021-01-07 22:00:32,44.28,20.45,44.28,44.28,1040668,28,20248,-76
2021-01-07 22:01:03,44.28,19.45,44.28,44.28,1040672,28,20240,-76
2021-01-07 22:01:34,40.13,19.48,40.13,40.13,1040875,28,20237,-76
2021-01-07 22:02:07,41.50,18.40,41.50,41.50,1036573,28,20272,-76
2021-01-07 22:02:38,41.33,18.83,41.33,41.33,1036623,28,20217,-76
2021-01-07 22:03:09,37.47,18.70,37.47,37.47,1036672,28,20253,-75
2021-01-07 22:03:40,40.53,18.90,40.53,40.53,1037242,28,19999,-75
2021-01-07 22:04:11,44.20,19.90,44.20,44.20,1040872,28,20040,-75
2021-01-07 22:04:42,40.88,19.33,40.88,40.88,1040910,28,20232,-75
2021-01-07 22:05:13,40.65,17.80,40.65,40.65,1040894,28,20021,-75
2021-01-07 22:05:44,42.42,18.38,42.42,42.42,1040725,28,20008,-75
2021-01-07 22:06:15,39.10,18.90,39.10,39.10,1040711,28,20240,-75
2021-01-07 22:06:47,40.58,19.33,40.58,40.58,1040792,28,19994,-75
2021-01-07 22:07:18,42.85,18.73,42.85,42.85,1040637,28,20244,-75
2021-01-07 22:07:49,40.70,19.42,40.70,40.70,1040733,28,20248,-75
2021-01-07 22:08:20,42.65,19.80,42.65,42.65,1040683,28,20229,-75
2021-01-07 22:08:53,47.08,19.77,47.08,47.08,1040770,28,20240,-76
2021-01-07 22:09:25,41.70,18.73,41.70,41.70,1040671,28,20053,-76
2021-01-07 22:09:56,42.88,19.35,42.88,42.88,1040686,28,20245,-77
2021-01-07 22:10:27,38.92,18.33,38.92,38.92,1040648,28,20256,-75
2021-01-07 22:10:58,41.55,19.30,41.55,41.55,1040741,28,20006,-75
2021-01-07 22:11:29,37.95,18.10,37.95,37.95,1041039,28,20270,-76
2021-01-07 22:12:01,43.15,18.55,43.15,43.15,1044508,28,20073,-76
2021-01-07 22:12:33,40.13,18.20,40.13,40.13,1040867,28,20245,-76
2021-01-07 22:13:04,41.40,18.10,41.40,41.40,1040844,28,20281,-75
2021-01-07 22:13:35,40.95,18.45,40.95,40.95,1040803,28,20233,-75
2021-01-07 22:14:06,38.38,18.42,38.38,38.38,1040775,28,20017,-75
2021-01-07 22:14:37,42.08,18.60,42.08,42.08,1040616,28,20248,-77
2021-01-07 22:15:09,42.13,18.95,42.13,42.13,1040681,28,20284,-76
2021-01-07 22:15:40,38.97,17.15,38.97,38.97,1040605,28,20233,-75
2021-01-07 22:16:11,40.20,17.98,40.20,40.20,1040698,28,20324,-75
2021-01-07 22:16:42,37.47,18.55,37.47,37.47,1040832,28,20259,-76
2021-01-07 22:17:13,37.97,17.73,37.97,37.97,1040559,28,20006,-75
2021-01-07 22:17:44,38.40,17.98,38.40,38.40,1040805,28,20021,-75
2021-01-07 22:18:15,38.55,17.75,38.55,38.55,1040360,28,20261,-75
2021-01-07 22:18:46,41.75,18.58,41.75,41.75,1040557,28,20233,-75
2021-01-07 22:19:17,39.90,18.50,39.90,39.90,1040695,28,20010,-75
2021-01-07 22:19:48,37.90,18.17,37.90,37.90,1040838,28,20061,-75
