2021-01-07 00:00:04,310.63,290.17,310.63,310.63,1036226,28,20048,-67
2021-01-07 00:00:35,401.90,368.77,401.90,401.90,1040365,28,20018,-65
2021-01-07 00:01:05,325.38,305.48,325.38,325.38,1036260,28,20050,-65
2021-01-07 00:01:39,482.63,436.85,482.63,482.63,1036221,28,20009,-65
2021-01-07 00:02:09,351.92,329.25,351.92,351.92,1036105,28,20359,-66
2021-01-07 00:02:40,444.90,410.55,444.90,444.90,1032235,28,20010,-65
2021-01-07 00:03:10,375.90,351.50,375.90,375.90,1040040,28,20090,-65
2021-01-07 00:03:41,329.02,308.52,329.02,329.02,1036197,28,20478,-66
2021-01-07 00:04:11,417.02,388.63,417.02,417.02,1036072,28,20014,-65
2021-01-07 00:04:42,365.40,341.02,365.40,365.40,1040350,28,20068,-65
2021-01-07 00:05:13,449.15,416.63,449.15,449.15,1040172,28,20390,-66
2021-01-07 00:05:43,362.65,334.00,362.65,362.65,1036309,28,20074,-64
2021-01-07 00:06:14,370.00,346.10,370.00,370.00,1036095,28,20021,-65
2021-01-07 00:06:45,589.72,546.00,589.72,589.72,1032485,28,20097,-65
2021-01-07 00:07:15,385.25,356.50,385.25,385.25,1032186,28,20060,-65
2021-01-07 00:07:46,577.50,520.80,577.50,577.50,1032168,28,20410,-65
2021-01-07 00:08:16,378.48,353.35,378.48,378.48,1032095,28,20015,-64
2021-01-07 00:08:47,468.98,424.33,468.98,468.98,1032087,28,20446,-65
2021-01-07 00:09:18,431.77,402.90,431.77,431.77,1032137,28,20645,-64
2021-01-07 00:09:48,379.63,352.05,379.63,379.63,1035999,28,20010,-65
2021-01-07 00:10:19,339.27,316.73,339.27,339.27,1031978,28,20113,-65
2021-01-07 00:10:50,385.52,355.25,385.52,385.52,1032009,28,20027,-64
2021-01-07 00:11:20,374.77,348.48,374.77,374.77,1032171,28,20546,-65
2021-01-07 00:11:51,364.92,338.35,364.92,364.92,1036276,28,20014,-65
2021-01-07 00:12:23,484.05,439.23,484.05,484.05,1036123,28,20051,-65
2021-01-07 00:12:53,392.70,366.08,392.70,392.70,1036212,28,20505,-65
2021-01-07 00:13:24,380.52,355.38,380.52,380.52,1036182,28,20021,-65
2021-01-07 00:13:54,461.17,429.38,461.17,461.17,1040333,28,20033,-65
2021-01-07 00:14:25,483.60,439.02,483.60,483.60,1036074,28,20452,-66
2021-01-07 00:14:55,497.58,464.50,497.58,497.58,1032003,28,20011,-65
2021-01-07 00:15:26,416.30,386.40,416.30,416.30,1032030,28,20017,-65
2021-01-07 00:15:56,371.70,346.85,371.70,371.70,1032083,28,20021,-65
2021-01-07 00:16:27,401.80,375.05,401.80,401.80,1036083,28,20527,-65
2021-01-07 00:16:58,452.23,422.52,452.23,452.23,1031943,28,20485,-65
2021-01-07 00:17:29,379.10,352.65,379.10,379.10,1040288,28,20025,-65
2021-01-07 00:18:00,410.38,383.77,410.38,410.38,1036181,28,20108,-65
2021-01-07 00:18:30,495.48,450.52,495.48,495.48,1035932,28,20010,-66
2021-01-07 00:19:01,333.95,312.85,333.95,333.95,1035980,28,20014,-65
2021-01-07 00:19:32,371.83,347.45,371.83,371.83,1040186,28,20051,-65
2021-01-07 00:20:05,405.85,378.80,405.85,405.85,1040277,28,20013,-65
2021-01-07 00:20:35,435.08,399.40,435.08,435.08,1036751,28,20010,-65
2021-01-07 00:21:09,473.75,434.05,473.75,473.75,1032372,28,20010,-65
2021-01-07 00:21:40,396.48,367.30,396.48,396.48,1032110,28,20006,-64
2021-01-07 00:22:10,390.45,364.58,390.45,390.45,1032077,28,20053,-65
2021-01-07 00:22:41,351.80,328.65,351.80,351.80,1040153,28,20010,-65
2021-01-07 00:23:12,384.88,357.88,384.88,384.88,1039448,28,20009,-65
2021-01-07 00:23:42,525.13,488.70,525.13,525.13,1036062,28,20017,-64
2021-01-07 00:24:14,377.40,352.33,377.40,377.40,1036212,28,20010,-64
2021-01-07 00:24:44,424.83,393.95,424.83,424.83,1036158,28,20462,-65
2021-01-07 00:25:15,396.38,361.08,396.38,396.38,1036006,28,20006,-64
2021-01-07 00:25:47,519.08,470.10,519.08,519.08,1036124,28,20010,-65
2021-01-07 00:26:18,361.27,335.55,361.27,361.27,1032163,28,20495,-64
2021-01-07 00:26:48,440.33,410.08,440.33,440.33,1028062,28,20006,-64
2021-01-07 00:27:19,348.50,325.58,348.50,348.50,1032605,28,20010,-64
2021-01-07 00:27:50,408.77,379.35,408.77,408.77,1032459,28,20029,-66
2021-01-07 00:28:21,349.77,327.05,349.77,349.77,1032056,28,20017,-64
2021-01-07 00:28:52,355.05,331.90,355.05,355.05,1032069,28,20072,-66
2021-01-07 00:29:22,439.65,407.98,439.65,439.65,1036007,28,20091,-65
2021-01-07 00:29:53,307.23,286.85,307.23,307.23,1036129,28,20018,-64
2021-01-07 00:30:24,331.65,310.02,331.65,331.65,1036219,28,20061,-65
2021-01-07 00:30:55,557.83,510.40,557.83,557.83,1036591,28,20374,-65
2021-01-07 00:31:25,574.70,520.72,574.70,574.70,1048196,28,20025,-65
2021-01-07 00:31:56,465.13,431.17,465.13,465.13,1040288,28,20010,-65
2021-01-07 00:32:26,559.50,512.38,559.50,559.50,1040134,28,20010,-64
2021-01-07 00:32:57,339.98,312.48,339.98,339.98,1036189,28,20037,-65
2021-01-07 00:33:28,405.98,379.27,405.98,405.98,1044137,28,20021,-64
2021-01-07 00:34:01,479.50,435.00,479.50,479.50,1040125,28,20021,-65
2021-01-07 00:34:32,357.27,332.95,357.27,357.27,1032068,28,20015,-65
2021-01-07 00:35:03,559.70,506.60,559.70,559.70,1036114,28,20025,-65
2021-01-07 00:35:33,491.67,445.33,491.67,491.67,1031792,28,20425,-65
2021-01-07 00:36:04,464.73,425.15,464.73,464.73,1031950,28,20022,-65
2021-01-07 00:36:34,474.15,427.88,474.15,474.15,1036070,28,20105,-65
2021-01-07 00:37:05,572.88,512.75,572.88,572.88,1032067,28,20021,-65
2021-01-07 00:37:36,424.10,393.80,424.10,424.10,1031838,28,20402,-65
2021-01-07 00:38:06,410.98,380.70,410.98,410.98,1032269,28,20011,-65
2021-01-07 00:38:37,410.15,382.23,410.15,410.15,1036718,28,20487,-65
2021-01-07 00:39:07,417.95,390.52,417.95,417.95,1036050,28,20467,-65
2021-01-07 00:39:38,362.67,335.70,362.67,362.67,1031777,28,20053,-66
2021-01-07 00:40:09,353.42,330.15,353.42,353.42,1036052,28,20517,-65
2021-01-07 00:40:39,548.08,506.73,548.08,548.08,1040082,28,20386,-64
2021-01-07 00:41:11,509.13,465.52,509.13,509.13,1036109,28,20010,-65
2021-01-07 00:41:41,350.73,326.77,350.73,350.73,1035901,28,20540,-64
2021-01-07 00:42:12,419.23,385.20,419.23,419.23,1031901,28,20030,-65
2021-01-07 00:42:42,604.05,546.03,604.05,604.05,1032092,28,20026,-65
2021-01-07 00:43:13,396.33,368.92,396.33,396.33,1040093,28,20018,-65
2021-01-07 00:43:45,456.67,414.25,456.67,456.67,1040087,28,20021,-65
2021-01-07 00:44:16,458.50,426.90,458.50,458.50,1040171,28,20489,-65
2021-01-07 00:44:49,553.90,497.33,553.90,553.90,1036037,28,20018,-65
2021-01-07 00:45:20,445.17,408.20,445.17,445.17,1040009,28,20017,-65
2021-01-07 00:45:52,506.15,465.67,506.15,506.15,1040015,28,20104,-65
2021-01-07 00:46:23,357.95,334.23,357.95,357.95,1032003,28,20014,-65
2021-01-07 00:46:54,677.92,544.95,677.92,677.92,1036110,28,20152,-65
2021-01-07 00:47:24,373.15,344.48,373.15,373.15,1040131,28,20025,-65
2021-01-07 00:47:55,453.58,415.23,453.58,453.58,1035947,28,20010,-65
2021-01-07 00:48:26,291.63,273.50,291.63,291.63,1032016,28,20105,-65
2021-01-07 00:48:57,422.13,392.23,422.13,422.13,1046047,28,20104,-65
2021-01-07 00:49:27,724.22,651.47,724.22,724.22,1045564,28,20092,-66
2021-01-07 00:49:58,418.10,390.23,418.10,418.10,1036249,28,20014,-67
2021-01-07 00:50:28,515.53,466.65,515.53,515.53,1040053,28,20017,-65
2021-01-07 00:50:59,445.90,407.88,445.90,445.90,1032010,28,20046,-65
2021-01-07 00:51:30,382.90,357.60,382.90,382.90,1036139,28,20084,-65
2021-01-07 00:52:01,419.15,391.77,419.15,419.15,1040253,28,20017,-66
2021-01-07 00:52:31,417.60,385.45,417.60,417.60,1039954,28,20018,-65
2021-01-07 00:53:02,479.27,438.73,479.27,479.27,1032051,28,20022,-65
2021-01-07 00:53:33,319.60,299.38,319.60,319.60,1036015,28,20014,-65
2021-01-07 00:54:03,322.65,300.25,322.65,322.65,1040243,28,20010,-67
2021-01-07 00:54:34,571.03,520.80,571.03,571.03,1040041,28,20108,-65
2021-01-07 00:55:06,370.35,344.38,370.35,370.35,1040017,28,20052,-65
2021-01-07 00:55:37,345.55,322.20,345.55,345.55,1044149,28,20016,-65
2021-01-07 00:56:07,413.33,382.55,413.33,413.33,1044124,28,20017,-66
2021-01-07 00:56:38,400.88,369.73,400.88,400.88,1031902,28,20049,-65
2021-01-07 00:57:08,390.90,364.65,390.90,390.90,1035988,28,20148,-65
2021-01-07 00:57:39,557.55,505.08,557.55,557.55,1040047,28,20534,-65
2021-01-07 00:58:10,301.27,282.30,301.27,301.27,1035863,28,20068,-66
2021-01-07 00:58:40,421.58,387.83,421.58,421.58,1039914,28,20025,-66
2021-01-07 00:59:11,486.23,442.58,486.23,486.23,1040138,28,20544,-65
2021-01-07 00:59:41,448.63,411.85,448.63,448.63,1035954,28,20030,-66
2021-01-07 01:00:13,343.90,321.42,343.90,343.90,1040032,28,20452,-65
2021-01-07 01:00:43,345.80,321.98,345.80,345.80,1035831,28,20030,-66
2021-01-07 01:01:14,400.80,369.95,400.80,400.80,1031931,28,20106,-65
2021-01-07 01:01:45,566.47,524.70,566.47,566.47,1031965,28,20014,-66
2021-01-07 01:02:17,398.08,372.20,398.08,398.08,1035780,28,20474,-65
2021-01-07 01:02:48,406.55,373.15,406.55,406.55,1035868,28,20040,-65
2021-01-07 01:03:21,553.30,504.52,553.30,553.30,1039592,28,20024,-65
2021-01-07 01:03:52,483.67,445.17,483.67,483.67,1040102,28,20405,-65
2021-01-07 01:04:22,397.08,368.05,397.08,397.08,1035925,28,20049,-66
2021-01-07 01:04:53,418.38,391.10,418.38,418.38,1039883,28,20116,-66
2021-01-07 01:05:23,412.48,382.10,412.48,412.48,1035871,28,20105,-66
2021-01-07 01:05:54,475.33,441.55,475.33,475.33,1036034,28,20518,-65
2021-01-07 01:06:29,439.55,406.83,439.55,439.55,1040023,28,20071,-65
2021-01-07 01:07:00,335.05,313.67,335.05,335.05,1044134,28,20503,-65
2021-01-07 01:07:30,409.05,382.73,409.05,409.05,1044185,28,20016,-65
2021-01-07 01:08:01,315.60,295.77,315.60,315.60,1040077,28,20040,-65
2021-01-07 01:08:32,491.42,457.40,491.42,491.42,1039963,28,20112,-66
2021-01-07 01:09:03,519.95,472.25,519.95,519.95,1035770,28,20022,-65
2021-01-07 01:09:34,521.88,472.05,521.88,521.88,1035729,28,20013,-66
2021-01-07 01:10:05,461.33,428.33,461.33,461.33,1044093,28,20032,-65
2021-01-07 01:10:36,490.88,455.98,490.88,490.88,1040507,28,20022,-66
2021-01-07 01:11:07,348.83,327.05,348.83,348.83,1039913,28,20010,-65
2021-01-07 01:11:46,344.95,323.08,344.95,344.95,1031939,28,20021,-65
2021-01-07 01:12:17,346.80,323.92,346.80,346.80,1031934,28,20021,-65
2021-01-07 01:12:48,355.60,331.50,355.60,355.60,1035990,28,20021,-65
2021-01-07 01:13:19,349.50,326.23,349.50,349.50,1039975,28,20009,-65
2021-01-07 01:13:49,520.15,481.67,520.15,520.15,1035920,28,20021,-65
2021-01-07 01:14:20,653.25,588.45,653.25,653.25,1035925,28,20063,-65
2021-01-07 01:14:51,632.72,574.78,632.72,632.72,1035903,28,20040,-65
2021-01-07 01:15:21,362.60,339.40,362.60,362.60,1035764,28,20101,-65
2021-01-07 01:15:52,342.83,315.58,342.83,342.83,1035954,28,20069,-65
2021-01-07 01:16:26,444.60,413.38,444.60,444.60,1036033,28,20012,-65
2021-01-07 01:16:57,383.38,355.20,383.38,383.38,1039937,28,20017,-65
2021-01-07 01:17:27,387.00,361.83,387.00,387.00,1035748,28,20040,-66
2021-01-07 01:17:58,467.13,433.42,467.13,467.13,1039872,28,20020,-65
2021-01-07 01:18:28,425.05,392.85,425.05,425.05,1040044,28,20493,-65
2021-01-07 01:18:59,433.05,402.40,433.05,433.05,1035835,28,20032,-66
2021-01-07 01:19:31,561.67,513.60,561.67,561.67,1039812,28,20104,-65
2021-01-07 01:20:04,320.10,299.35,320.10,320.10,1044102,28,20040,-66
2021-01-07 01:20:34,453.10,413.63,453.10,453.10,1044124,28,20005,-65
2021-01-07 01:21:05,367.10,340.73,367.10,367.10,1039974,28,20101,-66
2021-01-07 01:21:35,512.72,464.83,512.72,512.72,1039932,28,20417,-65
2021-01-07 01:22:06,458.85,420.55,458.85,458.85,1040036,28,20027,-65
2021-01-07 01:22:37,405.13,377.38,405.13,405.13,1039918,28,20014,-65
2021-01-07 01:23:07,516.53,470.88,516.53,516.53,1039970,28,20100,-65
2021-01-07 01:23:38,403.30,374.33,403.30,403.30,1039879,28,20053,-65
2021-01-07 01:24:10,454.45,423.00,454.45,454.45,1035973,28,20021,-65
2021-01-07 01:24:40,579.92,529.38,579.92,579.92,1036096,28,20085,-65
2021-01-07 01:25:11,401.95,376.08,401.95,401.95,1035804,28,20018,-65
2021-01-07 01:25:42,411.63,384.90,411.63,411.63,1035985,28,20018,-65
2021-01-07 01:26:14,332.65,311.20,332.65,332.65,1035978,28,20336,-65
2021-01-07 01:26:45,574.92,521.20,574.92,574.92,1035890,28,20141,-65
2021-01-07 01:27:16,604.95,545.00,604.95,604.95,1035819,28,20512,-65
2021-01-07 01:27:46,528.58,477.40,528.58,528.58,1035800,28,20041,-65
2021-01-07 01:28:17,397.08,370.77,397.08,397.08,1035972,28,20010,-65
2021-01-07 01:28:48,384.77,357.92,384.77,384.77,1035953,28,20069,-65
2021-01-07 01:29:18,551.72,510.38,551.72,551.72,1031708,28,20030,-65
2021-01-07 01:29:49,369.50,345.52,369.50,369.50,1031792,28,20021,-65
2021-01-07 01:30:20,314.08,293.77,314.08,314.08,1031860,28,20018,-65
2021-01-07 01:30:51,318.80,296.95,318.80,318.80,1027902,28,20015,-65
2021-01-07 01:31:21,369.92,343.05,369.92,369.92,1035993,28,20017,-66
2021-01-07 01:31:52,395.08,369.35,395.08,395.08,1039836,28,20108,-65
2021-01-07 01:32:23,355.42,332.35,355.42,355.42,1031873,28,20019,-65
2021-01-07 01:32:53,625.25,562.08,625.25,625.25,1031899,28,20002,-65
2021-01-07 01:33:24,467.65,430.55,467.65,467.65,1035884,28,20370,-65
2021-01-07 01:33:55,385.25,360.90,385.25,385.25,1039778,28,20009,-65
2021-01-07 01:34:26,480.65,432.45,480.65,480.65,1031800,28,20038,-65
2021-01-07 01:34:56,383.48,357.88,383.48,383.48,1039930,28,20099,-65
2021-01-07 01:35:27,401.95,373.38,401.95,401.95,1031835,28,20101,-65
2021-01-07 01:35:57,520.28,479.23,520.28,520.28,1031669,28,20015,-65
2021-01-07 01:36:28,398.65,367.17,398.65,398.65,1035936,28,20018,-66
2021-01-07 01:37:02,499.10,448.85,499.10,499.10,1031860,28,20463,-65
2021-01-07 01:37:40,445.25,411.30,445.25,445.25,1035810,28,20037,-64
2021-01-07 01:38:11,331.48,310.05,331.48,331.48,1031677,28,20007,-65
2021-01-07 01:38:42,350.20,323.88,350.20,350.20,1035970,28,20420,-65
2021-01-07 01:39:14,303.42,283.88,303.42,303.42,1033096,28,20404,-65
2021-01-07 01:39:45,426.65,394.60,426.65,426.65,1036238,28,20072,-65
2021-01-07 01:40:15,343.20,320.38,343.20,343.20,1039888,28,20489,-65
2021-01-07 01:40:46,542.30,502.30,542.30,542.30,1040049,28,20014,-65
2021-01-07 01:41:16,369.95,344.52,369.95,369.95,1040080,28,20355,-65
2021-01-07 01:41:48,577.53,524.72,577.53,577.53,1035844,28,20022,-65
2021-01-07 01:42:25,516.13,464.55,516.13,516.13,1035742,28,20069,-65
2021-01-07 01:42:58,399.65,369.13,399.65,399.65,1031753,28,20026,-66
2021-01-07 01:43:29,378.70,350.98,378.70,378.70,1034649,28,20021,-64
2021-01-07 01:43:59,441.30,402.98,441.30,441.30,1031763,28,20022,-65
2021-01-07 01:44:30,439.73,403.23,439.73,439.73,1027707,28,20021,-65
2021-01-07 01:45:01,321.67,300.27,321.67,321.67,1031888,28,20554,-65
2021-01-07 01:45:31,458.70,428.52,458.70,458.70,1039870,28,20017,-65
2021-01-07 01:46:02,410.73,381.77,410.73,410.73,1031730,28,20042,-65
2021-01-07 01:46:33,359.90,336.98,359.90,359.90,1031816,28,20041,-65
2021-01-07 01:47:04,314.15,294.98,314.15,314.15,1035826,28,20026,-65
2021-01-07 01:47:34,420.30,391.95,420.30,420.30,1040078,28,20033,-65
2021-01-07 01:48:05,832.90,708.08,832.90,832.90,1044078,28,20013,-65
2021-01-07 01:48:36,504.50,454.40,504.50,504.50,1039799,28,20470,-65
2021-01-07 01:49:06,343.38,321.42,343.38,343.38,1035930,28,20471,-65
2021-01-07 01:49:37,520.63,475.35,520.63,520.63,1036047,28,20010,-65
2021-01-07 01:50:08,348.25,326.13,348.25,348.25,1035800,28,20076,-66
2021-01-07 01:50:39,472.08,430.58,472.08,472.08,1035705,28,20108,-65
2021-01-07 01:51:10,605.78,557.50,605.78,605.78,1040076,28,20482,-65
2021-01-07 01:51:41,709.83,635.05,709.83,709.83,1035844,28,20041,-65
2021-01-07 01:52:11,457.58,414.20,457.58,457.58,1039892,28,20103,-65
2021-01-07 01:52:42,584.90,534.42,584.90,584.90,1035788,28,20356,-65
2021-01-07 01:53:13,498.95,465.88,498.95,498.95,1035812,28,20506,-65
2021-01-07 01:53:43,381.95,356.98,381.95,381.95,1035942,28,20112,-66
2021-01-07 01:54:14,507.67,459.55,507.67,507.67,1040044,28,20014,-66
2021-01-07 01:54:45,472.50,436.73,472.50,472.50,1035619,28,20108,-66
2021-01-07 01:55:16,360.60,337.48,360.60,360.60,1031875,28,20006,-66
2021-01-07 01:55:47,394.67,368.75,394.67,394.67,1035846,28,20014,-66
2021-01-07 01:56:17,554.42,500.52,554.42,554.42,1040171,28,20017,-66
2021-01-07 01:56:48,360.20,336.92,360.20,360.20,1039842,28,20021,-67
2021-01-07 01:57:19,399.08,372.08,399.08,399.08,1035738,28,20529,-66
2021-01-07 01:57:50,395.73,361.85,395.73,395.73,1031872,28,20021,-66
2021-01-07 01:58:20,396.90,367.90,396.90,396.90,1031772,28,20042,-67
2021-01-07 01:58:51,329.98,307.48,329.98,329.98,1031670,28,20068,-66
2021-01-07 01:59:22,499.35,456.27,499.35,499.35,1027565,28,20011,-67
2021-01-07 01:59:52,544.20,503.10,544.20,544.20,1031949,28,20117,-66
2021-01-07 02:00:23,415.17,377.42,415.17,415.17,1035867,28,20487,-66
2021-01-07 02:00:54,383.42,358.45,383.42,383.42,1031702,28,20033,-66
2021-01-07 02:01:25,472.67,441.50,472.67,472.67,1031746,28,20014,-66
2021-01-07 02:01:56,533.75,493.98,533.75,533.75,1036134,28,20014,-66
2021-01-07 02:02:27,481.27,448.20,481.27,481.27,1037099,28,20458,-66
2021-01-07 02:02:58,458.05,418.13,458.05,458.05,1033621,28,20003,-66
2021-01-07 02:03:28,383.10,356.80,383.10,383.10,1036184,28,20002,-66
2021-01-07 02:03:59,381.95,356.45,381.95,381.95,1031813,28,20011,-66
2021-01-07 02:04:30,361.83,337.02,361.83,361.83,1031866,28,20515,-66
2021-01-07 02:05:02,405.95,378.50,405.95,405.95,1031724,28,20007,-66
2021-01-07 02:05:33,492.55,445.40,492.55,492.55,1035606,28,20022,-66
2021-01-07 02:06:03,1014.40,702.42,1014.40,1014.40,1027807,28,20408,-66
2021-01-07 02:06:34,365.20,341.15,365.20,365.20,1031747,28,20010,-66
2021-01-07 02:07:06,645.65,583.28,645.65,645.65,1043911,28,20023,-66
2021-01-07 02:07:37,435.48,401.90,435.48,435.48,1039863,28,20489,-66
2021-01-07 02:08:09,323.73,303.10,323.73,323.73,1035870,28,20014,-65
2021-01-07 02:08:40,344.83,319.92,344.83,344.83,1037049,28,20002,-66
2021-01-07 02:09:11,493.63,460.52,493.63,493.63,1044434,28,20009,-66
2021-01-07 02:09:42,406.30,377.40,406.30,406.30,1035968,28,20025,-66
2021-01-07 02:10:13,342.67,319.83,342.67,342.67,1040007,28,20096,-66
2021-01-07 02:10:44,456.10,424.85,456.10,456.10,1031704,28,20060,-66
2021-01-07 02:11:15,413.80,382.35,413.80,413.80,1035853,28,20025,-66
2021-01-07 02:11:46,409.05,378.48,409.05,409.05,1035826,28,20104,-66
2021-01-07 02:12:16,326.95,306.33,326.95,326.95,1035675,28,20021,-66
2021-01-07 02:12:47,553.55,510.15,553.55,553.55,1031749,28,20022,-65
2021-01-07 02:13:17,427.13,391.95,427.13,427.13,1031650,28,20533,-66
2021-01-07 02:13:48,343.60,320.63,343.60,343.60,1031821,28,20034,-66
2021-01-07 02:14:19,473.88,440.60,473.88,473.88,1035910,28,20025,-66
2021-01-07 02:14:49,513.17,468.45,513.17,513.17,1035970,28,20013,-66
2021-01-07 02:15:20,407.40,377.10,407.40,407.40,1031560,28,20018,-67
2021-01-07 02:15:51,327.42,307.02,327.42,327.42,1035854,28,20018,-67
2021-01-07 02:16:22,394.80,367.88,394.80,394.80,1039884,28,20462,-67
2021-01-07 02:16:54,379.08,355.60,379.08,379.08,1039918,28,20018,-68
2021-01-07 02:17:25,293.27,274.45,293.27,293.27,1035666,28,20101,-68
2021-01-07 02:17:55,436.25,404.90,436.25,436.25,1031876,28,20018,-67
2021-01-07 02:18:26,297.05,278.55,297.05,297.05,1027814,28,20387,-68
2021-01-07 02:18:57,387.42,361.30,387.42,387.42,1031873,28,20010,-68
2021-01-07 02:19:27,520.92,475.45,520.92,520.92,1035658,28,20448,-67
2021-01-07 02:19:58,368.85,344.08,368.85,368.85,1031711,28,20018,-67
2021-01-07 02:20:29,411.40,381.10,411.40,411.40,1031901,28,20542,-68
2021-01-07 02:21:00,417.65,387.83,417.65,417.65,1039894,28,20017,-67
2021-01-07 02:21:36,318.70,298.85,318.70,318.70,1039833,28,20094,-68
2021-01-07 02:22:07,477.08,440.52,477.08,477.08,1031673,28,20049,-68
2021-01-07 02:22:37,384.45,350.88,384.45,384.45,1035800,28,20436,-67
2021-01-07 02:23:08,405.65,377.73,405.65,405.65,1039945,28,20021,-67
2021-01-07 02:23:47,426.88,395.38,426.88,426.88,1039748,28,20016,-68
2021-01-07 02:24:18,401.15,372.50,401.15,401.15,1039862,28,20440,-68
2021-01-07 02:24:48,434.77,403.17,434.77,434.77,1031907,28,20069,-68
2021-01-07 02:25:19,396.75,367.98,396.75,396.75,1035800,28,20118,-68
2021-01-07 02:25:50,438.58,406.17,438.58,438.58,1039802,28,20013,-68
2021-01-07 02:26:20,312.83,293.38,312.83,312.83,1031822,28,20014,-68
2021-01-07 02:26:51,439.88,402.55,439.88,439.88,1035873,28,20136,-67
2021-01-07 02:27:21,469.42,436.90,469.42,469.42,1035959,28,20070,-68
2021-01-07 02:27:52,484.70,450.23,484.70,484.70,1035545,28,20076,-68
2021-01-07 02:28:23,458.95,425.35,458.95,458.95,1039772,28,20021,-67
2021-01-07 02:28:53,490.42,455.95,490.42,490.42,1039883,28,20410,-68
2021-01-07 02:29:24,619.53,564.72,619.53,619.53,1031808,28,20007,-68
2021-01-07 02:29:55,599.60,536.00,599.60,599.60,1035697,28,20010,-68
2021-01-07 02:30:26,388.70,360.50,388.70,388.70,1035864,28,20542,-68
2021-01-07 02:30:56,375.27,341.17,375.27,375.27,1036034,28,20064,-68
2021-01-07 02:31:27,383.98,357.10,383.98,383.98,1039948,28,20056,-67
2021-01-07 02:31:58,398.20,371.17,398.20,398.20,1043912,28,20012,-67
2021-01-07 02:32:28,405.77,376.20,405.77,405.77,1031653,28,20026,-68
2021-01-07 02:32:59,322.17,301.65,322.17,322.17,1035821,28,20010,-68
2021-01-07 02:33:30,685.38,616.30,685.38,685.38,1040035,28,20008,-68
2021-01-07 02:34:01,350.42,326.25,350.42,350.42,1035766,28,20383,-68
2021-01-07 02:34:31,336.35,313.90,336.35,336.35,1031640,28,20015,-68
2021-01-07 02:35:02,433.05,398.08,433.05,433.05,1035968,28,20030,-68
2021-01-07 02:35:33,425.05,393.48,425.05,425.05,1035775,28,20447,-68
2021-01-07 02:36:04,449.17,414.92,449.17,449.17,1031595,28,20023,-68
2021-01-07 02:36:35,349.25,326.15,349.25,349.25,1035702,28,20049,-68
2021-01-07 02:37:06,325.00,303.70,325.00,325.00,1035852,28,20441,-68
2021-01-07 02:37:37,416.42,387.05,416.42,416.42,1039924,28,20059,-67
2021-01-07 02:38:11,356.75,329.25,356.75,356.75,1039825,28,20104,-67
2021-01-07 02:38:41,293.58,275.08,293.58,293.58,1035875,28,20502,-67
2021-01-07 02:39:12,302.25,283.75,302.25,302.25,1043951,28,20009,-67
2021-01-07 02:39:43,388.58,361.42,388.58,388.58,1039882,28,20463,-67
2021-01-07 02:40:14,560.47,510.17,560.47,560.47,1039809,28,20087,-67
2021-01-07 02:40:44,443.65,411.70,443.65,443.65,1035751,28,20477,-67
2021-01-07 02:41:15,316.42,296.02,316.42,316.42,1031742,28,20022,-67
2021-01-07 02:41:55,431.00,392.08,431.00,431.00,1044084,28,20024,-67
2021-01-07 02:42:25,397.00,370.02,397.00,397.00,1031633,28,20105,-67
2021-01-07 02:42:56,415.77,387.25,415.77,415.77,1039700,28,20021,-67
2021-01-07 02:43:27,318.48,298.38,318.48,318.48,1039878,28,20088,-67
2021-01-07 02:43:57,349.00,326.60,349.00,349.00,1035778,28,20090,-67
2021-01-07 02:44:28,403.10,375.30,403.10,403.10,1035798,28,20548,-67
2021-01-07 02:44:59,347.38,325.10,347.38,347.38,1035854,28,20013,-67
2021-01-07 02:45:29,430.40,399.95,430.40,430.40,1032243,28,20471,-67
2021-01-07 02:46:00,284.42,266.42,284.42,284.42,1040022,28,20055,-67
2021-01-07 02:46:31,402.83,376.70,402.83,402.83,1036107,28,20072,-67
2021-01-07 02:47:02,506.42,467.20,506.42,506.42,1036491,28,20411,-67
2021-01-07 02:47:32,296.58,277.33,296.58,296.58,1036545,28,20508,-67
2021-01-07 02:48:03,321.10,300.48,321.10,321.10,1036664,28,20055,-67
2021-01-07 02:48:34,542.03,490.00,542.03,542.03,1040618,28,20501,-67
2021-01-07 02:49:04,329.35,308.27,329.35,329.35,1036609,28,20093,-67
2021-01-07 02:49:35,331.80,311.00,331.80,331.80,1036447,28,20018,-67
2021-01-07 02:50:06,545.13,502.17,545.13,545.13,1040728,28,20018,-67
2021-01-07 02:50:37,380.88,355.50,380.88,380.88,1036472,28,20439,-68
2021-01-07 02:51:07,330.13,309.13,330.13,330.13,1036442,28,20100,-67
2021-01-07 02:51:38,350.83,327.50,350.83,350.83,1040576,28,20028,-67
2021-01-07 02:52:09,376.95,349.52,376.95,376.95,1040546,28,20036,-66
2021-01-07 02:52:39,385.25,358.85,385.25,385.25,1040531,28,20013,-67
2021-01-07 02:53:10,405.02,374.33,405.02,405.02,1032415,28,20026,-67
2021-01-07 02:53:41,420.95,393.20,420.95,420.95,1036431,28,20014,-67
2021-01-07 02:54:11,377.20,352.80,377.20,377.20,1036703,28,20022,-67
2021-01-07 02:54:42,471.67,437.13,471.67,471.67,1036459,28,20060,-67
2021-01-07 02:55:13,312.67,292.83,312.67,312.67,1040473,28,20036,-67
2021-01-07 02:55:44,316.55,295.95,316.55,316.55,1032453,28,20050,-67
2021-01-07 02:56:14,377.13,351.67,377.13,377.13,1036631,28,20018,-67
