2021-01-06 00:00:19,89.37,30.83,-0.80,99.90,1044196,28,20017,-71
2021-01-06 00:00:49,92.47,29.67,-0.80,99.90,1044082,28,20017,-71
2021-01-06 00:01:20,89.53,30.33,-0.80,99.90,1044167,28,20025,-72
2021-01-06 00:01:51,93.63,30.60,-0.80,99.90,1044184,28,20029,-71
2021-01-06 00:02:21,92.70,30.67,-0.80,99.90,1044227,28,20029,-71
2021-01-06 00:02:52,95.13,32.00,-0.80,99.90,1044149,28,20024,-72
2021-01-06 00:03:25,90.20,30.33,-0.80,99.90,1044082,28,20025,-71
2021-01-06 00:03:56,91.93,27.67,-0.80,99.90,1044176,28,20047,-72
2021-01-06 00:04:27,83.65,28.75,-0.80,99.90,1044177,28,20013,-71
2021-01-06 00:04:57,83.87,28.47,-0.80,99.90,1044136,28,20017,-70
2021-01-06 00:05:28,89.83,28.67,-0.80,99.90,1044105,28,20074,-72
2021-01-06 00:06:03,93.77,29.47,-0.90,99.90,1044419,28,20564,-71
2021-01-06 00:06:37,91.35,29.08,-0.90,99.90,1044323,28,20028,-71
2021-01-06 00:07:08,90.80,30.60,-0.90,99.90,1044317,28,20025,-69
2021-01-06 00:07:45,98.60,30.40,-0.80,99.90,1044387,28,20027,-70
2021-01-06 00:08:16,93.22,31.00,-0.80,99.90,1044481,28,20028,-71
2021-01-06 00:08:47,91.30,30.57,-0.80,99.90,1044079,28,20584,-73
2021-01-06 00:09:17,99.47,31.83,-0.80,99.90,1039999,28,20021,-70
2021-01-06 00:09:48,98.80,31.57,-0.90,99.90,1039998,28,20480,-70
2021-01-06 00:10:22,92.50,32.43,-0.90,99.90,1040053,28,20025,-70
2021-01-06 00:10:55,97.43,31.08,-0.90,99.90,1040786,28,20056,-71
2021-01-06 00:11:31,93.25,33.35,-0.90,99.90,1044547,28,20512,-70
2021-01-06 00:12:04,96.32,32.47,-0.90,99.90,1044299,28,20028,-70
2021-01-06 00:12:35,95.72,32.05,-0.90,99.90,1044437,28,20068,-68
2021-01-06 00:13:06,100.60,33.00,-0.90,99.90,1044424,28,20021,-67
2021-01-06 00:13:36,100.23,34.57,-0.90,99.90,1044490,28,20051,-66
2021-01-06 00:14:11,99.50,34.00,-0.90,99.90,1044358,28,20013,-69
2021-01-06 00:14:41,102.63,33.72,-0.90,99.90,1044091,28,20087,-67
2021-01-06 00:15:19,99.67,32.73,-0.80,99.90,1039927,28,20034,-68
2021-01-06 00:15:51,95.45,30.85,-0.80,99.90,1040022,28,20104,-69
2021-01-06 00:16:21,86.55,29.30,-0.80,99.90,1041303,28,20033,-69
2021-01-06 00:16:53,96.43,32.47,-0.80,99.90,1044239,28,20083,-70
2021-01-06 00:17:24,90.22,29.58,-0.80,99.90,1044399,28,20032,-69
2021-01-06 00:17:55,91.43,31.17,-0.80,99.90,1044045,28,20024,-67
2021-01-06 00:18:27,97.10,30.40,-0.80,99.90,1044402,28,20013,-69
2021-01-06 00:18:57,95.57,30.23,-0.80,99.90,1044464,28,20458,-68
2021-01-06 00:19:28,94.03,30.87,-0.80,99.90,1044383,28,20025,-69
2021-01-06 00:19:59,95.67,33.13,-0.80,99.90,1044342,28,20108,-68
2021-01-06 00:20:31,94.17,31.73,-0.80,99.90,1044396,28,20035,-68
2021-01-06 00:21:02,93.15,28.48,-0.80,99.90,1044429,28,20492,-65
2021-01-06 00:21:32,93.90,29.23,-0.80,99.90,1044411,28,20040,-69
2021-01-06 00:22:03,100.30,34.00,-0.80,99.90,1044413,28,20043,-66
2021-01-06 00:22:33,98.13,33.97,-0.80,99.90,1044281,28,20500,-69
2021-01-06 00:23:04,95.87,31.43,-0.80,99.90,1044542,28,20051,-71
2021-01-06 00:23:36,97.10,31.40,-0.80,99.90,1044455,28,20022,-70
2021-01-06 00:24:07,95.65,32.35,-0.80,99.90,1044458,28,20049,-71
2021-01-06 00:24:37,96.80,32.37,-0.80,99.90,1044361,28,20350,-68
2021-01-06 00:25:12,93.03,33.53,-0.80,99.90,1043976,28,20021,-69
2021-01-06 00:25:42,111.25,34.00,-0.80,99.90,1044159,28,20021,-69
2021-01-06 00:26:13,101.53,32.60,-0.80,99.90,1044125,28,20497,-68
2021-01-06 00:26:44,105.33,34.23,-0.80,99.90,1044005,28,20040,-69
2021-01-06 00:27:14,101.80,34.77,-0.80,99.90,1044446,28,20017,-68
2021-01-06 00:27:45,101.23,34.23,-0.70,99.90,1044090,28,20375,-68
2021-01-06 00:28:18,103.87,33.80,-0.70,99.90,1044092,28,20021,-70
2021-01-06 00:28:48,101.40,33.85,-0.70,99.90,1044034,28,20112,-68
2021-01-06 00:29:19,103.90,34.00,-0.70,99.90,1044211,28,20432,-69
2021-01-06 00:29:50,99.77,34.87,-0.70,99.90,1044496,28,20454,-68
2021-01-06 00:30:32,103.13,35.33,-0.60,99.90,1044421,28,20415,-70
2021-01-06 00:31:02,100.22,35.28,-0.70,99.90,1044123,28,20482,-68
2021-01-06 00:31:38,108.60,33.17,-0.60,99.90,1045748,28,20041,-67
2021-01-06 00:32:12,108.50,35.72,-0.70,99.90,1049379,28,20040,-67
2021-01-06 00:32:42,107.57,34.88,-0.70,99.90,1049402,28,20037,-67
2021-01-06 00:33:20,99.03,34.87,-0.60,99.90,1048114,28,20013,-67
2021-01-06 00:33:51,102.55,33.70,-0.70,99.90,1051992,28,20027,-68
2021-01-06 00:34:21,106.87,35.00,-0.60,99.90,1052690,28,20119,-69
2021-01-06 00:34:52,111.57,38.90,-0.60,99.90,1052276,28,20035,-67
2021-01-06 00:35:24,100.97,34.83,-0.60,99.90,1052205,28,20511,-66
2021-01-06 00:36:04,99.97,35.47,-0.60,99.90,1045138,28,20029,-67
2021-01-06 00:36:35,109.85,35.15,-0.50,99.90,1045739,28,20013,-66
2021-01-06 00:37:06,113.77,35.00,-0.50,99.90,1048159,28,20474,-67
2021-01-06 00:37:37,102.90,36.23,-0.50,99.90,1048303,28,20031,-67
2021-01-06 00:38:07,105.30,34.90,-0.60,99.90,1048499,28,20469,-69
2021-01-06 00:38:38,107.37,34.93,-0.50,99.90,1048558,28,20021,-69
2021-01-06 00:39:09,110.78,35.92,-0.50,99.90,1048503,28,20250,-67
2021-01-06 00:39:40,109.20,36.53,-0.60,99.90,1048437,28,20028,-67
2021-01-06 00:40:11,104.30,36.20,-0.50,99.90,1051453,28,20475,-69
2021-01-06 00:40:44,105.93,35.88,-0.50,99.90,1052224,28,20025,-67
2021-01-06 00:41:15,108.65,37.05,-0.50,99.90,1048133,28,20078,-66
2021-01-06 00:41:47,107.90,37.23,-0.50,99.90,1048231,28,20086,-69
2021-01-06 00:42:17,108.28,35.60,-0.50,99.90,1044741,28,20019,-69
2021-01-06 00:42:48,101.13,33.73,-0.60,99.90,1048613,28,20511,-69
2021-01-06 00:43:19,103.90,34.87,-0.50,99.90,1052406,28,20012,-69
2021-01-06 00:43:52,104.60,34.90,-0.50,99.90,1052435,28,20050,-66
2021-01-06 00:44:22,103.20,33.35,-0.50,99.90,1052431,28,20110,-66
2021-01-06 00:44:53,106.90,36.73,-0.50,99.90,1052438,28,20460,-67
2021-01-06 00:45:24,101.63,35.90,-0.50,99.90,1052408,28,20091,-68
2021-01-06 00:45:55,109.10,35.45,-0.50,99.90,1052371,28,20083,-66
2021-01-06 00:46:34,107.43,36.20,-0.60,99.90,1052787,28,20376,-66
2021-01-06 00:47:04,116.57,35.50,-0.60,99.90,1052229,28,20492,-67
2021-01-06 00:47:35,113.10,35.27,-0.70,99.90,1052376,28,20024,-66
2021-01-06 00:48:06,106.73,36.83,-0.70,99.90,1052107,28,20032,-66
2021-01-06 00:48:36,112.43,35.90,-0.70,99.90,1050239,28,20020,-68
2021-01-06 00:49:07,118.73,38.53,-0.70,99.90,1048730,28,20035,-70
2021-01-06 00:49:37,108.30,35.00,-0.70,99.90,1048417,28,20465,-67
2021-01-06 00:50:09,109.73,36.13,-0.70,99.90,1048603,28,20099,-69
2021-01-06 00:50:41,109.15,35.88,-0.70,99.90,1048507,28,20465,-66
2021-01-06 00:51:11,105.53,34.88,-0.70,99.90,1048569,28,20020,-68
2021-01-06 00:51:46,106.37,35.13,-0.70,99.90,1048421,28,20362,-66
2021-01-06 00:52:17,103.65,35.47,-0.70,99.90,1048589,28,20078,-66
2021-01-06 00:52:48,105.07,35.53,-0.70,99.90,1048440,28,20538,-68
2021-01-06 00:53:22,99.13,34.00,-0.70,99.90,1048513,28,20095,-66
2021-01-06 00:53:53,98.88,33.35,-0.60,99.90,1048491,28,20017,-69
2021-01-06 00:54:23,105.40,34.43,-0.70,99.90,1048540,28,20338,-68
2021-01-06 00:54:54,106.73,32.87,-0.60,99.90,1048132,28,20388,-67
2021-01-06 00:55:25,102.50,33.80,-0.70,99.90,1048230,28,20051,-66
2021-01-06 00:55:55,98.83,33.00,-0.60,99.90,1048125,28,20028,-67
2021-01-06 00:56:31,101.63,34.27,-0.60,99.90,1044325,28,20562,-66
2021-01-06 00:57:01,107.82,33.78,-0.60,99.90,1048191,28,20028,-67
2021-01-06 00:57:32,96.20,35.33,-0.60,99.90,1048144,28,20545,-68
2021-01-06 00:58:02,104.90,33.37,-0.60,99.90,1044676,28,20025,-70
2021-01-06 00:58:33,102.03,33.87,-0.60,99.90,1048258,28,20028,-68
2021-01-06 00:59:04,94.93,33.77,-0.50,99.90,1048290,28,20395,-66
2021-01-06 00:59:34,102.57,33.43,-0.60,99.90,1048205,28,20400,-66
2021-01-06 01:00:17,103.60,34.23,-0.50,99.90,1047979,28,20078,-65
2021-01-06 01:00:48,98.25,33.67,-0.50,99.90,1048970,28,20021,-67
2021-01-06 01:01:18,99.23,34.00,-0.50,99.90,1049023,28,20020,-67
2021-01-06 01:01:49,93.90,31.93,-0.50,99.90,1048744,28,20043,-66
2021-01-06 01:02:20,84.83,30.67,-0.50,99.90,1049017,28,20096,-66
2021-01-06 01:02:51,97.33,31.93,-0.50,99.90,1048653,28,20055,-66
2021-01-06 01:03:21,94.93,31.45,-0.50,99.90,1049024,28,20397,-66
2021-01-06 01:03:52,92.47,31.37,-0.50,99.90,1049172,28,20044,-65
2021-01-06 01:04:23,89.70,31.37,-0.60,99.90,1049232,28,20107,-66
2021-01-06 01:04:53,91.57,30.40,-0.60,99.90,1048832,28,20038,-66
2021-01-06 01:05:27,101.13,33.87,-0.60,99.90,1049026,28,20020,-66
2021-01-06 01:05:57,97.82,33.40,-0.60,99.90,1048827,28,20017,-66
2021-01-06 01:06:31,93.77,32.37,-0.60,99.90,1049037,28,20038,-66
2021-01-06 01:07:01,100.18,31.60,-0.60,99.90,1049189,28,20062,-66
2021-01-06 01:07:32,92.27,31.27,-0.60,99.90,1049189,28,20082,-67
2021-01-06 01:08:05,97.47,32.50,-0.60,99.90,1049135,28,20016,-66
2021-01-06 01:08:36,103.82,32.38,-0.60,99.90,1049208,28,20017,-67
2021-01-06 01:09:07,96.43,32.23,-0.60,99.90,1049263,28,20100,-69