2021-01-07 22:20:19,37.55,18.27,37.55,37.55,1040856,28,20293,-76
2021-01-07 22:20:50,39.38,17.83,39.38,39.38,1040869,28,20293,-75
2021-01-07 22:21:28,40.72,18.83,40.72,40.72,1040764,28,20241,-75
2021-01-07 22:21:59,39.25,18.15,39.25,39.25,1040662,28,20224,-75
2021-01-07 22:22:30,41.88,18.25,41.88,41.88,1040920,28,20241,-75
2021-01-07 22:23:01,42.92,18.65,42.92,42.92,1040770,28,20256,-75
2021-01-07 22:23:33,37.47,17.67,37.47,37.47,1040832,28,20006,-75
2021-01-07 22:24:04,42.72,18.15,42.72,42.72,1040801,28,20236,-76
2021-01-07 22:24:35,40.88,18.65,40.88,40.88,1040862,28,20229,-75
2021-01-07 22:25:09,40.20,17.92,40.20,40.20,1040808,28,20231,-75
2021-01-07 22:25:40,37.90,17.70,37.90,37.90,1040886,28,20229,-75
2021-01-07 22:26:11,37.28,18.02,37.28,37.28,1040613,28,20229,-75
2021-01-07 22:26:42,36.28,16.48,36.28,36.28,1040716,28,20241,-75
2021-01-07 22:27:16,37.53,17.35,37.53,37.53,1040702,28,20229,-75
2021-01-07 22:27:47,39.22,16.80,39.22,39.22,1040763,28,20011,-75
2021-01-07 22:28:18,38.05,17.45,38.05,38.05,1040737,28,20218,-75
2021-01-07 22:28:50,36.78,16.52,36.78,36.78,1040797,28,20005,-77
2021-01-07 22:29:21,37.97,16.83,37.97,37.97,1040815,28,20037,-75
2021-01-07 22:29:52,35.95,17.30,35.95,35.95,1040865,28,20232,-75
2021-01-07 22:30:23,37.97,17.77,37.97,37.97,1040601,28,20261,-75
2021-01-07 22:30:54,39.42,17.60,39.42,39.42,1040672,28,20252,-75
2021-01-07 22:31:26,39.17,16.90,39.17,39.17,1040659,28,20288,-75
2021-01-07 22:31:57,34.58,16.08,34.58,34.58,1041151,28,20268,-75
2021-01-07 22:32:28,37.22,17.63,37.22,37.22,1040569,28,20268,-75
2021-01-07 22:32:59,35.80,16.85,35.80,35.80,1040592,28,20305,-75
2021-01-07 22:33:30,37.53,18.50,37.53,37.53,1040657,28,20021,-75
2021-01-07 22:34:02,38.67,17.70,38.67,38.67,1040607,28,20512,-75
2021-01-07 22:34:33,37.20,17.77,37.20,37.20,1040862,28,20252,-74
2021-01-07 22:35:04,37.50,16.33,37.50,37.50,1040791,28,20336,-74
2021-01-07 22:35:35,37.63,17.60,37.63,37.63,1040782,28,20259,-77
2021-01-07 22:36:06,40.42,17.55,40.42,40.42,1040515,28,20262,-75
2021-01-07 22:36:37,38.97,17.80,38.97,38.97,1036478,28,20011,-75
2021-01-07 22:37:08,41.88,18.15,41.88,41.88,1036543,28,20228,-75
2021-01-07 22:37:39,34.88,16.38,34.88,34.88,1036848,28,20246,-75
2021-01-07 22:38:10,36.38,16.77,36.38,36.38,1036804,28,20242,-75
2021-01-07 22:38:41,37.47,17.33,37.47,37.47,1036442,28,20007,-75
2021-01-07 22:39:13,35.63,16.55,35.63,35.63,1032475,28,20007,-75
2021-01-07 22:39:44,37.72,18.08,37.72,37.72,1032882,28,20230,-75