2021-01-07 02:56:45,356.23,333.73,356.23,356.23,1032653,28,20010,-67
2021-01-07 02:57:16,364.80,339.85,364.80,364.80,1040427,28,20013,-66
2021-01-07 02:57:46,354.92,332.27,354.92,354.92,1040816,28,20017,-67
2021-01-07 02:58:17,344.10,319.70,344.10,344.10,1040692,28,20017,-67
2021-01-07 02:58:48,336.08,314.27,336.08,336.08,1028514,28,20086,-67
2021-01-07 02:59:19,319.27,298.75,319.27,319.27,1032345,28,20502,-67
2021-01-07 02:59:49,431.23,392.70,431.23,431.23,1036530,28,20525,-67
2021-01-07 03:00:20,362.15,330.58,362.15,362.15,1036423,28,20018,-67
2021-01-07 03:00:51,407.05,379.13,407.05,407.05,1032760,28,20073,-67
2021-01-07 03:01:21,488.63,454.98,488.63,488.63,1040482,28,20486,-67
2021-01-07 03:01:52,405.00,375.77,405.00,405.00,1040627,28,20060,-67
2021-01-07 03:02:22,333.13,311.90,333.13,333.13,1032421,28,20018,-67
2021-01-07 03:02:53,374.50,346.92,374.50,374.50,1040825,28,20096,-67
2021-01-07 03:03:24,384.02,351.50,384.02,384.02,1036150,28,20029,-67
2021-01-07 03:03:55,338.50,312.75,338.50,338.50,1036500,28,20017,-67
2021-01-07 03:04:26,465.83,424.20,465.83,465.83,1032465,28,20015,-67
2021-01-07 03:04:57,382.83,358.67,382.83,382.83,1032443,28,20033,-67
2021-01-07 03:05:27,574.30,519.83,574.30,574.30,1032222,28,20387,-67
2021-01-07 03:05:58,367.67,343.77,367.67,367.67,1036490,28,20010,-67
2021-01-07 03:06:28,333.00,312.55,333.00,333.00,1036878,28,20478,-67
2021-01-07 03:06:59,339.40,317.77,339.40,339.40,1036601,28,20014,-67
2021-01-07 03:07:30,384.90,359.20,384.90,384.90,1036330,28,20474,-66
2021-01-07 03:08:00,410.50,381.02,410.50,410.50,1036412,28,20032,-67
2021-01-07 03:08:31,526.55,475.80,526.55,526.55,1040710,28,20018,-67
2021-01-07 03:09:01,579.33,526.30,579.33,579.33,1040661,28,20043,-67
2021-01-07 03:09:32,658.35,598.03,658.35,658.35,1036267,28,20087,-67
2021-01-07 03:10:05,357.02,334.42,357.02,357.02,1044523,28,20132,-66
2021-01-07 03:10:36,334.60,313.40,334.60,334.60,1040603,28,20492,-67
2021-01-07 03:11:06,293.45,275.05,293.45,293.45,1036491,28,20022,-67
2021-01-07 03:11:37,400.88,374.85,400.88,400.88,1036296,28,20021,-67
2021-01-07 03:12:15,392.23,366.58,392.23,392.23,1032381,28,20118,-67
2021-01-07 03:12:46,354.55,331.35,354.55,354.55,1032529,28,20074,-66
2021-01-07 03:13:16,452.20,414.35,452.20,452.20,1034829,28,20021,-67
2021-01-07 03:13:47,511.48,452.90,511.48,511.48,1037820,28,20018,-67
2021-01-07 03:14:17,329.73,309.30,329.73,329.73,1040596,28,20009,-67
2021-01-07 03:14:48,382.27,355.55,382.27,382.27,1032390,28,20019,-67
2021-01-07 03:15:19,357.58,334.20,357.58,357.58,1032416,28,20105,-67
2021-01-07 03:15:49,402.60,371.23,402.60,402.60,1036548,28,20014,-67
2021-01-07 03:16:19,441.33,404.48,441.33,441.33,1037848,28,20109,-67
2021-01-07 03:16:50,388.98,361.20,388.98,388.98,1037350,28,20017,-67
2021-01-07 03:17:21,355.30,331.65,355.30,355.30,1048923,28,20012,-67
2021-01-07 03:17:51,547.60,501.20,547.60,547.60,1040407,28,20025,-67
2021-01-07 03:18:22,312.05,292.88,312.05,312.05,1032244,28,20017,-67
2021-01-07 03:18:53,341.83,318.08,341.83,341.83,1032374,28,20356,-67
2021-01-07 03:19:23,422.77,385.00,422.77,422.77,1040431,28,20037,-67
2021-01-07 03:19:54,351.42,328.52,351.42,351.42,1032436,28,20030,-69
2021-01-07 03:20:24,417.77,383.77,417.77,417.77,1040548,28,20002,-67
2021-01-07 03:20:55,387.02,356.38,387.02,387.02,1040612,28,20006,-67
2021-01-07 03:21:25,359.63,336.50,359.63,359.63,1040521,28,20025,-67
2021-01-07 03:21:56,326.50,305.13,326.50,326.50,1032513,28,20431,-66
2021-01-07 03:22:27,338.02,315.70,338.02,338.02,1040386,28,20063,-67
2021-01-07 03:22:58,334.45,309.85,334.45,334.45,1036573,28,20006,-68
2021-01-07 03:23:28,371.65,345.63,371.65,371.65,1040545,28,20009,-67
2021-01-07 03:23:59,555.47,513.58,555.47,555.47,1036385,28,20356,-67
2021-01-07 03:24:29,379.58,354.83,379.58,379.58,1036268,28,20191,-67
2021-01-07 03:25:00,327.90,307.88,327.90,327.90,1036383,28,20018,-67
2021-01-07 03:25:31,337.40,316.27,337.40,337.40,1044713,28,20005,-67
2021-01-07 03:26:01,424.52,395.70,424.52,424.52,1032306,28,20006,-67
2021-01-07 03:26:32,343.75,320.95,343.75,343.75,1040499,28,19997,-67
2021-01-07 03:27:03,535.33,490.05,535.33,535.33,1044625,28,20013,-67
2021-01-07 03:27:34,443.02,407.85,443.02,443.02,1040535,28,20021,-67
2021-01-07 03:28:04,308.38,287.90,308.38,308.38,1036616,28,20010,-67
2021-01-07 03:28:35,423.95,384.50,423.95,423.95,1036504,28,20033,-67
2021-01-07 03:29:06,423.85,389.98,423.85,423.85,1036483,28,20363,-67
2021-01-07 03:29:36,318.58,293.60,318.58,318.58,1032317,28,20157,-67
2021-01-07 03:30:07,367.23,338.77,367.23,367.23,1036659,28,20082,-67
2021-01-07 03:30:38,405.45,371.92,405.45,405.45,1036248,28,20486,-67
2021-01-07 03:31:09,373.10,343.80,373.10,373.10,1036550,28,20002,-67
2021-01-07 03:31:40,468.55,427.58,468.55,468.55,1032678,28,20240,-67
2021-01-07 03:32:10,339.67,317.75,339.67,339.67,1036651,28,20102,-67
2021-01-07 03:32:41,378.58,352.88,378.58,378.58,1036189,28,20108,-67
2021-01-07 03:33:11,312.02,292.00,312.02,312.02,1036481,28,20012,-66
2021-01-07 03:33:42,371.50,344.95,371.50,371.50,1036298,28,20032,-67
2021-01-07 03:34:13,304.10,285.33,304.10,304.10,1032271,28,20006,-67
2021-01-07 03:34:43,348.38,324.42,348.38,348.38,1028247,28,20467,-67
2021-01-07 03:35:14,335.15,313.92,335.15,335.15,1032339,28,20475,-67
2021-01-07 03:35:45,405.67,379.25,405.67,405.67,1032458,28,20002,-67
2021-01-07 03:36:15,313.38,293.75,313.38,313.38,1032327,28,20014,-67
2021-01-07 03:36:46,473.75,433.90,473.75,473.75,1032265,28,20011,-67
2021-01-07 03:37:16,467.23,427.17,467.23,467.23,1032225,28,20013,-67
2021-01-07 03:37:47,331.67,308.38,331.67,331.67,1036386,28,20443,-67
2021-01-07 03:38:17,323.08,301.98,323.08,323.08,1040546,28,20010,-67
2021-01-07 03:38:48,486.35,400.13,486.35,486.35,1036134,28,20108,-66
2021-01-07 03:39:18,392.58,364.45,392.58,392.58,1040430,28,20580,-67
2021-01-07 03:39:49,357.70,331.38,357.70,357.70,1036194,28,20018,-67
2021-01-07 03:40:20,350.23,328.05,350.23,350.23,1044584,28,20013,-67
2021-01-07 03:40:50,334.15,312.52,334.15,334.15,1040318,28,20024,-67
2021-01-07 03:41:21,343.55,321.20,343.55,343.55,1044440,28,20179,-67
2021-01-07 03:41:51,381.58,351.35,381.58,381.58,1036298,28,20021,-67
2021-01-07 03:42:22,281.85,264.30,281.85,281.85,1032299,28,20050,-67
2021-01-07 03:42:52,461.65,423.67,461.65,461.65,1036294,28,20384,-67
2021-01-07 03:43:23,388.15,357.23,388.15,388.15,1032213,28,20014,-67
2021-01-07 03:43:54,331.40,310.17,331.40,331.40,1036499,28,20096,-67
2021-01-07 03:44:24,374.70,348.50,374.70,374.70,1036239,28,20010,-67
2021-01-07 03:44:56,455.05,410.35,455.05,455.05,1036393,28,20021,-67
2021-01-07 03:45:26,328.98,307.60,328.98,328.98,1044227,28,20448,-67
2021-01-07 03:45:57,317.85,297.60,317.85,317.85,1036374,28,20014,-67
2021-01-07 03:46:28,318.67,298.13,318.67,318.67,1032274,28,20026,-67
2021-01-07 03:46:58,323.00,303.23,323.00,323.00,1036233,28,20458,-67
2021-01-07 03:47:29,348.60,325.13,348.60,348.60,1036299,28,20018,-67
2021-01-07 03:48:00,358.33,334.25,358.33,358.33,1040488,28,20382,-67
2021-01-07 03:48:31,496.83,456.10,496.83,496.83,1036644,28,20045,-67
2021-01-07 03:49:02,326.77,306.20,326.77,326.77,1032311,28,20056,-67
2021-01-07 03:49:32,400.15,369.85,400.15,400.15,1036310,28,20491,-66
2021-01-07 03:50:03,398.20,368.20,398.20,398.20,1036608,28,20018,-67
2021-01-07 03:50:34,315.25,295.42,315.25,315.25,1040731,28,20426,-67
2021-01-07 03:51:05,352.13,328.02,352.13,352.13,1040533,28,20010,-67
2021-01-07 03:51:35,436.55,400.40,436.55,436.55,1040441,28,20096,-67
2021-01-07 03:52:06,447.02,406.88,447.02,447.02,1044461,28,20013,-67
2021-01-07 03:52:37,521.67,477.02,521.67,521.67,1036250,28,20029,-67
2021-01-07 03:53:08,338.48,313.23,338.48,338.48,1036281,28,20014,-66
2021-01-07 03:53:38,358.98,331.75,358.98,358.98,1040270,28,20044,-67
2021-01-07 03:54:09,467.08,429.90,467.08,467.08,1040379,28,20524,-67
2021-01-07 03:54:39,335.02,311.88,335.02,335.02,1044700,28,20017,-67
2021-01-07 03:55:10,336.25,314.70,336.25,336.25,1044295,28,20009,-67
2021-01-07 03:55:41,363.00,340.25,363.00,363.00,1036104,28,20068,-67
2021-01-07 03:56:11,405.20,374.17,405.20,405.20,1032354,28,20117,-67
2021-01-07 03:56:42,425.77,396.52,425.77,425.77,1032273,28,20101,-67
2021-01-07 03:57:12,342.35,319.58,342.35,342.35,1032203,28,20022,-67
2021-01-07 03:57:43,397.13,371.75,397.13,397.13,1035803,28,20041,-67
2021-01-07 03:58:13,373.92,349.10,373.92,373.92,1031661,28,20464,-67
2021-01-07 03:58:45,489.45,441.40,489.45,489.45,1028164,28,20503,-67
2021-01-07 03:59:16,411.15,372.20,411.15,411.15,1032272,28,20093,-67
2021-01-07 03:59:46,307.65,288.25,307.65,307.65,1031911,28,20026,-67
2021-01-07 04:00:17,449.77,415.95,449.77,449.77,1032222,28,20105,-67
2021-01-07 04:00:47,329.40,308.25,329.40,329.40,1036357,28,20013,-67
2021-01-07 04:01:18,346.90,324.58,346.90,346.90,1036270,28,20014,-67
2021-01-07 04:01:49,317.88,297.63,317.88,317.88,1032108,28,20082,-67
2021-01-07 04:02:19,316.20,294.92,316.20,316.20,1036205,28,20075,-67
2021-01-07 04:02:50,330.90,309.02,330.90,330.90,1036349,28,20028,-67
2021-01-07 04:03:20,365.40,339.00,365.40,365.40,1028249,28,20014,-67
2021-01-07 04:03:51,403.92,376.55,403.92,403.92,1031979,28,20006,-67
2021-01-07 04:04:22,344.48,320.58,344.48,344.48,1036187,28,20463,-67
2021-01-07 04:04:52,395.55,368.63,395.55,395.55,1036283,28,20589,-67
2021-01-07 04:05:23,422.17,391.92,422.17,422.17,1040210,28,20010,-67
2021-01-07 04:05:54,429.45,400.08,429.45,429.45,1032116,28,20478,-67
2021-01-07 04:06:25,338.80,317.48,338.80,338.80,1028259,28,20019,-67
2021-01-07 04:06:55,491.27,449.25,491.27,491.27,1032184,28,20019,-67
2021-01-07 04:07:26,468.05,427.95,468.05,468.05,1036243,28,20490,-68
2021-01-07 04:07:56,268.45,251.75,268.45,268.45,1031995,28,20612,-67
2021-01-07 04:08:27,359.50,336.70,359.50,359.50,1032137,28,20017,-67
2021-01-07 04:08:58,425.15,391.40,425.15,425.15,1040265,28,20073,-67
2021-01-07 04:09:29,367.52,342.23,367.52,367.52,1036261,28,20528,-67
2021-01-07 04:09:59,374.20,346.45,374.20,374.20,1035807,28,20526,-67
2021-01-07 04:10:30,478.40,441.30,478.40,478.40,1036175,28,20432,-67
2021-01-07 04:11:01,451.23,420.27,451.23,451.23,1036549,28,20033,-67
2021-01-07 04:11:31,379.45,352.58,379.45,379.45,1040375,28,20442,-67
2021-01-07 04:12:02,407.65,379.65,407.65,407.65,1036186,28,20509,-67
2021-01-07 04:12:33,332.40,311.83,332.40,332.40,1036101,28,20014,-67
2021-01-07 04:13:05,375.35,343.65,375.35,375.35,1036138,28,20096,-67
2021-01-07 04:13:35,328.92,308.10,328.92,328.92,1036210,28,20032,-67
2021-01-07 04:14:06,304.77,285.15,304.77,304.77,1036153,28,20022,-67
2021-01-07 04:14:36,332.63,310.63,332.63,332.63,1036157,28,20021,-67
2021-01-07 04:15:07,344.45,319.65,344.45,344.45,1040323,28,20075,-67
2021-01-07 04:15:38,338.38,317.10,338.38,338.38,1036187,28,20418,-67
2021-01-07 04:16:08,362.45,338.00,362.45,362.45,1036122,28,20022,-67
2021-01-07 04:16:39,321.05,300.15,321.05,321.05,1036100,28,20022,-67
2021-01-07 04:17:10,416.95,378.50,416.95,416.95,1036158,28,20478,-68
2021-01-07 04:17:40,433.05,394.25,433.05,433.05,1032200,28,20018,-68
2021-01-07 04:18:11,385.05,359.50,385.05,385.05,1036027,28,20024,-67
2021-01-07 04:18:41,350.92,328.08,350.92,350.92,1040220,28,20032,-68
2021-01-07 04:19:12,343.58,321.45,343.58,343.58,1032122,28,20018,-68
2021-01-07 04:19:43,374.17,349.83,374.17,374.17,1036210,28,20014,-67
2021-01-07 04:20:14,365.73,333.85,365.73,365.73,1040252,28,20401,-68
2021-01-07 04:20:44,360.30,333.08,360.30,360.30,1040195,28,20079,-67
2021-01-07 04:21:22,318.80,297.80,318.80,318.80,1040182,28,20009,-67
2021-01-07 04:21:53,515.70,465.67,515.70,515.70,1044579,28,20025,-68
2021-01-07 04:22:24,385.92,355.75,385.92,385.92,1044246,28,20396,-67
2021-01-07 04:22:54,584.72,509.58,584.72,584.72,1036169,28,20022,-67
2021-01-07 04:23:25,386.50,359.45,386.50,386.50,1040252,28,20156,-68
2021-01-07 04:23:55,500.27,453.48,500.27,500.27,1036194,28,20421,-67
2021-01-07 04:24:26,383.95,351.42,383.95,383.95,1040210,28,20013,-67
2021-01-07 04:24:57,380.10,355.45,380.10,380.10,1040251,28,20036,-68
2021-01-07 04:25:28,298.10,279.55,298.10,298.10,1036300,28,20494,-68
2021-01-07 04:25:58,324.25,303.25,324.25,324.25,1036169,28,20064,-67
2021-01-07 04:26:29,364.95,339.95,364.95,364.95,1036076,28,20553,-67
2021-01-07 04:27:02,383.27,353.58,383.27,383.27,1036039,28,20018,-67
2021-01-07 04:27:33,343.75,321.25,343.75,343.75,1036166,28,20431,-68
2021-01-07 04:28:03,486.95,449.58,486.95,486.95,1036179,28,20009,-68
2021-01-07 04:28:34,394.92,364.15,394.92,394.92,1032168,28,20044,-68
2021-01-07 04:29:05,399.25,366.42,399.25,399.25,1032505,28,20463,-67
2021-01-07 04:29:36,599.20,541.42,599.20,599.20,1041167,28,20013,-68
2021-01-07 04:30:07,554.00,499.13,554.00,554.00,1046204,28,20081,-67
2021-01-07 04:30:38,441.42,409.67,441.42,441.42,1040452,28,20462,-68
2021-01-07 04:31:09,391.52,360.35,391.52,391.52,1036108,28,20025,-67
2021-01-07 04:31:40,366.00,340.40,366.00,366.00,1036186,28,20049,-67
2021-01-07 04:32:11,296.98,274.98,296.98,296.98,1040239,28,20049,-68
2021-01-07 04:32:41,372.73,342.48,372.73,372.73,1032281,28,20356,-68
2021-01-07 04:33:12,489.48,451.20,489.48,489.48,1036540,28,20024,-68
2021-01-07 04:33:43,397.75,369.25,397.75,397.75,1036258,28,20010,-68
2021-01-07 04:34:14,385.65,359.98,385.65,385.65,1036338,28,20100,-67
2021-01-07 04:34:45,332.38,309.45,332.38,332.38,1036308,28,20009,-68
2021-01-07 04:35:15,449.23,407.88,449.23,449.23,1039970,28,20009,-68
2021-01-07 04:35:46,382.23,357.83,382.23,382.23,1036234,28,20029,-68
2021-01-07 04:36:17,369.42,342.02,369.42,369.42,1040209,28,20026,-68
2021-01-07 04:36:48,399.77,373.50,399.77,399.77,1032049,28,20473,-68
2021-01-07 04:37:19,445.27,412.88,445.27,445.27,1036346,28,20082,-67
2021-01-07 04:37:50,389.92,360.90,389.92,389.92,1036111,28,20156,-68
2021-01-07 04:38:20,362.33,338.58,362.33,362.33,1040776,28,20462,-68
2021-01-07 04:38:51,323.92,302.80,323.92,323.92,1040219,28,20463,-68
2021-01-07 04:39:22,310.15,288.77,310.15,310.15,1040063,28,20018,-68
2021-01-07 04:39:52,534.95,490.55,534.95,534.95,1036233,28,20022,-68
2021-01-07 04:40:23,374.83,348.38,374.83,374.83,1032189,28,20014,-68
2021-01-07 04:40:53,386.65,356.63,386.65,386.65,1036170,28,20079,-69
2021-01-07 04:41:24,333.05,311.10,333.05,333.05,1031948,28,20018,-68
2021-01-07 04:41:54,317.63,295.00,317.63,317.63,1032131,28,20025,-68
2021-01-07 04:42:28,332.58,310.02,332.58,332.58,1028050,28,20829,-67
2021-01-07 04:42:59,388.83,361.23,388.83,388.83,1033215,28,20183,-68
2021-01-07 04:43:29,480.45,437.27,480.45,480.45,1036960,28,20018,-67
2021-01-07 04:44:00,378.98,354.40,378.98,378.98,1045019,28,20100,-68
2021-01-07 04:44:31,354.42,325.35,354.42,354.42,1044434,28,20009,-68
2021-01-07 04:45:01,498.77,454.35,498.77,498.77,1040387,28,20014,-68
2021-01-07 04:45:32,393.13,363.63,393.13,393.13,1040046,28,20005,-68
2021-01-07 04:46:03,372.95,348.83,372.95,372.95,1032222,28,20038,-68
2021-01-07 04:46:33,649.58,561.08,649.58,649.58,1036241,28,20021,-68
2021-01-07 04:47:04,392.80,367.27,392.80,392.80,1036421,28,20014,-68
2021-01-07 04:47:36,337.30,315.80,337.30,337.30,1039952,28,20017,-68
2021-01-07 04:48:07,385.13,359.75,385.13,385.13,1036109,28,20390,-68
2021-01-07 04:48:39,312.00,291.88,312.00,312.00,1036703,28,20407,-68
2021-01-07 04:49:10,307.52,287.70,307.52,307.52,1036737,28,20092,-67
2021-01-07 04:49:40,366.08,339.83,366.08,366.08,1032657,28,20514,-68
2021-01-07 04:50:11,360.00,335.70,360.00,360.00,1040257,28,20359,-68
2021-01-07 04:50:42,357.25,332.73,357.25,357.25,1040176,28,20440,-68
2021-01-07 04:51:13,354.90,332.25,354.90,354.90,1036067,28,20025,-68
2021-01-07 04:51:43,384.35,359.25,384.35,384.35,1027911,28,20137,-68
2021-01-07 04:52:14,339.73,313.75,339.73,339.73,1036188,28,20532,-68
2021-01-07 04:52:45,462.20,424.13,462.20,462.20,1036045,28,20044,-68
2021-01-07 04:53:15,328.33,307.35,328.33,328.33,1032078,28,20019,-68
2021-01-07 04:53:46,531.42,487.75,531.42,531.42,1035861,28,20029,-68
2021-01-07 04:54:17,493.30,452.15,493.30,493.30,1040116,28,20017,-68
2021-01-07 04:54:50,512.67,461.45,512.67,512.67,1044517,28,20020,-68
2021-01-07 04:55:21,348.55,323.75,348.55,348.55,1040189,28,20063,-67
2021-01-07 04:55:52,288.98,270.90,288.98,288.98,1040730,28,20434,-68
2021-01-07 04:56:23,315.70,295.30,315.70,315.70,1044315,28,20096,-68
2021-01-07 04:56:53,347.45,323.95,347.45,347.45,1044395,28,20009,-67
2021-01-07 04:57:24,431.20,400.20,431.20,431.20,1035987,28,20010,-67
2021-01-07 04:57:55,411.15,378.48,411.15,411.15,1035969,28,20418,-68
2021-01-07 04:58:26,490.20,451.65,490.20,490.20,1032026,28,20014,-68
2021-01-07 04:58:56,454.10,410.17,454.10,454.10,1036115,28,20033,-67
2021-01-07 04:59:27,416.70,387.80,416.70,416.70,1036102,28,20109,-68
2021-01-07 04:59:58,392.85,365.05,392.85,392.85,1040113,28,20010,-67
2021-01-07 05:00:28,581.92,526.78,581.92,581.92,1035947,28,20010,-68
2021-01-07 05:00:59,360.35,333.83,360.35,360.35,1040258,28,20068,-68
2021-01-07 05:01:29,308.73,288.98,308.73,308.73,1040315,28,20014,-68
2021-01-07 05:02:01,526.72,474.33,526.72,526.72,1040008,28,20426,-68
2021-01-07 05:02:32,333.17,312.20,333.17,333.17,1035930,28,20010,-67
2021-01-07 05:03:03,289.48,270.63,289.48,289.48,1031964,28,20011,-68
2021-01-07 05:03:34,382.45,355.85,382.45,382.45,1040210,28,20017,-67
2021-01-07 05:04:05,326.02,303.55,326.02,326.02,1035965,28,20117,-67
2021-01-07 05:04:45,556.10,510.05,556.10,556.10,1031849,28,20018,-68
2021-01-07 05:05:16,433.27,400.40,433.27,433.27,1040147,28,20362,-68
2021-01-07 05:05:48,326.63,304.90,326.63,326.63,1040098,28,20018,-68
2021-01-07 05:06:26,377.52,352.77,377.52,377.52,1035823,28,20006,-67
2021-01-07 05:06:57,342.30,318.55,342.30,342.30,1035967,28,20457,-68
2021-01-07 05:07:28,424.02,390.23,424.02,424.02,1036016,28,20092,-68
2021-01-07 05:07:58,453.67,414.90,453.67,453.67,1036157,28,20399,-68
2021-01-07 05:08:28,435.15,397.17,435.15,435.15,1027780,28,20015,-67
2021-01-07 05:09:00,297.58,278.08,297.58,297.58,1031957,28,20003,-68
2021-01-07 05:09:32,404.13,376.45,404.13,404.13,1031685,28,20101,-68
2021-01-07 05:10:03,281.45,263.63,281.45,281.45,1031708,28,20049,-68
2021-01-07 05:10:34,406.60,374.95,406.60,406.60,1035788,28,20018,-67
2021-01-07 05:11:05,383.48,356.10,383.48,383.48,1036117,28,20415,-68
2021-01-07 05:11:35,352.95,329.65,352.95,352.95,1027948,28,20011,-68
2021-01-07 05:12:06,460.75,429.23,460.75,460.75,1036062,28,20480,-68
2021-01-07 05:12:37,528.70,484.05,528.70,528.70,1039810,28,20014,-67
2021-01-07 05:13:08,605.33,548.40,605.33,605.33,1036003,28,20018,-67
2021-01-07 05:13:38,338.60,314.42,338.60,338.60,1031897,28,20474,-68
2021-01-07 05:14:10,381.55,356.92,381.55,381.55,1040232,28,20005,-68
2021-01-07 05:14:41,336.23,314.20,336.23,336.23,1039783,28,20084,-67
2021-01-07 05:15:12,372.35,346.30,372.35,372.35,1040082,28,20128,-68
2021-01-07 05:15:43,285.33,264.63,285.33,285.33,1048240,28,20013,-68
2021-01-07 05:16:21,333.83,311.95,333.83,333.83,1040469,28,20021,-68
2021-01-07 05:16:52,356.10,330.73,356.10,356.10,1039799,28,20010,-67
2021-01-07 05:17:23,421.45,389.00,421.45,421.45,1040046,28,20009,-68
2021-01-07 05:17:59,355.83,328.40,355.83,355.83,1039974,28,20021,-68
2021-01-07 05:18:29,345.67,322.77,345.67,345.67,1031946,28,20014,-68
2021-01-07 05:19:01,363.77,333.67,363.77,363.77,1035859,28,20458,-68
2021-01-07 05:19:32,334.67,313.02,334.67,334.67,1044123,28,20009,-68
2021-01-07 05:20:08,388.02,360.50,388.02,388.02,1031905,28,20490,-67
2021-01-07 05:20:39,326.98,305.50,326.98,326.98,1031887,28,20022,-67
2021-01-07 05:21:10,487.08,440.75,487.08,487.08,1040170,28,20512,-68
2021-01-07 05:21:40,356.60,331.98,356.60,356.60,1032109,28,20021,-68
2021-01-07 05:22:11,409.80,376.20,409.80,409.80,1040401,28,20006,-66
2021-01-07 05:22:42,376.30,351.80,376.30,376.30,1040301,28,20010,-68
2021-01-07 05:23:12,360.88,337.73,360.88,360.88,1040924,28,20462,-68
2021-01-07 05:23:44,486.70,453.77,486.70,486.70,1036388,28,20018,-68
2021-01-07 05:24:14,376.17,351.05,376.17,376.17,1036261,28,20016,-67
2021-01-07 05:24:45,390.33,361.88,390.33,390.33,1040349,28,20057,-68
2021-01-07 05:25:17,343.27,321.02,343.27,343.27,1044270,28,20012,-68
2021-01-07 05:25:49,357.40,333.55,357.40,357.40,1044677,28,20024,-68
2021-01-07 05:26:20,312.90,293.25,312.90,312.90,1040394,28,20390,-68
2021-01-07 05:26:51,313.08,293.45,313.08,313.08,1032895,28,20170,-68
2021-01-07 05:27:21,670.40,597.75,670.40,670.40,1032045,28,20017,-67
2021-01-07 05:27:52,315.88,294.85,315.88,315.88,1040719,28,20022,-68
2021-01-07 05:28:23,455.08,417.17,455.08,455.08,1044699,28,20092,-68
2021-01-07 05:28:54,429.75,393.70,429.75,429.75,1040570,28,20462,-68
2021-01-07 05:29:24,517.22,479.23,517.22,517.22,1043943,28,20017,-67
2021-01-07 05:29:58,317.30,297.17,317.30,317.30,1040694,28,20013,-68
2021-01-07 05:30:30,327.27,305.60,327.27,327.27,1036380,28,20020,-68
2021-01-07 05:31:01,318.58,298.33,318.58,318.58,1037064,28,20021,-70
2021-01-07 05:31:32,326.40,304.33,326.40,326.40,1036279,28,20010,-67
2021-01-07 05:32:03,341.25,318.33,341.25,341.25,1036824,28,20048,-67
2021-01-07 05:32:35,399.80,372.33,399.80,399.80,1040365,28,20060,-67
2021-01-07 05:33:06,384.27,359.10,384.27,384.27,1048517,28,20051,-67
2021-01-07 05:33:38,454.42,411.83,454.42,454.42,1048697,28,20009,-67
2021-01-07 05:34:08,399.63,372.67,399.63,399.63,1048498,28,20019,-68
2021-01-07 05:34:47,501.75,443.73,501.75,501.75,1048670,28,20512,-68
2021-01-07 05:35:19,375.70,349.52,375.70,375.70,1048478,28,20013,-68
2021-01-07 05:35:49,416.35,383.15,416.35,416.35,1036279,28,20419,-67
2021-01-07 05:36:20,498.58,456.08,498.58,498.58,1032417,28,20097,-68
2021-01-07 05:36:55,396.35,367.88,396.35,396.35,1036208,28,20109,-68
2021-01-07 05:37:26,385.60,359.92,385.60,385.60,1040072,28,20020,-68
2021-01-07 05:37:57,330.63,309.42,330.63,330.63,1035810,28,20013,-68
2021-01-07 05:38:35,306.98,287.35,306.98,306.98,1031794,28,20117,-68
2021-01-07 05:39:06,307.05,284.50,307.05,307.05,1035959,28,20463,-68
2021-01-07 05:39:36,322.85,301.98,322.85,322.85,1039733,28,20039,-68
2021-01-07 05:40:08,404.90,375.35,404.90,404.90,1035832,28,20010,-67
2021-01-07 05:40:38,443.55,409.65,443.55,443.55,1044166,28,20427,-68
2021-01-07 05:41:11,398.13,366.88,398.13,398.13,1040079,28,20022,-68
2021-01-07 05:41:42,483.83,450.48,483.83,483.83,1040055,28,20593,-67
2021-01-07 05:42:13,516.17,472.23,516.17,516.17,1035781,28,20104,-67
2021-01-07 05:42:43,371.98,346.73,371.98,371.98,1039999,28,20010,-68
2021-01-07 05:43:14,310.23,290.55,310.23,310.23,1040567,28,20041,-68
2021-01-07 05:43:45,431.75,400.73,431.75,431.75,1037191,28,20486,-67
2021-01-07 05:44:16,367.35,342.70,367.35,367.35,1032247,28,20084,-68
2021-01-07 05:44:47,442.73,411.70,442.73,442.73,1031995,28,20010,-68
2021-01-07 05:45:17,462.13,431.30,462.13,462.13,1031866,28,20109,-68
2021-01-07 05:45:54,344.63,322.02,344.63,344.63,1027758,28,20015,-67
2021-01-07 05:46:25,461.42,417.77,461.42,461.42,1035862,28,20040,-68
2021-01-07 05:46:55,400.33,371.20,400.33,400.33,1031859,28,20057,-68
2021-01-07 05:47:28,429.50,393.42,429.50,429.50,1031933,28,20013,-68
2021-01-07 05:47:58,314.30,294.08,314.30,314.30,1035786,28,20021,-67
2021-01-07 05:48:30,431.55,402.27,431.55,431.55,1035925,28,20017,-67
2021-01-07 05:49:01,843.42,547.63,843.42,843.42,1044142,28,20448,-68
2021-01-07 05:49:36,350.52,327.15,350.52,350.52,1040248,28,20108,-68
2021-01-07 05:50:06,450.80,412.20,450.80,450.80,1036746,28,20006,-67
2021-01-07 05:50:38,354.85,329.92,354.85,354.85,1039229,28,20010,-68
2021-01-07 05:51:08,323.55,303.50,323.55,323.55,1040776,28,20010,-67
2021-01-07 05:51:38,480.65,443.00,480.65,480.65,1035994,28,20410,-68
2021-01-07 05:52:09,366.90,342.58,366.90,366.90,1031602,28,20089,-68
2021-01-07 05:52:40,449.88,418.33,449.88,449.88,1035985,28,20010,-68
2021-01-07 05:53:12,516.20,468.35,516.20,516.20,1035961,28,20002,-68