2021-01-06 01:09:38,100.93,34.20,-0.60,99.90,1049224,28,20013,-68
2021-01-06 01:10:19,104.07,34.03,-0.60,99.90,1049222,28,20027,-69
2021-01-06 01:10:54,98.90,32.90,-0.50,99.90,1049254,28,20004,-69
2021-01-06 01:11:26,90.32,28.95,-0.50,99.90,1049330,28,20025,-69
2021-01-06 01:11:57,95.00,30.23,-0.60,99.90,1049260,28,20021,-69
2021-01-06 01:12:27,101.40,32.50,-0.60,99.90,1049124,28,20052,-70
2021-01-06 01:13:00,90.97,31.63,-0.60,99.90,1049198,28,20017,-69
2021-01-06 01:13:31,95.07,32.50,-0.60,99.90,1049294,28,20074,-69
2021-01-06 01:14:01,94.47,32.17,-0.60,99.90,1049294,28,20028,-69
2021-01-06 01:14:32,101.50,33.43,-0.60,99.90,1049160,28,20066,-69
2021-01-06 01:15:06,102.83,35.50,-0.70,99.90,1048914,28,20096,-69
2021-01-06 01:15:38,101.18,33.67,-0.60,99.90,1048881,28,20585,-69
2021-01-06 01:16:09,95.47,32.55,-0.60,99.90,1044776,28,20021,-69
2021-01-06 01:16:41,94.53,30.30,-0.60,99.90,1041360,28,20355,-69
2021-01-06 01:17:12,90.90,32.85,-0.60,99.90,1044798,28,20009,-69
2021-01-06 01:17:44,93.00,31.47,-0.60,99.90,1040632,28,20049,-68
2021-01-06 01:18:18,96.75,30.33,-0.60,99.90,1041264,28,20026,-69
2021-01-06 01:18:48,96.85,30.65,-0.70,99.90,1044718,28,20115,-69
2021-01-06 01:19:19,102.27,31.70,-0.70,99.90,1045565,28,20088,-69
2021-01-06 01:19:50,93.77,31.17,-0.70,99.90,1041123,28,20024,-69
2021-01-06 01:20:21,95.90,33.03,-0.60,99.90,1044787,28,20005,-69
2021-01-06 01:20:55,99.78,33.05,-0.60,99.90,1044685,28,20456,-69
2021-01-06 01:21:31,98.75,33.60,-0.60,99.90,1045512,28,20033,-69
2021-01-06 01:22:01,98.72,33.60,-0.60,99.90,1049232,28,20458,-69
2021-01-06 01:22:32,94.60,32.97,-0.60,99.90,1048856,28,20096,-68
2021-01-06 01:23:02,99.23,31.87,-0.60,99.90,1048940,28,20017,-69
2021-01-06 01:23:33,94.57,32.83,-0.60,99.90,1048903,28,20039,-70
2021-01-06 01:24:04,99.73,34.77,-0.60,99.90,1048925,28,20009,-69
2021-01-06 01:24:35,93.93,32.50,-0.60,99.90,1049108,28,20020,-69
2021-01-06 01:25:06,100.30,31.90,-0.60,99.90,1049160,28,20016,-70
2021-01-06 01:25:37,91.60,32.80,-0.60,99.90,1049199,28,20027,-69
2021-01-06 01:26:10,95.50,31.73,-0.60,99.90,1049231,28,20024,-70
2021-01-06 01:26:41,96.40,31.20,-0.60,99.90,1049132,28,20073,-69
2021-01-06 01:27:11,96.40,34.07,-0.60,99.90,1049152,28,20013,-69
2021-01-06 01:27:42,101.63,32.50,-0.60,99.90,1049184,28,20016,-69
2021-01-06 01:28:15,94.18,31.88,-0.60,99.90,1049163,28,20450,-69
2021-01-06 01:28:45,99.32,32.90,-0.60,99.90,1048720,28,20070,-69
2021-01-06 01:29:16,96.37,32.30,-0.60,99.90,1048868,28,20079,-68
2021-01-06 01:29:46,97.30,33.00,-0.60,99.90,1048890,28,20486,-69
2021-01-06 01:30:24,104.20,34.13,-0.60,99.90,1048903,28,20063,-71
2021-01-06 01:30:56,100.18,33.95,-0.50,99.90,1049027,28,20019,-69
2021-01-06 01:31:33,101.82,32.65,-0.50,99.90,1049194,28,20020,-70
2021-01-06 01:32:04,97.28,33.85,-0.50,99.90,1049182,28,20437,-69
2021-01-06 01:32:35,93.53,32.67,-0.50,99.90,1049179,28,20028,-69
2021-01-06 01:33:05,103.37,32.70,-0.50,99.90,1048782,28,20334,-69
2021-01-06 01:33:36,102.87,34.57,-0.50,99.90,1049153,28,20013,-69
2021-01-06 01:34:06,103.67,35.40,-0.50,99.90,1049134,28,20016,-70
2021-01-06 01:34:37,100.10,32.97,-0.50,99.90,1049165,28,20028,-69
2021-01-06 01:35:09,103.67,34.67,-0.40,99.90,1049105,28,20092,-70
2021-01-06 01:35:39,99.68,34.85,-0.40,99.90,1048997,28,20410,-70
2021-01-06 01:36:10,103.83,34.73,-0.40,99.90,1049250,28,20046,-69
2021-01-06 01:36:50,105.07,34.77,-0.40,99.90,1048747,28,20068,-69
2021-01-06 01:37:21,91.25,30.90,-0.40,99.90,1048824,28,20489,-69
2021-01-06 01:37:53,95.93,31.70,-0.40,99.90,1048908,28,20025,-69
2021-01-06 01:38:31,96.88,31.95,-0.40,99.90,1048969,28,20028,-69
2021-01-06 01:39:02,95.13,31.35,-0.40,99.90,1048744,28,20020,-69
2021-01-06 01:39:32,104.43,32.15,-0.50,99.90,1048715,28,20104,-69
2021-01-06 01:40:04,101.07,33.00,-0.50,99.90,1048773,28,20397,-70
2021-01-06 01:40:39,94.13,34.03,-0.50,99.90,1048898,28,20020,-69
2021-01-06 01:41:12,92.90,30.50,-0.50,99.90,1048798,28,20056,-69
2021-01-06 01:41:43,90.95,29.98,-0.50,99.90,1048818,28,20094,-70
2021-01-06 01:42:16,101.18,33.10,-0.50,99.90,1048831,28,20493,-68
2021-01-06 01:42:51,98.07,32.25,-0.50,99.90,1048823,28,20072,-69
2021-01-06 01:43:22,97.13,31.88,-0.50,99.90,1049161,28,20024,-69
2021-01-06 01:43:53,101.27,34.60,-0.50,99.90,1048694,28,20063,-68
2021-01-06 01:44:24,111.70,37.97,-0.50,99.90,1048878,28,20129,-69
2021-01-06 01:45:03,105.07,34.93,-0.50,99.90,1048821,28,20024,-69
2021-01-06 01:45:54,102.13,32.63,-0.50,99.90,1048824,28,20127,-69
2021-01-06 01:46:54,86.30,31.50,-0.50,99.90,1040241,28,20510,-69
2021-01-06 01:47:31,94.43,31.27,-0.50,99.90,1049295,28,20662,-69
2021-01-06 01:48:10,99.70,32.28,-0.50,99.90,1053479,28,20020,-69
2021-01-06 01:48:47,101.13,32.20,-0.50,99.90,1057211,28,20031,-69
2021-01-06 01:49:24,100.65,31.90,-0.50,99.90,1051213,28,20107,-69
2021-01-06 01:49:54,103.78,34.65,-0.50,99.90,1049031,28,20066,-69
2021-01-06 01:50:26,107.87,34.97,-0.50,99.90,1049201,28,20487,-69
2021-01-06 01:51:02,104.30,34.30,-0.50,99.90,1049031,28,20024,-69
2021-01-06 01:51:43,96.72,33.20,-0.50,99.90,1048712,28,20025,-70
2021-01-06 01:52:28,108.28,35.03,-0.50,99.90,1048856,28,20411,-69
2021-01-06 01:53:06,97.28,33.30,-0.50,99.90,1048759,28,20020,-69
2021-01-06 01:53:44,96.47,31.00,-0.50,99.90,1049037,28,20017,-69
2021-01-06 01:54:17,96.18,32.97,-0.50,99.90,1049063,28,20028,-69
2021-01-06 01:54:48,103.72,33.85,-0.40,99.90,1049091,28,20469,-69
2021-01-06 01:55:20,92.47,31.67,-0.40,99.90,1049092,28,20032,-69
2021-01-06 01:55:51,104.05,33.38,-0.40,99.90,1048965,28,20262,-69
2021-01-06 01:56:26,94.00,31.42,-0.40,99.90,1048994,28,20043,-70
2021-01-06 01:57:06,97.72,30.80,-0.50,99.90,1049077,28,20372,-69
2021-01-06 01:57:42,95.57,32.65,-0.40,99.90,1049155,28,20017,-69
2021-01-06 01:58:19,99.53,32.92,-0.40,99.90,1048643,28,20099,-69
2021-01-06 01:58:52,95.07,30.17,-0.50,99.90,1048782,28,20028,-69
2021-01-06 01:59:45,92.93,30.02,-0.50,99.90,1048767,28,20060,-69
2021-01-06 02:00:20,102.30,30.25,-0.50,99.90,1049063,28,20033,-68
2021-01-06 02:00:54,94.85,30.38,-0.50,99.90,1049060,28,20024,-69
2021-01-06 02:01:25,101.70,33.72,-0.50,99.90,1049075,28,20082,-68
2021-01-06 02:02:02,102.47,32.83,-0.50,99.90,1049008,28,20017,-69
2021-01-06 02:02:39,106.15,32.72,-0.50,99.90,1048943,28,20255,-69
2021-01-06 02:03:24,100.20,31.27,-0.50,99.90,1049073,28,20496,-69
2021-01-06 02:04:09,106.82,31.25,-0.50,99.90,1049052,28,20028,-69
2021-01-06 02:04:46,100.32,31.23,-0.60,99.90,1049043,28,20028,-69
2021-01-06 02:05:22,110.97,35.58,-0.60,99.90,1049037,28,20044,-69
2021-01-06 02:06:01,103.72,34.20,-0.60,99.90,1048979,28,20057,-69
2021-01-06 02:06:37,111.03,35.05,-0.60,99.90,1048981,28,20480,-69
2021-01-06 02:07:14,102.13,31.35,-0.60,99.90,1049130,28,20086,-69
2021-01-06 02:08:12,103.85,31.40,-0.60,99.90,1049054,28,20589,-67
2021-01-06 02:08:58,88.30,23.88,-0.60,99.90,1048879,28,20111,-68
2021-01-06 02:09:47,66.07,17.85,-0.60,99.90,1049019,28,20032,-68
2021-01-06 02:10:30,94.07,29.00,-0.70,99.90,1049067,28,20053,-68
2021-01-06 02:11:10,89.30,27.42,-0.80,99.90,1049034,28,20103,-68
2021-01-06 02:11:46,107.82,28.85,-0.80,99.90,1048610,28,20390,-69
2021-01-06 02:12:25,85.75,23.52,-0.80,99.90,1048531,28,20025,-68
2021-01-06 02:13:08,89.95,24.60,-0.80,99.90,1048929,28,20077,-68
2021-01-06 02:13:42,78.63,21.15,-0.90,99.90,1049009,28,20052,-68
2021-01-06 02:14:21,100.93,27.27,-0.90,99.90,1049059,28,20031,-68
2021-01-06 02:15:02,106.55,30.05,-0.90,99.90,1048959,28,20025,-68
2021-01-06 02:15:57,110.95,30.63,-0.90,99.90,1049077,28,20039,-68
2021-01-06 02:16:43,122.35,35.35,-0.90,99.90,1048664,28,20028,-66
2021-01-06 02:17:14,105.55,28.88,-0.90,99.90,1048662,28,20056,-67
2021-01-06 02:17:45,82.60,23.63,-0.90,99.90,1048371,28,20116,-68
2021-01-06 02:18:16,110.97,33.17,-0.90,99.90,1048883,28,20024,-66
2021-01-06 02:18:47,125.33,35.10,-0.90,99.90,1048940,28,20070,-68
2021-01-06 02:19:36,110.10,33.03,-0.90,99.90,1048607,28,20492,-66
2021-01-06 02:20:15,107.22,31.55,-0.90,99.90,1048562,28,20061,-68
2021-01-06 02:21:05,111.07,29.67,-0.90,99.90,1048677,28,20104,-68
2021-01-06 02:21:36,94.82,26.58,-0.90,99.90,1049069,28,20021,-67
2021-01-06 02:22:09,109.67,30.57,-1.00,99.90,1048957,28,20029,-65
2021-01-06 02:22:40,110.75,29.88,-0.90,99.90,1048960,28,20056,-66
2021-01-06 02:23:11,105.13,28.33,-1.00,99.90,1048962,28,20065,-66
2021-01-06 02:23:43,111.33,30.53,-1.00,99.90,1048991,28,20059,-66
2021-01-06 02:24:14,114.53,32.05,-0.90,99.90,1048964,28,20096,-66
2021-01-06 02:24:47,109.13,31.00,-0.90,99.90,1048699,28,20029,-66
2021-01-06 02:25:20,123.35,36.53,-1.00,99.90,1048603,28,20429,-66
2021-01-06 02:25:51,123.32,34.65,-0.90,99.90,1048671,28,20021,-66