2021-01-07 22:40:15,37.97,17.95,37.97,37.97,1036891,28,20261,-75
2021-01-07 22:40:46,37.40,16.63,37.40,37.40,1040905,28,20036,-75
2021-01-07 22:41:17,37.08,18.20,37.08,37.08,1044705,28,20248,-75
2021-01-07 22:41:48,33.58,15.65,33.58,33.58,1044293,28,20239,-75
2021-01-07 22:42:19,36.78,17.27,36.78,36.78,1040743,28,20237,-75
2021-01-07 22:42:50,36.28,16.80,36.28,36.28,1040687,28,20243,-75
2021-01-07 22:43:22,42.08,18.27,42.08,42.08,1040775,28,20256,-76
2021-01-07 22:43:53,37.05,17.00,37.05,37.05,1040693,28,20244,-75
2021-01-07 22:44:24,38.40,17.65,38.40,38.40,1040806,28,20261,-75
2021-01-07 22:44:55,36.40,16.95,36.40,36.40,1040681,28,20470,-75
2021-01-07 22:45:26,39.65,17.92,39.65,39.65,1040813,28,20245,-75
2021-01-07 22:45:57,36.42,17.38,36.42,36.42,1040743,28,20221,-75
2021-01-07 22:46:28,39.83,17.55,39.83,39.83,1040755,28,20010,-75
2021-01-07 22:47:00,39.13,18.00,39.13,39.13,1040474,28,20232,-74
2021-01-07 22:47:31,35.47,16.77,35.47,35.47,1040501,28,20256,-74
2021-01-07 22:48:02,34.90,17.13,34.90,34.90,1040499,28,20236,-74
2021-01-07 22:48:33,38.22,18.05,38.22,38.22,1040621,28,20267,-74
2021-01-07 22:49:05,35.70,17.40,35.70,35.70,1040660,28,20248,-74
2021-01-07 22:49:36,41.72,18.23,41.72,41.72,1040559,28,20237,-74
2021-01-07 22:50:07,38.85,18.08,38.85,38.85,1040569,28,20328,-74
2021-01-07 22:50:39,36.60,16.63,36.60,36.60,1040569,28,20231,-75
2021-01-07 22:51:10,37.72,17.27,37.72,37.72,1040971,28,20213,-75
2021-01-07 22:51:41,40.10,17.92,40.10,40.10,1044197,28,20297,-75
2021-01-07 22:52:12,37.08,16.85,37.08,37.08,1040732,28,20217,-75
2021-01-07 22:52:43,41.70,19.02,41.70,41.70,1040468,28,20235,-75
2021-01-07 22:53:14,39.50,18.30,39.50,39.50,1040612,28,20221,-75
2021-01-07 22:53:45,41.65,18.23,41.65,41.65,1040509,28,20288,-75
2021-01-07 22:54:17,37.10,18.08,37.10,37.10,1036876,28,20005,-75
2021-01-07 22:54:48,38.78,18.48,38.78,38.78,1040540,28,20225,-74
2021-01-07 22:55:19,38.70,18.02,38.70,38.70,1040635,28,20215,-74
2021-01-07 22:55:50,36.10,17.75,36.10,36.10,1040524,28,20300,-74
2021-01-07 22:56:25,39.92,18.08,39.92,39.92,1040702,28,20289,-74
2021-01-07 22:56:56,39.75,18.15,39.75,39.75,1040576,28,20010,-74
2021-01-07 22:57:27,40.50,17.75,40.50,40.50,1040537,28,20277,-74
2021-01-07 22:57:58,38.05,17.60,38.05,38.05,1036393,28,20233,-74
2021-01-07 22:58:30,39.55,18.77,39.55,39.55,1036832,28,20002,-74
2021-01-07 22:59:01,41.03,17.88,41.03,41.03,1040536,28,20002,-74
2021-01-07 22:59:32,42.28,18.73,42.28,42.28,1040546,28,20229,-74