2021-01-07 05:53:42,356.67,331.92,356.67,356.67,1040092,28,20020,-68
2021-01-07 05:54:13,508.30,473.08,508.30,508.30,1035737,28,20390,-67
2021-01-07 05:54:43,405.30,377.08,405.30,405.30,1035861,28,20061,-67
2021-01-07 05:55:15,318.83,298.85,318.83,318.83,1039964,28,20012,-67
2021-01-07 05:55:46,398.90,370.40,398.90,398.90,1039957,28,20055,-67
2021-01-07 05:56:17,407.20,378.70,407.20,407.20,1035846,28,20073,-67
2021-01-07 05:56:48,438.75,406.02,438.75,438.75,1039954,28,20013,-68
2021-01-07 05:57:19,391.77,365.85,391.77,391.77,1039858,28,20018,-68
2021-01-07 05:57:50,393.27,367.55,393.27,393.27,1031926,28,20049,-68
2021-01-07 05:58:20,381.13,355.75,381.13,381.13,1035904,28,20076,-67
2021-01-07 05:58:51,426.90,389.83,426.90,426.90,1039987,28,20478,-68
2021-01-07 05:59:22,350.23,326.92,350.23,350.23,1044109,28,20015,-68
2021-01-07 05:59:53,322.27,301.58,322.27,322.27,1035884,28,20443,-68
2021-01-07 06:00:24,390.45,364.60,390.45,390.45,1035669,28,20010,-68
2021-01-07 06:00:55,499.70,461.80,499.70,499.70,1031883,28,20105,-68
2021-01-07 06:01:26,350.40,327.08,350.40,350.40,1032083,28,20014,-67
2021-01-07 06:01:56,321.27,299.80,321.27,321.27,1031832,28,20010,-68
2021-01-07 06:02:27,468.85,430.38,468.85,468.85,1031625,28,20019,-67
2021-01-07 06:02:59,406.35,378.52,406.35,406.35,1031753,28,20110,-68
2021-01-07 06:03:29,349.67,327.30,349.67,349.67,1031873,28,20547,-68
2021-01-07 06:04:00,462.70,431.88,462.70,462.70,1035857,28,20025,-68
2021-01-07 06:04:31,322.90,302.13,322.90,322.90,1039771,28,20386,-67
2021-01-07 06:05:02,353.95,331.00,353.95,353.95,1031861,28,20080,-68
2021-01-07 06:05:33,380.50,355.13,380.50,380.50,1035806,28,20470,-68
2021-01-07 06:06:03,396.45,368.92,396.45,396.45,1040332,28,20516,-68
2021-01-07 06:06:34,322.92,301.35,322.92,322.92,1047952,28,20108,-68
2021-01-07 06:07:04,361.70,338.05,361.70,361.70,1043997,28,20017,-67
2021-01-07 06:07:35,430.95,397.67,430.95,430.95,1027853,28,20432,-68
2021-01-07 06:08:07,320.17,299.98,320.17,320.17,1035830,28,20478,-68
2021-01-07 06:08:37,371.98,347.95,371.98,371.98,1035770,28,20018,-67
2021-01-07 06:09:07,331.67,309.98,331.67,331.67,1031602,28,20102,-67
2021-01-07 06:09:39,337.75,315.05,337.75,337.75,1035717,28,20121,-68
2021-01-07 06:10:09,488.58,447.48,488.58,488.58,1035725,28,20018,-68
2021-01-07 06:10:40,291.13,272.33,291.13,291.13,1035714,28,20168,-68
2021-01-07 06:11:10,346.90,322.60,346.90,346.90,1031655,28,20015,-67
2021-01-07 06:11:41,465.85,431.02,465.85,465.85,1031876,28,20088,-68
2021-01-07 06:12:12,389.90,362.48,389.90,389.90,1031830,28,20105,-67
2021-01-07 06:12:42,471.40,439.13,471.40,471.40,1036008,28,20105,-68
2021-01-07 06:13:13,407.98,373.67,407.98,407.98,1035830,28,20010,-67
2021-01-07 06:13:44,315.40,293.58,315.40,315.40,1036061,28,20021,-68
2021-01-07 06:14:15,522.53,486.50,522.53,522.53,1040154,28,20006,-68
2021-01-07 06:14:45,524.13,481.08,524.13,524.13,1039943,28,20024,-67
2021-01-07 06:15:17,437.05,404.92,437.05,437.05,1039590,28,20025,-67
2021-01-07 06:15:49,355.98,332.67,355.98,355.98,1040089,28,20006,-68
2021-01-07 06:16:21,371.92,347.20,371.92,371.92,1035930,28,20002,-68
2021-01-07 06:16:58,272.25,255.02,272.25,272.25,1036355,28,20021,-68
2021-01-07 06:17:29,449.95,412.33,449.95,449.95,1041212,28,20386,-68
2021-01-07 06:18:00,309.60,287.50,309.60,309.60,1041468,28,20017,-68
2021-01-07 06:18:30,373.13,346.40,373.13,373.13,1027776,28,20460,-68
2021-01-07 06:19:10,332.65,311.20,332.65,332.65,1035701,28,20101,-68
2021-01-07 06:19:41,322.45,294.10,322.45,322.45,1031611,28,20021,-67
2021-01-07 06:20:20,287.83,269.38,287.83,287.83,1031957,28,20100,-68
2021-01-07 06:21:00,497.95,448.60,497.95,497.95,1032003,28,20038,-69
2021-01-07 06:21:30,337.15,314.08,337.15,337.15,1037879,28,20025,-69
2021-01-07 06:22:01,333.75,311.92,333.75,333.75,1039899,28,20390,-68
2021-01-07 06:22:32,436.05,401.70,436.05,436.05,1042671,28,20008,-68
2021-01-07 06:23:04,411.13,374.67,411.13,411.13,1041465,28,20350,-67
2021-01-07 06:23:44,348.67,325.67,348.67,348.67,1045147,28,20017,-67
2021-01-07 06:24:16,363.35,336.92,363.35,363.35,1040874,28,20010,-68
2021-01-07 06:24:50,333.17,308.38,333.17,333.17,1042792,28,20026,-68
2021-01-07 06:25:21,335.80,313.58,335.80,335.80,1040713,28,20079,-67
2021-01-07 06:25:51,371.85,346.50,371.85,371.85,1039174,28,20049,-66
2021-01-07 06:26:24,333.55,311.45,333.55,333.55,1036753,28,20164,-67
2021-01-07 06:26:55,343.02,320.23,343.02,343.02,1034852,28,20455,-67
2021-01-07 06:27:27,377.02,349.52,377.02,377.02,1036533,28,20516,-67
2021-01-07 06:27:57,330.70,309.88,330.70,330.70,1037138,28,20097,-67
2021-01-07 06:28:28,348.60,326.25,348.60,348.60,1040808,28,20118,-68
2021-01-07 06:28:59,452.00,420.67,452.00,452.00,1041063,28,20010,-68
2021-01-07 06:29:29,378.77,353.35,378.77,378.77,1036436,28,20014,-67
2021-01-07 06:30:00,518.70,482.95,518.70,518.70,1036563,28,20014,-68
2021-01-07 06:30:31,355.70,332.02,355.70,355.70,1032596,28,20476,-68
2021-01-07 06:31:02,322.50,301.50,322.50,322.50,1036620,28,20455,-68
2021-01-07 06:31:34,424.00,387.60,424.00,424.00,1032527,28,20033,-68
2021-01-07 06:32:05,402.80,372.75,402.80,402.80,1036484,28,20097,-68
2021-01-07 06:32:38,433.67,398.30,433.67,433.67,1040610,28,20116,-67
2021-01-07 06:33:09,548.05,496.10,548.05,548.05,1040684,28,20018,-68
2021-01-07 06:33:39,585.22,533.80,585.22,585.22,1041211,28,20014,-67
2021-01-07 06:34:10,397.95,372.20,397.95,397.95,1036505,28,20021,-68
2021-01-07 06:34:45,405.92,376.23,405.92,405.92,1032806,28,20110,-68
2021-01-07 06:35:16,320.52,299.73,320.52,320.52,1036554,28,20014,-67
2021-01-07 06:35:47,352.95,327.35,352.95,352.95,1036475,28,20061,-67
2021-01-07 06:36:17,317.50,297.45,317.50,317.50,1037265,28,20029,-68
2021-01-07 06:36:48,358.90,333.90,358.90,358.90,1036564,28,20017,-68
2021-01-07 06:37:28,424.27,395.65,424.27,424.27,1036631,28,20486,-68
2021-01-07 06:37:58,384.33,357.05,384.33,384.33,1040586,28,20409,-67
2021-01-07 06:38:29,281.13,262.65,281.13,281.13,1040664,28,20048,-68
2021-01-07 06:39:00,324.08,302.35,324.08,324.08,1042142,28,20068,-67
2021-01-07 06:39:30,358.55,334.67,358.55,358.55,1040812,28,20068,-68
2021-01-07 06:40:03,421.17,392.98,421.17,421.17,1032357,28,20113,-67
2021-01-07 06:40:39,431.52,395.63,431.52,431.52,1033017,28,20064,-68
2021-01-07 06:41:09,348.67,325.05,348.67,348.67,1033560,28,20027,-68
2021-01-07 06:41:40,321.73,300.60,321.73,321.73,1037662,28,20013,-68
2021-01-07 06:42:18,421.58,385.88,421.58,421.58,1028225,28,20034,-67
2021-01-07 06:42:49,369.23,344.50,369.23,369.23,1036538,28,20029,-68
2021-01-07 06:43:21,306.52,284.60,306.52,306.52,1040824,28,20021,-68
2021-01-07 06:43:51,326.10,300.75,326.10,326.10,1037988,28,20021,-68
2021-01-07 06:44:22,401.52,372.35,401.52,401.52,1040957,28,20048,-67
2021-01-07 06:44:53,449.13,414.90,449.13,449.13,1036552,28,20438,-68
2021-01-07 06:45:24,391.35,363.70,391.35,391.35,1032595,28,20018,-68
2021-01-07 06:45:55,435.45,405.63,435.45,435.45,1040794,28,20091,-68
2021-01-07 06:46:36,386.67,360.73,386.67,386.67,1041296,28,20458,-67
2021-01-07 06:47:16,309.88,290.08,309.88,309.88,1044765,28,20013,-68
2021-01-07 06:47:46,364.13,338.98,364.13,364.13,1036500,28,20520,-68
2021-01-07 06:48:25,293.77,274.42,293.77,293.77,1032402,28,20033,-67
2021-01-07 06:48:55,288.10,269.52,288.10,288.10,1032438,28,20022,-67
2021-01-07 06:49:27,264.95,247.32,264.95,264.95,1028404,28,20527,-68
2021-01-07 06:50:00,304.05,284.50,304.05,304.05,1032522,28,20026,-68
2021-01-07 06:50:34,341.30,318.98,341.30,341.30,1032276,28,20014,-67
2021-01-07 06:51:05,495.80,460.70,495.80,495.80,1037768,28,20100,-68
2021-01-07 06:51:36,355.35,330.73,355.35,355.35,1041602,28,20018,-68
2021-01-07 06:52:06,320.92,299.35,320.92,320.92,1040664,28,20041,-68
2021-01-07 06:52:38,390.20,363.42,390.20,390.20,1036368,28,20434,-67
2021-01-07 06:53:09,350.27,325.75,350.27,350.27,1036505,28,20018,-68
2021-01-07 06:53:39,582.53,535.28,582.53,582.53,1036504,28,20491,-68
2021-01-07 06:54:10,466.98,428.48,466.98,466.98,1032469,28,20088,-68
2021-01-07 06:54:41,309.15,289.15,309.15,309.15,1032433,28,20091,-68
2021-01-07 06:55:13,329.42,307.60,329.42,329.42,1032439,28,20029,-68
2021-01-07 06:55:44,325.13,303.98,325.13,325.13,1040628,28,20436,-68
2021-01-07 06:56:15,417.45,389.42,417.45,417.45,1036516,28,20064,-68
2021-01-07 06:56:47,482.85,443.17,482.85,482.85,1040600,28,20033,-67
2021-01-07 06:57:18,417.10,386.08,417.10,417.10,1041636,28,20454,-68
2021-01-07 06:57:50,558.30,508.33,558.30,558.30,1037825,28,20017,-67
2021-01-07 06:58:20,439.50,405.52,439.50,439.50,1044818,28,20013,-67
2021-01-07 06:58:51,373.25,347.48,373.25,373.25,1036721,28,20018,-67
2021-01-07 06:59:22,385.17,359.48,385.17,385.17,1040556,28,20091,-68
2021-01-07 06:59:53,515.33,479.95,515.33,515.33,1032295,28,20046,-67
2021-01-07 07:00:24,398.77,370.80,398.77,398.77,1036731,28,20028,-68
2021-01-07 07:00:54,379.65,351.30,379.65,379.65,1040397,28,20033,-67
2021-01-07 07:01:25,547.58,507.58,547.58,547.58,1032282,28,20109,-67
2021-01-07 07:01:56,425.67,394.80,425.67,425.67,1032492,28,20022,-67
2021-01-07 07:02:27,346.38,322.17,346.38,346.38,1040509,28,20033,-67
2021-01-07 07:02:58,517.80,472.63,517.80,517.80,1036219,28,20018,-68
2021-01-07 07:03:29,338.30,316.13,338.30,338.30,1036367,28,20014,-66
2021-01-07 07:04:01,540.28,499.45,540.28,540.28,1032496,28,20448,-67
2021-01-07 07:04:32,459.13,419.65,459.13,459.13,1036540,28,20069,-67
2021-01-07 07:05:05,426.08,394.73,426.08,426.08,1040461,28,20179,-67
2021-01-07 07:05:37,380.23,354.83,380.23,380.23,1036448,28,20066,-67
2021-01-07 07:06:08,487.95,453.58,487.95,487.95,1033204,28,20109,-67
2021-01-07 07:06:39,397.15,369.73,397.15,397.15,1041326,28,20009,-67
2021-01-07 07:07:19,662.50,603.85,662.50,662.50,1040476,28,20044,-67
2021-01-07 07:07:53,450.88,414.30,450.88,450.88,1042135,28,20510,-67
2021-01-07 07:08:34,312.52,292.13,312.52,312.52,1044638,28,20009,-67
2021-01-07 07:09:04,1036861,1036861,1036861,1036861,1036861,28,20017,-67
2021-01-07 07:09:35,1036461,1036461,1036461,1036461,1036461,28,19967,-68
2021-01-07 07:10:15,278.07,258.87,278.07,278.07,1033897,28,19929,-67
2021-01-07 07:10:56,262.65,244.70,262.65,262.65,1036506,28,20023,-68
2021-01-07 07:11:28,227.02,212.90,227.02,227.02,1036214,28,20006,-66
2021-01-07 07:11:59,238.32,219.88,238.32,238.32,1032405,28,20014,-67
2021-01-07 07:12:30,265.90,248.65,265.90,265.90,1032395,28,20053,-67
2021-01-07 07:13:13,285.20,266.73,285.20,285.20,1028401,28,20523,-67
2021-01-07 07:13:44,355.60,329.05,355.60,355.60,1036307,28,20538,-67
2021-01-07 07:14:14,369.17,344.77,369.17,369.17,1044805,28,20026,-67
2021-01-07 07:14:50,331.33,310.40,331.33,331.33,1036478,28,20105,-67
2021-01-07 07:15:23,328.05,306.10,328.05,328.05,1036401,28,20064,-67
2021-01-07 07:15:53,331.85,311.13,331.85,331.85,1037488,28,20018,-67
2021-01-07 07:16:24,558.53,511.73,558.53,558.53,1033624,28,19999,-67
2021-01-07 07:16:55,572.40,522.17,572.40,572.40,1033412,28,20029,-67
2021-01-07 07:17:25,381.17,356.38,381.17,381.17,1032179,28,20463,-67
2021-01-07 07:17:56,355.73,332.75,355.73,355.73,1032789,28,20011,-67
2021-01-07 07:18:34,400.50,373.92,400.50,400.50,1036528,28,20010,-67
2021-01-07 07:19:06,395.08,367.42,395.08,395.08,1037670,28,20410,-67
2021-01-07 07:19:37,674.50,589.58,674.50,674.50,1036251,28,20014,-67
2021-01-07 07:20:07,361.08,337.88,361.08,361.08,1035074,28,20029,-67
2021-01-07 07:20:38,445.35,415.50,445.35,445.35,1040812,28,20017,-67
2021-01-07 07:21:13,395.40,369.23,395.40,395.40,1040722,28,20446,-67
2021-01-07 07:21:51,420.33,389.98,420.33,420.33,1041155,28,20071,-67
2021-01-07 07:22:22,279.15,261.52,279.15,279.15,1040441,28,20020,-67
2021-01-07 07:22:52,372.75,348.83,372.75,372.75,1038180,28,20044,-67
2021-01-07 07:23:23,557.80,505.92,557.80,557.80,1036356,28,20415,-67
2021-01-07 07:24:04,400.25,373.30,400.25,400.25,1036300,28,20029,-66
2021-01-07 07:24:35,352.05,329.20,352.05,352.05,1032328,28,20010,-67
2021-01-07 07:25:06,347.38,324.65,347.38,347.38,1035667,28,20462,-67
2021-01-07 07:25:37,366.52,338.05,366.52,366.52,1037980,28,20077,-67
2021-01-07 07:26:07,352.63,327.52,352.63,352.63,1036740,28,20018,-67
2021-01-07 07:26:39,461.58,423.63,461.58,461.58,1036337,28,20021,-67
2021-01-07 07:27:10,415.70,385.30,415.70,415.70,1028563,28,20046,-67
2021-01-07 07:27:50,657.38,600.60,657.38,657.38,1032634,28,20447,-67
2021-01-07 07:28:22,403.45,375.42,403.45,403.45,1040368,28,20020,-67
2021-01-07 07:28:53,523.33,478.77,523.33,523.33,1039935,28,20028,-67
2021-01-07 07:29:24,350.20,327.38,350.20,350.20,1044589,28,20028,-66
2021-01-07 07:29:55,344.50,321.52,344.50,344.50,1044000,28,20016,-67
2021-01-07 07:30:28,550.28,509.65,550.28,550.28,1040771,28,20096,-67
2021-01-07 07:30:59,414.58,384.08,414.58,414.58,1048770,28,20009,-67
2021-01-07 07:31:37,431.67,403.52,431.67,431.67,1044681,28,20075,-67
2021-01-07 07:32:19,380.63,353.10,380.63,380.63,1040321,28,20025,-67
2021-01-07 07:32:50,373.38,347.95,373.38,373.38,1039124,28,20021,-67
2021-01-07 07:33:30,296.67,277.35,296.67,296.67,1040475,28,20088,-67
2021-01-07 07:34:01,351.15,327.77,351.15,351.15,1040426,28,20013,-67
2021-01-07 07:34:31,389.42,363.65,389.42,389.42,1044423,28,20092,-67
2021-01-07 07:35:02,521.60,486.63,521.60,521.60,1041930,28,20075,-67
2021-01-07 07:35:41,549.58,500.80,549.58,549.58,1044732,28,20088,-67
2021-01-07 07:36:12,402.83,371.75,402.83,402.83,1040338,28,20072,-67
2021-01-07 07:36:43,487.52,445.10,487.52,487.52,1032209,28,20026,-67
2021-01-07 07:37:23,310.95,291.65,310.95,310.95,1036337,28,20045,-67
2021-01-07 07:37:54,487.90,454.70,487.90,487.90,1037819,28,20386,-67
2021-01-07 07:38:27,514.67,474.48,514.67,514.67,1041676,28,20021,-67
2021-01-07 07:38:57,388.13,362.30,388.13,388.13,1042244,28,20009,-67
2021-01-07 07:39:28,560.72,519.45,560.72,560.72,1044551,28,20013,-67
2021-01-07 07:39:59,422.52,394.98,422.52,422.52,1036789,28,20383,-67
2021-01-07 07:40:40,606.83,561.00,606.83,606.83,1032083,28,20069,-67
2021-01-07 07:41:11,395.42,369.17,395.42,395.42,1036419,28,20463,-67
2021-01-07 07:41:43,344.35,320.42,344.35,344.35,1038048,28,20018,-67
2021-01-07 07:42:13,337.67,315.35,337.67,337.67,1043965,28,20010,-67
2021-01-07 07:42:44,581.88,538.25,581.88,581.88,1044353,28,20024,-67
2021-01-07 07:43:16,520.45,481.25,520.45,520.45,1040340,28,20017,-67
2021-01-07 07:43:46,438.20,409.40,438.20,438.20,1036419,28,20029,-66
2021-01-07 07:44:17,478.20,446.00,478.20,478.20,1044454,28,20021,-67
2021-01-07 07:44:47,437.80,407.27,437.80,437.80,1048509,28,20019,-67
2021-01-07 07:45:27,457.38,427.13,457.38,457.38,1048470,28,20017,-66
2021-01-07 07:45:57,447.88,417.05,447.88,447.88,1041830,28,20486,-67
2021-01-07 07:46:28,436.20,404.77,436.20,436.20,1040256,28,20131,-67
2021-01-07 07:46:58,438.95,409.13,438.95,438.95,1036203,28,20018,-67
2021-01-07 07:47:29,347.50,323.63,347.50,347.50,1032220,28,20014,-67
2021-01-07 07:47:59,561.67,521.42,561.67,561.67,1036338,28,20410,-67
2021-01-07 07:48:30,493.52,460.10,493.52,493.52,1032143,28,20019,-67
2021-01-07 07:49:01,546.58,508.35,546.58,546.58,1032128,28,20433,-67
2021-01-07 07:49:32,514.40,479.50,514.40,514.40,1032504,28,20459,-67
2021-01-07 07:50:03,508.05,474.45,508.05,508.05,1032622,28,20072,-67
2021-01-07 07:50:33,521.25,483.05,521.25,521.25,1032378,28,20022,-67
2021-01-07 07:51:04,468.95,435.27,468.95,468.95,1032117,28,20033,-67
2021-01-07 07:51:35,468.55,436.42,468.55,468.55,1032538,28,20018,-67
2021-01-07 07:52:06,400.38,373.17,400.38,400.38,1032428,28,20019,-67
2021-01-07 07:52:36,541.92,503.98,541.92,541.92,1036562,28,20028,-67
2021-01-07 07:53:07,432.38,402.55,432.38,432.38,1036024,28,20090,-67
2021-01-07 07:53:38,420.20,392.17,420.20,420.20,1032365,28,20148,-67
2021-01-07 07:54:09,550.10,512.00,550.10,550.10,1032410,28,20479,-67
2021-01-07 07:54:41,391.38,364.92,391.38,391.38,1032581,28,20064,-67
2021-01-07 07:55:12,532.63,493.67,532.63,532.63,1036388,28,20498,-67
2021-01-07 07:55:43,614.00,557.00,614.00,614.00,1036359,28,20017,-67
2021-01-07 07:56:23,608.80,555.55,608.80,608.80,1032166,28,20371,-67
2021-01-07 07:57:00,587.20,530.67,587.20,587.20,1032285,28,20824,-67
2021-01-07 07:57:34,607.22,542.95,607.22,607.22,1034477,28,20022,-67
2021-01-07 07:58:15,407.45,375.17,407.45,407.45,1038991,28,20017,-67
2021-01-07 07:58:45,410.02,380.65,410.02,410.02,1040337,28,20063,-67
2021-01-07 07:59:16,571.55,531.03,571.55,571.55,1035969,28,20021,-67
2021-01-07 07:59:46,533.60,497.15,533.60,533.60,1036148,28,20022,-67
2021-01-07 08:00:17,432.52,403.80,432.52,432.52,1036201,28,20010,-67
2021-01-07 08:00:48,476.95,442.95,476.95,476.95,1036420,28,20010,-67
2021-01-07 08:01:20,402.30,375.40,402.30,402.30,1032164,28,20154,-66
2021-01-07 08:01:53,524.63,488.92,524.63,524.63,1032480,28,20053,-67
2021-01-07 08:02:23,481.45,449.48,481.45,481.45,1036936,28,20064,-67
2021-01-07 08:02:54,486.95,454.45,486.95,486.95,1036119,28,20152,-67
2021-01-07 08:03:25,572.10,529.83,572.10,572.10,1032315,28,20007,-67
2021-01-07 08:03:55,592.95,544.05,592.95,592.95,1036970,28,20013,-67
2021-01-07 08:04:27,720.20,643.05,720.20,720.20,1040525,28,20005,-67
2021-01-07 08:04:57,570.97,524.38,570.97,570.97,1040573,28,20485,-67
2021-01-07 08:05:28,472.38,440.13,472.38,472.38,1035971,28,20026,-67
2021-01-07 08:06:00,455.48,423.95,455.48,455.48,1032448,28,20010,-67
2021-01-07 08:06:30,548.35,507.08,548.35,548.35,1032664,28,20042,-67
2021-01-07 08:07:07,532.88,493.67,532.88,532.88,1036649,28,20414,-67
2021-01-07 08:07:38,428.00,399.88,428.00,428.00,1042595,28,20013,-67
2021-01-07 08:08:08,371.63,347.27,371.63,371.63,1045362,28,20007,-67
2021-01-07 08:08:39,463.20,431.55,463.20,463.20,1040333,28,20001,-67
2021-01-07 08:09:10,480.92,446.70,480.92,480.92,1032310,28,20012,-67
2021-01-07 08:09:41,417.45,388.73,417.45,417.45,1035743,28,20075,-67
2021-01-07 08:10:12,514.17,479.30,514.17,514.17,1036394,28,20144,-67
2021-01-07 08:10:43,434.08,403.58,434.08,434.08,1041144,28,20019,-68
2021-01-07 08:11:14,718.85,652.55,718.85,718.85,1045737,28,20029,-67
2021-01-07 08:11:45,721.97,650.53,721.97,721.97,1045083,28,20016,-67
2021-01-07 08:12:16,733.03,661.63,733.03,733.03,1044320,28,20024,-67
2021-01-07 08:12:47,458.60,427.90,458.60,458.60,1035943,28,20049,-67
2021-01-07 08:13:19,511.65,477.55,511.65,511.65,1028555,28,20384,-67
2021-01-07 08:13:49,562.38,523.05,562.38,562.38,1032708,28,20045,-67
2021-01-07 08:14:20,482.00,449.98,482.00,482.00,1041035,28,20018,-67
2021-01-07 08:14:51,532.83,496.33,532.83,532.83,1040731,28,20134,-67
2021-01-07 08:15:31,492.60,455.90,492.60,492.60,1040340,28,20048,-67
2021-01-07 08:16:01,496.52,463.25,496.52,496.52,1038881,28,20040,-67
2021-01-07 08:16:32,443.65,412.40,443.65,443.65,1037629,28,20099,-67
2021-01-07 08:17:02,476.08,444.45,476.08,476.08,1037618,28,20017,-67
2021-01-07 08:17:33,507.75,472.73,507.75,507.75,1036178,28,20501,-67
2021-01-07 08:18:14,425.80,397.65,425.80,425.80,1032338,28,20010,-67
2021-01-07 08:18:44,1038211,1038211,1038211,1038211,1038211,28,20010,-67
2021-01-07 08:19:16,320.30,299.55,320.30,320.30,1033715,28,20414,-67
2021-01-07 08:19:46,309.63,285.88,309.63,309.63,1033542,28,20483,-67
2021-01-07 08:20:24,366.42,342.33,366.42,366.42,1036271,28,20013,-67
2021-01-07 08:20:55,423.80,395.30,423.80,423.80,1042806,28,20359,-67
2021-01-07 08:21:26,419.85,392.27,419.85,419.85,1049736,28,20374,-67
2021-01-07 08:21:57,549.03,511.42,549.03,549.03,1048356,28,20016,-67
2021-01-07 08:22:27,505.77,472.02,505.77,505.77,1048303,28,20103,-67
2021-01-07 08:22:58,609.42,553.58,609.42,609.42,1048636,28,20099,-67
2021-01-07 08:23:28,453.63,423.52,453.63,453.63,1040365,28,20100,-67
2021-01-07 08:24:09,607.70,555.55,607.70,607.70,1036063,28,20021,-68
2021-01-07 08:24:41,535.08,483.35,535.08,535.08,1032087,28,20438,-68
2021-01-07 08:25:23,981.60,781.33,981.60,981.60,1032057,28,20037,-67
2021-01-07 08:25:54,507.45,470.80,507.45,507.45,1028185,28,20027,-68
2021-01-07 08:26:25,513.58,476.17,513.58,513.58,1035925,28,20014,-67
2021-01-07 08:26:57,497.25,463.42,497.25,497.25,1040292,28,20478,-68
2021-01-07 08:27:29,545.60,502.08,545.60,545.60,1036123,28,20022,-68
2021-01-07 08:28:00,557.90,515.10,557.90,557.90,1036291,28,20010,-68
2021-01-07 08:28:31,585.47,543.17,585.47,585.47,1036501,28,20364,-67
2021-01-07 08:29:02,552.28,511.75,552.28,552.28,1036556,28,20029,-68
2021-01-07 08:29:34,450.45,418.83,450.45,450.45,1040387,28,20144,-68
2021-01-07 08:30:04,542.65,505.52,542.65,542.65,1040593,28,20013,-67
2021-01-07 08:30:44,481.60,449.65,481.60,481.60,1044002,28,20464,-67
2021-01-07 08:31:18,468.02,436.13,468.02,468.02,1040289,28,20069,-68
2021-01-07 08:31:49,391.58,365.95,391.58,391.58,1042131,28,20594,-68
2021-01-07 08:32:20,572.17,523.38,572.17,572.17,1046016,28,20013,-67
2021-01-07 08:32:51,549.13,509.63,549.13,549.13,1040723,28,20024,-68
2021-01-07 08:33:22,423.85,395.05,423.85,423.85,1044503,28,20103,-67
2021-01-07 08:33:53,567.33,528.22,567.33,567.33,1044277,28,20151,-67
2021-01-07 08:34:23,565.42,521.97,565.42,565.42,1040252,28,20112,-68
2021-01-07 08:34:54,599.35,554.72,599.35,599.35,1036241,28,20025,-68
2021-01-07 08:35:24,553.88,515.88,553.88,553.88,1036231,28,20097,-68
2021-01-07 08:36:03,534.15,497.65,534.15,534.15,1036119,28,20018,-68
2021-01-07 08:36:33,413.98,385.10,413.98,413.98,1037273,28,20463,-67
2021-01-07 08:37:12,676.58,617.33,676.58,676.58,1036104,28,20132,-68
2021-01-07 08:37:43,542.40,499.70,542.40,542.40,1034250,28,20026,-68
2021-01-07 08:38:23,567.20,525.53,567.20,567.20,1032103,28,20034,-68
2021-01-07 08:38:54,445.23,416.23,445.23,445.23,1032046,28,20018,-67
2021-01-07 08:39:24,482.52,448.70,482.52,482.52,1036091,28,20391,-68
2021-01-07 08:39:55,526.08,490.13,526.08,526.08,1036022,28,20029,-68
2021-01-07 08:40:25,645.47,585.80,645.47,645.47,1036054,28,20441,-68
2021-01-07 08:41:13,806.85,717.40,806.85,806.85,1036078,28,20036,-67
2021-01-07 08:41:44,603.75,542.95,603.75,603.75,1038495,28,20022,-68
2021-01-07 08:42:15,400.70,373.88,400.70,400.70,1032015,28,20014,-67
2021-01-07 08:42:45,480.17,443.58,480.17,480.17,1040071,28,20013,-67
2021-01-07 08:43:16,631.63,581.58,631.63,631.63,1032023,28,20052,-68
2021-01-07 08:43:47,600.17,548.75,600.17,600.17,1036167,28,20014,-68
2021-01-07 08:44:18,512.92,475.73,512.92,512.92,1036232,28,20506,-68
2021-01-07 08:44:49,521.65,486.33,521.65,521.65,1036679,28,20109,-68
2021-01-07 08:45:25,565.58,526.70,565.58,565.58,1039926,28,20021,-67
2021-01-07 08:45:57,573.08,532.10,573.08,573.08,1036194,28,20509,-68
2021-01-07 08:46:28,425.20,394.83,425.20,425.20,1038285,28,20006,-68
2021-01-07 08:46:59,662.65,606.00,662.65,662.65,1045508,28,20009,-68
2021-01-07 08:47:29,744.63,677.28,744.63,744.63,1044535,28,20017,-67
2021-01-07 08:48:04,563.30,524.22,563.30,563.30,1048635,28,20369,-68
2021-01-07 08:48:35,588.95,532.67,588.95,588.95,1044439,28,20102,-68
2021-01-07 08:49:06,553.20,513.58,553.20,553.20,1040758,28,20075,-67
2021-01-07 08:49:36,601.78,553.50,601.78,601.78,1035997,28,20014,-67
2021-01-07 08:50:08,580.65,538.58,580.65,580.65,1044244,28,20025,-67
2021-01-07 08:50:39,492.05,457.85,492.05,492.05,1040069,28,20064,-67
2021-01-07 08:51:16,728.22,654.50,728.22,728.22,1031957,28,20110,-67
2021-01-07 08:51:47,610.90,566.10,610.90,610.90,1037316,28,20010,-67
2021-01-07 08:52:17,556.75,513.80,556.75,556.75,1041228,28,20041,-68
2021-01-07 08:52:48,612.33,564.47,612.33,612.33,1041178,28,20013,-68
2021-01-07 08:53:19,605.00,543.95,605.00,605.00,1039983,28,20466,-67
2021-01-07 08:53:51,578.58,537.42,578.58,578.58,1032082,28,20051,-68
2021-01-07 08:54:21,812.63,725.63,812.63,812.63,1036547,28,20467,-68
2021-01-07 08:54:53,603.10,556.03,603.10,603.10,1036385,28,20018,-68
2021-01-07 08:55:33,660.75,602.35,660.75,660.75,1040965,28,20071,-68
2021-01-07 08:56:04,412.10,385.25,412.10,412.10,1044425,28,20019,-67
2021-01-07 08:56:35,833.85,724.97,833.85,833.85,1041618,28,20017,-68