2021-01-06 02:26:24,111.87,34.63,-0.90,99.90,1048694,28,20082,-66
2021-01-06 02:26:55,122.65,36.67,-0.90,99.90,1048913,28,20262,-66
2021-01-06 02:27:25,108.07,27.93,-0.90,99.90,1048879,28,20032,-66
2021-01-06 02:27:58,119.60,36.73,-0.90,99.90,1049014,28,20471,-66
2021-01-06 02:28:29,126.07,37.83,-0.90,99.90,1048927,28,20019,-68
2021-01-06 02:29:00,122.07,33.80,-0.90,99.90,1048985,28,20025,-67
2021-01-06 02:29:32,117.43,32.30,-0.90,99.90,1048890,28,20381,-66
2021-01-06 02:30:05,120.97,31.30,-0.90,99.90,1048882,28,20020,-66
2021-01-06 02:30:36,116.05,33.30,-0.90,99.90,1048836,28,20055,-66
2021-01-06 02:31:07,124.30,34.97,-0.90,99.90,1048963,28,20462,-66
2021-01-06 02:31:37,113.13,33.03,-0.90,99.90,1044320,28,20028,-67
2021-01-06 02:32:09,123.67,35.77,-0.90,99.90,1044535,28,20108,-67
2021-01-06 02:32:40,119.68,31.08,-0.90,99.90,1044102,28,20033,-66
2021-01-06 02:33:11,111.93,30.52,-0.90,99.90,1044998,28,20526,-66
2021-01-06 02:33:42,111.07,28.70,-0.90,99.90,1048845,28,20024,-66
2021-01-06 02:34:13,117.22,31.73,-0.90,99.90,1048979,28,20025,-66
2021-01-06 02:34:44,119.80,32.80,-0.90,99.90,1048895,28,20051,-66
2021-01-06 02:35:16,121.53,35.47,-0.90,99.90,1048963,28,20491,-65
2021-01-06 02:35:49,120.47,32.55,-0.90,99.90,1048676,28,20502,-65
2021-01-06 02:36:20,104.50,29.95,-0.90,99.90,1048938,28,20036,-67
2021-01-06 02:36:51,132.32,36.15,-0.90,99.90,1048582,28,20431,-66
2021-01-06 02:37:22,124.83,35.23,-0.90,99.90,1048626,28,20116,-69
2021-01-06 02:37:53,122.63,38.57,-0.90,99.90,1048576,28,20021,-71
2021-01-06 02:38:24,142.47,38.83,-0.90,99.90,1044767,28,20032,-66
2021-01-06 02:38:54,107.97,31.15,-0.90,99.90,1048579,28,20020,-65
2021-01-06 02:39:25,113.87,29.13,-0.90,99.90,1048624,28,20033,-66
2021-01-06 02:39:56,117.80,35.28,-0.90,99.90,1048489,28,20028,-66
2021-01-06 02:40:27,132.70,36.47,-0.90,99.90,1048892,28,20013,-66
2021-01-06 02:40:58,137.13,35.93,-0.90,99.90,1048980,28,20023,-66
2021-01-06 02:41:29,117.55,33.08,-0.90,99.90,1048906,28,20496,-66
2021-01-06 02:42:04,116.00,34.53,-0.90,99.90,1048772,28,20027,-66
2021-01-06 02:42:34,120.70,35.90,-0.90,99.90,1048860,28,20127,-65
2021-01-06 02:43:05,127.20,37.13,-0.90,99.90,1048906,28,20023,-66
2021-01-06 02:43:36,123.37,36.00,-0.90,99.90,1048895,28,20466,-68
2021-01-06 02:44:08,119.33,36.43,-0.90,99.90,1048823,28,20008,-69
2021-01-06 02:44:39,114.32,33.95,-0.90,99.90,1048884,28,20070,-66
2021-01-06 02:45:13,113.00,33.13,-0.80,99.90,1048935,28,20423,-66
2021-01-06 02:45:44,130.95,37.00,-0.80,99.90,1048670,28,20023,-66
2021-01-06 02:46:15,125.37,34.77,-0.80,99.90,1048882,28,20043,-66
2021-01-06 02:46:46,117.90,32.55,-0.80,99.90,1048847,28,20013,-65
2021-01-06 02:47:17,119.23,34.07,-0.80,99.90,1048939,28,20422,-65
2021-01-06 02:47:50,131.80,36.95,-0.80,99.90,1048539,28,20251,-67
2021-01-06 02:48:21,129.60,37.67,-0.80,99.90,1048810,28,20476,-65
2021-01-06 02:48:52,121.55,38.22,-0.80,99.90,1048780,28,20534,-66
2021-01-06 02:49:23,121.20,36.23,-0.80,99.90,1048883,28,20074,-66
2021-01-06 02:49:54,127.78,37.92,-0.70,99.90,1048514,28,20024,-66
2021-01-06 02:50:28,131.23,38.60,-0.70,99.90,1048505,28,20497,-66
2021-01-06 02:51:04,122.38,39.15,-0.70,99.90,1048534,28,20404,-66
2021-01-06 02:51:45,125.18,37.10,-0.70,99.90,1048656,28,20415,-66
2021-01-06 02:52:36,121.85,37.17,-0.60,99.90,1048794,28,20070,-66
2021-01-06 02:53:08,-0.60,-0.60,-0.60,99.90,1049322,28,20384,-66
2021-01-06 02:53:45,123.32,34.25,-0.60,99.90,1048869,28,19900,-66
2021-01-06 02:54:27,112.35,35.95,-0.70,99.90,1048789,28,20016,-66
2021-01-06 02:55:00,129.38,37.80,-0.70,99.90,1048830,28,20461,-66
2021-01-06 02:55:33,118.85,37.20,-0.60,99.90,1048820,28,20095,-66
2021-01-06 02:56:05,113.43,34.42,-0.60,99.90,1048781,28,20021,-66
2021-01-06 02:56:38,126.05,39.00,-0.60,99.90,1048839,28,20051,-66
2021-01-06 02:57:10,114.70,35.80,-0.60,99.90,1048898,28,20056,-66
2021-01-06 02:57:42,120.63,37.72,-0.60,99.90,1048366,28,20028,-66
2021-01-06 02:58:17,128.75,38.35,-0.60,99.90,1048596,28,20539,-68
2021-01-06 02:58:50,113.35,35.70,-0.60,99.90,1048442,28,20051,-69
2021-01-06 02:59:24,118.20,36.33,-0.60,99.90,1045673,28,20351,-69
2021-01-06 02:59:55,114.35,34.05,-0.60,99.90,1048402,28,20012,-69
2021-01-06 03:00:26,117.03,34.50,-0.60,99.90,1048494,28,20017,-69
2021-01-06 03:00:57,126.45,37.95,-0.60,99.90,1048626,28,20373,-69
2021-01-06 03:01:29,119.53,36.73,-0.60,99.90,1048840,28,20012,-68
2021-01-06 03:02:02,121.95,36.55,-0.60,99.90,1048736,28,20091,-66
2021-01-06 03:02:33,133.82,37.85,-0.50,99.90,1048323,28,20025,-69
2021-01-06 03:03:09,116.32,37.40,-0.50,99.90,1048835,28,20369,-69
2021-01-06 03:03:41,124.28,37.45,-0.60,99.90,1048835,28,20354,-69
2021-01-06 03:04:17,116.30,36.40,-0.50,99.90,1048823,28,20116,-69
2021-01-06 03:05:18,116.97,36.08,-0.60,99.90,1048691,28,20466,-68
2021-01-06 03:06:22,111.40,32.60,-0.50,99.90,1048725,28,20013,-69
2021-01-06 03:06:56,117.00,35.50,-0.50,99.90,1048571,28,20032,-69
2021-01-06 03:07:28,120.30,35.53,-0.50,99.90,1048750,28,20019,-69
2021-01-06 03:07:59,114.10,35.67,-0.60,99.90,1048834,28,20012,-69
2021-01-06 03:08:29,112.07,35.73,-0.60,99.90,1048806,28,20044,-69
2021-01-06 03:09:01,108.23,34.67,-0.60,99.90,1048662,28,20012,-69
2021-01-06 03:09:36,106.30,35.00,-0.60,99.90,1048774,28,20369,-68
2021-01-06 03:10:06,110.68,35.80,-0.60,99.90,1048763,28,20060,-69
2021-01-06 03:10:37,110.67,36.57,-0.50,99.90,1048754,28,20073,-69
2021-01-06 03:11:09,106.97,35.20,-0.60,99.90,1048711,28,20021,-69
2021-01-06 03:11:39,105.57,34.50,-0.60,99.90,1048828,28,20443,-69
2021-01-06 03:12:27,110.27,35.40,-0.50,99.90,1048763,28,20045,-69
2021-01-06 03:12:58,111.57,32.60,-0.50,99.90,1048640,28,20560,-69
2021-01-06 03:13:30,106.95,33.47,-0.50,99.90,1048480,28,20027,-68
2021-01-06 03:14:01,105.05,36.15,-0.50,99.90,1048477,28,20041,-69
2021-01-06 03:14:34,99.00,33.33,-0.50,99.90,1048479,28,20013,-67
2021-01-06 03:15:05,117.18,35.50,-0.60,99.90,1048414,28,20013,-69
2021-01-06 03:15:37,114.85,34.63,-0.60,99.90,1048803,28,20087,-69
2021-01-06 03:16:08,103.57,32.95,-0.50,99.90,1048742,28,20414,-68
2021-01-06 03:16:38,104.60,33.60,-0.60,99.90,1048767,28,20073,-68
2021-01-06 03:17:12,103.60,33.77,-0.60,99.90,1048676,28,20795,-69
2021-01-06 03:17:43,104.05,32.17,-0.60,99.90,1048396,28,20024,-68
2021-01-06 03:18:13,110.87,34.13,-0.60,99.90,1048787,28,20484,-68
2021-01-06 03:18:44,102.77,34.07,-0.60,99.90,1048730,28,20012,-68
2021-01-06 03:19:16,106.17,33.90,-0.60,99.90,1048687,28,20021,-69
2021-01-06 03:19:56,112.68,34.28,-0.60,99.90,1048615,28,20424,-68
2021-01-06 03:20:33,117.57,34.83,-0.60,99.90,1048762,28,20032,-68
2021-01-06 03:21:08,108.13,34.78,-0.50,99.90,1048336,28,20039,-68
2021-01-06 03:21:41,112.97,36.28,-0.60,99.90,1048416,28,20037,-69
2021-01-06 03:22:15,108.03,34.10,-0.60,99.90,1048420,28,20017,-68
2021-01-06 03:22:50,104.00,31.65,-0.60,99.90,1048510,28,20028,-69
2021-01-06 03:23:27,77.90,25.70,-0.60,99.90,1048372,28,20369,-68
2021-01-06 03:24:00,86.53,25.13,-0.60,99.90,1048774,28,20154,-67
2021-01-06 03:24:37,98.95,29.52,-0.60,99.90,1048698,28,20115,-68
2021-01-06 03:25:11,97.97,30.58,-0.70,99.90,1048709,28,20016,-68
2021-01-06 03:25:43,93.78,28.55,-0.70,99.90,1056650,28,20011,-68
2021-01-06 03:26:20,110.43,30.80,-0.70,99.90,1056793,28,20460,-69
2021-01-06 03:26:52,110.20,33.20,-0.70,99.90,1056817,28,20011,-68
2021-01-06 03:27:24,104.00,30.45,-0.70,99.90,1054245,28,20107,-69
2021-01-06 03:27:56,96.07,28.77,-0.70,99.90,1048632,28,20091,-69
2021-01-06 03:28:29,104.18,30.25,-0.70,99.90,1048650,28,20012,-67
2021-01-06 03:29:00,110.60,34.47,-0.70,99.90,1048658,28,20100,-69
2021-01-06 03:29:35,112.63,36.23,-0.70,99.90,1048721,28,20031,-68
2021-01-06 03:30:10,103.90,35.47,-0.70,99.90,1048582,28,20096,-68
2021-01-06 03:30:41,80.25,27.17,-0.70,99.90,1048692,28,20024,-67
2021-01-06 03:31:18,102.97,31.92,-0.70,99.90,1048764,28,20017,-69
2021-01-06 03:31:49,105.13,33.05,-0.70,99.90,1048636,28,20028,-69
2021-01-06 03:32:32,105.10,32.50,-0.70,99.90,1048180,28,20012,-68
2021-01-06 03:33:07,99.88,31.05,-0.70,99.90,1048440,28,20063,-68
2021-01-06 03:33:44,64.00,19.33,-0.70,99.90,1048412,28,20465,-68
2021-01-06 03:34:30,94.32,31.15,-0.70,99.90,1048582,28,20038,-68
2021-01-06 03:35:34,104.97,30.67,-0.80,99.90,1048697,28,20052,-68
2021-01-06 03:36:11,86.60,25.08,-0.80,99.90,1048312,28,20097,-69
2021-01-06 03:36:46,90.80,28.95,-0.80,99.90,1048454,28,20485,-68
2021-01-06 03:37:22,113.32,34.70,-0.80,99.90,1048443,28,20070,-67
2021-01-06 03:38:05,113.38,36.90,-0.80,99.90,1048539,28,20070,-68
2021-01-06 03:38:54,112.07,33.30,-0.80,99.90,1048668,28,20032,-68
2021-01-06 03:39:30,110.20,33.42,-0.80,99.90,1056697,28,20380,-68