2021-01-07 23:00:08,42.10,18.63,42.10,42.10,1040598,28,20319,-74
2021-01-07 23:00:39,39.30,18.52,39.30,39.30,1040390,28,20232,-74
2021-01-07 23:01:10,38.03,18.33,38.03,38.03,1040453,28,20391,-74
2021-01-07 23:01:45,40.45,18.75,40.45,40.45,1036389,28,20255,-74
2021-01-07 23:02:16,38.33,17.95,38.33,38.33,1037410,28,20007,-74
2021-01-07 23:02:50,40.33,18.35,40.33,40.33,1040485,28,20213,-73
2021-01-07 23:03:21,41.30,18.33,41.30,41.30,1040596,28,20231,-73
2021-01-07 23:03:52,39.30,18.08,39.30,39.30,1040628,28,20216,-73
2021-01-07 23:04:23,38.95,18.08,38.95,38.95,1040725,28,20002,-73
2021-01-07 23:04:54,38.55,17.55,38.55,38.55,1040657,28,20005,-73
2021-01-07 23:05:25,35.65,17.17,35.65,35.65,1040709,28,20232,-73
2021-01-07 23:05:56,41.70,18.90,41.70,41.70,1040643,28,20054,-73
2021-01-07 23:06:28,39.67,17.95,39.67,39.67,1040686,28,20298,-73
2021-01-07 23:06:59,39.70,18.90,39.70,39.70,1040635,28,20232,-73
2021-01-07 23:07:30,38.47,18.40,38.47,38.47,1040579,28,20225,-73
2021-01-07 23:08:02,40.03,18.65,40.03,40.03,1040617,28,20237,-73
2021-01-07 23:08:33,41.65,18.02,41.65,41.65,1040679,28,20002,-74
2021-01-07 23:09:05,40.05,17.52,40.05,40.05,1040498,28,20245,-74
2021-01-07 23:09:36,39.88,17.85,39.88,39.88,1036390,28,20238,-74
2021-01-07 23:10:08,38.75,17.75,38.75,38.75,1036422,28,20566,-74
2021-01-07 23:10:39,42.10,18.63,42.10,42.10,1036991,28,20002,-74
2021-01-07 23:11:10,42.53,18.42,42.53,42.53,1040845,28,20220,-75
2021-01-07 23:11:42,43.10,18.65,43.10,43.10,1044554,28,20299,-74
2021-01-07 23:12:13,40.13,18.73,40.13,40.13,1044540,28,20009,-74
2021-01-07 23:12:44,39.60,18.38,39.60,39.60,1044047,28,20235,-74
2021-01-07 23:13:15,38.25,18.30,38.25,38.25,1040626,28,20065,-74
2021-01-07 23:13:46,39.72,17.90,39.72,39.72,1040654,28,20025,-74
2021-01-07 23:14:17,39.70,19.02,39.70,39.70,1040624,28,20269,-74
2021-01-07 23:14:49,39.42,18.15,39.42,39.42,1040608,28,20236,-74
2021-01-07 23:15:20,40.63,17.73,40.63,40.63,1040676,28,20226,-74
2021-01-07 23:15:51,44.60,19.48,44.60,44.60,1040424,28,20288,-74
2021-01-07 23:16:22,43.28,18.42,43.28,43.28,1040511,28,20233,-75
2021-01-07 23:16:53,38.72,18.27,38.72,38.72,1036359,28,20309,-75
2021-01-07 23:17:24,36.85,17.45,36.85,36.85,1036702,28,20225,-74
2021-01-07 23:17:55,39.03,18.33,39.03,39.03,1040345,28,20221,-74
2021-01-07 23:18:26,38.88,18.02,38.88,38.88,1040502,28,20028,-74
2021-01-07 23:18:57,40.55,18.17,40.55,40.55,1040490,28,20016,-74
2021-01-07 23:19:28,38.13,18.00,38.13,38.13,1040674,28,20044,-74
2021-01-07 23:19:59,41.67,18.42,41.67,41.67,1040595,28,20248,-74