2021-01-07 08:57:15,646.42,587.03,646.42,646.42,1044366,28,20013,-68
2021-01-07 08:57:45,543.45,496.00,543.45,543.45,1045654,28,20438,-67
2021-01-07 08:58:25,595.75,546.70,595.75,595.75,1041576,28,20017,-68
2021-01-07 08:59:05,561.38,518.35,561.38,561.38,1040225,28,20013,-68
2021-01-07 08:59:37,641.33,580.13,641.33,641.33,1031731,28,20369,-67
2021-01-07 09:00:15,560.75,520.22,560.75,560.75,1038876,28,20485,-68
2021-01-07 09:00:47,611.05,563.38,611.05,611.05,1035977,28,20092,-67
2021-01-07 09:01:18,530.25,493.42,530.25,530.25,1039056,28,20395,-68
2021-01-07 09:01:50,549.80,510.95,549.80,549.80,1035817,28,20009,-67
2021-01-07 09:02:20,708.28,632.22,708.28,708.28,1036684,28,20536,-68
2021-01-07 09:02:59,495.02,462.40,495.02,495.02,1040238,28,20005,-68
2021-01-07 09:03:35,535.20,498.55,535.20,535.20,1044018,28,20014,-68
2021-01-07 09:04:20,541.20,503.67,541.20,541.20,1042157,28,20001,-67
2021-01-07 09:04:52,627.72,564.53,627.72,627.72,1040212,28,20048,-68
2021-01-07 09:05:23,815.40,728.90,815.40,815.40,1043080,28,20059,-68
2021-01-07 09:06:03,616.17,565.03,616.17,616.17,1042437,28,20001,-67
2021-01-07 09:06:34,724.80,645.33,724.80,724.80,1040146,28,20008,-68
2021-01-07 09:07:06,512.63,478.55,512.63,512.63,1027948,28,20015,-68
2021-01-07 09:07:36,795.20,674.85,795.20,795.20,1029560,28,20091,-67
2021-01-07 09:08:08,1030.82,732.20,1030.82,1030.82,1032324,28,20085,-68
2021-01-07 09:08:38,671.88,614.63,671.88,671.88,1033176,28,20006,-68
2021-01-07 09:09:16,544.65,507.38,544.65,544.65,1040174,28,20033,-67
2021-01-07 09:09:51,513.88,478.50,513.88,513.88,1039942,28,20551,-68
2021-01-07 09:10:28,523.17,485.65,523.17,523.17,1043385,28,20051,-68
2021-01-07 09:11:06,530.17,494.02,530.17,530.17,1046933,28,20025,-68
2021-01-07 09:11:37,661.75,611.63,661.75,661.75,1044263,28,20009,-68
2021-01-07 09:12:09,640.63,582.40,640.63,640.63,1044136,28,20032,-68
2021-01-07 09:12:39,550.95,512.63,550.95,550.95,1037383,28,20021,-67
2021-01-07 09:13:17,533.10,496.92,533.10,533.10,1036287,28,20021,-67
2021-01-07 09:14:01,580.22,533.72,580.22,580.22,1031985,28,20499,-68
2021-01-07 09:14:42,591.35,549.00,591.35,591.35,1036052,28,20085,-68
2021-01-07 09:15:23,460.60,429.63,460.60,460.60,1036064,28,20014,-68
2021-01-07 09:16:10,480.17,445.05,480.17,480.17,1040199,28,20092,-68
2021-01-07 09:16:55,519.42,484.63,519.42,519.42,1036093,28,20009,-68
2021-01-07 09:17:26,675.33,612.35,675.33,675.33,1040244,28,20017,-68
2021-01-07 09:17:57,652.08,590.55,652.08,652.08,1040056,28,20407,-68
2021-01-07 09:18:28,641.90,589.00,641.90,641.90,1042340,28,20025,-67
2021-01-07 09:19:05,624.85,566.47,624.85,624.85,1040126,28,20009,-68
2021-01-07 09:19:36,507.42,473.98,507.42,507.42,1037091,28,20010,-68
2021-01-07 09:20:07,548.83,509.95,548.83,548.83,1040121,28,20104,-68
2021-01-07 09:20:38,602.53,550.95,602.53,602.53,1039947,28,20044,-67
2021-01-07 09:21:18,643.20,583.42,643.20,643.20,1032364,28,20026,-68
2021-01-07 09:21:58,666.40,604.83,666.40,666.40,1036089,28,20403,-68
2021-01-07 09:22:29,622.00,571.55,622.00,622.00,1039876,28,20140,-68
2021-01-07 09:23:01,739.42,662.63,739.42,739.42,1038647,28,20418,-68
2021-01-07 09:23:31,733.25,645.65,733.25,733.25,1031897,28,20010,-68
2021-01-07 09:24:02,698.75,636.97,698.75,698.75,1036034,28,20021,-68
2021-01-07 09:24:34,557.30,517.28,557.30,557.30,1032002,28,20492,-68
2021-01-07 09:25:05,508.10,473.83,508.10,508.10,1037188,28,20443,-67
2021-01-07 09:25:36,541.20,503.88,541.20,541.20,1036284,28,20033,-68
2021-01-07 09:26:07,591.20,544.20,591.20,591.20,1036603,28,20040,-68
2021-01-07 09:26:41,581.33,536.53,581.33,581.33,1036251,28,20513,-68
2021-01-07 09:27:13,569.05,528.60,569.05,569.05,1037221,28,20010,-67
2021-01-07 09:27:44,547.97,510.65,547.97,547.97,1040291,28,20737,-68
2021-01-07 09:28:14,614.55,568.72,614.55,614.55,1031900,28,20113,-68
2021-01-07 09:28:45,572.72,532.08,572.72,572.72,1032064,28,20025,-68
2021-01-07 09:29:15,652.97,599.03,652.97,652.97,1036332,28,20010,-67
2021-01-07 09:29:46,629.67,573.03,629.67,629.67,1044591,28,20249,-68
2021-01-07 09:30:17,582.05,535.00,582.05,582.05,1044188,28,20021,-68
2021-01-07 09:30:47,627.58,581.22,627.58,627.58,1040001,28,20021,-67
2021-01-07 09:31:18,602.35,555.30,602.35,602.35,1035791,28,20014,-67
2021-01-07 09:31:48,580.30,539.08,580.30,580.30,1032198,28,20046,-67
2021-01-07 09:32:19,686.42,624.80,686.42,686.42,1040082,28,20471,-67
2021-01-07 09:32:49,685.92,621.50,685.92,685.92,1044368,28,20020,-67
2021-01-07 09:33:20,618.85,568.80,618.85,618.85,1040023,28,20504,-68
2021-01-07 09:33:50,575.40,534.42,575.40,575.40,1040047,28,20014,-70
2021-01-07 09:34:21,576.40,535.63,576.40,576.40,1036021,28,20112,-67
2021-01-07 09:34:51,573.42,531.53,573.42,573.42,1035857,28,20049,-67
2021-01-07 09:35:22,613.30,568.30,613.30,613.30,1035698,28,20014,-67
2021-01-07 09:35:52,587.35,545.95,587.35,587.35,1036137,28,20009,-67
2021-01-07 09:36:24,779.25,694.83,779.25,779.25,1040375,28,20022,-67
2021-01-07 09:37:00,908.08,753.08,908.08,908.08,1048226,28,20013,-67
2021-01-07 09:37:32,714.90,653.67,714.90,714.90,1039938,28,20021,-67
2021-01-07 09:38:03,712.33,640.83,712.33,712.33,1040004,28,20020,-67
2021-01-07 09:38:33,718.80,648.17,718.80,718.80,1036120,28,20018,-67
2021-01-07 09:39:04,619.20,572.58,619.20,619.20,1039933,28,20013,-67
2021-01-07 09:39:35,658.55,606.38,658.55,658.55,1031819,28,20490,-67
2021-01-07 09:40:05,596.45,552.17,596.45,596.45,1031986,28,20026,-68
2021-01-07 09:40:36,642.05,584.75,642.05,642.05,1040276,28,20017,-67
2021-01-07 09:41:06,618.28,573.65,618.28,618.28,1040920,28,20013,-67
2021-01-07 09:41:37,573.58,529.75,573.58,573.58,1047743,28,20025,-67
2021-01-07 09:42:08,652.60,600.97,652.60,652.60,1048532,28,20009,-67
2021-01-07 09:42:38,544.22,506.35,544.22,544.22,1048608,28,20013,-67
2021-01-07 09:43:09,638.20,586.40,638.20,638.20,1039934,28,20220,-67
2021-01-07 09:43:39,607.85,562.30,607.85,607.85,1036098,28,20410,-67
2021-01-07 09:44:10,620.13,574.85,620.13,620.13,1032085,28,20390,-67
2021-01-07 09:44:40,563.40,524.25,563.40,563.40,1031933,28,20403,-68
2021-01-07 09:45:11,675.00,615.05,675.00,675.00,1036007,28,20018,-67
2021-01-07 09:45:41,699.70,627.15,699.70,699.70,1031700,28,20161,-67
2021-01-07 09:46:12,872.97,735.55,872.97,872.97,1036246,28,20093,-67
2021-01-07 09:46:42,1031.70,778.60,1031.70,1031.70,1040113,28,20398,-67
2021-01-07 09:47:13,750.80,676.83,750.80,750.80,1032046,28,20482,-67
2021-01-07 09:47:43,637.22,588.45,637.22,637.22,1035917,28,20478,-67
2021-01-07 09:48:14,773.38,692.80,773.38,773.38,1036036,28,20549,-67
2021-01-07 09:48:44,667.28,606.92,667.28,667.28,1040060,28,20025,-67
2021-01-07 09:49:15,763.47,682.60,763.47,763.47,1040071,28,20017,-67
2021-01-07 09:49:45,610.47,564.00,610.47,610.47,1039891,28,20025,-67
2021-01-07 09:50:15,730.38,657.63,730.38,730.38,1035901,28,20014,-67
2021-01-07 09:50:46,672.58,620.78,672.58,672.58,1039933,28,20018,-67
2021-01-07 09:51:16,761.35,692.05,761.35,761.35,1040129,28,20032,-67
2021-01-07 09:51:47,739.40,673.15,739.40,739.40,1039944,28,20064,-67
2021-01-07 09:52:17,645.22,588.97,645.22,645.22,1040055,28,20433,-67
2021-01-07 09:52:48,906.25,776.92,906.25,906.25,1040039,28,20022,-67
2021-01-07 09:53:21,671.67,621.35,671.67,671.67,1035869,28,20109,-67
2021-01-07 09:53:51,772.92,692.60,772.92,772.92,1035793,28,20021,-67
2021-01-07 09:54:23,1006.10,773.97,1006.10,1006.10,1039983,28,20021,-67
2021-01-07 09:54:54,1220.38,803.28,1220.38,1220.38,1040085,28,20013,-67
2021-01-07 09:55:24,888.45,751.22,888.45,888.45,1031815,28,20411,-67
2021-01-07 09:55:55,711.97,643.13,711.97,711.97,1031864,28,20128,-67
2021-01-07 09:56:25,722.40,658.53,722.40,722.40,1035522,28,20010,-67
2021-01-07 09:56:56,696.40,641.55,696.40,696.40,1036273,28,20433,-67
2021-01-07 09:57:27,775.92,700.42,775.92,775.92,1040179,28,20009,-67
2021-01-07 09:57:57,654.70,603.42,654.70,654.70,1035955,28,20049,-67
2021-01-07 09:58:28,662.50,604.83,662.50,662.50,1039854,28,20037,-67
2021-01-07 09:58:58,620.60,575.15,620.60,620.60,1039946,28,20049,-67
2021-01-07 09:59:29,623.90,576.45,623.90,623.90,1044068,28,20024,-67
2021-01-07 10:00:03,697.15,637.40,697.15,697.15,1044067,28,20120,-67
2021-01-07 10:00:33,898.78,767.25,898.78,898.78,1043485,28,20444,-67
2021-01-07 10:01:03,701.72,639.60,701.72,701.72,1037004,28,20141,-67
2021-01-07 10:01:34,857.63,772.10,857.63,857.63,1035915,28,20010,-67
2021-01-07 10:02:06,626.58,577.72,626.58,626.58,1035832,28,20081,-67
2021-01-07 10:02:37,764.35,691.00,764.35,764.35,1036024,28,20042,-67
2021-01-07 10:03:07,772.67,694.53,772.67,772.67,1040836,28,20013,-67
2021-01-07 10:03:38,675.63,623.17,675.63,675.63,1048319,28,20092,-67
2021-01-07 10:04:08,612.63,567.25,612.63,612.63,1048174,28,20040,-67
2021-01-07 10:04:44,1160.75,788.13,1160.75,1160.75,1039838,28,20025,-67
2021-01-07 10:05:14,1088.38,803.35,1088.38,1088.38,1040007,28,20365,-67
2021-01-07 10:05:45,670.30,616.63,670.30,670.30,1039922,28,20155,-67
2021-01-07 10:06:16,710.70,648.47,710.70,710.70,1037214,28,20053,-67
2021-01-07 10:06:47,787.63,717.45,787.63,787.63,1039841,28,20108,-67
2021-01-07 10:07:18,846.45,711.88,846.45,846.45,1036195,28,20024,-68
2021-01-07 10:07:48,646.28,597.63,646.28,646.28,1036230,28,20017,-67
2021-01-07 10:08:19,648.78,594.05,648.78,648.78,1035948,28,20117,-67
2021-01-07 10:08:50,840.90,672.80,840.90,840.90,1031742,28,20073,-67
2021-01-07 10:09:21,762.33,681.22,762.33,762.33,1035778,28,20022,-67
2021-01-07 10:09:52,590.55,548.85,590.55,590.55,1035372,28,20018,-66
2021-01-07 10:10:22,768.60,694.55,768.60,768.60,1036030,28,20045,-67
2021-01-07 10:10:53,691.90,632.22,691.90,691.90,1040209,28,20387,-66
2021-01-07 10:11:23,1149.30,798.28,1149.30,1149.30,1048382,28,20087,-67
2021-01-07 10:11:55,666.10,611.67,666.10,666.10,1048246,28,20012,-67
2021-01-07 10:12:25,1300.55,822.88,1300.55,1300.55,1043576,28,20100,-67
2021-01-07 10:12:56,1098.63,760.63,1098.63,1098.63,1043876,28,20021,-67
2021-01-07 10:13:26,702.53,639.97,702.53,702.53,1043963,28,20425,-67
2021-01-07 10:13:57,739.22,671.67,739.22,739.22,1035817,28,20014,-67
2021-01-07 10:14:28,698.83,640.88,698.83,698.83,1031677,28,20070,-67
2021-01-07 10:14:58,787.97,711.95,787.97,787.97,1035714,28,20018,-67
2021-01-07 10:15:29,623.83,577.90,623.83,623.83,1035769,28,20149,-67
2021-01-07 10:15:59,681.38,625.58,681.38,681.38,1040257,28,20036,-66
2021-01-07 10:16:30,672.15,617.42,672.15,672.15,1031702,28,20045,-67
2021-01-07 10:17:01,1232.70,853.63,1232.70,1232.70,1040008,28,20049,-66
2021-01-07 10:17:32,719.72,659.67,719.72,719.72,1035933,28,20467,-67
2021-01-07 10:18:02,692.65,637.20,692.65,692.65,1036326,28,20013,-67
2021-01-07 10:18:33,753.08,668.30,753.08,753.08,1039984,28,20010,-67
2021-01-07 10:19:03,636.88,589.05,636.88,636.88,1040119,28,20044,-67
2021-01-07 10:19:34,648.40,598.40,648.40,648.40,1040201,28,20005,-67
2021-01-07 10:20:06,666.70,616.03,666.70,666.70,1039895,28,20049,-67
2021-01-07 10:20:37,624.30,569.10,624.30,624.30,1031787,28,20105,-67
2021-01-07 10:21:09,908.33,721.38,908.33,908.33,1039841,28,20370,-67
2021-01-07 10:21:39,1063.43,787.15,1063.43,1063.43,1039905,28,20013,-67
2021-01-07 10:22:10,777.47,698.00,777.47,777.47,1036257,28,20038,-67
2021-01-07 10:22:41,615.05,568.30,615.05,615.05,1036214,28,20092,-67
2021-01-07 10:23:11,784.88,706.85,784.88,784.88,1035757,28,20425,-67
2021-01-07 10:23:42,1308.47,810.85,1308.47,1308.47,1031779,28,20036,-67
2021-01-07 10:24:12,684.58,627.05,684.58,684.58,1031960,28,20053,-67
2021-01-07 10:24:45,629.17,580.67,629.17,629.17,1031984,28,20060,-67
2021-01-07 10:25:16,771.30,708.35,771.30,771.30,1036481,28,20014,-67
2021-01-07 10:25:46,1064.90,774.70,1064.90,1064.90,1035987,28,20511,-67
2021-01-07 10:26:17,754.55,690.35,754.55,754.55,1032971,28,20025,-67
2021-01-07 10:26:48,770.45,691.78,770.45,770.45,1031915,28,20100,-67
2021-01-07 10:27:19,829.15,733.25,829.15,829.15,1036008,28,20382,-66
2021-01-07 10:27:50,811.50,735.75,811.50,811.50,1031991,28,20038,-67
2021-01-07 10:28:20,741.83,669.40,741.83,741.83,1035884,28,20444,-67
2021-01-07 10:28:51,691.90,635.92,691.90,691.90,1031987,28,20014,-67
2021-01-07 10:29:21,913.25,758.95,913.25,913.25,1031805,28,20089,-67
2021-01-07 10:29:52,655.88,603.47,655.88,655.88,1031890,28,20014,-67
2021-01-07 10:30:23,757.60,670.08,757.60,757.60,1035951,28,20044,-67
2021-01-07 10:30:54,634.95,578.95,634.95,634.95,1040167,28,20351,-67
2021-01-07 10:31:24,671.90,617.50,671.90,671.90,1031922,28,20011,-66
2021-01-07 10:31:57,717.85,649.22,717.85,717.85,1036098,28,20014,-67
2021-01-07 10:32:27,1136.22,784.45,1136.22,1136.22,1035879,28,20014,-67
2021-01-07 10:32:58,721.28,659.53,721.28,721.28,1040428,28,20024,-67
2021-01-07 10:33:30,747.60,673.45,747.60,747.60,1039817,28,20079,-67
2021-01-07 10:34:04,1082.70,780.60,1082.70,1082.70,1031815,28,20042,-67
2021-01-07 10:34:35,617.03,569.05,617.03,617.03,1033690,28,20585,-67
2021-01-07 10:35:06,1392.50,870.17,1392.50,1392.50,1040916,28,20029,-67
2021-01-07 10:35:37,803.47,688.80,803.47,803.47,1036096,28,20026,-66
2021-01-07 10:36:08,805.95,696.95,805.95,805.95,1031969,28,20049,-67
2021-01-07 10:36:39,667.42,608.75,667.42,667.42,1039864,28,20013,-67
2021-01-07 10:37:10,735.05,667.80,735.05,735.05,1040057,28,20021,-67
2021-01-07 10:37:40,1127.50,817.10,1127.50,1127.50,1035683,28,20032,-67
2021-01-07 10:38:11,975.28,742.25,975.28,975.28,1032115,28,20018,-67
2021-01-07 10:38:42,682.00,620.38,682.00,682.00,1040323,28,20013,-67
2021-01-07 10:39:14,843.00,750.03,843.00,843.00,1045320,28,20009,-67
2021-01-07 10:39:46,792.15,677.40,792.15,792.15,1047943,28,20027,-67
2021-01-07 10:40:16,581.50,537.53,581.50,581.50,1036326,28,20018,-67
2021-01-07 10:40:47,646.35,591.53,646.35,646.35,1035924,28,20048,-67
2021-01-07 10:41:17,1209.38,813.38,1209.38,1209.38,1036010,28,20092,-67
2021-01-07 10:41:48,713.33,637.67,713.33,713.33,1031743,28,20022,-66
2021-01-07 10:42:19,681.40,621.75,681.40,681.40,1036257,28,20076,-66
2021-01-07 10:42:50,663.17,612.13,663.17,663.17,1044103,28,20154,-67
2021-01-07 10:43:21,634.03,575.05,634.03,634.03,1036081,28,20470,-67
2021-01-07 10:43:52,635.33,587.75,635.33,635.33,1035872,28,20010,-67
2021-01-07 10:44:22,791.35,696.13,791.35,791.35,1031878,28,20034,-67
2021-01-07 10:44:53,1080.03,704.28,1080.03,1080.03,1035840,28,20014,-67
2021-01-07 10:45:23,599.78,555.20,599.78,599.78,1031611,28,20422,-67
2021-01-07 10:45:54,689.03,628.00,689.03,689.03,1035731,28,20006,-67
2021-01-07 10:46:24,757.40,684.22,757.40,757.40,1035882,28,20409,-67
2021-01-07 10:46:57,1250.90,764.92,1250.90,1250.90,1036118,28,20022,-67
2021-01-07 10:47:28,1079.28,754.10,1079.28,1079.28,1040878,28,20013,-67
2021-01-07 10:47:58,928.40,799.97,928.40,928.40,1044368,28,20437,-66
2021-01-07 10:48:29,985.97,729.25,985.97,985.97,1039785,28,20013,-66
2021-01-07 10:49:00,648.13,598.55,648.13,648.13,1036056,28,20478,-67
2021-01-07 10:49:31,790.22,706.80,790.22,790.22,1031757,28,20476,-67
2021-01-07 10:50:02,668.25,611.25,668.25,668.25,1031899,28,20068,-66
2021-01-07 10:50:33,752.63,662.55,752.63,752.63,1032417,28,20025,-67
2021-01-07 10:51:03,625.70,572.42,625.70,625.70,1036587,28,20025,-67
2021-01-07 10:51:37,1180.75,814.17,1180.75,1180.75,1035772,28,20494,-67
2021-01-07 10:52:10,682.90,628.58,682.90,682.90,1039794,28,20021,-66
2021-01-07 10:52:42,713.25,655.20,713.25,713.25,1035772,28,20033,-66
2021-01-07 10:53:14,711.60,653.20,711.60,711.60,1035673,28,20033,-67
2021-01-07 10:53:47,859.65,763.90,859.65,859.65,1033138,28,20050,-67
2021-01-07 10:54:22,788.90,712.95,788.90,788.90,1032367,28,20110,-66
2021-01-07 10:54:56,597.65,553.60,597.65,597.65,1037133,28,20021,-66
2021-01-07 10:55:27,687.42,632.80,687.42,687.42,1037363,28,20029,-66
2021-01-07 10:56:01,667.78,612.00,667.78,667.78,1038364,28,20121,-67
2021-01-07 10:56:42,865.33,718.22,865.33,865.33,1039777,28,20354,-66
2021-01-07 10:57:22,698.67,639.92,698.67,698.67,1041848,28,20018,-66
2021-01-07 10:57:55,631.67,574.53,631.67,631.67,1039894,28,20421,-66
2021-01-07 10:58:28,1063.13,825.38,1063.13,1063.13,1042917,28,20043,-66
2021-01-07 10:59:08,625.10,572.53,625.10,625.10,1043927,28,20024,-66
2021-01-07 10:59:43,555.05,516.35,555.05,555.05,1038025,28,20014,-66
2021-01-07 11:00:24,970.35,732.17,970.35,970.35,1035799,28,20105,-67
2021-01-07 11:00:57,676.85,622.47,676.85,676.85,1039124,28,20172,-66
2021-01-07 11:01:29,756.20,677.47,756.20,756.20,1044779,28,20016,-66
2021-01-07 11:02:09,783.22,709.80,783.22,783.22,1050244,28,20009,-66
2021-01-07 11:02:41,895.92,735.30,895.92,895.92,1046090,28,20106,-66
2021-01-07 11:03:19,626.28,572.03,626.28,626.28,1045332,28,20687,-66
2021-01-07 11:03:59,567.83,525.97,567.83,567.83,1043948,28,20005,-66
2021-01-07 11:04:37,945.42,727.40,945.42,945.42,1042435,28,20010,-66
2021-01-07 11:05:07,651.53,592.10,651.53,651.53,1044006,28,20101,-66
2021-01-07 11:05:38,660.42,609.03,660.42,660.42,1042194,28,20024,-66
2021-01-07 11:06:10,755.20,676.90,755.20,755.20,1045315,28,20017,-66
2021-01-07 11:06:50,724.05,649.95,724.05,724.05,1047953,28,20021,-66
2021-01-07 11:07:31,725.65,653.53,725.65,725.65,1045845,28,20065,-66
2021-01-07 11:08:02,831.92,689.92,831.92,831.92,1044736,28,20032,-66
2021-01-07 11:08:34,672.35,604.40,672.35,672.35,1040600,28,20355,-66
2021-01-07 11:09:09,796.10,669.53,796.10,796.10,1038207,28,20581,-66
2021-01-07 11:09:40,711.28,638.80,711.28,711.28,1033340,28,20014,-67
2021-01-07 11:10:11,887.33,722.13,887.33,887.33,1036461,28,20558,-66
2021-01-07 11:10:43,730.53,660.05,730.53,730.53,1040502,28,20116,-67
2021-01-07 11:11:15,668.67,617.30,668.67,668.67,1036683,28,20089,-67
2021-01-07 11:11:53,846.20,696.90,846.20,846.20,1037209,28,20388,-67
2021-01-07 11:12:24,1212.95,782.47,1212.95,1212.95,1040475,28,20117,-66
2021-01-07 11:12:57,761.05,679.78,761.05,761.05,1036340,28,20454,-66
2021-01-07 11:13:37,655.50,600.67,655.50,655.50,1032325,28,20015,-65
2021-01-07 11:14:08,684.70,632.83,684.70,684.70,1040521,28,20018,-67
2021-01-07 11:14:42,570.05,529.30,570.05,570.05,1036407,28,20101,-67
2021-01-07 11:15:13,636.03,582.90,636.03,636.03,1036117,28,20017,-66
2021-01-07 11:15:44,530.42,493.55,530.42,530.42,1036590,28,20089,-67
2021-01-07 11:16:16,594.60,551.65,594.60,594.60,1038708,28,20021,-67
2021-01-07 11:16:47,1189.90,901.30,1189.90,1189.90,1045274,28,20021,-67
2021-01-07 11:17:20,637.17,586.92,637.17,637.17,1044462,28,20041,-66
2021-01-07 11:17:53,1013.95,764.92,1013.95,1013.95,1044719,28,20005,-67
2021-01-07 11:18:33,687.25,625.95,687.25,687.25,1041414,28,20014,-66
2021-01-07 11:19:07,615.58,567.83,615.58,615.58,1046681,28,20432,-67
2021-01-07 11:19:38,798.92,710.53,798.92,798.92,1040388,28,20045,-66
2021-01-07 11:20:08,900.13,677.97,900.13,900.13,1038233,28,20018,-67
2021-01-07 11:20:39,1356.32,854.88,1356.32,1356.32,1036360,28,20018,-67
2021-01-07 11:21:10,755.05,673.45,755.05,755.05,1036426,28,20455,-67
2021-01-07 11:21:42,666.63,611.08,666.63,666.63,1040296,28,20018,-67
2021-01-07 11:22:16,745.40,677.95,745.40,745.40,1036587,28,20021,-67
2021-01-07 11:22:46,706.65,637.13,706.65,706.65,1036366,28,20022,-67
2021-01-07 11:23:17,743.70,673.13,743.70,743.70,1032386,28,20097,-67
2021-01-07 11:23:48,1093.22,766.50,1093.22,1093.22,1032286,28,20033,-67
2021-01-07 11:24:19,896.92,723.50,896.92,896.92,1032298,28,20022,-67
2021-01-07 11:24:50,1630.82,878.35,1630.82,1630.82,1032894,28,20471,-67
2021-01-07 11:25:21,1790.55,904.42,1790.55,1790.55,1040379,28,20387,-67
2021-01-07 11:25:52,776.88,693.03,776.88,776.88,1037082,28,20018,-67
2021-01-07 11:26:22,736.55,671.42,736.55,736.55,1032594,28,20010,-67
2021-01-07 11:26:54,1718.72,891.55,1718.72,1718.72,1036558,28,20112,-67
2021-01-07 11:27:25,1267.28,793.38,1267.28,1267.28,1036690,28,20018,-67
2021-01-07 11:27:56,866.28,752.13,866.28,866.28,1041425,28,20501,-67
2021-01-07 11:28:26,854.83,766.10,854.83,854.83,1048724,28,20020,-67
2021-01-07 11:28:57,1406.50,884.38,1406.50,1406.50,1048809,28,20013,-67
2021-01-07 11:29:27,829.38,736.53,829.38,829.38,1040421,28,20013,-67
2021-01-07 11:29:59,976.78,745.17,976.78,976.78,1040350,28,20022,-67
2021-01-07 11:30:30,713.33,647.58,713.33,713.33,1040925,28,20382,-67
2021-01-07 11:31:00,1030.15,716.20,1030.15,1030.15,1040732,28,20096,-67
2021-01-07 11:31:33,1262.85,861.17,1262.85,1262.85,1040783,28,20469,-67
2021-01-07 11:32:04,1199.00,781.92,1199.00,1199.00,1044547,28,20088,-67
2021-01-07 11:32:36,576.45,534.88,576.45,576.45,1044835,28,20021,-67
2021-01-07 11:33:06,1442.97,854.08,1442.97,1442.97,1049470,28,20015,-67
2021-01-07 11:33:37,803.40,715.50,803.40,803.40,1048598,28,20112,-67
2021-01-07 11:34:08,1144.28,865.22,1144.28,1144.28,1036237,28,20018,-67
2021-01-07 11:34:39,1745.32,877.03,1745.32,1745.32,1040476,28,20516,-67
2021-01-07 11:35:09,669.95,613.58,669.95,669.95,1036299,28,20014,-67
2021-01-07 11:35:41,935.33,771.15,935.33,935.33,1036224,28,20022,-67
2021-01-07 11:36:12,717.75,647.70,717.75,717.75,1036252,28,20018,-67
2021-01-07 11:36:46,1173.72,839.92,1173.72,1173.72,1036457,28,20045,-67
2021-01-07 11:37:27,564.28,518.15,564.28,564.28,1037222,28,20113,-67
2021-01-07 11:37:59,1385.63,896.78,1385.63,1385.63,1044457,28,20067,-67
2021-01-07 11:38:29,678.65,621.53,678.65,678.65,1048724,28,20017,-67
2021-01-07 11:39:00,1018.35,737.83,1018.35,1018.35,1048828,28,20017,-67
2021-01-07 11:39:35,704.15,637.15,704.15,704.15,1044534,28,20017,-67
2021-01-07 11:40:06,712.05,644.65,712.05,712.05,1044335,28,20017,-67
2021-01-07 11:40:42,672.17,617.33,672.17,672.17,1044562,28,20017,-67
2021-01-07 11:41:15,755.90,689.28,755.90,755.90,1046180,28,20485,-67
2021-01-07 11:41:47,705.75,641.20,705.75,705.75,1048686,28,20034,-67
2021-01-07 11:42:24,566.15,523.67,566.15,566.15,1044325,28,20032,-67
2021-01-07 11:43:04,790.40,706.40,790.40,790.40,1040339,28,20025,-68
2021-01-07 11:43:44,634.83,576.95,634.83,634.83,1042956,28,20009,-67
2021-01-07 11:44:16,650.30,599.03,650.30,650.30,1048072,28,20060,-67
2021-01-07 11:44:47,954.15,679.83,954.15,954.15,1044412,28,20063,-67
2021-01-07 11:45:27,636.50,586.28,636.50,636.50,1040366,28,20474,-67
2021-01-07 11:45:59,560.47,516.85,560.47,560.47,1036462,28,20018,-67
2021-01-07 11:46:30,937.38,719.25,937.38,937.38,1037908,28,20010,-67
2021-01-07 11:47:05,1573.53,848.58,1573.53,1573.53,1043884,28,20013,-67
2021-01-07 11:47:38,1447.40,904.30,1447.40,1447.40,1037353,28,20010,-67
2021-01-07 11:48:09,749.88,676.88,749.88,749.88,1040364,28,20029,-67
2021-01-07 11:48:39,1169.93,779.33,1169.93,1169.93,1040264,28,20014,-67
2021-01-07 11:49:10,1015.30,739.33,1015.30,1015.30,1037833,28,20014,-67
2021-01-07 11:49:40,1340.90,773.08,1340.90,1340.90,1036319,28,20486,-67
2021-01-07 11:50:11,630.33,579.58,630.33,630.33,1036346,28,20026,-67
2021-01-07 11:50:42,722.13,650.65,722.13,722.13,1036202,28,20025,-67
2021-01-07 11:51:13,755.05,679.80,755.05,755.05,1036645,28,20018,-67
2021-01-07 11:51:48,893.95,800.40,893.95,893.95,1036516,28,20096,-67
2021-01-07 11:52:19,659.20,597.67,659.20,659.20,1037350,28,20137,-67
2021-01-07 11:52:51,1332.28,883.83,1332.28,1332.28,1038253,28,20017,-67
2021-01-07 11:53:21,1059.50,754.78,1059.50,1059.50,1038408,28,20023,-67
2021-01-07 11:53:52,645.33,582.97,645.33,645.33,1028240,28,20113,-67
2021-01-07 11:54:22,1115.75,731.83,1115.75,1115.75,1036158,28,20028,-67
2021-01-07 11:54:53,658.92,606.55,658.92,658.92,1032166,28,20033,-67
2021-01-07 11:55:23,597.00,550.30,597.00,597.00,1036350,28,20030,-67
2021-01-07 11:55:55,607.08,558.22,607.08,607.08,1040399,28,20500,-67
2021-01-07 11:56:27,682.33,625.30,682.33,682.33,1040640,28,20489,-67
2021-01-07 11:56:58,958.67,766.22,958.67,958.67,1040786,28,20049,-67
2021-01-07 11:57:31,709.50,639.95,709.50,709.50,1045253,28,20020,-67
2021-01-07 11:58:02,669.42,605.13,669.42,669.42,1040496,28,20025,-67
2021-01-07 11:58:32,838.10,732.03,838.10,838.10,1040857,28,20100,-68
2021-01-07 11:59:03,1513.72,823.17,1513.72,1513.72,1040163,28,20072,-67