2021-01-06 03:40:12,111.47,35.13,-0.70,99.90,1056682,28,20023,-69
2021-01-06 03:40:48,114.70,34.47,-0.70,99.90,1056769,28,20023,-68
2021-01-06 03:41:20,108.57,34.25,-0.70,99.90,1049427,28,20024,-68
2021-01-06 03:41:52,119.32,37.33,-0.70,99.90,1048369,28,20024,-66
2021-01-06 03:42:22,115.72,35.90,-0.60,99.90,1048251,28,20028,-68
2021-01-06 03:42:54,117.33,36.47,-0.60,99.90,1048409,28,20027,-66
2021-01-06 03:43:27,117.43,34.80,-0.60,99.90,1048734,28,20476,-66
2021-01-06 03:44:06,117.55,37.20,-0.70,99.90,1048640,28,20470,-66
2021-01-06 03:44:37,116.45,35.80,-0.60,99.90,1048285,28,20020,-66
2021-01-06 03:45:14,110.18,35.13,-0.60,99.90,1048361,28,20056,-69
2021-01-06 03:45:50,126.72,36.53,-0.60,99.90,1048344,28,20024,-65
2021-01-06 03:46:26,113.68,36.13,-0.60,99.90,1048364,28,20138,-66
2021-01-06 03:47:12,120.97,37.40,-0.60,99.90,1048643,28,20027,-66
2021-01-06 03:47:45,115.65,35.67,-0.60,99.90,1048228,28,20024,-66
2021-01-06 03:48:42,116.18,35.70,-0.60,99.90,1048671,28,20024,-67
2021-01-06 03:49:30,110.47,33.85,-0.60,99.90,1048711,28,20373,-66
2021-01-06 03:50:23,111.80,34.15,-0.60,99.90,1048664,28,20016,-66
2021-01-06 03:51:05,113.05,33.08,-0.60,99.90,1048594,28,20025,-66
2021-01-06 03:51:56,110.70,32.67,-0.60,99.90,1048231,28,20032,-66
2021-01-06 03:53:11,114.20,31.50,-0.60,99.90,1048367,28,20095,-68
2021-01-06 03:53:43,108.32,33.17,-0.60,99.90,1047489,28,20056,-65
2021-01-06 03:54:37,114.45,33.47,-0.60,99.90,1048650,28,20017,-66
2021-01-06 03:55:34,109.35,34.67,-0.60,99.90,1048612,28,20023,-66
2021-01-06 03:56:26,117.45,34.78,-0.60,99.90,1048609,28,20024,-67
2021-01-06 03:56:59,113.97,35.08,-0.50,99.90,1048567,28,20051,-65
2021-01-06 03:57:31,116.22,35.40,-0.50,99.90,1048638,28,20381,-66
2021-01-06 03:58:04,108.72,32.65,-0.50,99.90,1048688,28,20020,-66
2021-01-06 03:58:41,111.13,36.08,-0.50,99.90,1048604,28,20012,-67
2021-01-06 03:59:26,116.85,36.38,-0.50,99.90,1048680,28,20021,-66
2021-01-06 03:59:58,99.32,33.95,-0.50,99.90,1048247,28,20024,-66
2021-01-06 04:00:48,99.10,33.28,-0.50,99.90,1048362,28,20055,-66
2021-01-06 04:01:32,105.63,34.88,-0.50,99.90,1048310,28,20030,-65
2021-01-06 04:02:27,100.63,33.30,-0.50,99.90,1048660,28,20362,-66
2021-01-06 04:03:01,96.20,28.50,-0.50,99.90,1048539,28,20104,-66
2021-01-06 04:04:03,102.93,33.30,-0.50,99.90,1048606,28,20457,-69
2021-01-06 04:04:51,104.65,33.40,-0.50,99.90,1048718,28,20029,-65
2021-01-06 04:05:22,99.65,31.15,-0.50,99.90,1048595,28,20523,-66
2021-01-06 04:05:55,110.90,33.92,-0.50,99.90,1048607,28,20017,-67
2021-01-06 04:06:28,108.97,34.33,-0.50,99.90,1048691,28,20461,-66
2021-01-06 04:07:02,109.32,35.28,-0.50,99.90,1048586,28,20362,-66
2021-01-06 04:07:43,112.10,34.97,-0.50,99.90,1048591,28,20119,-65
2021-01-06 04:08:15,-0.50,-0.50,-0.50,99.90,1049181,28,20086,-66
2021-01-06 04:08:51,83.10,26.58,-0.50,99.90,1048626,28,19954,-69
2021-01-06 04:09:38,82.90,25.52,-0.50,99.90,1048620,28,20473,-67
2021-01-06 04:10:12,96.63,29.83,-0.60,99.90,1048634,28,20465,-67
2021-01-06 04:10:49,100.07,31.17,-0.60,99.90,1048662,28,20021,-66
2021-01-06 04:11:25,98.78,32.53,-0.60,99.90,1048141,28,20078,-65
2021-01-06 04:12:21,105.22,33.65,-0.60,99.90,1048309,28,20420,-67
2021-01-06 04:12:52,106.78,33.75,-0.60,99.90,1047279,28,20462,-67
2021-01-06 04:13:23,106.27,35.17,-0.60,99.90,1048593,28,20108,-65
2021-01-06 04:13:54,111.53,35.53,-0.60,99.90,1048586,28,20013,-66
2021-01-06 04:14:25,114.65,36.65,-0.60,99.90,1048569,28,20020,-65
2021-01-06 04:14:55,110.03,36.80,-0.60,99.90,1048309,28,20544,-65
2021-01-06 04:15:26,120.37,37.40,-0.50,99.90,1048363,28,20020,-65
2021-01-06 04:15:56,112.43,36.97,-0.50,99.90,1048235,28,20095,-65
2021-01-06 04:16:27,104.17,35.67,-0.50,99.90,1048329,28,20019,-65
2021-01-06 04:17:15,112.50,35.40,-0.50,99.90,1048703,28,20494,-66
2021-01-06 04:17:49,121.40,36.03,-0.50,99.90,1048532,28,20541,-66
2021-01-06 04:18:20,107.32,34.72,-0.50,99.90,1048595,28,20024,-66
2021-01-06 04:18:51,108.70,35.47,-0.50,99.90,1048646,28,20111,-66
2021-01-06 04:19:21,118.47,37.40,-0.50,99.90,1048643,28,20016,-65
2021-01-06 04:19:59,119.57,36.17,-0.50,99.90,1048086,28,20257,-66
2021-01-06 04:20:38,117.38,36.85,-0.50,99.90,1048326,28,20505,-66
2021-01-06 04:21:08,119.85,36.60,-0.50,99.90,1048206,28,20029,-65
2021-01-06 04:21:39,113.80,36.97,-0.50,99.90,1054538,28,20042,-66
2021-01-06 04:22:09,105.23,35.97,-0.40,99.90,1056678,28,20050,-66
2021-01-06 04:22:49,105.27,36.13,-0.40,99.90,1052544,28,20081,-67
2021-01-06 04:23:20,113.53,36.47,-0.50,99.90,1051093,28,20137,-66
2021-01-06 04:23:51,106.60,36.35,-0.40,99.90,1048208,28,20463,-66
2021-01-06 04:24:21,114.60,36.43,-0.50,99.90,1048440,28,20024,-65
2021-01-06 04:24:52,123.30,36.13,-0.40,99.90,1048605,28,20035,-66
2021-01-06 04:25:30,108.27,34.73,-0.40,99.90,1048613,28,20146,-66
2021-01-06 04:26:01,110.78,34.97,-0.40,99.90,1048510,28,20040,-66
2021-01-06 04:26:33,104.22,33.40,-0.40,99.90,1048586,28,20402,-65
2021-01-06 04:27:04,108.22,36.25,-0.40,99.90,1048609,28,20551,-66
2021-01-06 04:27:35,106.50,35.65,-0.40,99.90,1048235,28,20073,-66
2021-01-06 04:28:21,103.87,35.03,-0.40,99.90,1052350,28,20070,-65
2021-01-06 04:28:51,112.10,35.28,-0.40,99.90,1052464,28,20017,-67
2021-01-06 04:29:22,100.83,33.53,-0.40,99.90,1054789,28,20107,-65
2021-01-06 04:29:53,96.07,33.27,-0.40,99.90,1052204,28,20137,-66
2021-01-06 04:30:36,107.13,35.13,-0.40,99.90,1048461,28,20461,-66
2021-01-06 04:31:13,103.55,35.10,-0.40,99.90,1048664,28,20031,-66
2021-01-06 04:31:43,107.90,34.45,-0.40,99.90,1048580,28,20021,-65
2021-01-06 04:32:14,106.93,36.13,-0.40,99.90,1048235,28,20484,-66
2021-01-06 04:32:44,105.77,36.47,-0.40,99.90,1048640,28,20044,-66
2021-01-06 04:33:18,114.00,34.50,-0.40,99.90,1048639,28,20021,-65
2021-01-06 04:33:54,116.38,38.03,-0.40,99.90,1048537,28,20515,-65
2021-01-06 04:34:24,107.57,33.65,-0.40,99.90,1048502,28,20469,-67
2021-01-06 04:34:55,111.57,36.73,-0.30,99.90,1048575,28,20095,-66
2021-01-06 04:35:28,110.37,35.77,-0.30,99.90,1048729,28,20369,-66
2021-01-06 04:36:04,105.40,35.90,-0.30,99.90,1049381,28,20023,-65
2021-01-06 04:36:34,110.10,35.55,-0.30,99.90,1048968,28,20047,-65
2021-01-06 04:37:05,108.73,34.83,-0.30,99.90,1049105,28,20019,-66
2021-01-06 04:37:36,112.97,36.07,-0.30,99.90,1049135,28,20016,-66
2021-01-06 04:38:07,104.60,35.03,-0.30,99.90,1049141,28,20389,-66
2021-01-06 04:38:40,108.28,35.85,-0.30,99.90,1049358,28,20041,-66
2021-01-06 04:39:11,109.15,35.75,-0.30,99.90,1049400,28,20009,-66
2021-01-06 04:39:42,112.20,36.70,-0.40,99.90,1049419,28,20032,-65
2021-01-06 04:40:15,113.72,36.58,-0.30,99.90,1049301,28,20033,-65
2021-01-06 04:40:49,102.63,33.67,-0.30,99.90,1049305,28,20056,-65
2021-01-06 04:41:38,109.97,35.53,-0.30,99.90,1049474,28,20457,-66
2021-01-06 04:42:09,105.47,34.53,-0.40,99.90,1049345,28,20025,-65
2021-01-06 04:42:39,104.87,34.20,-0.30,99.90,1049385,28,20017,-65
2021-01-06 04:43:39,105.17,35.53,-0.40,99.90,1049436,28,20052,-64
2021-01-06 04:44:40,110.32,36.28,-0.40,99.90,1049422,28,20025,-66
2021-01-06 04:45:19,102.35,33.72,-0.30,99.90,1049467,28,20495,-65
2021-01-06 04:46:06,103.22,32.55,-0.30,99.90,1049055,28,20032,-65
2021-01-06 04:47:14,95.57,33.38,-0.40,99.90,1044822,28,20040,-65
2021-01-06 04:48:19,104.43,32.20,-0.30,99.90,1048610,28,20016,-66
2021-01-06 04:49:19,99.85,31.75,-0.30,99.90,1049285,28,20029,-65
2021-01-06 04:50:30,101.30,32.92,-0.30,99.90,1049337,28,20025,-66
2021-01-06 04:51:25,-0.30,-0.30,-0.30,99.90,1049719,28,20399,-66
2021-01-06 04:52:04,95.47,31.05,-0.30,99.90,1049236,28,19904,-65
2021-01-06 04:53:06,105.10,31.27,-0.30,99.90,1049320,28,20072,-65
2021-01-06 04:53:49,101.45,32.50,-0.40,99.90,1049294,28,20020,-68
2021-01-06 04:54:36,102.35,32.80,-0.40,99.90,1049057,28,20116,-69
2021-01-06 04:55:36,117.68,35.30,-0.40,99.90,1048959,28,20028,-68
2021-01-06 04:56:12,112.63,33.67,-0.40,99.90,1055413,28,20445,-68
2021-01-06 04:56:57,108.22,33.17,-0.40,99.90,1057440,28,20030,-69
2021-01-06 04:57:59,99.05,32.65,-0.40,99.90,1057433,28,20042,-69
2021-01-06 04:58:43,97.15,30.88,-0.30,99.90,1049372,28,20401,-68
2021-01-06 04:59:32,104.00,34.38,-0.30,99.90,1049255,28,20434,-67
2021-01-06 05:00:22,100.43,31.98,-0.30,99.90,1049254,28,20024,-69
2021-01-06 05:01:30,98.53,32.63,-0.30,99.90,1049349,28,20016,-69
2021-01-06 05:02:03,104.63,31.80,-0.30,99.90,1049297,28,20152,-69
2021-01-06 05:02:55,101.53,33.00,-0.30,99.90,1049141,28,20036,-69
2021-01-06 05:03:51,101.45,32.05,-0.30,99.90,1049266,28,20024,-65
2021-01-06 05:04:50,93.75,32.55,-0.30,99.90,1048971,28,20024,-65
2021-01-06 05:05:32,97.25,30.95,-0.30,99.90,1048986,28,20021,-65
2021-01-06 05:06:03,99.68,32.30,-0.30,99.90,1049040,28,20016,-69
2021-01-06 05:06:46,98.17,31.73,-0.30,99.90,1048959,28,20109,-69