2021-01-07 23:20:30,38.97,18.10,38.97,38.97,1040637,28,20279,-75
2021-01-07 23:21:01,38.08,17.98,38.08,38.08,1040650,28,20186,-74
2021-01-07 23:21:32,39.30,18.23,39.30,39.30,1040658,28,20270,-73
2021-01-07 23:22:03,37.72,18.10,37.72,37.72,1040627,28,19994,-74
2021-01-07 23:22:35,37.58,17.75,37.58,37.58,1040593,28,20252,-74
2021-01-07 23:23:06,38.92,17.98,38.92,38.92,1040466,28,20225,-74
2021-01-07 23:23:37,40.38,17.25,40.38,40.38,1040447,28,20256,-74
2021-01-07 23:24:08,39.25,18.40,39.25,39.25,1040500,28,20232,-74
2021-01-07 23:24:39,40.25,18.70,40.25,40.25,1040442,28,20069,-74
2021-01-07 23:25:10,38.50,17.90,38.50,38.50,1040514,28,20228,-74
2021-01-07 23:25:41,39.40,18.63,39.40,39.40,1040450,28,20225,-74
2021-01-07 23:26:15,38.13,18.08,38.13,38.13,1040468,28,20224,-74
2021-01-07 23:26:46,39.33,18.77,39.33,39.33,1040520,28,20247,-74
2021-01-07 23:27:17,38.20,18.30,38.20,38.20,1040628,28,20219,-74
2021-01-07 23:27:48,39.95,18.63,39.95,39.95,1040356,28,20257,-76
2021-01-07 23:28:19,37.75,17.83,37.75,37.75,1040437,28,20241,-74
2021-01-07 23:28:50,41.55,18.48,41.55,41.55,1039905,28,20040,-74
2021-01-07 23:29:21,42.80,19.38,42.80,42.80,1040606,28,20005,-74
2021-01-07 23:29:52,38.67,17.20,38.67,38.67,1044413,28,20260,-74
2021-01-07 23:30:23,39.42,18.08,39.42,39.42,1044540,28,20279,-74
2021-01-07 23:30:54,42.33,18.85,42.33,42.33,1044156,28,20250,-74
2021-01-07 23:31:26,37.92,18.05,37.92,37.92,1040613,28,20283,-74
2021-01-07 23:31:57,38.15,18.35,38.15,38.15,1040516,28,20013,-74
2021-01-07 23:32:28,38.40,17.98,38.40,38.40,1040644,28,20244,-73
2021-01-07 23:33:02,40.35,18.05,40.35,40.35,1040584,28,20073,-73
2021-01-07 23:33:33,43.10,19.73,43.10,43.10,1040630,28,20082,-73
2021-01-07 23:34:04,38.08,18.02,38.08,38.08,1040598,28,20236,-73
2021-01-07 23:34:35,37.75,17.92,37.75,37.75,1040606,28,20221,-73
2021-01-07 23:35:06,38.80,18.77,38.80,38.80,1040571,28,20241,-73
2021-01-07 23:35:37,39.65,19.30,39.65,39.65,1040595,28,20229,-73
2021-01-07 23:36:09,41.28,19.23,41.28,41.28,1040617,28,20259,-75
2021-01-07 23:36:40,41.25,18.80,41.25,41.25,1040603,28,20258,-74
2021-01-07 23:37:12,39.97,18.17,39.97,39.97,1040532,28,20233,-74
2021-01-07 23:37:43,44.17,19.80,44.17,44.17,1040579,28,20221,-74
2021-01-07 23:38:14,45.80,19.25,45.80,45.80,1040635,28,20209,-74
2021-01-07 23:38:45,42.65,19.30,42.65,42.65,1040605,28,20221,-73
2021-01-07 23:39:16,39.63,18.67,39.63,39.63,1040652,28,20029,-73
2021-01-07 23:39:47,42.22,19.25,42.22,42.22,1040576,28,20052,-73