2021-01-07 11:59:41,1431.18,839.67,1431.18,1431.18,1040925,28,20067,-67
2021-01-07 12:00:14,623.15,567.92,623.15,623.15,1040320,28,20111,-67
2021-01-07 12:00:45,703.85,639.45,703.85,703.85,1041785,28,20100,-67
2021-01-07 12:01:16,591.95,547.38,591.95,591.95,1044456,28,20044,-67
2021-01-07 12:01:46,811.00,691.55,811.00,811.00,1040795,28,20087,-67
2021-01-07 12:02:17,792.47,666.80,792.47,792.47,1044601,28,20027,-67
2021-01-07 12:02:48,637.28,587.97,637.28,637.28,1040379,28,20010,-67
2021-01-07 12:03:19,735.35,659.85,735.35,735.35,1040454,28,20017,-67
2021-01-07 12:03:49,651.30,599.17,651.30,651.30,1044438,28,20013,-67
2021-01-07 12:04:20,781.88,678.90,781.88,781.88,1036553,28,20100,-67
2021-01-07 12:04:51,696.35,628.90,696.35,696.35,1040341,28,20014,-67
2021-01-07 12:05:22,676.92,611.15,676.92,676.92,1040516,28,20014,-67
2021-01-07 12:05:54,677.95,622.28,677.95,677.95,1040743,28,20089,-67
2021-01-07 12:06:28,1172.90,793.58,1172.90,1172.90,1044702,28,20016,-67
2021-01-07 12:07:01,1121.80,782.15,1121.80,1121.80,1045317,28,20045,-67
2021-01-07 12:07:32,645.20,593.88,645.20,645.20,1048671,28,20012,-68
2021-01-07 12:08:03,613.28,565.70,613.28,613.28,1049016,28,20058,-69
2021-01-07 12:08:38,1165.30,788.70,1165.30,1165.30,1044428,28,20017,-68
2021-01-07 12:09:12,1224.57,887.97,1224.57,1224.57,1040292,28,20041,-68
2021-01-07 12:09:43,646.83,596.30,646.83,646.83,1040210,28,20490,-68
2021-01-07 12:10:14,681.58,616.60,681.58,681.58,1041766,28,20547,-68
2021-01-07 12:10:44,1174.63,783.88,1174.63,1174.63,1041043,28,20079,-68
2021-01-07 12:11:18,666.75,594.47,666.75,666.75,1044463,28,20531,-68
2021-01-07 12:11:59,690.15,627.63,690.15,690.15,1041073,28,20081,-68
2021-01-07 12:12:31,825.70,727.25,825.70,825.70,1034080,28,20452,-68
2021-01-07 12:13:05,1470.95,877.20,1470.95,1470.95,1036460,28,20347,-68
2021-01-07 12:13:45,876.03,759.17,876.03,876.03,1038189,28,20045,-68
2021-01-07 12:14:16,905.35,736.85,905.35,905.35,1040467,28,20018,-68
2021-01-07 12:14:48,752.58,689.17,752.58,752.58,1044373,28,20022,-68
2021-01-07 12:15:18,733.25,677.88,733.25,733.25,1044292,28,20087,-68
2021-01-07 12:15:49,1512.55,930.25,1512.55,1512.55,1040228,28,20009,-69
2021-01-07 12:16:23,749.05,682.42,749.05,749.05,1040245,28,20120,-68
2021-01-07 12:16:53,809.92,726.70,809.92,809.92,1032215,28,20010,-68
2021-01-07 12:17:24,1147.22,821.08,1147.22,1147.22,1032071,28,20169,-68
2021-01-07 12:17:54,782.42,709.08,782.42,782.42,1033283,28,20022,-68
2021-01-07 12:18:26,806.00,718.38,806.00,806.00,1032415,28,20010,-68
2021-01-07 12:18:57,658.60,608.17,658.60,658.60,1035769,28,20433,-68
2021-01-07 12:19:29,735.05,661.92,735.05,735.05,1035718,28,20010,-68
2021-01-07 12:20:00,877.88,791.95,877.88,877.88,1036409,28,20041,-68
2021-01-07 12:20:32,979.42,786.88,979.42,979.42,1040943,28,20040,-68
2021-01-07 12:21:03,633.97,589.05,633.97,633.97,1040977,28,20084,-68
2021-01-07 12:21:33,749.88,693.10,749.88,749.88,1040222,28,20020,-68
2021-01-07 12:22:04,667.80,620.53,667.80,667.80,1031997,28,20359,-68
2021-01-07 12:22:34,691.45,636.35,691.45,691.45,1032132,28,20007,-68
2021-01-07 12:23:06,726.92,670.70,726.92,726.92,1036200,28,20006,-68
2021-01-07 12:23:37,682.25,630.38,682.25,682.25,1036108,28,20018,-68
2021-01-07 12:24:08,729.28,667.08,729.28,729.28,1036434,28,20042,-68
2021-01-07 12:24:38,952.25,773.40,952.25,952.25,1036849,28,20149,-68
2021-01-07 12:25:13,658.25,606.55,658.25,658.25,1036605,28,20021,-68
2021-01-07 12:25:43,908.10,765.92,908.10,908.10,1033313,28,20006,-68
2021-01-07 12:26:14,920.15,779.42,920.15,920.15,1036168,28,20017,-67
2021-01-07 12:26:46,634.13,590.25,634.13,634.13,1028276,28,20021,-68
2021-01-07 12:27:16,767.28,695.58,767.28,767.28,1036253,28,20079,-67
2021-01-07 12:27:47,784.38,711.40,784.38,784.38,1040180,28,20013,-67
2021-01-07 12:28:18,688.80,637.65,688.80,688.80,1032070,28,20007,-67
2021-01-07 12:28:50,634.60,591.70,634.60,634.60,1028163,28,20098,-67
2021-01-07 12:29:21,894.60,789.22,894.60,894.60,1032270,28,20021,-67
2021-01-07 12:29:51,667.20,619.90,667.20,667.20,1036920,28,20072,-67
2021-01-07 12:30:23,922.95,790.03,922.95,922.95,1040667,28,20021,-67
2021-01-07 12:30:54,888.30,782.08,888.30,888.30,1040447,28,20023,-67
2021-01-07 12:31:24,707.55,645.85,707.55,707.55,1036393,28,20032,-67
2021-01-07 12:31:55,718.55,666.25,718.55,718.55,1036642,28,20017,-67
2021-01-07 12:32:26,842.65,768.92,842.65,842.65,1040318,28,20509,-67
2021-01-07 12:33:02,770.47,701.05,770.47,770.47,1044657,28,20059,-67
2021-01-07 12:33:42,779.45,715.10,779.45,779.45,1044361,28,20472,-67
2021-01-07 12:34:19,689.65,640.13,689.65,689.65,1038229,28,20479,-67
2021-01-07 12:35:00,706.33,651.17,706.33,706.33,1040235,28,20103,-67
2021-01-07 12:35:34,665.70,617.15,665.70,665.70,1044063,28,20006,-67
2021-01-07 12:36:06,677.70,628.85,677.70,677.70,1047275,28,20110,-67
2021-01-07 12:36:38,670.25,620.08,670.25,670.25,1042584,28,20032,-67
2021-01-07 12:37:10,744.30,682.42,744.30,744.30,1044442,28,20012,-67
2021-01-07 12:37:42,754.35,683.58,754.35,754.35,1040350,28,20505,-67
2021-01-07 12:38:16,793.33,727.42,793.33,793.33,1041347,28,20010,-68
2021-01-07 12:38:57,778.00,705.30,778.00,778.00,1048436,28,20017,-67
2021-01-07 12:39:31,637.13,588.63,637.13,637.13,1044390,28,20001,-67
2021-01-07 12:40:03,631.08,587.88,631.08,631.08,1041740,28,20021,-67
2021-01-07 12:40:34,866.30,774.17,866.30,866.30,1040107,28,20025,-67
2021-01-07 12:41:06,809.85,728.38,809.85,809.85,1041064,28,20112,-67
2021-01-07 12:41:41,640.08,596.42,640.08,640.08,1041410,28,20005,-68
2021-01-07 12:42:13,755.42,689.63,755.42,755.42,1044265,28,20536,-68
2021-01-07 12:42:44,683.88,630.03,683.88,683.88,1040288,28,20060,-67
2021-01-07 12:43:16,717.38,656.20,717.38,717.38,1041356,28,20102,-67
2021-01-07 12:43:47,705.22,653.22,705.22,705.22,1045031,28,20009,-67
2021-01-07 12:44:20,949.55,768.58,949.55,949.55,1049068,28,20504,-67
2021-01-07 12:44:51,822.72,735.53,822.72,822.72,1044282,28,20013,-67
2021-01-07 12:45:21,835.65,754.60,835.65,835.65,1040108,28,20017,-67
2021-01-07 12:45:52,655.85,610.05,655.85,655.85,1036073,28,20021,-67
2021-01-07 12:46:24,775.33,708.38,775.33,775.33,1036160,28,20423,-67
2021-01-07 12:46:55,690.28,634.13,690.28,690.28,1032116,28,20015,-67
2021-01-07 12:47:25,642.80,597.25,642.80,642.80,1028294,28,20069,-67
2021-01-07 12:47:56,700.08,645.83,700.08,700.08,1040403,28,20040,-67
2021-01-07 12:48:29,915.33,794.42,915.33,915.33,1032024,28,20006,-67
2021-01-07 12:49:01,768.25,710.33,768.25,768.25,1031862,28,20018,-67
2021-01-07 12:49:31,818.13,740.17,818.13,818.13,1032291,28,20018,-67
2021-01-07 12:50:02,906.15,779.25,906.15,906.15,1036232,28,20026,-67
2021-01-07 12:50:33,734.63,665.38,734.63,734.63,1036606,28,20037,-67
2021-01-07 12:51:03,658.75,612.03,658.75,658.75,1040125,28,20022,-68
2021-01-07 12:51:34,715.35,663.17,715.35,715.35,1040533,28,20014,-67
2021-01-07 12:52:04,733.13,678.38,733.13,733.13,1044503,28,20023,-67
2021-01-07 12:52:35,663.53,616.95,663.53,663.53,1040286,28,20513,-68
2021-01-07 12:53:05,632.78,588.97,632.78,632.78,1040009,28,20017,-68
2021-01-07 12:53:38,686.88,626.72,686.88,686.88,1044411,28,20016,-68
2021-01-07 12:54:08,675.17,626.53,675.17,675.17,1044456,28,20036,-68
2021-01-07 12:54:39,715.03,663.60,715.03,715.03,1036177,28,20459,-68
2021-01-07 12:55:09,691.53,641.70,691.53,691.53,1033820,28,20159,-68
2021-01-07 12:55:40,694.25,643.92,694.25,694.25,1036764,28,20010,-67
2021-01-07 12:56:11,651.80,605.90,651.80,651.80,1036376,28,20021,-67
2021-01-07 12:56:45,614.13,572.65,614.13,614.13,1037688,28,20002,-68
2021-01-07 12:57:16,675.60,626.72,675.60,675.60,1036419,28,20454,-68
2021-01-07 12:57:56,666.35,614.17,666.35,666.35,1041670,28,20048,-68
2021-01-07 12:58:26,740.00,673.08,740.00,740.00,1044407,28,20009,-68
2021-01-07 12:58:57,642.53,597.92,642.53,642.53,1041697,28,20018,-68
2021-01-07 12:59:30,654.20,608.75,654.20,654.20,1031876,28,20007,-68
2021-01-07 13:00:04,710.40,656.58,710.40,710.40,1036028,28,20090,-68
2021-01-07 13:00:36,671.47,621.33,671.47,671.47,1032951,28,20021,-68
2021-01-07 13:01:10,725.95,666.22,725.95,725.95,1038360,28,20479,-68
2021-01-07 13:01:52,683.15,634.03,683.15,683.15,1037130,28,20609,-68
2021-01-07 13:02:26,628.33,585.22,628.33,628.33,1036086,28,20059,-68
2021-01-07 13:03:06,712.33,660.42,712.33,712.33,1040162,28,20014,-68
2021-01-07 13:03:46,660.35,611.33,660.35,660.35,1044059,28,20063,-68
2021-01-07 13:04:21,586.88,548.28,586.88,586.88,1036088,28,20006,-68
2021-01-07 13:05:01,692.70,629.03,692.70,692.70,1031936,28,20015,-67
2021-01-07 13:05:32,678.72,625.45,678.72,678.72,1031803,28,20475,-68
2021-01-07 13:06:03,643.22,597.50,643.22,643.22,1036275,28,20058,-67
2021-01-07 13:06:34,754.90,689.17,754.90,754.90,1041856,28,20017,-67
2021-01-07 13:07:05,841.88,761.15,841.88,841.88,1036395,28,20006,-67
2021-01-07 13:07:36,1130.68,874.80,1130.68,1130.68,1036089,28,20382,-68
2021-01-07 13:08:07,813.83,743.17,813.83,813.83,1036053,28,20041,-67
2021-01-07 13:08:38,874.55,753.35,874.55,874.55,1040211,28,20009,-68
2021-01-07 13:09:09,786.72,707.67,786.72,786.72,1036023,28,20028,-67
2021-01-07 13:09:39,739.35,677.00,739.35,739.35,1035743,28,20502,-67
2021-01-07 13:10:11,782.05,711.03,782.05,782.05,1032058,28,20100,-67
2021-01-07 13:10:42,736.50,679.88,736.50,736.50,1036149,28,20124,-68
2021-01-07 13:11:12,729.67,665.25,729.67,729.67,1040146,28,20025,-67
2021-01-07 13:11:43,767.08,699.33,767.08,767.08,1031685,28,20064,-67
2021-01-07 13:12:13,672.17,623.97,672.17,672.17,1040001,28,20057,-68
2021-01-07 13:12:45,737.85,681.70,737.85,737.85,1044312,28,20017,-67
2021-01-07 13:13:15,921.90,775.33,921.90,921.90,1040142,28,20017,-67
2021-01-07 13:13:46,742.80,682.35,742.80,742.80,1036147,28,20383,-68
2021-01-07 13:14:17,668.58,621.70,668.58,668.58,1035901,28,20471,-67
2021-01-07 13:14:47,671.72,623.97,671.72,671.72,1036353,28,20041,-67
2021-01-07 13:15:18,653.97,607.72,653.97,653.97,1040194,28,20417,-67
2021-01-07 13:15:48,788.65,714.10,788.65,788.65,1035897,28,20029,-67
2021-01-07 13:16:19,727.17,668.17,727.17,727.17,1031937,28,20113,-67
2021-01-07 13:16:49,775.55,702.65,775.55,775.55,1036059,28,20046,-67
2021-01-07 13:17:20,690.47,640.03,690.47,690.47,1036019,28,20018,-67
2021-01-07 13:17:50,676.63,629.03,676.63,676.63,1031883,28,20026,-68
2021-01-07 13:18:22,650.30,605.30,650.30,650.30,1035946,28,20075,-67
2021-01-07 13:18:53,882.47,801.72,882.47,882.47,1036223,28,20024,-67
2021-01-07 13:19:23,1006.05,796.90,1006.05,1006.05,1032216,28,20030,-68
2021-01-07 13:19:54,688.88,635.70,688.88,688.88,1035968,28,20021,-68
2021-01-07 13:20:25,697.05,641.45,697.05,697.05,1036079,28,20025,-68
2021-01-07 13:20:59,678.10,629.30,678.10,678.10,1036294,28,20017,-68
2021-01-07 13:21:30,673.03,621.78,673.03,673.03,1041440,28,20136,-68
2021-01-07 13:22:02,606.63,565.17,606.63,606.63,1039962,28,20132,-70
2021-01-07 13:22:34,660.63,615.10,660.63,660.63,1040057,28,20009,-68
2021-01-07 13:23:05,617.17,575.35,617.17,617.17,1036088,28,20022,-68
2021-01-07 13:23:35,628.20,584.03,628.20,628.20,1036778,28,20038,-68
2021-01-07 13:24:06,627.20,579.53,627.20,627.20,1036241,28,20014,-69
2021-01-07 13:24:36,625.50,580.17,625.50,625.50,1040217,28,20092,-68
2021-01-07 13:25:09,639.40,595.78,639.40,639.40,1036120,28,20382,-68
2021-01-07 13:25:41,617.88,575.17,617.88,617.88,1032410,28,20410,-68
2021-01-07 13:26:13,685.17,632.25,685.17,685.17,1036017,28,20029,-69
2021-01-07 13:26:44,798.42,725.97,798.42,798.42,1036968,28,20105,-68
2021-01-07 13:27:17,611.47,570.10,611.47,611.47,1036519,28,20024,-68
2021-01-07 13:27:47,648.50,602.88,648.50,648.50,1040911,28,20073,-68
2021-01-07 13:28:18,685.25,633.95,685.25,685.25,1044576,28,20083,-68
2021-01-07 13:28:49,664.78,613.60,664.78,664.78,1044548,28,20400,-68
2021-01-07 13:29:19,913.58,789.55,913.58,913.58,1044329,28,20066,-68
2021-01-07 13:29:51,682.10,628.25,682.10,682.10,1040150,28,20389,-68
2021-01-07 13:30:22,766.58,693.97,766.58,766.58,1035859,28,20014,-68
2021-01-07 13:30:55,757.13,688.28,757.13,757.13,1036272,28,20014,-67
2021-01-07 13:31:25,609.10,567.88,609.10,609.10,1040727,28,20022,-68
2021-01-07 13:31:56,650.35,605.53,650.35,650.35,1040562,28,20009,-67
2021-01-07 13:32:26,629.03,583.42,629.03,629.03,1044432,28,20009,-68
2021-01-07 13:33:00,626.28,582.22,626.28,626.28,1040055,28,20014,-68
2021-01-07 13:33:30,642.13,591.22,642.13,642.13,1040600,28,20021,-68
2021-01-07 13:34:01,621.67,575.70,621.67,621.67,1040220,28,20021,-68
2021-01-07 13:34:32,576.45,538.67,576.45,576.45,1040656,28,20421,-68
2021-01-07 13:35:03,682.03,632.03,682.03,682.03,1040227,28,20013,-68
2021-01-07 13:35:34,631.25,583.22,631.25,631.25,1040025,28,20108,-68
2021-01-07 13:36:05,638.22,593.92,638.22,638.22,1036199,28,20033,-68
2021-01-07 13:36:35,608.08,566.97,608.08,608.08,1036278,28,20028,-68
2021-01-07 13:37:07,835.47,760.00,835.47,835.47,1035879,28,20010,-68
2021-01-07 13:37:37,683.10,630.63,683.10,683.10,1035971,28,20022,-68
2021-01-07 13:38:08,613.65,572.15,613.65,613.65,1040095,28,20017,-68
2021-01-07 13:38:39,674.28,625.08,674.28,674.28,1035996,28,20021,-68
2021-01-07 13:39:10,636.00,591.33,636.00,636.00,1035956,28,20447,-68
2021-01-07 13:39:41,610.63,568.63,610.63,610.63,1039967,28,20018,-68
2021-01-07 13:40:11,634.33,590.47,634.33,634.33,1032005,28,20120,-67
2021-01-07 13:40:42,722.22,662.72,722.22,722.22,1040085,28,20441,-68
2021-01-07 13:41:13,713.97,656.80,713.97,713.97,1040015,28,20010,-68
2021-01-07 13:41:43,722.20,662.85,722.20,722.20,1040160,28,20017,-68
2021-01-07 13:42:14,718.65,657.83,718.65,718.65,1035985,28,20033,-68
2021-01-07 13:42:45,692.30,638.35,692.30,692.30,1035729,28,20605,-68
2021-01-07 13:43:16,644.40,592.72,644.40,644.40,1035960,28,20073,-68
2021-01-07 13:43:47,714.70,647.78,714.70,714.70,1040303,28,20014,-68
2021-01-07 13:44:18,829.50,746.10,829.50,829.50,1035860,28,20021,-68
2021-01-07 13:44:50,717.53,660.03,717.53,717.53,1032111,28,20125,-68
2021-01-07 13:45:21,628.50,585.65,628.50,628.50,1036263,28,20096,-68
2021-01-07 13:45:51,672.22,621.47,672.22,672.22,1040532,28,20010,-67
2021-01-07 13:46:23,637.42,591.42,637.42,637.42,1040328,28,20059,-68
2021-01-07 13:46:56,760.10,692.08,760.10,760.10,1039721,28,20466,-68
2021-01-07 13:47:27,705.95,654.88,705.95,705.95,1039963,28,20048,-68
2021-01-07 13:47:58,602.63,562.85,602.63,602.63,1040020,28,20502,-68
2021-01-07 13:48:29,683.70,634.65,683.70,683.70,1031872,28,20038,-67
2021-01-07 13:49:00,676.60,624.58,676.60,676.60,1032119,28,20010,-68
2021-01-07 13:49:31,618.53,574.38,618.53,618.53,1039860,28,20390,-68
2021-01-07 13:50:04,662.63,615.40,662.63,662.63,1036274,28,20034,-67
2021-01-07 13:50:35,629.35,586.03,629.35,629.35,1032010,28,20394,-67
2021-01-07 13:51:05,591.78,552.67,591.78,591.78,1031922,28,20010,-68
2021-01-07 13:51:38,705.28,653.83,705.28,705.28,1035729,28,20010,-68
2021-01-07 13:52:09,752.95,681.17,752.95,752.95,1032376,28,20029,-67
2021-01-07 13:52:40,678.45,624.17,678.45,678.45,1040562,28,20052,-67
2021-01-07 13:53:10,666.38,612.20,666.38,666.38,1031786,28,20094,-68
2021-01-07 13:53:41,628.33,585.88,628.33,628.33,1031841,28,20021,-67
2021-01-07 13:54:12,694.25,642.85,694.25,694.25,1035987,28,20018,-67
2021-01-07 13:54:42,611.80,568.35,611.80,611.80,1036021,28,20018,-67
2021-01-07 13:55:13,655.50,610.20,655.50,655.50,1035838,28,20014,-67
2021-01-07 13:55:43,627.97,585.15,627.97,627.97,1035982,28,20036,-68
2021-01-07 13:56:14,666.40,619.17,666.40,666.40,1036120,28,20104,-68
2021-01-07 13:56:45,663.92,616.67,663.92,663.92,1040257,28,20018,-68
2021-01-07 13:57:15,637.28,592.25,637.28,637.28,1039846,28,20529,-68
2021-01-07 13:57:46,632.15,587.65,632.15,632.15,1040096,28,20023,-68
2021-01-07 13:58:17,675.22,625.22,675.22,675.22,1044297,28,20012,-67
2021-01-07 13:58:48,673.80,618.75,673.80,673.80,1044413,28,20096,-67
2021-01-07 13:59:19,623.30,581.05,623.30,623.30,1044426,28,20021,-68
2021-01-07 13:59:51,611.65,570.55,611.65,611.65,1039917,28,20108,-68
2021-01-07 14:00:22,693.72,644.35,693.72,693.72,1031755,28,20026,-67
2021-01-07 14:00:54,652.00,600.90,652.00,652.00,1032376,28,20010,-68
2021-01-07 14:01:24,646.55,601.20,646.55,646.55,1032272,28,20010,-69
2021-01-07 14:01:54,649.55,595.28,649.55,649.55,1031870,28,20013,-67
2021-01-07 14:02:25,668.03,620.30,668.03,668.03,1027725,28,20007,-67
2021-01-07 14:02:56,633.05,589.55,633.05,633.05,1035831,28,20013,-67
2021-01-07 14:03:26,655.60,608.42,655.60,655.60,1040076,28,20013,-67
2021-01-07 14:03:57,695.15,639.90,695.15,695.15,1039793,28,20005,-67
2021-01-07 14:04:27,613.90,571.03,613.90,613.90,1040006,28,20088,-67
2021-01-07 14:04:58,627.53,581.00,627.53,627.53,1039914,28,20096,-68
2021-01-07 14:05:28,753.38,688.75,753.38,753.38,1040038,28,20005,-68
2021-01-07 14:05:59,664.05,615.97,664.05,664.05,1044141,28,20031,-68
2021-01-07 14:06:30,623.33,579.05,623.33,623.33,1048483,28,20039,-67
2021-01-07 14:07:00,679.92,632.05,679.92,679.92,1044168,28,20013,-67
2021-01-07 14:07:41,619.25,577.55,619.25,619.25,1040263,28,20006,-67
2021-01-07 14:08:21,631.15,586.42,631.15,631.15,1039804,28,20438,-68
2021-01-07 14:09:04,593.15,553.55,593.15,593.15,1045741,28,20028,-67
2021-01-07 14:09:35,646.08,599.05,646.08,646.08,1044098,28,20017,-67
2021-01-07 14:10:06,575.75,538.38,575.75,575.75,1042674,28,20040,-68
2021-01-07 14:10:37,650.92,604.55,650.92,650.92,1044095,28,20413,-67
2021-01-07 14:11:07,650.78,604.05,650.78,650.78,1040482,28,20115,-67
2021-01-07 14:11:38,595.63,556.45,595.63,595.63,1039861,28,20013,-67
2021-01-07 14:12:10,656.05,603.38,656.05,656.05,1039990,28,20036,-68
2021-01-07 14:12:42,615.97,572.35,615.97,615.97,1044383,28,20013,-68
2021-01-07 14:13:12,736.35,665.20,736.35,736.35,1048323,28,20019,-67
2021-01-07 14:13:43,707.83,645.53,707.83,707.83,1044093,28,20555,-68
2021-01-07 14:14:16,573.58,535.10,573.58,573.58,1044424,28,20100,-68
2021-01-07 14:14:48,633.90,586.75,633.90,633.90,1039371,28,20021,-68
2021-01-07 14:15:19,631.17,588.42,631.17,631.17,1040058,28,20017,-68
2021-01-07 14:15:50,613.35,572.55,613.35,613.35,1035938,28,20019,-68
2021-01-07 14:16:21,622.45,578.78,622.45,622.45,1044211,28,20012,-68
2021-01-07 14:16:52,662.80,613.90,662.80,662.80,1031862,28,20079,-68
2021-01-07 14:17:22,696.88,639.03,696.88,696.88,1040004,28,20026,-68
2021-01-07 14:17:53,604.75,561.92,604.75,604.75,1035925,28,20104,-68
2021-01-07 14:18:23,651.65,605.67,651.65,651.65,1035875,28,20014,-68
2021-01-07 14:18:54,615.78,574.90,615.78,615.78,1039782,28,20013,-68
2021-01-07 14:19:24,658.55,608.95,658.55,658.55,1044144,28,20422,-68
2021-01-07 14:19:55,624.45,580.88,624.45,624.45,1048267,28,20104,-68
2021-01-07 14:20:26,623.13,576.75,623.13,623.13,1043924,28,20096,-68
2021-01-07 14:20:56,674.97,614.85,674.97,674.97,1044146,28,20017,-68
2021-01-07 14:21:29,633.60,587.92,633.60,633.60,1044041,28,20013,-68
2021-01-07 14:21:59,614.67,569.28,614.67,614.67,1048305,28,20011,-68
2021-01-07 14:22:30,625.13,580.78,625.13,625.13,1044350,28,20013,-68
2021-01-07 14:23:00,618.22,576.38,618.22,618.22,1044021,28,20005,-68
2021-01-07 14:23:31,630.92,587.95,630.92,630.92,1044005,28,20043,-68
2021-01-07 14:24:01,649.65,604.17,649.65,649.65,1040245,28,20010,-68
2021-01-07 14:24:33,650.60,603.97,650.60,650.60,1039927,28,20489,-68
2021-01-07 14:25:04,642.67,595.92,642.67,642.67,1039888,28,20045,-68
2021-01-07 14:25:34,679.97,630.42,679.97,679.97,1032075,28,20022,-68
2021-01-07 14:26:05,658.28,610.78,658.28,658.28,1031982,28,20062,-68
2021-01-07 14:26:37,807.38,727.40,807.38,807.38,1035708,28,20407,-68
2021-01-07 14:27:18,606.75,566.35,606.75,606.75,1039798,28,20020,-68
2021-01-07 14:27:57,806.70,725.45,806.70,806.70,1035766,28,20013,-68
2021-01-07 14:28:28,638.30,590.60,638.30,638.30,1038710,28,20084,-68
2021-01-07 14:28:59,588.08,549.45,588.08,588.08,1034339,28,20018,-68
2021-01-07 14:29:32,598.80,558.80,598.80,598.80,1040324,28,20042,-68
2021-01-07 14:30:04,641.08,596.60,641.08,641.08,1044094,28,20108,-68
2021-01-07 14:30:36,590.30,548.47,590.30,590.30,1040754,28,20028,-68
2021-01-07 14:31:06,721.83,657.42,721.83,721.83,1035660,28,20101,-68
2021-01-07 14:31:37,621.50,579.50,621.50,621.50,1032088,28,20351,-68
2021-01-07 14:32:07,762.25,696.97,762.25,762.25,1031866,28,20487,-69
2021-01-07 14:32:38,747.38,677.80,747.38,747.38,1035695,28,20438,-68
2021-01-07 14:33:08,689.03,633.95,689.03,689.03,1035723,28,20021,-68
2021-01-07 14:33:39,666.63,619.03,666.63,666.63,1035995,28,20006,-68
2021-01-07 14:34:10,586.30,548.00,586.30,586.30,1036093,28,20348,-68
2021-01-07 14:34:40,613.03,571.03,613.03,613.03,1040401,28,20048,-68
2021-01-07 14:35:12,674.53,622.70,674.53,674.53,1043998,28,20088,-68
2021-01-07 14:35:42,597.72,557.33,597.72,597.72,1044097,28,20079,-68
2021-01-07 14:36:14,622.15,580.72,622.15,622.15,1044444,28,20025,-68
2021-01-07 14:36:45,625.25,579.42,625.25,625.25,1040225,28,20021,-68
2021-01-07 14:37:15,601.92,558.28,601.92,601.92,1039692,28,20014,-69
2021-01-07 14:37:49,605.08,564.75,605.08,605.08,1031861,28,20018,-68
2021-01-07 14:38:19,577.65,539.63,577.65,577.65,1035865,28,20014,-68
2021-01-07 14:38:50,590.58,550.80,590.58,590.58,1036857,28,20380,-68
2021-01-07 14:39:21,621.53,577.30,621.53,621.53,1044613,28,20377,-68
2021-01-07 14:39:54,614.13,573.08,614.13,614.13,1044182,28,20037,-68
2021-01-07 14:40:25,580.50,541.47,580.50,580.50,1048522,28,20012,-68
2021-01-07 14:40:55,608.00,562.60,608.00,608.00,1040018,28,20041,-68
2021-01-07 14:41:26,608.25,565.45,608.25,608.25,1040203,28,20382,-68
2021-01-07 14:41:57,593.15,553.13,593.15,593.15,1044055,28,20009,-67
2021-01-07 14:42:27,642.35,598.25,642.35,642.35,1044262,28,20029,-69
2021-01-07 14:42:59,586.97,548.08,586.97,586.97,1032510,28,20050,-68
2021-01-07 14:43:30,676.88,628.28,676.88,676.88,1040576,28,20025,-68
2021-01-07 14:44:01,595.33,555.60,595.33,595.33,1040683,28,20059,-67
2021-01-07 14:44:32,651.28,603.60,651.28,651.28,1041262,28,20013,-67
2021-01-07 14:45:03,593.28,553.03,593.28,593.28,1032862,28,20018,-67
2021-01-07 14:45:33,614.92,571.55,614.92,614.92,1032384,28,20481,-68
2021-01-07 14:46:05,607.35,565.78,607.35,607.35,1036703,28,20014,-68
2021-01-07 14:46:35,603.70,563.67,603.70,603.70,1037527,28,20014,-68
2021-01-07 14:47:07,622.60,577.42,622.60,622.60,1036991,28,20384,-68
2021-01-07 14:47:37,667.38,614.47,667.38,667.38,1036881,28,20467,-68
2021-01-07 14:48:08,579.05,540.20,579.05,579.05,1040626,28,20100,-67
2021-01-07 14:48:39,622.45,579.03,622.45,622.45,1041086,28,20525,-68
2021-01-07 14:49:09,590.17,548.22,590.17,590.17,1036771,28,20048,-68
2021-01-07 14:49:40,596.30,556.75,596.30,596.30,1036511,28,20577,-68
2021-01-07 14:50:11,578.70,540.78,578.70,578.70,1036562,28,20011,-68
2021-01-07 14:50:42,606.67,566.25,606.67,606.67,1032575,28,20601,-68
2021-01-07 14:51:15,648.42,600.58,648.42,648.42,1032467,28,20034,-68
2021-01-07 14:51:47,629.53,584.30,629.53,629.53,1032396,28,20069,-68
2021-01-07 14:52:18,584.47,544.80,584.47,584.47,1029214,28,20078,-68
2021-01-07 14:52:49,607.20,565.92,607.20,607.20,1034812,28,20018,-68
2021-01-07 14:53:20,618.67,577.08,618.67,618.67,1037186,28,20017,-68
2021-01-07 14:53:52,576.75,537.42,576.75,576.75,1040842,28,20097,-68
2021-01-07 14:54:22,541.00,506.63,541.00,541.00,1044795,28,20009,-68
2021-01-07 14:54:53,643.90,594.85,643.90,643.90,1041026,28,20504,-68
2021-01-07 14:55:24,574.00,534.40,574.00,574.00,1040608,28,20061,-68
2021-01-07 14:55:54,818.13,737.05,818.13,818.13,1040586,28,20109,-68
2021-01-07 14:56:27,685.25,624.83,685.25,685.25,1036582,28,20017,-69
2021-01-07 14:56:59,743.10,677.33,743.10,743.10,1041189,28,20013,-68
2021-01-07 14:57:39,638.58,593.20,638.58,638.58,1035889,28,20014,-68
2021-01-07 14:58:19,666.35,614.50,666.35,666.35,1034284,28,20010,-68
2021-01-07 14:59:00,579.45,538.33,579.45,579.45,1036641,28,20383,-68
2021-01-07 14:59:40,586.30,546.65,586.30,586.30,1040584,28,20018,-68