2021-01-06 05:07:53,104.03,33.70,-0.30,99.90,1049015,28,20024,-69
2021-01-06 05:08:31,94.47,31.27,-0.30,99.90,1055759,28,20389,-69
2021-01-06 05:09:20,96.55,32.42,-0.30,99.90,1057394,28,20396,-69
2021-01-06 05:10:16,97.68,30.05,-0.30,99.90,1057293,28,20007,-69
2021-01-06 05:10:55,86.25,28.52,-0.30,99.90,1044615,28,20509,-69
2021-01-06 05:11:39,95.82,30.92,-0.30,99.90,1044903,28,20025,-69
2021-01-06 05:12:21,96.00,31.77,-0.30,99.90,1044759,28,20020,-67
2021-01-06 05:12:55,89.50,31.63,-0.30,99.90,1049211,28,20114,-68
2021-01-06 05:13:49,94.07,30.08,-0.30,99.90,1049311,28,20021,-69
2021-01-06 05:14:27,95.00,31.08,-0.40,99.90,1049268,28,20112,-69
2021-01-06 05:15:11,103.53,32.00,-0.40,99.90,1049252,28,20020,-69
2021-01-06 05:15:45,93.45,33.22,-0.30,99.90,1049252,28,20024,-69
2021-01-06 05:16:22,104.05,33.42,-0.30,99.90,1049170,28,20535,-69
2021-01-06 05:16:53,98.53,33.63,-0.30,99.90,1057292,28,20047,-69
2021-01-06 05:17:24,99.95,33.92,-0.30,99.90,1052684,28,20028,-69
2021-01-06 05:17:55,95.67,32.80,-0.30,99.90,1052996,28,20435,-70
2021-01-06 05:18:26,92.87,33.13,-0.30,99.90,1052926,28,20035,-69
2021-01-06 05:18:57,102.38,33.03,-0.30,99.90,1048993,28,20426,-69
2021-01-06 05:19:32,101.90,32.92,-0.30,99.90,1049233,28,20020,-69
2021-01-06 05:20:05,99.18,32.22,-0.30,99.90,1049033,28,20016,-66
2021-01-06 05:20:36,94.68,33.13,-0.30,99.90,1049132,28,20056,-66
2021-01-06 05:21:19,98.88,32.75,-0.30,99.90,1048790,28,20028,-65
2021-01-06 05:21:51,87.03,27.25,-0.30,99.90,1049006,28,20032,-66
2021-01-06 05:22:22,93.95,32.25,-0.30,99.90,1048881,28,20048,-65
2021-01-06 05:22:53,94.13,31.40,-0.30,99.90,1049116,28,20370,-65
2021-01-06 05:23:27,95.27,32.60,-0.40,99.90,1049213,28,20103,-65
2021-01-06 05:24:17,98.15,32.33,-0.40,99.90,1049133,28,20107,-65
2021-01-06 05:24:51,95.93,31.42,-0.30,99.90,1049208,28,20020,-65
2021-01-06 05:25:21,94.47,32.83,-0.30,99.90,1049161,28,20025,-65
2021-01-06 05:25:54,106.47,35.53,-0.30,99.90,1049177,28,20020,-66
2021-01-06 05:26:25,100.85,33.75,-0.40,99.90,1049090,28,20016,-69
2021-01-06 05:27:14,102.80,34.17,-0.50,99.90,1049211,28,20381,-65
2021-01-06 05:27:46,98.13,32.70,-0.50,99.90,1049089,28,20239,-65
2021-01-06 05:28:20,103.72,33.78,-0.40,99.90,1049153,28,20419,-65
2021-01-06 05:28:51,100.45,33.17,-0.40,99.90,1049158,28,20033,-66
2021-01-06 05:29:27,105.40,35.23,-0.40,99.90,1049135,28,20110,-65
2021-01-06 05:30:00,97.35,34.55,-0.40,99.90,1049199,28,20492,-66
2021-01-06 05:30:35,95.25,33.45,-0.40,99.90,1049124,28,20024,-65
2021-01-06 05:31:05,103.65,33.42,-0.30,99.90,1049139,28,20069,-66
2021-01-06 05:31:36,98.77,33.13,-0.30,99.90,1049202,28,20078,-65
2021-01-06 05:32:27,94.67,32.53,-0.30,99.90,1048566,28,20035,-66
2021-01-06 05:33:00,88.97,30.85,-0.30,99.90,1048830,28,20027,-65
2021-01-06 05:33:38,95.10,31.45,-0.30,99.90,1048814,28,20089,-65
2021-01-06 05:34:08,93.93,31.85,-0.30,99.90,1049220,28,20024,-65
2021-01-06 05:34:39,93.60,31.57,-0.30,99.90,1048828,28,20508,-65
2021-01-06 05:35:15,94.97,33.70,-0.30,99.90,1048933,28,20024,-66
2021-01-06 05:35:47,102.93,35.00,-0.30,99.90,1048703,28,20446,-64
2021-01-06 05:36:27,99.70,33.60,-0.30,99.90,1048879,28,20025,-65
2021-01-06 05:36:57,104.50,33.83,-0.30,99.90,1049099,28,20028,-65
2021-01-06 05:37:28,103.63,34.90,-0.40,99.90,1049143,28,20603,-66
2021-01-06 05:38:01,94.70,33.30,-0.40,99.90,1049170,28,20021,-65
2021-01-06 05:38:32,112.55,36.25,-0.40,99.90,1048855,28,20385,-66
2021-01-06 05:39:23,111.40,35.50,-0.40,99.90,1048791,28,20032,-65
2021-01-06 05:39:58,109.47,36.00,-0.40,99.90,1048848,28,20070,-66
2021-01-06 05:40:30,111.63,33.60,-0.40,99.90,1049145,28,20517,-66
2021-01-06 05:41:01,112.82,35.90,-0.30,99.90,1049065,28,20074,-67
2021-01-06 05:41:32,104.23,34.33,-0.30,99.90,1049152,28,20025,-66
2021-01-06 05:42:13,121.10,36.08,-0.40,99.90,1049148,28,20020,-65
2021-01-06 05:42:59,111.43,36.85,-0.40,99.90,1049141,28,20031,-66
2021-01-06 05:43:30,121.25,35.20,-0.40,99.90,1049142,28,20063,-66
2021-01-06 05:44:01,112.40,35.10,-0.40,99.90,1048787,28,20027,-66
2021-01-06 05:44:32,103.80,35.83,-0.30,99.90,1048891,28,20090,-67
2021-01-06 05:45:05,105.38,35.42,-0.30,99.90,1048792,28,20025,-65
2021-01-06 05:45:56,101.10,34.63,-0.30,99.90,1053514,28,20419,-67
2021-01-06 05:46:30,97.88,34.22,-0.30,99.90,1057088,28,20069,-68
2021-01-06 05:47:00,110.93,34.00,-0.30,99.90,1056786,28,20432,-68
2021-01-06 05:47:42,106.20,35.20,-0.30,99.90,1050619,28,20024,-67
2021-01-06 05:48:19,105.25,35.05,-0.30,99.90,1057134,28,20051,-65
2021-01-06 05:48:54,100.93,34.17,-0.30,99.90,1057198,28,20504,-66
2021-01-06 05:49:30,109.65,34.45,-0.30,99.90,1057105,28,20020,-66
2021-01-06 05:50:19,106.95,34.83,-0.30,99.90,1052492,28,20051,-69
2021-01-06 05:51:06,103.50,32.72,-0.30,99.90,1049074,28,20029,-66
2021-01-06 05:51:49,101.25,32.40,-0.40,99.90,1048978,28,20036,-65
2021-01-06 05:52:26,106.97,35.83,-0.30,99.90,1049140,28,20473,-66
2021-01-06 05:53:21,98.75,33.00,-0.40,99.90,1049088,28,20027,-65
2021-01-06 05:54:20,101.35,28.42,-0.30,99.90,1049107,28,20542,-66
2021-01-06 05:54:55,100.68,31.63,-0.40,99.90,1049108,28,20377,-65
2021-01-06 05:55:30,87.18,28.85,-0.40,99.90,1048998,28,20025,-65
2021-01-06 05:56:19,92.70,28.85,-0.40,99.90,1049098,28,20107,-71
2021-01-06 05:57:00,90.70,30.38,-0.40,99.90,1048707,28,20103,-65
2021-01-06 05:57:33,-0.40,-0.40,-0.40,99.90,1049217,28,20063,-65
2021-01-06 05:58:31,91.82,27.33,-0.40,99.90,1049050,28,19904,-66
2021-01-06 05:59:19,94.03,30.85,-0.40,99.90,1049093,28,20024,-66
2021-01-06 05:59:49,90.53,29.20,-0.40,99.90,1049003,28,20020,-66
2021-01-06 06:00:32,90.03,31.83,-0.40,99.90,1049060,28,20032,-66
2021-01-06 06:01:21,93.35,32.22,-0.40,99.90,1049118,28,20039,-65
2021-01-06 06:02:21,93.75,31.10,-0.40,99.90,1044494,28,20597,-65
2021-01-06 06:03:28,90.93,29.45,-0.30,99.90,1044672,28,20500,-68
2021-01-06 06:04:16,93.72,30.98,-0.30,99.90,1048587,28,20028,-65
2021-01-06 06:05:15,94.05,30.92,-0.30,99.90,1044559,28,20044,-68
2021-01-06 06:06:19,95.55,29.38,-0.30,99.90,1046474,28,20027,-69
2021-01-06 06:06:56,93.18,29.95,-0.30,99.90,1048683,28,20154,-69
2021-01-06 06:07:31,91.20,29.25,-0.30,99.90,1048882,28,20371,-68
2021-01-06 06:08:04,102.10,33.38,-0.30,99.90,1048831,28,20035,-69
2021-01-06 06:09:17,95.05,31.42,-0.30,99.90,1048702,28,20459,-69
2021-01-06 06:10:29,105.22,33.28,-0.30,99.90,1040253,28,20065,-69
2021-01-06 06:11:15,100.13,30.05,-0.30,99.90,1040214,28,20438,-69
2021-01-06 06:12:11,92.13,29.38,-0.30,99.90,1046424,28,20076,-69
2021-01-06 06:13:08,95.40,30.92,-0.30,99.90,1049040,28,20021,-69
2021-01-06 06:14:16,90.47,30.23,-0.30,99.90,1048911,28,20041,-69
2021-01-06 06:15:06,94.38,30.63,-0.40,99.90,1048952,28,20020,-68
2021-01-06 06:16:17,109.10,32.35,-0.40,99.90,1049112,28,20028,-66
2021-01-06 06:17:00,100.35,31.65,-0.30,99.90,1040144,28,20021,-69
2021-01-06 06:18:10,100.93,30.83,-0.30,99.90,1040319,28,20036,-66
2021-01-06 06:18:59,94.90,28.70,-0.30,99.90,1047229,28,20150,-69
2021-01-06 06:20:07,97.82,31.05,-0.30,99.90,1052855,28,20099,-70
2021-01-06 06:20:55,87.65,28.05,-0.40,99.90,1049202,28,20044,-69
2021-01-06 06:21:42,95.47,27.55,-0.40,99.90,1044560,28,20393,-68
2021-01-06 06:22:21,85.55,27.88,-0.40,99.90,1045106,28,20433,-69
2021-01-06 06:23:26,105.38,31.35,-0.40,99.90,1048618,28,20076,-69
2021-01-06 06:24:18,102.30,28.42,-0.40,99.90,1048962,28,20405,-65
2021-01-06 06:24:57,97.95,32.50,-0.50,99.90,1048627,28,20029,-67
2021-01-06 06:25:31,103.32,33.15,-0.40,99.90,1048624,28,20040,-69
2021-01-06 06:26:25,98.45,32.88,-0.40,99.90,1048684,28,20039,-69
2021-01-06 06:27:36,101.45,33.08,-0.50,99.90,1048890,28,20036,-69
2021-01-06 06:28:09,95.30,31.58,-0.40,99.90,1049005,28,20052,-68
2021-01-06 06:28:53,99.05,31.80,-0.40,99.90,1048812,28,20020,-69
2021-01-06 06:29:33,102.60,32.78,-0.40,99.90,1048614,28,20538,-67
2021-01-06 06:30:21,113.97,35.78,-0.40,99.90,1048724,28,20478,-69
2021-01-06 06:31:00,117.35,36.22,-0.50,99.90,1048452,28,20056,-68
2021-01-06 06:31:33,112.85,34.90,-0.50,99.90,1048717,28,20444,-68
2021-01-06 06:32:05,133.88,37.25,-0.50,99.90,1048245,28,20029,-69
2021-01-06 06:32:37,128.27,37.60,-0.50,99.90,1048779,28,20401,-69
2021-01-06 06:33:34,121.97,37.50,-0.60,99.90,1048584,28,20086,-69
2021-01-06 06:34:09,127.18,36.63,-0.50,99.90,1050711,28,20425,-69
2021-01-06 06:34:42,142.52,36.55,-0.50,99.90,1052912,28,20047,-69
2021-01-06 06:35:33,117.05,36.53,-0.50,99.90,1056938,28,20026,-69
2021-01-06 06:36:13,116.20,35.70,-0.50,99.90,1049670,28,20112,-70
2021-01-06 06:36:47,114.10,36.08,-0.50,99.90,1049020,28,20043,-69
2021-01-06 06:37:19,118.03,36.65,-0.40,99.90,1048858,28,20111,-69
2021-01-06 06:37:56,110.95,36.03,-0.40,99.90,1048877,28,20025,-69