2021-01-07 23:40:18,41.67,18.38,41.67,41.67,1040640,28,20248,-73
2021-01-07 23:40:49,40.58,19.58,40.58,40.58,1040534,28,20245,-73
2021-01-07 23:41:20,43.22,19.00,43.22,43.22,1040577,28,20276,-73
2021-01-07 23:41:52,38.85,17.98,38.85,38.85,1040526,28,20225,-73
2021-01-07 23:42:23,42.67,18.63,42.67,42.67,1040607,28,20290,-73
2021-01-07 23:42:56,39.72,17.83,39.72,39.72,1040478,28,20240,-73
2021-01-07 23:43:27,43.15,18.65,43.15,43.15,1040430,28,20018,-73
2021-01-07 23:43:58,38.15,18.10,38.15,38.15,1040438,28,20233,-73
2021-01-07 23:44:29,43.47,19.30,43.47,43.47,1040425,28,20016,-73
2021-01-07 23:45:00,39.15,19.02,39.15,39.15,1040381,28,20070,-73
2021-01-07 23:45:32,39.88,18.30,39.88,39.88,1040594,28,20017,-73
2021-01-07 23:46:03,43.22,19.42,43.22,43.22,1040527,28,20213,-73
2021-01-07 23:46:34,41.10,18.55,41.10,41.10,1040533,28,20233,-73
2021-01-07 23:47:05,40.72,18.45,40.72,40.72,1040617,28,20222,-73
2021-01-07 23:47:36,41.45,18.52,41.45,41.45,1040491,28,20225,-73
2021-01-07 23:48:08,40.92,18.85,40.92,40.92,1040563,28,20217,-73
2021-01-07 23:48:39,40.42,18.60,40.42,40.42,1040601,28,20224,-73
2021-01-07 23:49:10,39.53,18.20,39.53,39.53,1040590,28,20362,-73
2021-01-07 23:49:41,41.17,18.58,41.17,41.17,1040555,28,20001,-73
2021-01-07 23:50:12,39.72,18.85,39.72,39.72,1040650,28,20049,-73
2021-01-07 23:50:43,41.30,19.00,41.30,41.30,1040528,28,20213,-74
2021-01-07 23:51:14,40.20,18.70,40.20,40.20,1040624,28,20205,-74
2021-01-07 23:51:45,41.95,18.80,41.95,41.95,1040469,28,20229,-74
2021-01-07 23:52:16,40.00,19.33,40.00,40.00,1040419,28,20239,-74
2021-01-07 23:52:48,41.55,18.85,41.55,41.55,1040341,28,20026,-74
2021-01-07 23:53:19,39.88,19.02,39.88,39.88,1040517,28,20240,-74
2021-01-07 23:53:50,41.72,18.55,41.72,41.72,1040369,28,20240,-75
2021-01-07 23:54:21,39.92,18.80,39.92,39.92,1040648,28,20025,-74
2021-01-07 23:54:52,41.08,19.02,41.08,41.08,1036235,28,20230,-74
2021-01-07 23:55:23,37.58,17.58,37.58,37.58,1036454,28,20237,-74
2021-01-07 23:55:54,39.88,19.38,39.88,39.88,1036224,28,20269,-74
2021-01-07 23:56:25,41.78,18.65,41.78,41.78,1036750,28,20252,-74
2021-01-07 23:56:56,40.38,18.20,40.38,40.38,1040458,28,20006,-74
2021-01-07 23:57:27,39.92,18.88,39.92,39.92,1040543,28,20002,-74
2021-01-07 23:57:58,40.78,17.88,40.78,40.78,1040244,28,20268,-74
2021-01-07 23:58:29,41.45,19.10,41.45,41.45,1040293,28,20221,-74
2021-01-07 23:59:00,42.05,19.30,42.05,42.05,1040358,28,20217,-74
2021-01-07 23:59:31,43.67,19.05,43.67,43.67,1040491,28,20002,-74