2021-01-07 15:00:11,558.05,522.15,558.05,558.05,1044564,28,20013,-68
2021-01-07 15:00:51,562.55,524.35,562.55,562.55,1040656,28,20029,-67
2021-01-07 15:01:23,693.55,630.95,693.55,693.55,1043696,28,20041,-68
2021-01-07 15:02:01,642.97,595.65,642.97,642.97,1046444,28,20072,-68
2021-01-07 15:02:34,605.30,564.83,605.30,605.30,1044512,28,20401,-68
2021-01-07 15:03:15,605.25,564.40,605.25,605.25,1044629,28,20100,-68
2021-01-07 15:03:56,769.03,696.55,769.03,769.03,1039395,28,20029,-68
2021-01-07 15:04:36,517.65,483.15,517.65,517.65,1040566,28,20083,-68
2021-01-07 15:05:07,578.42,539.35,578.42,578.42,1036439,28,20121,-68
2021-01-07 15:05:37,590.80,552.10,590.80,590.80,1032512,28,20037,-68
2021-01-07 15:06:18,602.38,559.40,602.38,602.38,1036295,28,20513,-67
2021-01-07 15:06:48,605.47,564.88,605.47,605.47,1038080,28,20086,-68
2021-01-07 15:07:27,640.63,591.85,640.63,640.63,1039481,28,20018,-68
2021-01-07 15:07:58,630.95,583.58,630.95,630.95,1040831,28,20557,-67
2021-01-07 15:08:32,697.60,641.58,697.60,697.60,1041729,28,20157,-68
2021-01-07 15:09:05,640.67,592.50,640.67,640.67,1044858,28,20006,-67
2021-01-07 15:09:38,587.85,548.67,587.85,587.85,1041597,28,20017,-68
2021-01-07 15:10:09,618.75,576.03,618.75,618.75,1036441,28,20506,-68
2021-01-07 15:10:41,621.03,578.45,621.03,621.03,1036251,28,20034,-68
2021-01-07 15:11:12,597.15,556.85,597.15,597.15,1036463,28,20013,-68
2021-01-07 15:11:43,682.88,626.78,682.88,682.88,1036868,28,20010,-68
2021-01-07 15:12:14,605.13,563.75,605.13,605.13,1032844,28,20097,-69
2021-01-07 15:12:44,623.92,580.05,623.92,623.92,1036720,28,20020,-68
2021-01-07 15:13:15,629.65,581.75,629.65,629.65,1036404,28,20029,-68
2021-01-07 15:13:47,605.85,564.03,605.85,605.85,1032594,28,20015,-69
2021-01-07 15:14:19,664.47,616.92,664.47,664.47,1036531,28,20446,-68
2021-01-07 15:14:51,581.08,543.13,581.08,581.08,1033428,28,20484,-68
2021-01-07 15:15:22,611.63,568.97,611.63,611.63,1037896,28,20010,-68
2021-01-07 15:15:55,606.47,566.53,606.47,606.47,1036448,28,20109,-68
2021-01-07 15:16:28,572.80,535.08,572.80,572.80,1036552,28,20006,-68
2021-01-07 15:17:13,589.15,550.20,589.15,589.15,1037237,28,20014,-68
2021-01-07 15:17:44,638.28,581.08,638.28,638.28,1049110,28,20096,-68
2021-01-07 15:18:22,567.42,530.08,567.42,567.42,1053049,28,20016,-68
2021-01-07 15:18:53,556.03,516.58,556.03,556.03,1044438,28,20015,-69
2021-01-07 15:19:33,577.70,539.33,577.70,577.70,1040524,28,20079,-68
2021-01-07 15:20:15,769.13,697.45,769.13,769.13,1040613,28,20014,-68
2021-01-07 15:20:47,598.03,548.70,598.03,598.03,1043605,28,20436,-68
2021-01-07 15:21:28,607.60,563.58,607.60,607.60,1046632,28,20004,-68
2021-01-07 15:22:10,615.83,571.10,615.83,615.83,1048844,28,20074,-68
2021-01-07 15:22:54,542.17,506.55,542.17,542.17,1040597,28,20009,-69
2021-01-07 15:23:35,504.98,473.10,504.98,504.98,1040439,28,20386,-68
2021-01-07 15:24:07,461.48,428.77,461.48,461.48,1036543,28,20024,-68
2021-01-07 15:24:42,583.75,542.67,583.75,583.75,1043868,28,20009,-68
2021-01-07 15:25:22,633.67,581.50,633.67,633.67,1046756,28,20013,-67
2021-01-07 15:26:02,729.10,661.60,729.10,729.10,1051183,28,20050,-68
2021-01-07 15:26:43,602.67,554.83,602.67,602.67,1048888,28,20074,-68
2021-01-07 15:27:15,578.60,535.92,578.60,578.60,1040349,28,20005,-68
2021-01-07 15:27:47,570.28,532.83,570.28,570.28,1040460,28,20006,-68
2021-01-07 15:28:27,589.95,550.47,589.95,589.95,1036389,28,20002,-68
2021-01-07 15:29:01,547.90,512.53,547.90,547.90,1038242,28,20094,-68
2021-01-07 15:29:41,514.30,480.50,514.30,514.30,1036376,28,20045,-68
2021-01-07 15:30:12,570.90,532.10,570.90,570.90,1038745,28,20025,-68
2021-01-07 15:30:44,561.03,523.15,561.03,561.03,1040616,28,20438,-68
2021-01-07 15:31:24,584.63,546.10,584.63,584.63,1038022,28,20089,-68
2021-01-07 15:31:54,546.75,510.35,546.75,546.75,1042243,28,20033,-68
2021-01-07 15:32:27,578.63,538.25,578.63,578.63,1036505,28,20377,-68
2021-01-07 15:33:07,602.45,561.20,602.45,602.45,1032639,28,20160,-68
2021-01-07 15:33:38,541.65,505.98,541.65,541.65,1040265,28,20375,-68
2021-01-07 15:34:19,618.10,570.35,618.10,618.10,1044029,28,20009,-68
2021-01-07 15:34:50,550.38,514.40,550.38,550.38,1048870,28,20005,-68
2021-01-07 15:35:22,543.22,505.85,543.22,543.22,1048660,28,20077,-68
2021-01-07 15:35:53,635.80,590.60,635.80,635.80,1044511,28,20405,-68
2021-01-07 15:36:31,628.45,580.42,628.45,628.45,1040527,28,20005,-68
2021-01-07 15:37:02,669.20,612.20,669.20,669.20,1036478,28,20348,-68
2021-01-07 15:37:45,577.20,539.08,577.20,577.20,1038747,28,20014,-68
2021-01-07 15:38:30,584.95,542.78,584.95,584.95,1047560,28,20009,-68
2021-01-07 15:39:10,502.42,464.50,502.42,502.42,1048422,28,20009,-68
2021-01-07 15:39:50,517.00,478.20,517.00,517.00,1044423,28,20119,-68
2021-01-07 15:40:31,535.35,496.30,535.35,535.35,1040313,28,20030,-68
2021-01-07 15:41:10,492.23,458.42,492.23,492.23,1040522,28,20473,-68
2021-01-07 15:41:50,498.98,466.90,498.98,498.98,1040307,28,20536,-68
2021-01-07 15:42:30,515.40,480.65,515.40,515.40,1044345,28,20013,-68
2021-01-07 15:43:11,463.73,432.33,463.73,463.73,1044284,28,20397,-68
2021-01-07 15:43:41,1036560,1036560,1036560,1036560,1036560,28,20531,-68
2021-01-07 15:44:21,392.73,368.60,392.73,392.73,1036417,28,19905,-68
2021-01-07 15:45:01,406.73,381.60,406.73,406.73,1039075,28,20101,-68
2021-01-07 15:45:41,393.80,369.35,393.80,393.80,1045876,28,20413,-68
2021-01-07 15:46:21,431.40,403.17,431.40,431.40,1048688,28,20114,-68
2021-01-07 15:46:55,427.35,400.15,427.35,427.35,1048718,28,20487,-69
2021-01-07 15:47:33,568.22,524.20,568.22,568.22,1048736,28,20008,-68
2021-01-07 15:48:04,615.00,571.17,615.00,615.00,1048532,28,20021,-68
2021-01-07 15:48:40,722.10,660.47,722.10,722.10,1046166,28,20417,-68
2021-01-07 15:49:18,521.13,486.88,521.13,521.13,1040615,28,20021,-68
2021-01-07 15:49:59,565.53,527.17,565.53,565.53,1036310,28,20018,-68
2021-01-07 15:50:31,593.05,551.25,593.05,593.05,1039487,28,20022,-69
2021-01-07 15:51:11,481.05,450.58,481.05,481.05,1041699,28,20022,-69
2021-01-07 15:51:42,478.02,447.35,478.02,478.02,1047695,28,20020,-69
2021-01-07 15:52:20,563.80,526.83,563.80,563.80,1048331,28,20029,-69
2021-01-07 15:53:01,588.53,544.55,588.53,588.53,1036353,28,20028,-69
2021-01-07 15:53:33,613.15,557.50,613.15,613.15,1032389,28,20064,-69
2021-01-07 15:54:04,689.53,630.67,689.53,689.53,1036172,28,20183,-68
2021-01-07 15:54:35,469.90,438.65,469.90,469.90,1038011,28,20018,-69
2021-01-07 15:55:17,660.20,608.00,660.20,660.20,1036816,28,20437,-69
2021-01-07 15:55:58,533.60,498.90,533.60,533.60,1042402,28,20355,-69
2021-01-07 15:56:42,503.05,467.05,503.05,503.05,1039534,28,20442,-68
2021-01-07 15:57:14,394.38,369.92,394.38,394.38,1036273,28,20014,-68
2021-01-07 15:57:54,599.70,558.92,599.70,599.70,1036264,28,20018,-69
2021-01-07 15:58:33,531.40,496.25,531.40,531.40,1040344,28,20025,-68
2021-01-07 15:59:13,487.40,454.27,487.40,487.40,1040407,28,20394,-69
2021-01-07 15:59:53,485.88,452.02,485.88,485.88,1040600,28,20096,-68
2021-01-07 16:00:24,480.83,449.55,480.83,480.83,1040365,28,20022,-68
2021-01-07 16:00:55,606.53,560.85,606.53,606.53,1040481,28,20018,-69
2021-01-07 16:01:28,535.10,495.73,535.10,535.10,1038906,28,20017,-68
2021-01-07 16:02:00,536.83,501.65,536.83,536.83,1041221,28,20086,-68
2021-01-07 16:02:37,606.90,566.10,606.90,606.90,1043304,28,20051,-68
2021-01-07 16:03:11,583.45,542.90,583.45,583.45,1046273,28,20370,-68
2021-01-07 16:03:43,580.92,541.60,580.92,580.92,1040343,28,20104,-68
2021-01-07 16:04:18,577.83,539.40,577.83,577.83,1036299,28,20010,-69
2021-01-07 16:04:59,639.45,591.13,639.45,639.45,1034655,28,20033,-68
2021-01-07 16:05:30,550.97,514.15,550.97,550.97,1041100,28,20030,-68
2021-01-07 16:06:03,574.25,536.08,574.25,574.25,1046623,28,20020,-68
2021-01-07 16:06:37,593.35,553.38,593.35,593.35,1044495,28,20013,-68
2021-01-07 16:07:08,583.63,540.75,583.63,583.63,1044467,28,20013,-68
2021-01-07 16:07:50,496.63,463.88,496.63,496.63,1045547,28,20016,-68
2021-01-07 16:08:21,575.72,536.72,575.72,575.72,1042630,28,20025,-68
2021-01-07 16:08:51,514.28,479.13,514.28,514.28,1040212,28,20438,-68
2021-01-07 16:09:22,616.40,573.63,616.40,616.40,1040285,28,20100,-68
2021-01-07 16:09:53,529.40,492.80,529.40,529.40,1036037,28,20026,-68
2021-01-07 16:10:23,643.45,596.67,643.45,643.45,1032404,28,20085,-68
2021-01-07 16:10:54,572.28,533.92,572.28,572.28,1032106,28,20157,-68
2021-01-07 16:11:25,652.97,604.63,652.97,652.97,1040316,28,20427,-68
2021-01-07 16:11:56,575.85,537.28,575.85,575.85,1036225,28,20537,-68
2021-01-07 16:12:26,535.90,500.45,535.90,535.90,1032176,28,20007,-68
2021-01-07 16:12:57,589.38,549.83,589.38,589.38,1032080,28,20022,-68
2021-01-07 16:13:28,592.30,549.78,592.30,592.30,1032330,28,20467,-68
2021-01-07 16:13:59,582.95,543.30,582.95,582.95,1040494,28,20013,-68
2021-01-07 16:14:31,585.17,546.05,585.17,585.17,1036108,28,20010,-68
2021-01-07 16:15:01,581.15,542.45,581.15,581.15,1027928,28,20400,-68
2021-01-07 16:15:32,602.30,560.55,602.30,602.30,1036107,28,20033,-68
2021-01-07 16:16:13,646.40,598.75,646.40,646.40,1036299,28,20017,-68
2021-01-07 16:16:44,569.28,531.42,569.28,569.28,1040300,28,20020,-68
2021-01-07 16:17:15,570.13,532.03,570.13,570.13,1035962,28,20010,-68
2021-01-07 16:17:45,574.35,534.78,574.35,574.35,1032251,28,20857,-68
2021-01-07 16:18:16,569.13,529.90,569.13,569.13,1036168,28,20015,-68
2021-01-07 16:18:47,557.38,520.50,557.38,557.38,1040415,28,20001,-68
2021-01-07 16:19:17,569.85,532.30,569.85,569.85,1044462,28,20473,-68
2021-01-07 16:19:48,620.20,577.03,620.20,620.20,1044397,28,20385,-68
2021-01-07 16:20:18,602.63,561.30,602.63,602.63,1040250,28,20049,-68
2021-01-07 16:20:49,611.45,566.92,611.45,611.45,1044507,28,20066,-68
2021-01-07 16:21:20,617.95,575.28,617.95,617.95,1040390,28,20096,-68
2021-01-07 16:22:04,648.03,601.65,648.03,648.03,1040524,28,20013,-68
2021-01-07 16:22:42,432.05,403.95,432.05,432.05,1040295,28,20020,-68
2021-01-07 16:23:16,487.05,455.17,487.05,487.05,1043246,28,20094,-68
2021-01-07 16:23:47,524.22,487.50,524.22,524.22,1047815,28,20012,-68
2021-01-07 16:24:18,587.20,548.05,587.20,587.20,1037953,28,20018,-68
2021-01-07 16:24:56,620.53,573.67,620.53,620.53,1036311,28,20061,-68
2021-01-07 16:25:39,571.22,532.63,571.22,571.22,1036038,28,20066,-68
2021-01-07 16:26:12,518.92,479.95,518.92,518.92,1034858,28,20025,-68
2021-01-07 16:26:45,449.05,419.13,449.05,449.05,1039562,28,20456,-69
2021-01-07 16:27:20,703.17,646.90,703.17,703.17,1036385,28,20094,-68
2021-01-07 16:27:51,503.55,469.30,503.55,503.55,1040922,28,20010,-69
2021-01-07 16:28:21,595.55,551.88,595.55,595.55,1044792,28,20031,-68
2021-01-07 16:28:52,789.78,719.05,789.78,789.78,1044785,28,20099,-68
2021-01-07 16:29:32,589.35,543.42,589.35,589.35,1040647,28,20021,-68
2021-01-07 16:30:04,540.38,505.15,540.38,540.38,1042062,28,20005,-68
2021-01-07 16:30:34,599.22,555.50,599.22,599.22,1044747,28,20482,-68
2021-01-07 16:31:05,543.55,500.45,543.55,543.55,1046422,28,20017,-68
2021-01-07 16:31:36,749.53,684.67,749.53,749.53,1040542,28,20043,-68
2021-01-07 16:32:08,514.58,479.13,514.58,514.58,1036342,28,20006,-68
2021-01-07 16:32:38,592.30,552.88,592.30,592.30,1036489,28,20082,-69
2021-01-07 16:33:09,561.33,524.42,561.33,561.33,1037594,28,20081,-68
2021-01-07 16:33:40,652.72,602.78,652.72,652.72,1045284,28,20155,-69
2021-01-07 16:34:11,615.05,572.75,615.05,615.05,1052788,28,20175,-68
2021-01-07 16:34:41,610.58,568.85,610.58,610.58,1044759,28,20013,-68
2021-01-07 16:35:12,606.67,565.08,606.67,606.67,1036119,28,20014,-68
2021-01-07 16:35:42,609.58,568.35,609.58,609.58,1035941,28,20025,-67
2021-01-07 16:36:13,536.05,499.92,536.05,536.05,1036090,28,20484,-67
2021-01-07 16:36:44,623.70,580.33,623.70,623.70,1036294,28,20528,-68
2021-01-07 16:37:15,490.10,458.73,490.10,490.10,1031970,28,20019,-67
2021-01-07 16:37:46,597.25,556.75,597.25,597.25,1032414,28,20113,-68
2021-01-07 16:38:16,621.08,576.30,621.08,621.08,1036065,28,20061,-68
2021-01-07 16:38:47,596.80,554.03,596.80,596.80,1036390,28,20014,-68
2021-01-07 16:39:17,576.58,533.35,576.58,576.58,1040210,28,20048,-68
2021-01-07 16:39:48,572.90,533.38,572.90,572.90,1036205,28,20459,-68
2021-01-07 16:40:19,619.45,575.42,619.45,619.45,1035989,28,20025,-68
2021-01-07 16:40:49,564.60,526.70,564.60,564.60,1036291,28,20080,-67
2021-01-07 16:41:20,528.10,492.88,528.10,528.10,1036414,28,20013,-69
2021-01-07 16:41:50,625.25,580.78,625.25,625.25,1040306,28,20013,-67
2021-01-07 16:42:21,602.20,561.00,602.20,602.20,1035852,28,20022,-67
2021-01-07 16:42:51,582.20,541.90,582.20,582.20,1036167,28,20076,-67
2021-01-07 16:43:22,622.72,577.22,622.72,622.72,1036382,28,20024,-68
2021-01-07 16:43:53,523.58,487.27,523.58,523.58,1036421,28,20079,-67
2021-01-07 16:44:23,695.33,627.60,695.33,695.33,1044093,28,20015,-67
2021-01-07 16:44:54,634.28,585.08,634.28,634.28,1040356,28,20017,-67
2021-01-07 16:45:24,607.78,563.45,607.78,607.78,1040487,28,20403,-67
2021-01-07 16:45:55,739.60,673.65,739.60,739.60,1044742,28,20013,-67
2021-01-07 16:46:26,531.35,489.88,531.35,531.35,1040466,28,20037,-68
2021-01-07 16:46:57,665.33,611.88,665.33,665.33,1044412,28,20021,-67
2021-01-07 16:47:28,548.22,511.02,548.22,548.22,1044775,28,20078,-67
2021-01-07 16:47:59,588.17,546.10,588.17,588.17,1040412,28,20100,-67
2021-01-07 16:48:29,522.67,486.05,522.67,522.67,1039960,28,20009,-67
2021-01-07 16:49:00,550.03,513.17,550.03,550.03,1040061,28,20401,-67
2021-01-07 16:49:31,573.53,535.20,573.53,573.53,1040176,28,20112,-68
2021-01-07 16:50:02,565.65,528.10,565.65,565.65,1040274,28,20482,-67
2021-01-07 16:50:32,591.80,552.35,591.80,591.80,1035854,28,20014,-67
2021-01-07 16:51:03,538.97,502.25,538.97,538.97,1032192,28,20173,-67
2021-01-07 16:51:35,633.28,588.40,633.28,633.28,1036097,28,20020,-67
2021-01-07 16:52:06,640.60,594.90,640.60,640.60,1036493,28,20217,-67
2021-01-07 16:52:39,566.53,526.75,566.53,566.53,1044021,28,20175,-68
2021-01-07 16:53:10,575.17,537.35,575.17,575.17,1043577,28,20478,-67
2021-01-07 16:53:40,588.08,547.95,588.08,588.08,1027988,28,20019,-67
2021-01-07 16:54:11,652.05,605.30,652.05,652.05,1040178,28,20014,-67
2021-01-07 16:54:42,591.90,552.33,591.90,591.90,1039993,28,20021,-67
2021-01-07 16:55:15,642.33,595.70,642.33,642.33,1035996,28,20041,-68
2021-01-07 16:55:46,628.65,584.67,628.65,628.65,1032299,28,20089,-67
2021-01-07 16:56:17,535.42,497.92,535.42,535.42,1036228,28,20029,-68
2021-01-07 16:56:47,634.90,588.97,634.90,634.90,1036405,28,20006,-68
2021-01-07 16:57:18,552.88,512.78,552.88,552.88,1036133,28,20010,-68
2021-01-07 16:57:49,651.78,596.28,651.78,651.78,1036223,28,20014,-68
2021-01-07 16:58:20,669.47,611.03,669.47,669.47,1032026,28,20014,-68
2021-01-07 16:58:51,750.20,684.03,750.20,750.20,1040028,28,20418,-68
2021-01-07 16:59:21,667.72,612.47,667.72,667.72,1040481,28,20016,-67
2021-01-07 16:59:52,620.33,574.17,620.33,620.33,1040194,28,20017,-68
2021-01-07 17:00:23,557.17,519.15,557.17,557.17,1040060,28,20075,-67
2021-01-07 17:00:53,581.85,538.50,581.85,581.85,1040065,28,20510,-68
2021-01-07 17:01:25,599.63,553.42,599.63,599.63,1031869,28,20083,-68
2021-01-07 17:01:55,558.42,519.78,558.42,558.42,1027963,28,20019,-68
2021-01-07 17:02:27,621.28,571.25,621.28,621.28,1032005,28,20015,-67
2021-01-07 17:02:58,521.65,485.25,521.65,521.65,1032229,28,20057,-67
2021-01-07 17:03:28,583.50,540.50,583.50,583.50,1035666,28,20048,-68
2021-01-07 17:03:59,592.75,549.35,592.75,592.75,1040136,28,20014,-67
2021-01-07 17:04:29,608.88,562.67,608.88,608.88,1040247,28,20037,-68
2021-01-07 17:05:00,532.65,494.25,532.65,532.65,1035858,28,20014,-68
2021-01-07 17:05:32,573.00,531.45,573.00,573.00,1035866,28,20014,-68
2021-01-07 17:06:03,564.97,525.65,564.97,564.97,1036144,28,20445,-68
2021-01-07 17:06:33,574.53,535.22,574.53,574.53,1036016,28,20022,-67
2021-01-07 17:07:12,549.33,511.30,549.33,549.33,1035896,28,20013,-68
2021-01-07 17:07:42,516.33,478.48,516.33,516.33,1040094,28,20092,-67
2021-01-07 17:08:13,614.08,569.80,614.08,614.08,1037195,28,20465,-67
2021-01-07 17:08:43,593.95,554.47,593.95,593.95,1036125,28,20014,-68
2021-01-07 17:09:14,544.88,508.30,544.88,544.88,1031923,28,20033,-67
2021-01-07 17:09:46,683.75,629.20,683.75,683.75,1031810,28,20491,-68
2021-01-07 17:10:16,576.60,537.08,576.60,576.60,1036032,28,20029,-68
2021-01-07 17:10:47,550.05,511.70,550.05,550.05,1040167,28,20179,-67
2021-01-07 17:11:17,592.33,550.17,592.33,592.33,1039838,28,20413,-67
2021-01-07 17:11:48,489.08,457.50,489.08,489.08,1039933,28,20433,-67
2021-01-07 17:12:19,574.42,530.28,574.42,574.42,1031843,28,20014,-67
2021-01-07 17:12:50,622.97,575.33,622.97,622.97,1028101,28,20070,-67
2021-01-07 17:13:21,720.55,654.22,720.55,720.55,1031781,28,20187,-67
2021-01-07 17:13:52,471.02,439.40,471.02,471.02,1040047,28,20103,-67
2021-01-07 17:14:22,571.83,533.90,571.83,571.83,1040017,28,20108,-67
2021-01-07 17:14:53,503.13,470.48,503.13,503.13,1035967,28,20013,-67
2021-01-07 17:15:23,560.50,523.90,560.50,560.50,1039792,28,20381,-67
2021-01-07 17:15:54,539.55,503.58,539.55,539.55,1039988,28,20014,-68
2021-01-07 17:16:24,526.65,491.83,526.65,526.65,1035978,28,20104,-67
2021-01-07 17:16:55,567.25,522.00,567.25,567.25,1031913,28,20092,-67
2021-01-07 17:17:25,610.15,564.83,610.15,610.15,1031857,28,20018,-67
2021-01-07 17:17:57,563.35,523.42,563.35,563.35,1039939,28,20019,-68
2021-01-07 17:18:27,524.92,489.55,524.92,524.92,1035951,28,20070,-68
2021-01-07 17:18:58,632.35,583.35,632.35,632.35,1035997,28,20097,-67
2021-01-07 17:19:29,571.50,530.38,571.50,571.50,1036248,28,20006,-67
2021-01-07 17:19:59,582.05,543.35,582.05,582.05,1031944,28,20479,-67
2021-01-07 17:20:30,532.38,494.15,532.38,532.38,1040168,28,20005,-67
2021-01-07 17:21:00,602.47,559.55,602.47,602.47,1040122,28,20010,-67
2021-01-07 17:21:31,569.55,531.05,569.55,569.55,1039920,28,20411,-67
2021-01-07 17:22:01,598.17,554.22,598.17,598.17,1035889,28,20129,-67
2021-01-07 17:22:32,680.83,628.97,680.83,680.83,1044132,28,20012,-67
2021-01-07 17:23:02,608.72,564.25,608.72,608.72,1044140,28,20011,-67
2021-01-07 17:23:33,671.85,620.67,671.85,671.85,1040091,28,20474,-67
2021-01-07 17:24:04,534.17,497.98,534.17,534.17,1035829,28,20157,-67
2021-01-07 17:24:35,515.08,481.00,515.08,515.08,1040196,28,20473,-67
2021-01-07 17:25:06,519.58,484.92,519.58,519.58,1035923,28,20098,-67
2021-01-07 17:25:37,560.08,522.38,560.08,560.08,1035926,28,20021,-67
2021-01-07 17:26:07,666.20,615.78,666.20,666.20,1031743,28,20337,-67
2021-01-07 17:26:38,594.33,550.70,594.33,594.33,1036316,28,20061,-67
2021-01-07 17:27:09,666.63,612.65,666.63,666.63,1040017,28,20108,-67
2021-01-07 17:27:39,468.17,435.60,468.17,468.17,1035958,28,20050,-67
2021-01-07 17:28:10,595.35,553.13,595.35,595.35,1035913,28,20016,-67
2021-01-07 17:28:41,602.00,561.95,602.00,602.00,1035974,28,20017,-67
2021-01-07 17:29:12,568.70,530.38,568.70,568.70,1031828,28,20015,-67
2021-01-07 17:29:42,635.65,584.17,635.65,635.65,1032441,28,20022,-68
2021-01-07 17:30:13,617.88,574.38,617.88,617.88,1035748,28,20028,-68
2021-01-07 17:30:44,541.80,505.45,541.80,541.80,1032457,28,20057,-67
2021-01-07 17:31:15,521.35,486.02,521.35,521.35,1035919,28,20043,-67
2021-01-07 17:31:48,574.97,533.00,574.97,574.97,1036085,28,20053,-67
2021-01-07 17:32:18,557.70,517.90,557.70,557.70,1036191,28,20095,-68
2021-01-07 17:32:50,538.92,503.05,538.92,538.92,1032442,28,20018,-67
2021-01-07 17:33:20,502.83,469.65,502.83,502.83,1032113,28,20064,-67
2021-01-07 17:33:51,577.53,533.65,577.53,577.53,1032548,28,20057,-67
2021-01-07 17:34:21,588.70,546.85,588.70,588.70,1039815,28,20018,-67
2021-01-07 17:34:52,571.63,533.25,571.63,571.63,1040193,28,20452,-66
2021-01-07 17:35:22,575.15,536.90,575.15,575.15,1031895,28,20026,-67
2021-01-07 17:35:53,561.22,524.65,561.22,561.22,1040035,28,20100,-67
2021-01-07 17:36:23,517.25,483.83,517.25,517.25,1039992,28,20016,-67
2021-01-07 17:36:54,499.92,467.77,499.92,499.92,1044236,28,20445,-67
2021-01-07 17:37:24,519.83,485.65,519.83,519.83,1048253,28,20099,-67
2021-01-07 17:37:55,581.10,540.03,581.10,581.10,1040089,28,20013,-67
2021-01-07 17:38:26,562.58,525.45,562.58,562.58,1039780,28,20017,-67
2021-01-07 17:38:56,591.90,552.10,591.90,591.90,1035965,28,20057,-67
2021-01-07 17:39:27,500.60,468.65,500.60,500.60,1040091,28,20076,-67
2021-01-07 17:39:57,539.88,504.60,539.88,539.88,1040021,28,20435,-67
2021-01-07 17:40:28,570.35,531.95,570.35,570.35,1035789,28,20431,-67
2021-01-07 17:40:58,602.10,561.28,602.10,602.10,1031964,28,20049,-67
2021-01-07 17:41:29,538.88,503.85,538.88,538.88,1032110,28,20025,-66
2021-01-07 17:42:01,551.05,511.35,551.05,551.05,1032000,28,20006,-67
2021-01-07 17:42:32,569.80,531.53,569.80,569.80,1035755,28,20379,-67
2021-01-07 17:43:02,531.85,494.05,531.85,531.85,1035916,28,20097,-67
2021-01-07 17:43:33,524.90,490.50,524.90,524.90,1040010,28,20013,-67
2021-01-07 17:44:04,593.90,553.67,593.90,593.90,1040118,28,20530,-67
2021-01-07 17:44:34,596.78,556.00,596.78,596.78,1035941,28,20078,-67
2021-01-07 17:45:05,530.97,496.48,530.97,530.97,1031961,28,20529,-67
2021-01-07 17:45:35,593.47,552.20,593.47,593.47,1035796,28,20018,-67
2021-01-07 17:46:06,609.30,566.28,609.30,609.30,1044185,28,20061,-68
2021-01-07 17:46:36,497.30,464.60,497.30,497.30,1043961,28,20385,-68
2021-01-07 17:47:09,559.92,522.88,559.92,559.92,1035799,28,20463,-68
2021-01-07 17:47:39,613.38,570.42,613.38,613.38,1040386,28,20017,-68
2021-01-07 17:48:11,670.15,617.85,670.15,670.15,1036069,28,20466,-68
2021-01-07 17:48:42,589.58,549.13,589.58,589.58,1032210,28,20018,-69
2021-01-07 17:49:12,585.85,546.45,585.85,585.85,1027771,28,20015,-68
2021-01-07 17:49:44,570.03,530.10,570.03,570.03,1031986,28,20022,-70
2021-01-07 17:50:15,558.38,520.65,558.38,558.38,1031808,28,20403,-68
2021-01-07 17:50:46,563.53,525.40,563.53,563.53,1032082,28,20017,-68
2021-01-07 17:51:16,737.63,672.78,737.63,737.63,1032194,28,20102,-68
2021-01-07 17:51:47,527.40,491.25,527.40,527.40,1032339,28,20011,-68
2021-01-07 17:52:18,563.67,526.20,563.67,563.67,1035906,28,20521,-68
2021-01-07 17:52:48,498.38,465.20,498.38,498.38,1039833,28,20017,-69
2021-01-07 17:53:20,513.13,477.13,513.13,513.13,1031658,28,20034,-68
2021-01-07 17:53:51,590.22,550.63,590.22,590.22,1036110,28,20013,-68
2021-01-07 17:54:21,530.80,495.40,530.80,530.80,1036251,28,20418,-68
2021-01-07 17:54:52,617.22,575.17,617.22,617.22,1036046,28,20037,-68
2021-01-07 17:55:22,574.72,535.42,574.72,574.72,1027736,28,20026,-68
2021-01-07 17:55:53,596.88,552.05,596.88,596.88,1039922,28,20460,-68
2021-01-07 17:56:25,479.83,447.25,479.83,479.83,1035985,28,20018,-68
2021-01-07 17:56:56,514.38,480.63,514.38,514.38,1031695,28,20014,-68
2021-01-07 17:57:26,558.63,520.50,558.63,558.63,1031775,28,20383,-68
2021-01-07 17:57:57,561.70,522.78,561.70,561.70,1040213,28,20010,-68
2021-01-07 17:58:27,588.67,549.08,588.67,588.67,1044535,28,20013,-68
2021-01-07 17:58:58,533.00,498.10,533.00,533.00,1048642,28,20538,-68
2021-01-07 17:59:29,521.53,485.98,521.53,521.53,1044650,28,20032,-68
2021-01-07 18:00:00,621.60,578.75,621.60,621.60,1039850,28,20449,-68
2021-01-07 18:00:30,574.78,536.17,574.78,574.78,1031764,28,20094,-68
2021-01-07 18:01:01,564.63,527.63,564.63,564.63,1039998,28,20482,-68
2021-01-07 18:01:32,605.30,563.80,605.30,605.30,1031781,28,20464,-68
2021-01-07 18:02:02,495.75,462.25,495.75,495.75,1035897,28,20129,-68
2021-01-07 18:02:33,567.83,528.40,567.83,567.83,1035752,28,20014,-68
2021-01-07 18:03:04,460.60,429.52,460.60,460.60,1035650,28,20006,-69
2021-01-07 18:03:35,585.88,543.45,585.88,585.88,1039950,28,20013,-68
2021-01-07 18:04:06,490.73,457.52,490.73,490.73,1039723,28,20469,-68
2021-01-07 18:04:36,504.27,466.23,504.27,504.27,1036092,28,20021,-68
2021-01-07 18:05:08,681.42,627.22,681.42,681.42,1044020,28,20041,-68
2021-01-07 18:05:38,578.35,535.47,578.35,578.35,1035564,28,20017,-68
2021-01-07 18:06:09,601.65,560.88,601.65,601.65,1035822,28,20112,-68