2021-01-06 06:38:58,109.70,34.28,-0.40,99.90,1048910,28,20423,-69
2021-01-06 06:39:36,104.40,31.95,-0.40,99.90,1044302,28,20057,-69
2021-01-06 06:40:09,117.82,32.78,-0.40,99.90,1048801,28,20021,-68
2021-01-06 06:41:00,111.30,34.70,-0.40,99.90,1048539,28,20028,-68
2021-01-06 06:41:36,109.13,34.47,-0.40,99.90,1048606,28,20486,-69
2021-01-06 06:42:14,136.88,37.03,-0.40,99.90,1048649,28,20024,-69
2021-01-06 06:42:58,123.15,36.30,-0.40,99.90,1048555,28,20501,-70
2021-01-06 06:43:32,120.05,36.45,-0.50,99.90,1048466,28,20020,-69
2021-01-06 06:44:33,123.93,36.28,-0.50,99.90,1048517,28,20024,-68
2021-01-06 06:45:12,109.40,34.95,-0.50,99.90,1044457,28,20022,-69
2021-01-06 06:45:51,106.60,32.40,-0.50,99.90,1045636,28,20017,-69
2021-01-06 06:46:42,115.32,35.05,-0.50,99.90,1048635,28,20020,-69
2021-01-06 06:47:15,114.63,31.65,-0.50,99.90,1048182,28,20012,-68
2021-01-06 06:47:49,110.45,32.63,-0.50,99.90,1048468,28,20008,-68
2021-01-06 06:48:37,112.65,34.15,-0.50,99.90,1048624,28,20037,-69
2021-01-06 06:49:22,114.30,35.30,-0.50,99.90,1048835,28,20491,-69
2021-01-06 06:49:59,114.75,34.03,-0.40,99.90,1048766,28,20039,-69
2021-01-06 06:50:59,99.28,32.20,-0.40,99.90,1048884,28,20400,-68
2021-01-06 06:51:38,102.63,33.55,-0.50,99.90,1046119,28,20397,-68
2021-01-06 06:52:30,105.18,34.22,-0.40,99.90,1048846,28,20029,-69
2021-01-06 06:53:20,113.15,33.63,-0.40,99.90,1048486,28,20066,-68
2021-01-06 06:54:06,104.30,34.55,-0.40,99.90,1048503,28,20013,-68
2021-01-06 06:54:58,114.82,34.97,-0.40,99.90,1048591,28,20012,-68
2021-01-06 06:56:11,112.93,33.50,-0.40,99.90,1048478,28,20012,-68
2021-01-06 06:56:47,114.20,32.20,-0.40,99.90,1048493,28,20029,-68
2021-01-06 06:57:28,107.63,33.10,-0.40,99.90,1048741,28,20008,-68
2021-01-06 06:58:18,106.00,33.38,-0.40,99.90,1048356,28,20070,-68
2021-01-06 06:58:56,103.70,32.95,-0.40,99.90,1048778,28,20035,-68
2021-01-06 07:00:05,114.40,34.13,-0.40,99.90,1048849,28,20105,-69
2021-01-06 07:00:37,105.82,34.10,-0.40,99.90,1048911,28,20037,-67
2021-01-06 07:01:12,111.78,35.33,-0.40,99.90,1048823,28,20039,-69
2021-01-06 07:01:45,118.40,36.55,-0.50,99.90,1048895,28,20036,-69
2021-01-06 07:02:16,122.72,35.95,-0.40,99.90,1048543,28,20385,-69
2021-01-06 07:02:59,113.47,33.08,-0.40,99.90,1048870,28,20060,-68
2021-01-06 07:03:30,110.35,33.53,-0.40,99.90,1048861,28,20055,-68
2021-01-06 07:04:24,121.00,35.35,-0.50,99.90,1048381,28,20113,-68
2021-01-06 07:05:00,116.80,35.40,-0.50,99.90,1048189,28,20024,-68
2021-01-06 07:05:48,116.22,35.60,-0.40,99.90,1048528,28,20029,-68
2021-01-06 07:06:19,114.45,37.55,-0.40,99.90,1048404,28,20017,-67
2021-01-06 07:06:56,117.70,36.63,-0.40,99.90,1048424,28,20037,-67
2021-01-06 07:07:51,115.78,35.92,-0.40,99.90,1044468,28,20025,-68
2021-01-06 07:08:48,121.63,35.95,-0.40,99.90,1044313,28,20040,-69
2021-01-06 07:09:25,114.93,35.35,-0.40,99.90,1047417,28,20031,-69
2021-01-06 07:09:56,113.43,33.33,-0.40,99.90,1048814,28,20377,-68
2021-01-06 07:10:29,108.47,35.40,-0.40,99.90,1048739,28,20123,-67
2021-01-06 07:11:19,120.18,36.67,-0.40,99.90,1048769,28,20078,-68
2021-01-06 07:11:50,114.75,36.78,-0.40,99.90,1048830,28,20028,-68
2021-01-06 07:12:21,116.73,34.80,-0.40,99.90,1048838,28,20062,-65
2021-01-06 07:13:04,108.37,34.43,-0.40,99.90,1048755,28,20027,-66
2021-01-06 07:13:35,124.18,37.42,-0.40,99.90,1048453,28,20119,-69
2021-01-06 07:14:39,114.63,36.37,-0.30,99.90,1048508,28,20021,-67
2021-01-06 07:15:31,123.03,35.70,-0.40,99.90,1048015,28,20044,-66
2021-01-06 07:16:07,129.35,37.35,-0.40,99.90,1048739,28,20039,-67
2021-01-06 07:16:52,130.02,37.15,-0.50,99.90,1048751,28,20025,-68
2021-01-06 07:17:40,116.22,35.65,-0.50,99.90,1048678,28,20054,-69
2021-01-06 07:18:27,120.55,36.25,-0.40,99.90,1048688,28,20012,-68
2021-01-06 07:19:16,117.95,35.50,-0.50,99.90,1048688,28,20064,-68
2021-01-06 07:19:49,117.38,36.05,-0.40,99.90,1048794,28,20042,-68
2021-01-06 07:20:42,122.93,37.45,-0.40,99.90,1048684,28,20519,-68
2021-01-06 07:21:17,114.65,34.97,-0.50,99.90,1048515,28,20028,-69
2021-01-06 07:22:27,98.30,29.48,-0.40,99.90,1052547,28,20043,-68
2021-01-06 07:23:08,104.30,32.60,-0.40,99.90,1052554,28,20026,-69
2021-01-06 07:23:48,123.53,35.38,-0.40,99.90,1050230,28,20043,-65
2021-01-06 07:24:22,-0.40,-0.40,-0.40,99.90,1049124,28,20012,-65
2021-01-06 07:25:13,108.85,31.88,-0.40,99.90,1048768,28,19998,-65
2021-01-06 07:26:05,106.60,34.00,-0.40,99.90,1048480,28,20021,-66
2021-01-06 07:26:44,121.00,35.88,-0.40,99.90,1040987,28,20038,-64
2021-01-06 07:27:15,117.53,36.08,-0.40,99.90,1044099,28,20019,-65
2021-01-06 07:27:50,111.82,32.88,-0.40,99.90,1048499,28,20547,-65
2021-01-06 07:28:21,106.13,32.17,-0.40,99.90,1048450,28,20016,-65
2021-01-06 07:29:07,114.67,37.57,-0.40,99.90,1048504,28,20444,-64
2021-01-06 07:29:53,124.97,37.33,-0.40,99.90,1048681,28,20020,-68
2021-01-06 07:30:36,116.55,34.90,-0.50,99.90,1048687,28,20484,-66
2021-01-06 07:31:11,117.70,36.15,-0.50,99.90,1048755,28,20419,-65
2021-01-06 07:32:00,125.60,38.50,-0.50,99.90,1048443,28,20025,-66
2021-01-06 07:32:43,114.65,34.33,-0.40,99.90,1048687,28,20029,-66
2021-01-06 07:33:34,117.93,34.58,-0.40,99.90,1048656,28,20059,-64
2021-01-06 07:34:11,111.47,35.35,-0.40,99.90,1048244,28,20059,-64
2021-01-06 07:35:19,112.47,35.65,-0.40,99.90,1048393,28,20074,-64
2021-01-06 07:35:50,122.57,35.67,-0.50,99.90,1048219,28,20052,-65
2021-01-06 07:36:44,142.38,37.38,-0.50,99.90,1048719,28,20036,-64
2021-01-06 07:37:38,124.10,37.40,-0.50,99.90,1048629,28,20032,-64
2021-01-06 07:38:10,120.60,36.35,-0.50,99.90,1048350,28,20039,-64
2021-01-06 07:38:43,117.93,37.08,-0.40,99.90,1048390,28,20028,-65
2021-01-06 07:39:23,120.10,37.67,-0.50,99.90,1048410,28,20032,-64
2021-01-06 07:40:15,126.05,39.15,-0.40,99.90,1048452,28,20024,-64
2021-01-06 07:40:55,122.53,38.10,-0.40,99.90,1048703,28,20036,-64
2021-01-06 07:41:28,113.93,34.47,-0.40,99.90,1048744,28,20087,-65
2021-01-06 07:42:04,118.47,37.28,-0.40,99.90,1048593,28,20020,-64
2021-01-06 07:42:40,111.15,36.95,-0.40,99.90,1048689,28,20016,-64
2021-01-06 07:43:17,123.30,39.45,-0.30,99.90,1056695,28,20020,-64
2021-01-06 07:44:26,111.65,36.00,-0.40,99.90,1056634,28,20027,-65
2021-01-06 07:45:20,115.88,34.58,-0.40,99.90,1046090,28,20086,-65
2021-01-06 07:46:00,101.70,32.63,-0.40,99.90,1048429,28,20507,-65
2021-01-06 07:46:53,126.47,36.42,-0.40,99.90,1048708,28,20087,-65
2021-01-06 07:47:26,130.60,36.17,-0.50,99.90,1048637,28,20024,-64
2021-01-06 07:48:15,128.65,37.25,-0.50,99.90,1048139,28,20029,-64
2021-01-06 07:48:49,130.93,37.67,-0.50,99.90,1044182,28,20043,-65
2021-01-06 07:49:32,131.07,35.42,-0.50,99.90,1044185,28,20027,-67
2021-01-06 07:50:10,119.32,36.28,-0.50,99.90,1048210,28,20228,-65
2021-01-06 07:50:57,116.03,37.13,-0.50,99.90,1048583,28,20013,-65
2021-01-06 07:51:36,132.73,36.83,-0.50,99.90,1048723,28,20013,-65
2021-01-06 07:52:23,107.47,30.65,-0.40,99.90,1048589,28,20082,-66
2021-01-06 07:53:14,120.25,36.67,-0.40,99.90,1048167,28,20444,-66
2021-01-06 07:54:03,117.60,35.08,-0.40,99.90,1048412,28,20019,-65
2021-01-06 07:54:40,120.00,35.03,-0.40,99.90,1048404,28,20036,-65
2021-01-06 07:55:45,105.63,35.17,-0.40,99.90,1048650,28,20029,-67
2021-01-06 07:56:54,121.00,35.38,-0.40,99.90,1048340,28,20473,-65
2021-01-06 07:57:25,106.20,32.50,-0.40,99.90,1043946,28,20061,-65
2021-01-06 07:58:16,113.50,36.40,-0.40,99.90,1044947,28,20070,-65
2021-01-06 07:58:52,113.97,34.83,-0.40,99.90,1048616,28,20107,-66
2021-01-06 07:59:38,122.28,37.35,-0.40,99.90,1048652,28,20421,-65
2021-01-06 08:00:12,131.82,37.70,-0.40,99.90,1048519,28,20025,-66
2021-01-06 08:00:53,127.18,39.53,-0.50,99.90,1048591,28,20012,-65
2021-01-06 08:01:47,125.32,35.78,-0.50,99.90,1048663,28,20107,-65
2021-01-06 08:02:46,116.38,36.08,-0.50,99.90,1048365,28,20024,-65
2021-01-06 08:03:23,114.60,35.30,-0.40,99.90,1048607,28,20509,-64
2021-01-06 08:03:57,92.45,29.48,-0.40,99.90,1048690,28,20055,-66
2021-01-06 08:04:37,125.07,37.97,-0.40,99.90,1048649,28,20009,-66
2021-01-06 08:05:24,124.88,37.53,-0.40,99.90,1048662,28,20066,-66
2021-01-06 08:05:58,125.50,37.45,-0.40,99.90,1048561,28,20484,-65
2021-01-06 08:06:47,113.25,35.58,-0.40,99.90,1048660,28,20465,-66
2021-01-06 08:07:21,90.50,29.42,-0.40,99.90,1048648,28,20048,-66
2021-01-06 08:08:05,112.80,35.88,-0.30,99.90,1048642,28,20519,-65
2021-01-06 08:08:47,112.78,34.17,-0.30,99.90,1048623,28,20105,-66
2021-01-06 08:09:39,107.05,35.65,-0.30,99.90,1048591,28,20587,-65
2021-01-06 08:10:28,108.18,33.92,-0.30,99.90,1048135,28,20021,-66
2021-01-06 08:11:10,114.00,34.75,-0.30,99.90,1048222,28,20384,-67
2021-01-06 08:11:47,99.63,31.42,-0.30,99.90,1048302,28,20017,-65
2021-01-06 08:12:27,106.38,33.55,-0.30,99.90,1048328,28,20078,-65