2021-01-07 18:06:40,524.10,489.25,524.10,524.10,1032119,28,20037,-67
2021-01-07 18:07:11,513.42,477.38,513.42,513.42,1032126,28,20093,-68
2021-01-07 18:07:41,568.47,531.03,568.47,568.47,1035851,28,20006,-68
2021-01-07 18:08:12,557.53,519.70,557.53,557.53,1036099,28,20010,-68
2021-01-07 18:08:42,674.85,624.05,674.85,674.85,1040174,28,20013,-68
2021-01-07 18:09:13,503.92,470.95,503.92,503.92,1040129,28,20036,-68
2021-01-07 18:09:44,578.72,539.88,578.72,578.72,1039657,28,20355,-68
2021-01-07 18:10:16,492.52,458.60,492.52,492.52,1035774,28,20011,-68
2021-01-07 18:10:47,526.20,490.90,526.20,526.20,1035751,28,20137,-68
2021-01-07 18:11:17,530.47,495.92,530.47,530.47,1035797,28,20029,-68
2021-01-07 18:11:57,637.83,590.28,637.83,637.83,1039697,28,20048,-68
2021-01-07 18:12:29,464.75,435.15,464.75,464.75,1035795,28,20016,-68
2021-01-07 18:13:01,513.88,475.50,513.88,513.88,1031818,28,20046,-68
2021-01-07 18:13:32,429.35,402.15,429.35,429.35,1031844,28,20011,-68
2021-01-07 18:14:03,477.42,446.27,477.42,477.42,1035668,28,20006,-67
2021-01-07 18:14:33,605.63,564.10,605.63,605.63,1036706,28,20014,-67
2021-01-07 18:15:05,622.92,577.47,622.92,622.92,1040031,28,20055,-68
2021-01-07 18:15:36,558.80,521.83,558.80,558.80,1040173,28,20040,-69
2021-01-07 18:16:06,515.30,481.25,515.30,515.30,1044004,28,20015,-68
2021-01-07 18:16:37,611.67,570.20,611.67,611.67,1036137,28,20014,-68
2021-01-07 18:17:07,598.35,557.75,598.35,598.35,1031693,28,20061,-68
2021-01-07 18:17:38,501.90,466.92,501.90,501.90,1032474,28,20003,-68
2021-01-07 18:18:08,581.13,539.58,581.13,581.13,1036361,28,20010,-68
2021-01-07 18:18:39,559.50,523.13,559.50,559.50,1036641,28,20006,-68
2021-01-07 18:19:09,613.38,572.15,613.38,613.38,1036693,28,20429,-68
2021-01-07 18:19:40,461.77,432.35,461.77,461.77,1044882,28,20592,-67
2021-01-07 18:20:11,620.58,573.17,620.58,620.58,1044624,28,20044,-68
2021-01-07 18:20:44,521.20,486.95,521.20,521.20,1032678,28,20105,-68
2021-01-07 18:21:14,536.10,501.27,536.10,536.10,1036605,28,20013,-68
2021-01-07 18:21:45,461.90,431.58,461.90,461.90,1036712,28,20447,-68
2021-01-07 18:22:16,589.55,548.95,589.55,589.55,1036846,28,20093,-68
2021-01-07 18:22:47,575.40,537.13,575.40,575.40,1032762,28,20084,-68
2021-01-07 18:23:17,516.60,483.20,516.60,516.60,1032917,28,20011,-68
2021-01-07 18:23:48,593.30,551.90,593.30,593.30,1032924,28,20014,-68
2021-01-07 18:24:19,478.17,446.67,478.17,478.17,1036429,28,20010,-68
2021-01-07 18:24:49,606.90,564.30,606.90,606.90,1032588,28,20097,-68
2021-01-07 18:25:20,551.78,512.28,551.78,551.78,1032539,28,20006,-68
2021-01-07 18:25:51,526.08,490.60,526.08,526.08,1032560,28,20411,-68
2021-01-07 18:26:21,555.33,518.55,555.33,555.33,1032453,28,20014,-68
2021-01-07 18:26:52,553.45,513.85,553.45,553.45,1028581,28,20142,-68
2021-01-07 18:27:23,499.02,465.05,499.02,499.02,1032552,28,20017,-68
2021-01-07 18:27:53,615.08,571.85,615.08,615.08,1036698,28,20097,-68
2021-01-07 18:28:23,546.80,509.15,546.80,546.80,1032466,28,20097,-69
2021-01-07 18:28:54,583.25,543.88,583.25,583.25,1040625,28,20056,-68
2021-01-07 18:29:25,574.13,535.67,574.13,574.13,1044936,28,20002,-68
2021-01-07 18:29:55,491.83,458.80,491.83,491.83,1044789,28,20016,-68
2021-01-07 18:30:26,561.47,521.25,561.47,561.47,1044765,28,20009,-68
2021-01-07 18:30:56,597.58,553.67,597.58,597.58,1040692,28,20024,-68
2021-01-07 18:31:27,417.92,390.88,417.92,417.92,1036610,28,20143,-68
2021-01-07 18:31:57,469.83,438.70,469.83,469.83,1032770,28,20353,-68
2021-01-07 18:32:28,590.55,550.60,590.55,590.55,1036567,28,20509,-68
2021-01-07 18:32:58,565.03,525.88,565.03,565.03,1040504,28,20060,-68
2021-01-07 18:33:29,435.27,407.63,435.27,435.27,1040842,28,20482,-68
2021-01-07 18:34:00,629.47,582.53,629.47,629.47,1040599,28,20037,-68
2021-01-07 18:34:30,579.90,536.45,579.90,579.90,1040580,28,20013,-68
2021-01-07 18:35:01,605.70,562.58,605.70,605.70,1032593,28,20014,-68
2021-01-07 18:35:32,564.53,525.97,564.53,564.53,1036416,28,20493,-68
2021-01-07 18:36:03,565.28,525.97,565.28,565.28,1040725,28,20041,-68
2021-01-07 18:36:36,498.20,465.63,498.20,498.20,1036486,28,20010,-68
2021-01-07 18:37:07,412.00,385.67,412.00,412.00,1028378,28,20018,-68
2021-01-07 18:37:37,579.47,540.35,579.47,579.47,1028993,28,20014,-68
2021-01-07 18:38:08,483.75,452.23,483.75,483.75,1028980,28,20032,-68
2021-01-07 18:38:38,529.92,493.10,529.92,529.92,1032410,28,20015,-68
2021-01-07 18:39:09,458.60,428.90,458.60,458.60,1032358,28,20017,-68
2021-01-07 18:39:40,602.20,560.78,602.20,602.20,1032740,28,20404,-68
2021-01-07 18:40:11,509.52,474.40,509.52,509.52,1036474,28,20467,-68
2021-01-07 18:40:42,621.10,575.38,621.10,621.10,1032468,28,20101,-69
2021-01-07 18:41:13,516.13,482.77,516.13,516.13,1036434,28,20096,-68
2021-01-07 18:41:44,561.78,523.97,561.78,561.78,1036654,28,20006,-68
2021-01-07 18:42:14,552.13,515.05,552.13,552.13,1036466,28,20099,-68
2021-01-07 18:42:45,585.15,543.47,585.15,585.15,1040876,28,20009,-69
2021-01-07 18:43:15,597.53,554.22,597.53,597.53,1032430,28,20426,-68
2021-01-07 18:43:46,566.75,524.72,566.75,566.75,1040664,28,20009,-68
2021-01-07 18:44:18,460.05,430.00,460.05,460.05,1028451,28,20456,-68
2021-01-07 18:44:49,556.60,517.00,556.60,556.60,1032423,28,20007,-68
2021-01-07 18:45:19,625.83,577.50,625.83,625.83,1032258,28,20070,-68
2021-01-07 18:45:50,586.28,546.70,586.28,586.28,1036564,28,20010,-68
2021-01-07 18:46:24,504.17,470.45,504.17,504.17,1040707,28,20437,-68
2021-01-07 18:46:54,456.45,426.63,456.45,456.45,1036546,28,20072,-68
2021-01-07 18:47:25,577.88,538.83,577.88,577.88,1036397,28,20006,-68
2021-01-07 18:47:56,554.45,516.83,554.45,554.45,1033039,28,20103,-68
2021-01-07 18:48:26,580.65,542.15,580.65,580.65,1036648,28,20111,-68
2021-01-07 18:48:57,454.33,424.85,454.33,454.33,1032320,28,20051,-68
2021-01-07 18:49:27,496.80,463.83,496.80,496.80,1032213,28,20098,-68
2021-01-07 18:49:58,472.02,442.10,472.02,472.02,1036707,28,20002,-68
2021-01-07 18:50:29,528.45,493.25,528.45,528.45,1032425,28,20019,-68
2021-01-07 18:51:09,550.40,512.58,550.40,550.40,1036558,28,20020,-68
2021-01-07 18:51:40,458.48,428.27,458.48,458.48,1044575,28,20023,-68
2021-01-07 18:52:10,467.50,434.67,467.50,467.50,1044740,28,20017,-68
2021-01-07 18:52:41,465.48,434.48,465.48,465.48,1033923,28,20010,-68
2021-01-07 18:53:11,534.75,499.40,534.75,534.75,1040457,28,20005,-68
2021-01-07 18:53:42,564.33,526.40,564.33,564.33,1040551,28,20104,-68
2021-01-07 18:54:12,556.40,516.25,556.40,556.40,1036617,28,20461,-68
2021-01-07 18:54:43,555.35,518.22,555.35,555.35,1040607,28,20728,-68
2021-01-07 18:55:13,550.33,513.33,550.33,550.33,1036392,28,20016,-68
2021-01-07 18:55:44,526.60,490.25,526.60,526.60,1032246,28,20017,-68
2021-01-07 18:56:14,535.30,496.95,535.30,535.30,1040602,28,20075,-68
2021-01-07 18:56:47,523.60,487.42,523.60,523.60,1044797,28,20017,-68
2021-01-07 18:57:18,587.60,543.92,587.60,587.60,1044677,28,20008,-68
2021-01-07 18:57:48,514.47,479.08,514.47,514.47,1036415,28,20470,-68
2021-01-07 18:58:19,540.42,500.02,540.42,540.42,1032455,28,20084,-68
2021-01-07 18:58:50,563.13,525.00,563.13,563.13,1036553,28,20069,-68
2021-01-07 18:59:21,590.63,549.90,590.63,590.63,1040695,28,20369,-68
2021-01-07 18:59:52,418.48,390.48,418.48,418.48,1040430,28,20488,-68
2021-01-07 19:00:22,500.15,464.30,500.15,500.15,1037121,28,20014,-68
2021-01-07 19:00:53,492.88,459.00,492.88,492.88,1028811,28,20027,-68
2021-01-07 19:01:24,477.60,443.02,477.60,477.60,1040560,28,20017,-68
2021-01-07 19:01:54,517.88,480.15,517.88,517.88,1044509,28,20496,-68
2021-01-07 19:02:25,523.83,486.17,523.83,523.83,1040533,28,20049,-68
2021-01-07 19:02:56,497.58,462.98,497.58,497.58,1040508,28,20017,-69
2021-01-07 19:03:27,597.38,553.42,597.38,597.38,1040519,28,20092,-68
2021-01-07 19:03:57,571.15,530.72,571.15,571.15,1028220,28,20019,-68
2021-01-07 19:04:28,544.33,507.40,544.33,544.33,1036501,28,20033,-68
2021-01-07 19:04:59,600.22,558.72,600.22,600.22,1036476,28,20017,-68
2021-01-07 19:05:29,539.75,503.42,539.75,539.75,1040521,28,20031,-68
2021-01-07 19:06:00,447.40,418.25,447.40,447.40,1040446,28,20493,-68
2021-01-07 19:06:31,511.42,477.10,511.42,511.42,1040562,28,20391,-68
2021-01-07 19:07:01,576.03,536.65,576.03,576.03,1036615,28,20112,-68
2021-01-07 19:07:36,571.75,529.55,571.75,571.75,1036511,28,20029,-68
2021-01-07 19:08:07,495.60,463.27,495.60,495.60,1040455,28,20025,-68
2021-01-07 19:08:37,497.80,463.45,497.80,497.80,1037340,28,20097,-68
2021-01-07 19:09:08,498.70,464.92,498.70,498.70,1041425,28,20010,-68
2021-01-07 19:09:39,515.63,481.58,515.63,515.63,1036523,28,20519,-69
2021-01-07 19:10:10,514.80,480.30,514.80,514.80,1032179,28,20026,-69
2021-01-07 19:10:40,561.60,524.55,561.60,561.60,1040500,28,20029,-69
2021-01-07 19:11:12,590.95,550.22,590.95,590.95,1032574,28,20471,-68
2021-01-07 19:11:43,493.85,460.90,493.85,493.85,1039988,28,20010,-68
2021-01-07 19:12:14,473.95,441.33,473.95,473.95,1038799,28,20109,-68
2021-01-07 19:12:45,505.85,472.25,505.85,505.85,1041610,28,20044,-68
2021-01-07 19:13:15,514.17,480.55,514.17,514.17,1032224,28,20014,-68
2021-01-07 19:13:46,502.45,469.70,502.45,502.45,1032206,28,20014,-68
2021-01-07 19:14:17,585.55,543.67,585.55,585.55,1036022,28,20025,-68
2021-01-07 19:14:47,493.25,461.05,493.25,493.25,1036323,28,20101,-68
2021-01-07 19:15:18,432.63,404.77,432.63,432.63,1036117,28,20018,-67
2021-01-07 19:15:49,476.88,444.20,476.88,476.88,1028203,28,20025,-67
2021-01-07 19:16:19,579.03,538.20,579.03,579.03,1032028,28,20372,-68
2021-01-07 19:16:50,567.35,527.80,567.35,567.35,1036095,28,20108,-68
2021-01-07 19:17:21,484.05,448.70,484.05,484.05,1036251,28,20041,-67
2021-01-07 19:17:51,439.10,409.70,439.10,439.10,1036170,28,20061,-67
2021-01-07 19:18:22,506.60,472.65,506.60,506.60,1036068,28,20026,-68
2021-01-07 19:18:53,568.90,528.75,568.90,568.90,1028024,28,20105,-67
2021-01-07 19:19:23,515.70,479.80,515.70,515.70,1032127,28,20015,-67
2021-01-07 19:19:54,544.00,505.98,544.00,544.00,1032107,28,20014,-67
2021-01-07 19:20:25,576.25,537.15,576.25,576.25,1032089,28,20498,-68
2021-01-07 19:20:55,488.42,455.92,488.42,488.42,1036176,28,20570,-67
2021-01-07 19:21:26,489.10,455.90,489.10,489.10,1032251,28,20068,-67
2021-01-07 19:21:57,552.25,514.83,552.25,552.25,1032205,28,20014,-67
2021-01-07 19:22:31,448.45,418.75,448.45,448.45,1031899,28,20041,-68
2021-01-07 19:23:02,552.50,513.92,552.50,552.50,1032737,28,20014,-67
2021-01-07 19:23:33,481.95,449.20,481.95,481.95,1029374,28,20475,-67
2021-01-07 19:24:03,544.53,504.30,544.53,544.53,1033466,28,20018,-67
2021-01-07 19:24:34,505.27,469.75,505.27,505.27,1036055,28,20129,-68
2021-01-07 19:25:05,493.33,460.27,493.33,493.33,1040152,28,20378,-67
2021-01-07 19:25:37,579.45,535.38,579.45,579.45,1040146,28,20328,-68
2021-01-07 19:26:07,515.17,479.58,515.17,515.17,1036159,28,20480,-67
2021-01-07 19:26:38,659.80,607.95,659.80,659.80,1036056,28,20021,-67
2021-01-07 19:27:11,495.33,461.70,495.33,495.33,1032083,28,20513,-67
2021-01-07 19:27:42,486.33,452.35,486.33,486.33,1040196,28,20074,-67
2021-01-07 19:28:13,458.27,427.65,458.27,458.27,1039946,28,20152,-67
2021-01-07 19:28:44,524.53,490.60,524.53,524.53,1040009,28,20017,-68
2021-01-07 19:29:14,580.20,541.35,580.20,580.20,1035980,28,20104,-67
2021-01-07 19:29:45,522.90,487.48,522.90,522.90,1040360,28,20014,-67
2021-01-07 19:30:15,493.23,460.67,493.23,493.23,1032208,28,20022,-67
2021-01-07 19:30:46,449.35,420.13,449.35,449.35,1036128,28,20025,-68
2021-01-07 19:31:16,529.13,493.60,529.13,529.13,1032163,28,20024,-68
2021-01-07 19:31:47,563.22,522.40,563.22,563.22,1032054,28,20018,-67
2021-01-07 19:32:18,516.33,480.08,516.33,516.33,1031993,28,20046,-68
2021-01-07 19:32:56,535.72,498.63,535.72,535.72,1032005,28,20418,-67
2021-01-07 19:33:27,511.45,477.02,511.45,511.45,1035979,28,20022,-67
2021-01-07 19:33:57,429.02,400.65,429.02,429.02,1036303,28,20018,-67
2021-01-07 19:34:28,523.70,485.77,523.70,523.70,1037354,28,20013,-68
2021-01-07 19:34:59,468.40,436.42,468.40,468.40,1040284,28,20545,-67
2021-01-07 19:35:30,575.33,536.30,575.33,575.33,1040019,28,20096,-68
2021-01-07 19:36:00,508.88,475.73,508.88,508.88,1040464,28,20021,-67
2021-01-07 19:36:32,498.90,466.52,498.90,498.90,1036309,28,20112,-68
2021-01-07 19:37:03,417.50,389.88,417.50,417.50,1040047,28,20017,-67
2021-01-07 19:37:34,505.23,470.10,505.23,505.23,1040132,28,20064,-68
2021-01-07 19:38:04,608.63,565.05,608.63,608.63,1036776,28,20570,-67
2021-01-07 19:38:35,519.42,485.75,519.42,519.42,1036331,28,20092,-67
2021-01-07 19:39:06,496.35,463.50,496.35,496.35,1036005,28,20022,-67
2021-01-07 19:39:36,508.60,470.75,508.60,508.60,1032084,28,20030,-68
2021-01-07 19:40:07,482.30,450.30,482.30,482.30,1032357,28,20203,-67
2021-01-07 19:40:37,548.03,511.23,548.03,548.03,1040453,28,20553,-67
2021-01-07 19:41:08,470.52,439.98,470.52,470.52,1040350,28,20064,-67
2021-01-07 19:41:39,473.15,442.33,473.15,473.15,1031889,28,20069,-68
2021-01-07 19:42:09,512.47,478.48,512.47,512.47,1031875,28,20041,-68
2021-01-07 19:42:40,410.20,383.35,410.20,410.20,1028149,28,20437,-67
2021-01-07 19:43:10,513.70,478.00,513.70,513.70,1036039,28,20018,-68
2021-01-07 19:43:41,452.98,422.10,452.98,452.98,1036032,28,20083,-68
2021-01-07 19:44:11,555.25,508.95,555.25,555.25,1032137,28,20019,-67
2021-01-07 19:44:43,416.20,389.17,416.20,416.20,1040227,28,20065,-68
2021-01-07 19:45:14,537.13,500.52,537.13,537.13,1040151,28,20061,-68
2021-01-07 19:45:45,479.60,447.20,479.60,479.60,1039979,28,20112,-68
2021-01-07 19:46:19,436.20,406.27,436.20,436.20,1036075,28,20072,-67
2021-01-07 19:46:50,438.92,410.27,438.92,438.92,1040223,28,20112,-68
2021-01-07 19:47:20,507.13,473.88,507.13,507.13,1044212,28,20023,-67
2021-01-07 19:47:52,528.38,493.42,528.38,528.38,1031935,28,20113,-68
2021-01-07 19:48:23,429.83,402.05,429.83,429.83,1036065,28,20126,-68
2021-01-07 19:48:54,452.98,421.25,452.98,452.98,1032002,28,20088,-67
2021-01-07 19:49:24,465.98,429.35,465.98,465.98,1036374,28,20340,-67
2021-01-07 19:49:55,579.40,532.92,579.40,579.40,1035953,28,20433,-68
2021-01-07 19:50:26,449.02,419.55,449.02,449.02,1036077,28,20041,-68
2021-01-07 19:50:56,528.97,489.08,528.97,528.97,1036171,28,20033,-67
2021-01-07 19:51:27,484.02,449.42,484.02,484.02,1040185,28,20092,-67
2021-01-07 19:51:57,461.63,432.38,461.63,461.63,1036007,28,20025,-68
2021-01-07 19:52:28,438.60,410.52,438.60,438.60,1027990,28,20023,-67
2021-01-07 19:53:01,473.23,442.98,473.23,473.23,1040271,28,20013,-67
2021-01-07 19:53:31,478.63,445.67,478.63,478.63,1040106,28,20017,-67
2021-01-07 19:54:02,486.52,454.92,486.52,486.52,1040010,28,20053,-68
2021-01-07 19:54:33,511.92,478.23,511.92,511.92,1036615,28,20039,-67
2021-01-07 19:55:04,384.27,359.77,384.27,384.27,1040166,28,20450,-67
2021-01-07 19:55:35,521.40,483.75,521.40,521.40,1039965,28,20394,-67
2021-01-07 19:56:05,507.67,469.83,507.67,507.67,1040066,28,20049,-68
2021-01-07 19:56:36,501.38,465.00,501.38,501.38,1032107,28,20053,-67
2021-01-07 19:57:06,432.23,404.13,432.23,432.23,1040120,28,20025,-68
2021-01-07 19:57:38,398.90,372.27,398.90,398.90,1040094,28,20116,-67
2021-01-07 19:58:08,535.72,499.35,535.72,535.72,1040068,28,20013,-68
2021-01-07 19:58:39,496.75,463.83,496.75,496.75,1036438,28,20100,-67
2021-01-07 19:59:09,557.33,517.65,557.33,557.33,1048562,28,20012,-68
2021-01-07 19:59:44,535.80,496.70,535.80,535.80,1048398,28,20366,-67
2021-01-07 20:00:15,477.00,440.30,477.00,477.00,1043298,28,20096,-68
2021-01-07 20:00:46,436.90,408.60,436.90,436.90,1039422,28,20002,-67
2021-01-07 20:01:17,488.13,454.13,488.13,488.13,1036036,28,20041,-67
2021-01-07 20:01:47,496.42,463.15,496.42,496.42,1040299,28,20002,-67
2021-01-07 20:02:18,460.02,430.15,460.02,460.02,1035784,28,20093,-68
2021-01-07 20:02:49,426.38,399.20,426.38,426.38,1036021,28,20006,-68
2021-01-07 20:03:20,456.73,426.70,456.73,456.73,1035697,28,20376,-67
2021-01-07 20:03:50,457.60,426.35,457.60,457.60,1035898,28,20379,-67
2021-01-07 20:04:21,480.55,449.45,480.55,480.55,1035884,28,20120,-67
2021-01-07 20:04:52,485.77,453.67,485.77,485.77,1036084,28,20014,-68
2021-01-07 20:05:22,468.63,438.55,468.63,468.63,1035914,28,20010,-67
2021-01-07 20:05:53,440.23,412.15,440.23,440.23,1036124,28,20022,-68
2021-01-07 20:06:23,578.83,539.42,578.83,578.83,1044086,28,20367,-68
2021-01-07 20:06:54,465.77,436.08,465.77,465.77,1040171,28,20024,-67
2021-01-07 20:07:25,481.98,447.30,481.98,481.98,1036021,28,20012,-67
2021-01-07 20:07:55,487.02,452.33,487.02,487.02,1035976,28,20006,-67
2021-01-07 20:08:26,506.45,472.83,506.45,506.45,1035949,28,20013,-68
2021-01-07 20:08:56,453.70,423.27,453.70,453.70,1035982,28,20006,-67
2021-01-07 20:09:27,447.13,418.63,447.13,447.13,1040104,28,20088,-67
2021-01-07 20:09:58,489.17,457.00,489.17,489.17,1005070,28,777500,-68
2021-01-07 20:10:30,420.13,393.10,420.13,420.13,1032067,28,20053,-68
2021-01-07 20:11:01,476.70,445.23,476.70,476.70,1044437,28,20025,-68
2021-01-07 20:11:34,477.60,447.10,477.60,477.60,1040366,28,20009,-67
2021-01-07 20:12:05,421.40,394.40,421.40,421.40,1041194,28,20010,-67
2021-01-07 20:12:35,496.95,464.05,496.95,496.95,1043915,28,20017,-68
2021-01-07 20:13:06,455.88,426.98,455.88,455.88,1044781,28,20381,-67
2021-01-07 20:13:36,675.10,615.28,675.10,675.10,1040352,28,20545,-67
2021-01-07 20:14:07,462.10,431.67,462.10,462.10,1036198,28,20435,-67
2021-01-07 20:14:38,462.52,432.63,462.52,462.52,1036030,28,20176,-68
2021-01-07 20:15:08,446.65,417.73,446.65,446.65,1032075,28,20495,-67
2021-01-07 20:15:39,498.08,465.20,498.08,498.08,1036118,28,20129,-67
2021-01-07 20:16:10,445.60,416.70,445.60,445.60,1032394,28,20403,-67
2021-01-07 20:16:40,484.38,451.13,484.38,484.38,1040486,28,20018,-67
2021-01-07 20:17:11,457.48,428.92,457.48,457.48,1040384,28,20018,-67
2021-01-07 20:17:41,489.65,458.02,489.65,489.65,1040286,28,20009,-67
2021-01-07 20:18:12,420.92,393.15,420.92,420.92,1036241,28,20021,-68
2021-01-07 20:18:43,442.50,412.45,442.50,442.50,1036034,28,20132,-68
2021-01-07 20:19:14,477.55,443.95,477.55,477.55,1036136,28,20022,-67
2021-01-07 20:19:44,516.85,481.83,516.85,516.85,1032109,28,20468,-68
2021-01-07 20:20:15,463.42,433.33,463.42,463.42,1036125,28,20018,-67
2021-01-07 20:20:45,396.17,370.02,396.17,396.17,1036114,28,20117,-68
2021-01-07 20:21:19,497.75,464.75,497.75,497.75,1032042,28,20113,-68
2021-01-07 20:21:49,442.63,413.35,442.63,442.63,1032225,28,20014,-68
2021-01-07 20:22:20,496.50,461.05,496.50,496.50,1040302,28,20100,-68
2021-01-07 20:22:50,438.45,409.30,438.45,438.45,1036018,28,20022,-67
2021-01-07 20:23:21,414.60,388.73,414.60,414.60,1040166,28,20033,-67
2021-01-07 20:23:51,406.88,381.13,406.88,406.88,1036253,28,20021,-68
2021-01-07 20:24:22,475.60,443.35,475.60,475.60,1036193,28,20391,-67
2021-01-07 20:24:52,470.13,439.40,470.13,470.13,1036189,28,20457,-68
2021-01-07 20:25:23,564.97,527.42,564.97,564.97,1037122,28,20394,-66
2021-01-07 20:25:53,543.33,506.17,543.33,543.33,1036923,28,20090,-67
2021-01-07 20:26:24,403.73,378.10,403.73,403.73,1032436,28,20411,-67
2021-01-07 20:26:55,471.05,440.42,471.05,471.05,1036236,28,20113,-67
2021-01-07 20:27:25,441.88,413.90,441.88,441.88,1036053,28,20042,-67
2021-01-07 20:27:56,457.17,425.90,457.17,457.17,1036150,28,20046,-68
2021-01-07 20:28:26,442.42,414.48,442.42,442.42,1036336,28,20459,-68
2021-01-07 20:28:57,476.90,445.10,476.90,476.90,1040329,28,20014,-68
2021-01-07 20:29:27,475.67,444.65,475.67,475.67,1040220,28,20517,-67
2021-01-07 20:29:58,558.20,520.70,558.20,558.20,1040374,28,20365,-67
2021-01-07 20:30:29,403.83,377.55,403.83,403.83,1036177,28,20102,-67
2021-01-07 20:31:01,436.52,407.88,436.52,436.52,1032115,28,20022,-68
2021-01-07 20:31:32,408.70,382.33,408.70,408.70,1035946,28,20022,-68
2021-01-07 20:32:02,473.63,442.38,473.63,473.63,1044406,28,20025,-67
2021-01-07 20:32:33,463.85,430.00,463.85,463.85,1036095,28,20075,-67
2021-01-07 20:33:04,473.52,442.95,473.52,473.52,1040250,28,20022,-67
2021-01-07 20:33:37,464.08,434.17,464.08,464.08,1035960,28,20478,-67
2021-01-07 20:34:08,457.67,428.38,457.67,457.67,1036089,28,20382,-67
2021-01-07 20:34:38,422.13,395.30,422.13,422.13,1036110,28,20113,-67
2021-01-07 20:35:09,412.25,385.58,412.25,412.25,1036518,28,20454,-67
2021-01-07 20:35:39,456.55,427.33,456.55,456.55,1035968,28,20476,-68
2021-01-07 20:36:10,548.78,508.45,548.78,548.78,1032171,28,20093,-67
2021-01-07 20:36:41,476.67,442.15,476.67,476.67,1032081,28,20491,-68
2021-01-07 20:37:12,468.58,437.75,468.58,468.58,1032045,28,20022,-68
2021-01-07 20:37:43,430.88,403.95,430.88,430.88,1031850,28,20022,-68
2021-01-07 20:38:18,424.98,395.90,424.98,424.98,1036278,28,20412,-67
2021-01-07 20:38:48,512.47,478.80,512.47,512.47,1032088,28,20031,-67
2021-01-07 20:39:19,477.10,446.05,477.10,477.10,1032146,28,20228,-68
2021-01-07 20:39:49,412.75,385.02,412.75,412.75,1031652,28,20498,-68
2021-01-07 20:40:20,474.40,443.92,474.40,474.40,1035778,28,20014,-68
2021-01-07 20:40:51,517.72,482.77,517.72,517.72,1036153,28,20557,-67
2021-01-07 20:41:22,449.95,421.20,449.95,449.95,1032101,28,20521,-67
2021-01-07 20:41:52,412.35,385.52,412.35,412.35,1035941,28,20164,-67
2021-01-07 20:42:23,401.95,376.38,401.95,401.95,1031966,28,20071,-68
2021-01-07 20:43:01,434.10,405.25,434.10,434.10,1028028,28,20019,-68
2021-01-07 20:43:33,398.48,373.70,398.48,398.48,1031905,28,20397,-67
2021-01-07 20:44:05,386.35,362.65,386.35,386.35,1033403,28,20050,-67
2021-01-07 20:44:37,441.10,413.38,441.10,441.10,1035266,28,20018,-68
2021-01-07 20:45:09,426.63,398.23,426.63,426.63,1036969,28,20026,-68
2021-01-07 20:45:40,397.02,372.40,397.02,397.02,1031889,28,20021,-68
2021-01-07 20:46:11,432.05,404.15,432.05,432.05,1035955,28,20025,-67
2021-01-07 20:46:42,407.55,381.30,407.55,407.55,1032130,28,20014,-67
2021-01-07 20:47:13,393.95,368.10,393.95,393.95,1036257,28,20431,-68
2021-01-07 20:47:45,533.47,498.40,533.47,533.47,1032432,28,20019,-68
2021-01-07 20:48:16,468.77,438.13,468.77,468.77,1035903,28,20447,-68
2021-01-07 20:48:46,408.85,383.15,408.85,408.85,1036083,28,20018,-68
2021-01-07 20:49:17,496.38,463.45,496.38,496.38,1044297,28,20016,-68
2021-01-07 20:49:47,454.10,424.40,454.10,454.10,1036013,28,20537,-68
2021-01-07 20:50:18,453.65,421.77,453.65,453.65,1035927,28,20490,-68
2021-01-07 20:50:48,407.75,380.13,407.75,407.75,1032181,28,20006,-68
2021-01-07 20:51:19,473.85,441.05,473.85,473.85,1036044,28,20025,-68
2021-01-07 20:51:49,449.65,419.00,449.65,449.65,1036152,28,20092,-68
2021-01-07 20:52:20,467.33,435.58,467.33,467.33,1027766,28,20018,-68
2021-01-07 20:52:50,486.92,454.05,486.92,486.92,1031977,28,20025,-68
2021-01-07 20:53:21,470.05,439.67,470.05,470.05,1036121,28,20021,-67
2021-01-07 20:53:51,459.67,427.83,459.67,459.67,1032160,28,20018,-68
2021-01-07 20:54:22,477.98,446.25,477.98,477.98,1035808,28,20018,-68
2021-01-07 20:54:52,419.92,393.15,419.92,419.92,1032015,28,20025,-67
2021-01-07 20:55:23,488.70,455.73,488.70,488.70,1036015,28,20025,-68
2021-01-07 20:55:54,481.67,450.25,481.67,481.67,1036147,28,20018,-68
2021-01-07 20:56:24,404.95,378.30,404.95,404.95,1035885,28,20021,-68
2021-01-07 20:56:56,424.75,397.92,424.75,424.75,1036326,28,20016,-67
2021-01-07 20:57:29,485.38,451.88,485.38,485.38,1032417,28,20106,-67
2021-01-07 20:58:00,470.75,435.67,470.75,470.75,1033249,28,20021,-69
2021-01-07 20:58:30,398.17,373.60,398.17,398.17,1035960,28,20029,-67
2021-01-07 20:59:01,400.10,372.92,400.10,400.10,1037099,28,20491,-67
2021-01-07 20:59:32,500.27,466.40,500.27,500.27,1032021,28,20026,-67
2021-01-07 21:00:07,490.90,458.65,490.90,490.90,1031992,28,20021,-67
2021-01-07 21:00:38,407.98,379.85,407.98,407.98,1035998,28,20022,-67
2021-01-07 21:01:09,491.02,454.15,491.02,491.02,1037683,28,20014,-67
2021-01-07 21:01:40,516.00,475.50,516.00,516.00,1032903,28,20022,-67
2021-01-07 21:02:10,505.58,470.58,505.58,505.58,1032310,28,20023,-67
2021-01-07 21:02:42,422.05,395.15,422.05,422.05,1035914,28,20022,-67
2021-01-07 21:03:13,424.25,397.63,424.25,424.25,1031870,28,20463,-68
2021-01-07 21:03:43,442.67,414.13,442.67,442.67,1036248,28,20029,-68
2021-01-07 21:04:14,461.95,431.25,461.95,461.95,1032242,28,20382,-68
2021-01-07 21:04:44,519.00,485.05,519.00,519.00,1040370,28,20022,-67
2021-01-07 21:05:15,523.47,485.88,523.47,523.47,1031882,28,20020,-68
2021-01-07 21:05:45,439.45,410.70,439.45,439.45,1032119,28,20593,-68
2021-01-07 21:06:16,434.90,406.35,434.90,434.90,1032042,28,20019,-68
2021-01-07 21:06:48,414.10,387.65,414.10,414.10,1036030,28,20466,-68
2021-01-07 21:07:19,553.35,513.90,553.35,553.35,1035931,28,20080,-68
2021-01-07 21:07:50,520.05,482.40,520.05,520.05,1040464,28,20462,-67
2021-01-07 21:08:20,569.13,529.85,569.13,569.13,1040144,28,20014,-67
2021-01-07 21:08:51,448.73,419.65,448.73,448.73,1044183,28,20430,-67
2021-01-07 21:09:21,406.35,380.85,406.35,406.35,1044014,28,20021,-67
2021-01-07 21:09:52,500.95,466.33,500.95,500.95,1044107,28,20074,-67
2021-01-07 21:10:22,482.85,449.40,482.85,482.85,1044289,28,20017,-67
2021-01-07 21:10:53,437.52,406.77,437.52,437.52,1040197,28,20014,-67
2021-01-07 21:11:23,469.58,438.15,469.58,469.58,1035917,28,20089,-67
2021-01-07 21:12:01,432.88,405.25,432.88,432.88,1044173,28,20009,-67
2021-01-07 21:12:32,417.73,388.48,417.73,417.73,1040177,28,20116,-67
2021-01-07 21:13:03,398.63,374.10,398.63,398.63,1035812,28,20152,-67
2021-01-07 21:13:33,417.42,391.30,417.42,417.42,1038318,28,20010,-67
2021-01-07 21:14:04,441.20,413.20,441.20,441.20,1040334,28,20449,-67
2021-01-07 21:14:34,444.40,415.83,444.40,444.40,1036038,28,20379,-67
2021-01-07 21:15:05,453.90,424.83,453.90,453.90,1039934,28,20017,-67
2021-01-07 21:15:37,397.73,372.95,397.73,397.73,1039928,28,20025,-67
2021-01-07 21:16:07,425.10,396.50,425.10,425.10,1044142,28,20016,-67
2021-01-07 21:16:38,454.92,422.60,454.92,454.92,1044184,28,20024,-67
2021-01-07 21:17:08,402.15,375.80,402.15,402.15,1035878,28,20013,-67
2021-01-07 21:17:39,423.17,395.95,423.17,423.17,1040058,28,20010,-67
2021-01-07 21:18:10,477.33,446.77,477.33,477.33,1040026,28,20009,-67
2021-01-07 21:18:40,462.08,432.13,462.08,462.08,1031960,28,20010,-67
2021-01-07 21:19:11,433.65,406.02,433.65,433.65,1035893,28,20117,-67
2021-01-07 21:19:41,564.17,523.88,564.17,564.17,1039981,28,20464,-67
2021-01-07 21:20:12,509.75,469.73,509.75,509.75,1035893,28,20021,-67
2021-01-07 21:20:43,586.65,543.20,586.65,586.65,1036047,28,20021,-67
2021-01-07 21:21:13,434.40,406.67,434.40,434.40,1040048,28,20028,-67
2021-01-07 21:21:53,426.75,399.67,426.75,426.75,1035905,28,20068,-67
2021-01-07 21:22:24,443.80,415.02,443.80,443.80,1036018,28,20014,-67
2021-01-07 21:22:54,385.20,360.08,385.20,385.20,1031865,28,20406,-67
2021-01-07 21:23:25,647.83,586.03,647.83,647.83,1031776,28,20506,-67
2021-01-07 21:23:55,463.92,433.42,463.92,463.92,1031975,28,20002,-67
2021-01-07 21:24:34,435.35,402.88,435.35,435.35,1040044,28,20002,-67
2021-01-07 21:25:05,417.88,389.38,417.88,417.88,1040151,28,20548,-67
2021-01-07 21:25:36,402.30,376.92,402.30,402.30,1035719,28,20006,-67
2021-01-07 21:26:07,394.40,369.75,394.40,394.40,1031952,28,20490,-67
2021-01-07 21:26:37,526.60,490.27,526.60,526.60,1036137,28,20029,-67
2021-01-07 21:27:08,450.85,422.10,450.85,450.85,1040163,28,20005,-67
2021-01-07 21:27:38,512.70,477.15,512.70,512.70,1035751,28,20018,-67
2021-01-07 21:28:09,431.00,402.23,431.00,431.00,1031934,28,20057,-67
2021-01-07 21:28:39,454.67,425.92,454.67,454.67,1031891,28,20018,-67
2021-01-07 21:29:10,527.47,493.25,527.47,527.47,1031852,28,20064,-67
2021-01-07 21:29:40,429.58,399.42,429.58,429.58,1031709,28,20383,-67
2021-01-07 21:30:11,546.47,509.13,546.47,546.47,1035874,28,19998,-67
2021-01-07 21:30:42,543.22,502.98,543.22,543.22,1036023,28,20032,-67
2021-01-07 21:31:14,557.90,514.55,557.90,557.90,1031962,28,20172,-67
2021-01-07 21:31:51,412.02,385.92,412.02,412.02,1035819,28,20002,-67
2021-01-07 21:32:22,531.85,493.05,531.85,531.85,1035985,28,20024,-67
2021-01-07 21:32:54,384.27,360.45,384.27,384.27,1038558,28,20021,-67
2021-01-07 21:33:24,440.55,410.50,440.55,440.55,1041204,28,20584,-68
2021-01-07 21:33:55,477.75,446.75,477.75,477.75,1040274,28,20067,-68
2021-01-07 21:34:26,442.05,411.30,442.05,442.05,1035956,28,20018,-68
2021-01-07 21:34:57,463.10,433.35,463.10,463.10,1036012,28,20012,-68
2021-01-07 21:35:28,435.05,407.15,435.05,435.05,1035810,28,20459,-67
2021-01-07 21:35:59,424.80,397.65,424.80,424.80,1035880,28,20010,-68
2021-01-07 21:36:29,462.13,430.42,462.13,462.13,1035835,28,20471,-68
2021-01-07 21:37:01,471.40,441.00,471.40,471.40,1036047,28,20014,-67
2021-01-07 21:37:32,489.98,456.85,489.98,489.98,1032199,28,20050,-68
2021-01-07 21:38:03,381.80,356.63,381.80,381.80,1032606,28,20165,-68
2021-01-07 21:38:33,431.90,401.95,431.90,431.90,1037150,28,20093,-68
2021-01-07 21:39:04,546.70,507.52,546.70,546.70,1036985,28,20009,-68
2021-01-07 21:39:36,464.35,434.55,464.35,464.35,1032111,28,20010,-68
2021-01-07 21:40:06,421.25,394.30,421.25,421.25,1031984,28,20033,-68
2021-01-07 21:40:37,450.38,421.80,450.38,450.38,1036003,28,20462,-67
2021-01-07 21:41:07,540.15,504.95,540.15,540.15,1040328,28,20104,-68
2021-01-07 21:41:38,381.42,357.20,381.42,381.42,1040321,28,20421,-68
2021-01-07 21:42:09,504.35,471.52,504.35,504.35,1039927,28,20073,-68
2021-01-07 21:42:39,417.73,389.33,417.73,417.73,1035853,28,20052,-67
2021-01-07 21:43:10,502.55,467.40,502.55,502.55,1035963,28,20018,-67
2021-01-07 21:43:40,441.13,412.52,441.13,441.13,1040023,28,20033,-67
2021-01-07 21:44:11,446.92,417.75,446.92,446.92,1039868,28,20018,-68
2021-01-07 21:44:42,480.20,447.63,480.20,480.20,1040089,28,20029,-68
2021-01-07 21:45:15,535.33,500.33,535.33,535.33,1035959,28,20068,-67
2021-01-07 21:45:45,477.63,445.67,477.63,477.63,1039789,28,20100,-68
2021-01-07 21:46:16,420.17,391.27,420.17,420.17,1031738,28,20014,-68
2021-01-07 21:46:47,627.97,576.22,627.97,627.97,1031803,28,20487,-68
2021-01-07 21:47:17,422.98,395.95,422.98,422.98,1031831,28,20014,-68
2021-01-07 21:47:48,491.33,459.95,491.33,491.33,1036066,28,20549,-68
2021-01-07 21:48:18,492.50,459.33,492.50,492.50,1035838,28,20479,-68
2021-01-07 21:48:49,409.35,381.98,409.35,409.35,1035894,28,20112,-68
2021-01-07 21:49:19,414.35,388.35,414.35,414.35,1040021,28,20040,-68
2021-01-07 21:49:50,496.05,463.88,496.05,496.05,1040040,28,20032,-68
2021-01-07 21:50:20,467.40,436.50,467.40,467.40,1031761,28,20447,-68
2021-01-07 21:50:51,511.25,476.50,511.25,511.25,1031856,28,20069,-68
2021-01-07 21:51:21,475.45,441.83,475.45,475.45,1031723,28,20133,-68
2021-01-07 21:52:00,392.63,367.80,392.63,392.63,1040053,28,20104,-68
2021-01-07 21:52:30,404.50,378.27,404.50,404.50,1039953,28,20017,-68
2021-01-07 21:53:01,447.40,416.55,447.40,447.40,1041181,28,20045,-68
2021-01-07 21:53:32,419.90,392.67,419.90,419.90,1041123,28,20013,-68
2021-01-07 21:54:02,435.42,407.05,435.42,435.42,1044094,28,20013,-67
2021-01-07 21:54:33,385.38,360.17,385.38,385.38,1039671,28,20037,-67
2021-01-07 21:55:04,457.98,428.52,457.98,457.98,1031956,28,20029,-68
2021-01-07 21:55:35,445.48,416.52,445.48,445.48,1039908,28,20020,-67
2021-01-07 21:56:12,418.75,391.45,418.75,418.75,1040388,28,20014,-68
2021-01-07 21:56:47,424.88,397.90,424.88,424.88,1048080,28,20009,-67
2021-01-07 21:57:17,379.40,356.00,379.40,379.40,1039897,28,20083,-68
2021-01-07 21:57:48,392.05,366.02,392.05,392.05,1041556,28,20021,-68
2021-01-07 21:58:18,375.55,351.45,375.55,375.55,1035863,28,20084,-68
2021-01-07 21:58:49,549.20,502.80,549.20,549.20,1036066,28,20522,-68
2021-01-07 21:59:19,403.25,376.38,403.25,403.25,1035953,28,20050,-68
2021-01-07 21:59:51,451.08,415.90,451.08,451.08,1035906,28,20049,-67
2021-01-07 22:00:23,440.58,411.73,440.58,440.58,1031697,28,20018,-68
2021-01-07 22:00:53,508.92,473.27,508.92,508.92,1031796,28,20456,-68
2021-01-07 22:01:24,420.50,393.55,420.50,420.50,1031766,28,20010,-68
2021-01-07 22:01:56,412.75,384.20,412.75,412.75,1035783,28,20085,-68
2021-01-07 22:02:26,399.60,374.05,399.60,399.60,1036179,28,20014,-68
2021-01-07 22:02:57,449.65,419.95,449.65,449.65,1035554,28,20041,-68
2021-01-07 22:03:27,422.05,394.83,422.05,422.05,1027852,28,20023,-67
2021-01-07 22:03:58,448.90,418.45,448.90,448.90,1035911,28,20010,-68
2021-01-07 22:04:28,390.50,365.80,390.50,390.50,1035992,28,20010,-67
2021-01-07 22:04:59,442.88,410.30,442.88,442.88,1035807,28,20014,-68
2021-01-07 22:05:29,340.38,319.25,340.38,340.38,1039808,28,20186,-68
2021-01-07 22:06:01,454.35,425.38,454.35,454.35,1040226,28,20037,-67
2021-01-07 22:06:32,547.88,506.73,547.88,547.88,1036455,28,20010,-67
2021-01-07 22:07:03,476.17,440.00,476.17,476.17,1039873,28,20017,-68
2021-01-07 22:07:34,403.10,377.30,403.10,403.10,1039861,28,20044,-68
2021-01-07 22:08:05,424.85,397.30,424.85,424.85,1036010,28,20371,-68
2021-01-07 22:08:35,405.50,380.80,405.50,405.50,1036183,28,20017,-67
2021-01-07 22:09:06,502.58,463.10,502.58,502.58,1035877,28,20018,-68
2021-01-07 22:09:36,433.13,405.27,433.13,433.13,1035987,28,20026,-68
2021-01-07 22:10:07,519.95,485.17,519.95,519.95,1035781,28,20081,-67
2021-01-07 22:10:37,472.90,438.15,472.90,472.90,1031727,28,20434,-67
2021-01-07 22:11:08,581.88,530.30,581.88,581.88,1031783,28,20113,-68
2021-01-07 22:11:39,387.58,363.10,387.58,387.58,1035696,28,20066,-67
2021-01-07 22:12:09,454.45,422.17,454.45,454.45,1043960,28,20382,-68
2021-01-07 22:12:40,446.83,414.77,446.83,446.83,1036170,28,20022,-68
2021-01-07 22:13:11,417.83,390.65,417.83,417.83,1039855,28,20017,-67
2021-01-07 22:13:41,463.27,430.83,463.27,463.27,1035900,28,20053,-68
2021-01-07 22:14:12,408.23,381.48,408.23,408.23,1031776,28,20558,-68
2021-01-07 22:14:42,469.58,435.58,469.58,469.58,1027746,28,20031,-68
2021-01-07 22:15:15,373.48,349.75,373.48,373.48,1035795,28,20018,-68
2021-01-07 22:15:46,387.20,362.90,387.20,387.20,1039812,28,20041,-67
2021-01-07 22:16:21,389.38,364.15,389.38,389.38,1036281,28,20067,-68
2021-01-07 22:16:52,399.83,374.98,399.83,399.83,1037074,28,20022,-68
2021-01-07 22:17:22,380.38,355.08,380.38,380.38,1040902,28,20026,-68
2021-01-07 22:17:53,424.95,397.95,424.95,424.95,1035758,28,20068,-68
2021-01-07 22:18:24,403.90,376.92,403.90,403.90,1039997,28,20025,-68
2021-01-07 22:18:55,409.75,383.83,409.75,409.75,1031992,28,20105,-68
2021-01-07 22:19:25,430.40,403.42,430.40,430.40,1035912,28,20113,-68
2021-01-07 22:19:56,393.65,366.95,393.65,393.65,1035860,28,20030,-67
2021-01-07 22:20:27,475.30,444.15,475.30,475.30,1035847,28,20018,-68
2021-01-07 22:20:58,413.98,388.42,413.98,413.98,1036050,28,20490,-68
2021-01-07 22:21:29,389.88,365.77,389.88,389.88,1041139,28,20012,-67
2021-01-07 22:22:00,433.05,401.38,433.05,433.05,1043788,28,20006,-67
2021-01-07 22:22:30,389.45,364.65,389.45,389.45,1034973,28,19998,-68
2021-01-07 22:23:01,393.85,369.05,393.85,393.85,1036532,28,20315,-67
2021-01-07 22:23:33,453.42,418.88,453.42,453.42,1036083,28,20085,-68
2021-01-07 22:24:03,392.95,367.98,392.95,392.95,1036281,28,20002,-68
2021-01-07 22:24:34,423.23,396.38,423.23,423.23,1040210,28,20005,-67
2021-01-07 22:25:05,472.65,441.48,472.65,472.65,1040295,28,20545,-68
2021-01-07 22:25:36,421.98,393.30,421.98,421.98,1039805,28,20002,-68
2021-01-07 22:26:10,399.65,373.65,399.65,399.65,1035808,28,20025,-68
2021-01-07 22:26:40,409.10,380.55,409.10,409.10,1039925,28,20006,-67
2021-01-07 22:27:17,369.92,347.15,369.92,369.92,1044002,28,20032,-67
2021-01-07 22:27:47,472.17,435.15,472.17,472.17,1035776,28,20006,-68
2021-01-07 22:28:18,425.98,398.10,425.98,425.98,1031666,28,20450,-68
2021-01-07 22:28:48,407.38,381.58,407.38,407.38,1040090,28,20014,-67
2021-01-07 22:29:19,415.50,385.38,415.50,415.50,1043979,28,20005,-68
2021-01-07 22:29:49,397.13,370.90,397.13,397.13,1044014,28,20005,-68
2021-01-07 22:30:20,548.05,504.08,548.05,548.05,1039711,28,20001,-68
2021-01-07 22:30:51,625.78,571.50,625.78,625.78,1039918,28,20014,-68
2021-01-07 22:31:23,433.63,402.70,433.63,433.63,1031806,28,20015,-68
2021-01-07 22:31:53,449.98,418.90,449.98,449.98,1032487,28,20003,-68
2021-01-07 22:32:24,415.17,388.65,415.17,415.17,1040080,28,20010,-68
2021-01-07 22:32:55,460.20,430.45,460.20,460.20,1040261,28,20017,-68
2021-01-07 22:33:25,434.35,403.25,434.35,434.35,1044030,28,20002,-68
2021-01-07 22:33:58,402.80,376.92,402.80,402.80,1035993,28,20422,-68
2021-01-07 22:34:29,453.02,422.60,453.02,453.02,1035659,28,20026,-67
2021-01-07 22:34:59,380.52,356.75,380.52,380.52,1044109,28,20540,-68
2021-01-07 22:35:30,461.05,431.00,461.05,461.05,1039789,28,20016,-67
2021-01-07 22:36:03,472.98,442.38,472.98,472.98,1035946,28,20029,-68
2021-01-07 22:36:34,442.65,413.95,442.65,442.65,1036285,28,20471,-68
2021-01-07 22:37:04,423.02,395.73,423.02,423.02,1036858,28,20009,-68
2021-01-07 22:37:35,465.30,435.58,465.30,465.30,1032316,28,20006,-68
2021-01-07 22:38:06,491.70,460.40,491.70,491.70,1031748,28,20010,-68
2021-01-07 22:38:39,493.80,456.70,493.80,493.80,1035753,28,20018,-68
2021-01-07 22:39:10,405.17,376.35,405.17,405.17,1036005,28,20054,-68
2021-01-07 22:39:40,414.42,387.67,414.42,414.42,1040000,28,20413,-68
2021-01-07 22:40:13,394.23,368.95,394.23,394.23,1039786,28,20156,-68
2021-01-07 22:40:47,430.98,397.92,430.98,430.98,1031595,28,20605,-68
2021-01-07 22:41:17,475.65,440.75,475.65,475.65,1028588,28,20035,-68
2021-01-07 22:41:48,401.55,376.30,401.55,401.55,1033532,28,20023,-68
2021-01-07 22:42:18,473.48,443.60,473.48,473.48,1036161,28,20221,-68
2021-01-07 22:42:49,388.55,364.20,388.55,388.55,1039879,28,20017,-68
2021-01-07 22:43:19,585.50,539.70,585.50,585.50,1035865,28,20133,-68
2021-01-07 22:43:51,478.40,443.50,478.40,478.40,1044047,28,20455,-68
2021-01-07 22:44:21,506.05,465.00,506.05,506.05,1044120,28,20027,-68
2021-01-07 22:44:51,447.45,417.80,447.45,447.45,1044116,28,20064,-68
2021-01-07 22:45:22,438.50,407.52,438.50,438.50,1035794,28,20014,-68
2021-01-07 22:45:53,476.27,440.92,476.27,476.27,1039956,28,20025,-68
2021-01-07 22:46:23,380.05,356.73,380.05,380.05,1039948,28,20018,-68
2021-01-07 22:46:54,482.00,450.02,482.00,482.00,1027726,28,20487,-68
2021-01-07 22:47:25,474.60,443.92,474.60,474.60,1031768,28,20019,-68
2021-01-07 22:47:55,601.38,550.70,601.38,601.38,1031914,28,20033,-68
2021-01-07 22:48:26,509.80,468.15,509.80,509.80,1027937,28,20109,-68
2021-01-07 22:48:56,462.70,432.88,462.70,462.70,1027897,28,20026,-68
2021-01-07 22:49:27,469.88,439.50,469.88,469.88,1035856,28,20549,-68
2021-01-07 22:49:58,530.38,496.30,530.38,530.38,1035773,28,20022,-68
2021-01-07 22:50:28,613.88,569.70,613.88,613.88,1031706,28,20014,-68
2021-01-07 22:50:59,441.27,413.25,441.27,441.27,1035682,28,20099,-68
2021-01-07 22:51:30,433.35,403.95,433.35,433.35,1039933,28,20013,-68
2021-01-07 22:52:00,438.40,410.42,438.40,438.40,1035786,28,20010,-68
2021-01-07 22:52:31,418.00,391.48,418.00,418.00,1035789,28,20010,-68
2021-01-07 22:53:01,425.95,399.30,425.95,425.95,1043834,28,20021,-68
2021-01-07 22:53:33,374.52,350.85,374.52,374.52,1039780,28,20046,-68
2021-01-07 22:54:03,389.23,364.40,389.23,389.23,1035821,28,20017,-68
2021-01-07 22:54:34,438.83,411.05,438.83,438.83,1040044,28,20017,-68
2021-01-07 22:55:05,441.17,411.95,441.17,441.17,1031659,28,20743,-69
2021-01-07 22:55:35,450.35,421.33,450.35,450.35,1027685,28,20019,-68
2021-01-07 22:56:06,578.00,536.58,578.00,578.00,1035894,28,20020,-68
2021-01-07 22:56:36,413.67,387.70,413.67,413.67,1031745,28,20046,-68
2021-01-07 22:57:06,437.42,409.02,437.42,437.42,1027709,28,20369,-68
2021-01-07 22:57:37,469.67,438.65,469.67,469.67,1035783,28,20021,-67
2021-01-07 22:58:08,471.27,440.50,471.27,471.27,1035737,28,20014,-68
2021-01-07 22:58:38,411.23,384.25,411.23,411.23,1039836,28,20017,-68
2021-01-07 22:59:11,517.13,476.67,517.13,517.13,1027641,28,20019,-68
2021-01-07 22:59:42,478.15,442.17,478.15,478.15,1035739,28,20544,-67
2021-01-07 23:00:13,483.02,451.92,483.02,483.02,1035767,28,20065,-68
2021-01-07 23:00:44,621.42,562.60,621.42,621.42,1031856,28,20002,-68
2021-01-07 23:01:15,416.17,390.17,416.17,416.17,1035863,28,20035,-68
2021-01-07 23:01:45,419.33,393.20,419.33,419.33,1036248,28,20006,-68
2021-01-07 23:02:16,447.17,418.05,447.17,447.17,1039745,28,20398,-68
2021-01-07 23:02:49,475.60,440.23,475.60,475.60,1035833,28,20060,-69
2021-01-07 23:03:20,665.80,602.13,665.80,665.80,1039517,28,20025,-68
2021-01-07 23:03:50,493.60,458.05,493.60,493.60,1036959,28,20001,-68
2021-01-07 23:04:21,516.83,472.80,516.83,516.83,1036515,28,20028,-68
2021-01-07 23:04:51,554.97,514.17,554.97,554.97,1036762,28,20006,-68
2021-01-07 23:05:22,456.88,427.33,456.88,456.88,1040463,28,20047,-68
2021-01-07 23:05:52,535.33,496.48,535.33,535.33,1040786,28,20470,-68
2021-01-07 23:06:24,490.13,452.70,490.13,490.13,1036604,28,20029,-68
2021-01-07 23:06:56,415.58,387.30,415.58,415.58,1036560,28,19998,-68
2021-01-07 23:07:26,550.72,514.22,550.72,550.72,1036481,28,20009,-68
2021-01-07 23:07:57,540.55,504.77,540.55,540.55,1036510,28,20045,-68
2021-01-07 23:08:28,521.00,485.58,521.00,521.00,1040575,28,20022,-68
2021-01-07 23:08:58,559.42,515.75,559.42,559.42,1036437,28,20101,-68
2021-01-07 23:09:29,385.33,361.30,385.33,385.33,1036443,28,20442,-68
2021-01-07 23:09:59,452.73,422.88,452.73,452.73,1036325,28,20522,-67
2021-01-07 23:10:30,586.72,546.78,586.72,586.72,1040575,28,20104,-68
2021-01-07 23:11:01,433.13,405.17,433.13,433.13,1032548,28,20017,-68
2021-01-07 23:11:32,455.42,425.42,455.42,455.42,1036417,28,20033,-67
2021-01-07 23:12:02,461.17,430.13,461.17,461.17,1036408,28,20014,-68
2021-01-07 23:12:33,505.92,471.05,505.92,505.92,1032509,28,20564,-67
2021-01-07 23:13:04,447.20,417.73,447.20,447.20,1036563,28,20032,-68
2021-01-07 23:13:35,589.17,546.65,589.17,589.17,1040605,28,20017,-68
2021-01-07 23:14:06,638.75,588.40,638.75,638.75,1036699,28,20021,-68
2021-01-07 23:14:37,445.88,417.67,445.88,445.88,1040768,28,20013,-67
2021-01-07 23:15:07,453.58,422.83,453.58,453.58,1040626,28,20100,-68
2021-01-07 23:15:38,487.65,455.70,487.65,487.65,1040611,28,20017,-68
2021-01-07 23:16:08,453.38,423.13,453.38,453.38,1036502,28,20017,-68
2021-01-07 23:16:41,519.28,480.92,519.28,519.28,1032624,28,20010,-68
2021-01-07 23:17:12,466.15,433.00,466.15,466.15,1036633,28,20010,-67
2021-01-07 23:17:42,415.35,387.38,415.35,415.35,1040599,28,20013,-67
2021-01-07 23:18:13,527.60,485.98,527.60,527.60,1032379,28,20388,-67
2021-01-07 23:18:43,386.25,361.88,386.25,386.25,1032445,28,20011,-68
2021-01-07 23:19:14,390.30,365.85,390.30,390.30,1032394,28,20021,-68
2021-01-07 23:19:45,496.60,458.83,496.60,496.60,1036578,28,20526,-68
2021-01-07 23:20:15,422.27,395.70,422.27,422.27,1036265,28,20022,-68
2021-01-07 23:20:46,590.63,544.83,590.63,590.63,1036437,28,20025,-68
2021-01-07 23:21:16,518.63,481.35,518.63,518.63,1040469,28,20021,-68
2021-01-07 23:21:47,532.22,491.98,532.22,532.22,1040535,28,20044,-67
2021-01-07 23:22:18,434.55,406.92,434.55,434.55,1040311,28,20009,-68
2021-01-07 23:22:49,552.63,505.40,552.63,552.63,1044728,28,20005,-68
2021-01-07 23:23:20,554.65,513.38,554.65,554.65,1036441,28,20014,-68
2021-01-07 23:23:50,639.38,591.60,639.38,639.38,1044660,28,20104,-68
2021-01-07 23:24:21,672.92,617.08,672.92,672.92,1036248,28,20121,-68
2021-01-07 23:24:51,536.75,495.95,536.75,536.75,1032473,28,20026,-67
2021-01-07 23:25:22,474.50,443.52,474.50,474.50,1040392,28,20096,-68
2021-01-07 23:25:52,420.08,391.48,420.08,420.08,1040552,28,20056,-68
2021-01-07 23:26:23,419.90,393.25,419.90,419.90,1036283,28,20025,-68
2021-01-07 23:26:54,452.50,422.15,452.50,452.50,1036397,28,20463,-68
2021-01-07 23:27:24,430.05,397.88,430.05,430.05,1040498,28,20545,-68
2021-01-07 23:27:55,492.75,457.95,492.75,492.75,1036451,28,20141,-68
2021-01-07 23:28:25,476.42,445.08,476.42,476.42,1040318,28,20501,-68
2021-01-07 23:28:56,559.80,512.83,559.80,559.80,1032270,28,20006,-68
2021-01-07 23:29:27,607.67,552.92,607.67,607.67,1032348,28,20137,-68
2021-01-07 23:29:57,736.10,606.22,736.10,736.10,1036464,28,20077,-67
2021-01-07 23:30:28,656.22,599.25,656.22,656.22,1032309,28,20022,-68
2021-01-07 23:30:59,546.42,501.83,546.42,546.42,1036377,28,20025,-69
2021-01-07 23:31:29,550.85,508.38,550.85,550.85,1040489,28,20006,-67
2021-01-07 23:32:00,467.90,431.60,467.90,467.90,1036488,28,20022,-68
2021-01-07 23:32:30,505.80,467.58,505.80,505.80,1040278,28,20016,-68
2021-01-07 23:33:02,588.40,538.05,588.40,588.40,1040375,28,20132,-68
2021-01-07 23:33:33,502.17,463.30,502.17,502.17,1036417,28,20526,-68
2021-01-07 23:34:03,450.05,421.23,450.05,450.05,1036297,28,20014,-68
2021-01-07 23:34:34,597.70,549.78,597.70,597.70,1040394,28,20047,-68
2021-01-07 23:35:05,649.63,592.08,649.63,649.63,1032248,28,20022,-67
2021-01-07 23:35:35,559.42,518.60,559.42,559.42,1032218,28,20006,-67
2021-01-07 23:36:08,509.85,470.88,509.85,509.85,1036396,28,20505,-68
2021-01-07 23:36:39,566.40,521.85,566.40,566.40,1036453,28,20010,-68
2021-01-07 23:37:10,590.88,541.15,590.88,590.88,1046283,28,20025,-67
2021-01-07 23:37:41,540.33,503.08,540.33,540.33,1041731,28,20009,-68
2021-01-07 23:38:11,515.30,479.92,515.30,515.30,1040623,28,20025,-67
2021-01-07 23:38:42,547.88,501.33,547.88,547.88,1044497,28,20005,-68
2021-01-07 23:39:13,448.52,419.92,448.52,448.52,1040548,28,20085,-68
2021-01-07 23:39:44,411.15,383.83,411.15,411.15,1036635,28,20014,-68
2021-01-07 23:40:14,506.40,466.25,506.40,506.40,1032188,28,20463,-68
2021-01-07 23:40:45,664.15,615.05,664.15,664.15,1032392,28,20011,-68
2021-01-07 23:41:16,529.90,488.15,529.90,529.90,1036203,28,20010,-68
2021-01-07 23:41:54,557.92,515.88,557.92,557.92,1032593,28,20028,-68
2021-01-07 23:42:24,497.23,454.42,497.23,497.23,1032222,28,20109,-68
2021-01-07 23:42:56,415.27,387.42,415.27,415.27,1036225,28,20022,-68
2021-01-07 23:43:27,471.02,436.05,471.02,471.02,1036345,28,20101,-68
2021-01-07 23:43:57,490.05,456.35,490.05,490.05,1036370,28,20010,-68
2021-01-07 23:44:28,552.85,515.45,552.85,552.85,1036405,28,20021,-68
2021-01-07 23:44:58,625.65,575.95,625.65,625.65,1036273,28,20477,-68
2021-01-07 23:45:29,458.73,427.63,458.73,458.73,1032087,28,20014,-68
2021-01-07 23:45:59,456.27,426.02,456.27,456.27,1036634,28,20013,-68
2021-01-07 23:46:30,424.73,396.88,424.73,424.73,1032373,28,20538,-68
2021-01-07 23:47:02,610.03,565.75,610.03,610.03,1036263,28,20017,-68
2021-01-07 23:47:32,596.67,544.78,596.67,596.67,1036264,28,20540,-68
2021-01-07 23:48:03,561.67,517.25,561.67,561.67,1040488,28,20020,-68
2021-01-07 23:48:34,529.05,488.77,529.05,529.05,1036402,28,20053,-68
2021-01-07 23:49:04,621.88,569.25,621.88,621.88,1036302,28,20553,-68
2021-01-07 23:49:35,451.27,420.90,451.27,451.27,1044307,28,20013,-68
2021-01-07 23:50:07,507.35,472.73,507.35,507.35,1032404,28,20014,-68
2021-01-07 23:50:38,544.90,500.38,544.90,544.90,1036440,28,20036,-68
2021-01-07 23:51:08,477.90,445.95,477.90,477.90,1036304,28,20014,-68
2021-01-07 23:51:39,492.00,451.35,492.00,492.00,1040246,28,20367,-68
2021-01-07 23:52:10,554.90,510.40,554.90,554.90,1036354,28,20406,-68
2021-01-07 23:52:40,481.63,448.60,481.63,481.63,1036346,28,20529,-68
2021-01-07 23:53:11,666.00,612.97,666.00,666.00,1032284,28,20018,-68
2021-01-07 23:53:41,500.35,464.83,500.35,500.35,1036266,28,20021,-68
2021-01-07 23:54:12,434.88,406.55,434.88,434.88,1032236,28,20074,-68
2021-01-07 23:54:42,491.58,459.55,491.58,491.58,1036397,28,20018,-68
2021-01-07 23:55:12,439.80,411.70,439.80,439.80,1032308,28,20030,-68
2021-01-07 23:55:43,471.73,440.27,471.73,471.73,1032078,28,20022,-68
2021-01-07 23:56:14,511.85,477.42,511.85,511.85,1036456,28,20014,-68
2021-01-07 23:56:50,475.10,437.25,475.10,475.10,1036282,28,20061,-68
2021-01-07 23:57:27,461.38,431.60,461.38,461.38,1037100,28,20014,-68
2021-01-07 23:57:58,485.27,452.05,485.27,485.27,1036296,28,20022,-68
2021-01-07 23:58:28,491.58,457.00,491.58,491.58,1038194,28,20022,-68
2021-01-07 23:58:59,432.50,401.90,432.50,432.50,1036402,28,20045,-68
2021-01-07 23:59:29,474.10,442.90,474.10,474.10,1036413,28,20344,-68