2021-01-06 08:13:11,106.43,34.13,-0.30,99.90,1048251,28,20005,-66
2021-01-06 08:14:02,112.50,33.53,-0.30,99.90,1048643,28,20103,-66
2021-01-06 08:14:34,112.35,34.83,-0.30,99.90,1048500,28,20032,-65
2021-01-06 08:15:28,114.03,36.35,-0.20,99.90,1048455,28,20462,-66
2021-01-06 08:16:39,101.50,31.58,-0.30,99.90,1048212,28,20117,-65
2021-01-06 08:17:39,116.35,34.17,-0.20,99.90,1048152,28,20082,-65
2021-01-06 08:18:19,107.35,31.35,-0.20,99.90,1048624,28,20016,-65
2021-01-06 08:19:11,105.78,32.97,-0.10,99.90,1048655,28,20035,-65
2021-01-06 08:20:00,93.88,31.33,-0.10,99.90,1048266,28,20020,-65
2021-01-06 08:20:37,94.95,31.98,-0.10,99.90,1048291,28,20043,-65
2021-01-06 08:21:29,92.38,33.25,-0.20,99.90,1048275,28,20016,-65
2021-01-06 08:22:22,94.55,32.28,-0.20,99.90,1048618,28,20013,-66
2021-01-06 08:23:11,97.85,31.50,-0.10,99.90,1048543,28,20027,-66
2021-01-06 08:24:09,88.28,29.88,-0.10,99.90,1048564,28,20032,-65
2021-01-06 08:24:53,96.25,31.45,-0.10,99.90,1048618,28,20477,-66
2021-01-06 08:25:33,103.90,31.42,-0.20,99.90,1048547,28,20027,-65
2021-01-06 08:26:19,95.80,31.00,-0.20,99.90,1048600,28,20005,-65
2021-01-06 08:26:52,99.90,32.85,-0.10,99.90,1048645,28,20142,-66
2021-01-06 08:27:37,112.32,33.58,-0.10,99.90,1048422,28,20020,-65
2021-01-06 08:28:22,92.53,31.48,-0.10,99.90,1048443,28,20021,-65
2021-01-06 08:29:24,101.80,33.15,-0.10,99.90,1048553,28,20020,-65
2021-01-06 08:30:11,99.93,32.45,-0.10,99.90,1048451,28,20024,-65
2021-01-06 08:30:42,99.78,33.53,-0.10,99.90,1048092,28,20025,-66
2021-01-06 08:31:19,106.13,35.73,0.00,99.90,1048277,28,20025,-65
2021-01-06 08:31:53,99.95,33.03,-0.10,99.90,1047879,28,20539,-67
2021-01-06 08:32:24,98.32,33.72,-0.10,99.90,1048239,28,20548,-66
2021-01-06 08:33:11,99.73,34.80,-0.10,99.90,1044016,28,20021,-67
2021-01-06 08:33:58,96.50,32.83,-0.10,99.90,1044056,28,20629,-65
2021-01-06 08:34:32,93.13,33.22,0.00,99.90,1048266,28,20440,-66
2021-01-06 08:35:09,94.47,32.15,0.00,99.90,1048499,28,20023,-65
2021-01-06 08:35:43,92.35,31.65,0.00,99.90,1048003,28,20094,-66
2021-01-06 08:36:22,95.85,34.42,0.00,99.90,1048169,28,20020,-65
2021-01-06 08:36:56,95.07,34.22,0.00,99.90,1048176,28,20028,-67
2021-01-06 08:37:33,98.00,34.03,0.00,99.90,1043875,28,20079,-65
2021-01-06 08:38:21,92.45,31.83,0.10,99.90,1044021,28,20363,-67
2021-01-06 08:39:13,95.32,30.63,0.10,99.90,1044122,28,20025,-65
2021-01-06 08:39:52,85.95,28.42,0.10,99.90,1048549,28,20034,-65
2021-01-06 08:40:34,87.82,30.10,0.00,99.90,1048352,28,20048,-65
2021-01-06 08:41:20,93.20,32.83,0.10,99.90,1048592,28,20017,-65
2021-01-06 08:41:51,83.72,28.58,0.00,99.90,1048499,28,20021,-65
2021-01-06 08:42:45,93.45,32.67,0.00,99.90,1048428,28,20024,-65
2021-01-06 08:43:16,91.80,31.17,0.00,99.90,1048442,28,20507,-65
2021-01-06 08:43:47,94.73,32.47,0.00,99.90,1048282,28,20060,-65
2021-01-06 08:44:45,93.88,35.40,0.00,99.90,1048178,28,20017,-66
2021-01-06 08:45:38,88.85,31.42,-0.10,99.90,1048305,28,20016,-66
2021-01-06 08:46:27,100.93,32.90,0.00,99.90,1048423,28,20020,-65
2021-01-06 08:47:01,91.70,29.48,0.00,99.90,1048164,28,20103,-67
2021-01-06 08:47:32,96.03,33.08,0.00,99.90,1048226,28,20020,-65
2021-01-06 08:48:32,86.97,32.03,0.00,99.90,1048226,28,20064,-65
2021-01-06 08:49:22,85.00,26.00,0.10,99.90,1048239,28,20046,-66
2021-01-06 08:49:52,78.05,27.52,0.10,99.90,1048570,28,20040,-65
2021-01-06 08:50:32,95.40,32.53,0.10,99.90,1048535,28,20029,-64
2021-01-06 08:51:12,95.30,30.58,0.10,99.90,1048518,28,20107,-65
2021-01-06 08:51:46,86.75,29.58,0.10,99.90,1048606,28,20484,-65
2021-01-06 08:52:17,86.43,30.02,0.10,99.90,1048545,28,20024,-66
2021-01-06 08:52:56,94.47,30.83,0.10,99.90,1048366,28,20025,-69
2021-01-06 08:53:33,87.18,30.52,0.10,99.90,1048200,28,20067,-66
2021-01-06 08:54:27,83.57,31.83,0.10,99.90,1048223,28,20047,-65
2021-01-06 08:55:19,94.97,30.08,0.10,99.90,1048116,28,20159,-66
2021-01-06 08:55:58,88.63,31.05,0.20,99.90,1048092,28,20123,-66
2021-01-06 08:56:29,86.72,31.38,0.20,99.90,1048223,28,20377,-66
2021-01-06 08:57:22,86.03,31.30,0.20,99.90,1048122,28,20103,-65
2021-01-06 08:58:03,84.30,30.30,0.20,99.90,1048108,28,20024,-66
2021-01-06 08:58:44,90.38,30.63,0.30,99.90,1048288,28,20016,-66
2021-01-06 08:59:26,83.05,30.02,0.30,99.90,1048176,28,20012,-66
2021-01-06 09:00:10,90.05,32.58,0.30,99.90,1048445,28,20020,-67
2021-01-06 09:00:44,87.57,30.58,0.20,99.90,1048500,28,20104,-67
2021-01-06 09:01:26,95.38,33.75,0.20,99.90,1048435,28,20016,-66
2021-01-06 09:02:02,101.15,33.17,0.10,99.90,1048160,28,20104,-67
2021-01-06 09:02:41,89.93,32.83,0.10,99.90,1048559,28,20025,-67
2021-01-06 09:03:23,95.38,31.98,0.20,99.90,1048015,28,20024,-65
2021-01-06 09:04:02,98.35,32.92,0.20,99.90,1048198,28,20031,-67
2021-01-06 09:04:39,93.25,31.33,0.20,99.90,1048254,28,20423,-66
2021-01-06 09:05:38,82.75,30.58,0.20,99.90,1048272,28,20017,-65
2021-01-06 09:06:14,92.57,31.20,0.30,99.90,1048431,28,20028,-65
2021-01-06 09:06:51,89.78,30.85,0.30,99.90,1048521,28,20432,-65
2021-01-06 09:07:25,95.63,33.22,0.40,99.90,1048371,28,20023,-66
2021-01-06 09:08:00,91.75,32.17,0.30,99.90,1048438,28,20024,-65
2021-01-06 09:09:04,86.30,27.50,0.20,99.90,1048491,28,20066,-64
2021-01-06 09:09:57,83.28,30.45,0.30,99.90,1048421,28,20040,-62
2021-01-06 09:10:36,93.47,31.30,0.30,99.90,1048533,28,20009,-63
2021-01-06 09:11:21,90.35,29.77,0.30,99.90,1048469,28,20017,-63
2021-01-06 09:11:57,82.93,29.48,0.30,99.90,1048508,28,20086,-63
2021-01-06 09:12:45,84.43,30.95,0.30,99.90,1048474,28,20021,-64
2021-01-06 09:13:20,86.50,30.42,0.30,99.90,1048365,28,20028,-63
2021-01-06 09:14:37,84.85,31.92,0.30,99.90,1048500,28,20461,-63
2021-01-06 09:15:20,77.78,26.85,0.30,99.90,1048465,28,20082,-61
2021-01-06 09:16:00,85.65,30.73,0.30,99.90,1048470,28,20029,-62
2021-01-06 09:16:46,86.43,32.65,0.30,99.90,1048166,28,20056,-62
2021-01-06 09:17:59,82.65,29.52,0.30,99.90,1048445,28,20025,-61
2021-01-06 09:18:38,80.90,30.58,0.20,99.90,1048421,28,20075,-63
2021-01-06 09:19:23,87.35,28.70,0.20,99.90,1048465,28,20043,-61
2021-01-06 09:20:02,74.95,25.65,0.30,99.90,1048350,28,20032,-62
2021-01-06 09:21:06,75.88,24.63,0.20,99.90,1048499,28,20029,-64
2021-01-06 09:21:39,80.93,30.60,0.30,99.90,1048799,28,20021,-62
2021-01-06 09:22:11,84.40,31.10,0.30,99.90,1049108,28,20033,-62
2021-01-06 09:22:44,85.25,30.15,0.40,99.90,1049137,28,20021,-62
2021-01-06 09:23:17,80.03,30.65,0.30,99.90,1049183,28,20020,-63
2021-01-06 09:23:57,77.90,30.08,0.30,99.90,1049044,28,20067,-63
2021-01-06 09:24:32,69.28,23.63,0.40,99.90,1049270,28,20461,-61
2021-01-06 09:25:05,86.80,31.45,0.40,99.90,1049269,28,20108,-62
2021-01-06 09:25:35,81.60,31.23,0.40,99.90,1049271,28,20016,-63
2021-01-06 09:26:07,83.27,31.27,0.40,99.90,1048735,28,20040,-62
2021-01-06 09:26:39,79.93,29.83,0.40,99.90,1048919,28,20024,-61
2021-01-06 09:27:25,76.55,26.95,0.40,99.90,1048788,28,20021,-62
2021-01-06 09:28:00,75.63,29.02,0.30,99.90,1049050,28,20469,-62
2021-01-06 09:28:37,75.70,27.80,0.30,99.90,1049194,28,20056,-62
2021-01-06 09:29:14,81.35,29.40,0.30,99.90,1048790,28,20020,-62
2021-01-06 09:29:46,87.90,31.70,0.30,99.90,1048873,28,20059,-63
2021-01-06 09:30:33,87.57,31.13,0.40,99.90,1044572,28,20048,-63
2021-01-06 09:31:06,80.20,29.20,0.40,99.90,1048306,28,20016,-62
2021-01-06 09:31:41,80.32,30.02,0.40,99.90,1048529,28,20087,-62
2021-01-06 09:32:18,82.40,30.02,0.40,99.90,1049029,28,20461,-63
2021-01-06 09:32:50,71.88,27.50,0.40,99.90,1049231,28,20480,-62
2021-01-06 09:33:27,60.03,23.55,0.40,99.90,1049217,28,20107,-62
2021-01-06 09:33:58,60.50,20.55,0.40,99.90,1049122,28,20063,-62
2021-01-06 09:34:36,76.05,28.55,0.30,99.90,1049056,28,20101,-62
2021-01-06 09:35:11,88.85,31.88,0.30,99.90,1049164,28,20016,-62
2021-01-06 09:35:42,74.53,25.65,0.30,99.90,1049031,28,20040,-63
2021-01-06 09:36:14,74.63,25.83,0.30,99.90,1049113,28,20485,-61
2021-01-06 09:36:47,78.97,28.55,0.30,99.90,1049228,28,20032,-62
2021-01-06 09:37:25,72.75,26.60,0.30,99.90,1049122,28,20021,-61
2021-01-06 09:38:07,73.00,26.17,0.30,99.90,1048758,28,20016,-61
2021-01-06 09:38:42,66.05,25.05,0.30,99.90,1048756,28,20102,-61
2021-01-06 09:39:18,76.63,27.52,0.30,99.90,1048862,28,20024,-61
2021-01-06 09:39:49,76.07,30.05,0.30,99.90,1049096,28,20077,-63
2021-01-06 09:40:21,71.45,26.33,0.30,99.90,1048523,28,20111,-61
2021-01-06 09:40:55,76.97,27.65,0.30,99.90,1044621,28,20024,-63
2021-01-06 09:41:31,70.75,27.45,0.30,99.90,1044653,28,20013,-61
2021-01-06 09:42:03,72.38,28.35,0.30,99.90,1044673,28,20043,-61
2021-01-06 09:42:37,70.93,26.88,0.30,99.90,1046328,28,20509,-61
2021-01-06 09:43:28,79.25,28.75,0.30,99.90,1049137,28,20012,-61
2021-01-06 09:44:03,73.65,28.55,0.30,99.90,1049194,28,20021,-61
2021-01-06 09:44:34,63.50,24.02,0.40,99.90,1049132,28,20043,-60
2021-01-06 09:45:15,74.13,30.43,0.40,99.90,1049097,28,20016,-60
2021-01-06 09:45:46,75.20,29.80,0.30,99.90,1049117,28,20443,-63
2021-01-06 09:46:55,77.20,29.60,0.40,99.90,1048872,28,20035,-61
2021-01-06 09:47:31,61.97,22.73,0.30,99.90,1048885,28,20247,-61
2021-01-06 09:48:06,71.10,27.98,0.30,99.90,1048973,28,20025,-61
2021-01-06 09:48:37,86.30,30.58,0.40,99.90,1049083,28,20347,-62
2021-01-06 09:49:12,85.40,32.53,0.40,99.90,1049127,28,20013,-61
2021-01-06 09:49:50,71.10,25.70,0.40,99.90,1049136,28,20028,-61
2021-01-06 09:50:26,80.18,29.45,0.30,99.90,1049105,28,20074,-64
2021-01-06 09:51:00,76.18,30.60,0.40,99.90,1048974,28,20052,-62
2021-01-06 09:51:32,75.22,30.60,0.30,99.90,1049130,28,20028,-61
2021-01-06 09:52:07,76.20,28.00,0.30,99.90,1049084,28,20028,-62
2021-01-06 09:52:42,70.30,25.10,0.30,99.90,1048785,28,20087,-62
2021-01-06 09:53:16,67.60,26.20,0.30,99.90,1048762,28,20020,-65
2021-01-06 09:53:52,72.50,26.75,0.30,99.90,1048816,28,20020,-61
2021-01-06 09:54:24,41.55,16.27,0.30,99.90,1048950,28,20024,-60
2021-01-06 09:54:57,69.03,25.88,0.30,99.90,1049088,28,20465,-62
2021-01-06 09:55:41,68.65,26.92,0.20,99.90,1049107,28,20017,-63
2021-01-06 09:56:15,67.85,25.42,0.20,99.90,1049103,28,20021,-61
2021-01-06 09:56:46,71.28,25.70,0.20,99.90,1048777,28,20021,-62
2021-01-06 09:57:20,76.77,29.37,0.20,99.90,1048771,28,20513,-62
2021-01-06 09:58:18,75.57,30.48,0.20,99.90,1048789,28,20040,-61
2021-01-06 09:58:50,59.83,20.50,0.20,99.90,1049104,28,20024,-61
2021-01-06 09:59:28,68.93,26.38,0.30,99.90,1049005,28,20013,-61
2021-01-06 10:00:15,75.65,29.80,0.30,99.90,1049004,28,20048,-61
2021-01-06 10:00:49,87.18,32.33,0.30,99.90,1049062,28,20033,-61
2021-01-06 10:01:25,82.65,30.42,0.30,99.90,1048587,28,20020,-61
2021-01-06 10:02:21,75.50,29.08,0.20,99.90,1049046,28,20094,-61
2021-01-06 10:02:52,68.70,23.35,0.30,99.90,1049043,28,20024,-60
2021-01-06 10:03:36,73.05,28.23,0.30,99.90,1048939,28,20025,-62
2021-01-06 10:04:22,79.00,28.67,0.30,99.90,1048959,28,20029,-61
2021-01-06 10:05:05,64.18,23.63,0.30,99.90,1049019,28,20060,-61
2021-01-06 10:05:51,48.40,17.60,0.40,99.90,1048934,28,20021,-62
2021-01-06 10:06:44,61.60,22.25,0.30,99.90,1049060,28,20021,-65
2021-01-06 10:07:35,69.78,25.60,0.20,99.90,1048964,28,20024,-65
2021-01-06 10:08:43,70.50,25.48,0.30,99.90,1049028,28,20032,-62
2021-01-06 10:09:37,45.95,16.08,0.20,99.90,1048960,28,20046,-61
2021-01-06 10:10:25,72.22,27.08,0.20,99.90,1049011,28,20020,-62
2021-01-06 10:11:33,74.55,28.20,0.20,99.90,1049068,28,20031,-61
2021-01-06 10:12:12,74.00,27.15,0.20,99.90,1048887,28,20029,-62
2021-01-06 10:12:52,77.72,30.42,0.30,99.90,1049007,28,20469,-62
2021-01-06 10:13:33,80.47,31.25,0.30,99.90,1048972,28,20016,-62
2021-01-06 10:14:18,0.40,0.40,0.40,99.90,1057332,28,20111,-62
2021-01-06 10:15:10,73.43,25.50,0.40,99.90,1057184,28,19908,-62
2021-01-06 10:15:49,80.63,28.20,0.50,99.90,1055585,28,20081,-63
2021-01-06 10:16:30,68.45,23.83,0.50,99.90,1048542,28,20066,-62
2021-01-06 10:17:05,73.40,26.80,0.40,99.90,1048930,28,20087,-63
2021-01-06 10:17:59,76.25,25.95,0.40,99.90,1049051,28,20033,-63
2021-01-06 10:18:49,92.18,33.55,0.40,99.90,1048573,28,20116,-62
2021-01-06 10:19:42,79.38,29.80,0.40,99.90,1048960,28,20040,-61
2021-01-06 10:20:26,82.32,32.80,0.40,99.90,1048705,28,20078,-63
2021-01-06 10:21:24,73.60,26.27,0.40,99.90,1049016,28,20061,-61
2021-01-06 10:22:08,78.03,26.38,0.40,99.90,1049009,28,20455,-61
2021-01-06 10:22:51,76.50,27.67,0.50,99.90,1048980,28,20039,-62
2021-01-06 10:24:00,77.75,28.83,0.40,99.90,1048989,28,20509,-61
2021-01-06 10:24:58,89.00,29.77,0.40,99.90,1048780,28,20450,-62
2021-01-06 10:25:44,67.50,24.13,0.40,99.90,1048956,28,20445,-62
2021-01-06 10:26:52,71.50,25.10,0.40,99.90,1048838,28,20044,-63
2021-01-06 10:27:30,60.40,20.80,0.40,99.90,1048601,28,20019,-62
2021-01-06 10:28:19,65.07,22.00,0.30,99.90,1048631,28,20040,-62
2021-01-06 10:28:50,63.78,24.85,0.30,99.90,1048650,28,20025,-61
2021-01-06 10:29:30,66.43,25.08,0.30,99.90,1048938,28,20020,-62
2021-01-06 10:30:18,74.05,26.20,0.20,99.90,1048934,28,20040,-62
2021-01-06 10:31:03,67.80,22.35,0.20,99.90,1048875,28,20081,-61
2021-01-06 10:32:00,74.78,29.60,0.20,99.90,1048465,28,20021,-61
2021-01-06 10:32:37,52.13,18.60,0.30,99.90,1048753,28,20029,-62
2021-01-06 10:33:19,67.40,24.25,0.20,99.90,1048254,28,20044,-62
2021-01-06 10:34:04,48.63,17.85,0.20,99.90,1048956,28,20024,-62
2021-01-06 10:34:47,73.57,27.60,0.20,99.90,1048832,28,20016,-62
2021-01-06 10:35:41,84.20,31.60,0.20,99.90,1048918,28,20016,-61
2021-01-06 10:36:50,81.88,28.38,0.20,99.90,1048825,28,20028,-62
2021-01-06 10:37:24,79.50,30.40,0.30,99.90,1048925,28,20021,-62
2021-01-06 10:37:55,81.72,31.42,0.20,99.90,1048846,28,20017,-62
2021-01-06 10:38:44,82.60,30.83,0.20,99.90,1048815,28,20021,-62
2021-01-06 10:39:31,77.35,26.38,0.30,99.90,1048913,28,20089,-62
2021-01-06 10:40:24,58.60,20.75,0.30,99.90,1048917,28,20537,-61
2021-01-06 10:41:19,74.95,28.23,0.30,99.90,1048817,28,20021,-62
2021-01-06 10:42:02,77.50,28.27,0.30,99.90,1048834,28,20029,-62
2021-01-06 10:42:36,69.05,25.70,0.40,99.90,1048873,28,20013,-62
2021-01-06 10:43:38,65.60,22.95,0.50,99.90,1048774,28,20415,-62
2021-01-06 10:44:12,91.72,29.48,0.40,99.90,1048898,28,20023,-62
2021-01-06 10:45:07,87.00,31.92,0.40,99.90,1048889,28,20377,-61
2021-01-06 10:45:44,77.60,31.30,0.40,99.90,1048748,28,20495,-61
2021-01-06 10:46:35,78.30,26.92,0.50,99.90,1048484,28,20066,-62
2021-01-06 10:47:30,84.65,31.35,0.50,99.90,1048890,28,20009,-61
2021-01-06 10:48:02,85.45,32.40,0.50,99.90,1048864,28,20020,-61
2021-01-06 10:48:43,84.72,32.58,0.50,99.90,1048894,28,20040,-62
2021-01-06 10:49:42,74.45,27.90,0.60,99.90,1048793,28,20103,-62
2021-01-06 10:50:31,79.45,27.38,0.70,99.90,1048389,28,20016,-62
2021-01-06 10:51:01,72.82,25.58,0.60,99.90,1048479,28,20105,-61
2021-01-06 10:51:59,64.70,21.63,0.60,99.90,1048469,28,20085,-61
2021-01-06 10:53:07,73.70,25.52,0.60,99.90,1056882,28,20042,-61
2021-01-06 10:53:40,73.50,27.15,0.50,99.90,1052415,28,20032,-61
2021-01-06 10:54:13,65.50,25.45,0.50,99.90,1051136,28,20069,-61
2021-01-06 10:54:49,43.55,16.13,0.50,99.90,1047958,28,20027,-61
2021-01-06 10:56:02,72.18,27.90,0.50,99.90,1048119,28,20025,-61
2021-01-06 10:56:32,78.97,28.70,0.40,99.90,1043576,28,20607,-61
2021-01-06 10:57:33,76.37,28.17,0.40,99.90,1043889,28,20022,-61
2021-01-06 10:58:10,72.93,27.45,0.40,99.90,1039681,28,20060,-61
2021-01-06 10:58:57,72.80,25.50,0.40,99.90,1040038,28,20028,-61
2021-01-06 10:59:27,76.68,25.02,0.50,99.90,1039411,28,20022,-61
2021-01-06 11:00:28,70.23,23.93,0.40,99.90,1042538,28,20458,-61
2021-01-06 11:01:10,42.55,14.18,0.40,99.90,1027401,28,20058,-61
2021-01-06 11:01:51,76.53,28.50,0.30,99.90,1047613,28,20020,-60
2021-01-06 11:02:35,80.13,29.55,0.30,99.90,1051162,28,20028,-61
2021-01-06 11:03:18,84.80,31.52,0.30,99.90,1052144,28,20035,-60
2021-01-06 11:04:00,78.15,28.05,0.30,99.90,1043916,28,20040,-61
2021-01-06 11:05:10,78.38,25.85,0.40,99.90,1044303,28,20021,-62
2021-01-06 11:05:46,69.78,21.48,0.40,99.90,1048637,28,20530,-62
2021-01-06 11:06:30,74.40,24.58,0.40,99.90,1048722,28,20520,-61
2021-01-06 11:07:13,78.97,30.08,0.50,99.90,1048759,28,20016,-61
2021-01-06 11:08:25,63.08,22.50,0.50,99.90,1048365,28,20013,-65
2021-01-06 11:09:11,76.78,27.17,0.50,99.90,1048317,28,20158,-61
2021-01-06 11:10:35,80.68,29.55,0.60,99.90,1048706,28,20036,-62
2021-01-06 11:11:33,63.55,23.70,0.60,99.90,1043605,28,20029,-62
2021-01-06 11:12:23,74.45,22.73,0.50,99.90,1043846,28,20032,-62
2021-01-06 11:13:04,53.78,16.67,0.40,99.90,1044193,28,20048,-63
2021-01-06 11:13:34,0.40,0.40,0.40,99.90,1044798,28,20039,-61
2021-01-06 11:14:27,76.77,26.07,0.40,99.90,1048604,28,20282,-62
2021-01-06 11:15:16,76.22,28.08,0.40,99.90,1048846,28,20016,-64
2021-01-06 11:16:06,78.38,27.95,0.40,99.90,1048792,28,20056,-65
2021-01-06 11:16:48,79.30,25.88,0.50,99.90,1048640,28,20365,-63
2021-01-06 11:17:19,77.90,28.70,0.50,99.90,1048682,28,20103,-62
2021-01-06 11:18:14,80.33,27.93,0.30,99.90,1048691,28,20021,-61
2021-01-06 11:18:48,82.93,30.27,0.40,99.90,1048693,28,20437,-63
2021-01-06 11:19:54,82.07,31.52,0.50,99.90,1048702,28,20021,-63
2021-01-06 11:20:35,56.08,20.20,0.60,99.90,1043857,28,20029,-64
2021-01-06 11:21:13,78.95,28.63,0.60,99.90,1044192,28,20421,-62
2021-01-06 11:22:04,82.70,28.60,0.60,99.90,1043454,28,20065,-61
2021-01-06 11:22:39,0.60,0.60,0.60,99.90,1044341,28,20029,-63
2021-01-06 11:23:43,67.10,24.00,0.60,99.90,1046700,28,19919,-61
2021-01-06 11:24:50,71.65,25.30,0.40,99.90,1043242,28,20436,-65
2021-01-06 11:25:40,69.47,21.88,0.40,99.90,1041324,28,20025,-62
2021-01-06 11:26:31,74.20,26.25,0.40,99.90,1050507,28,20021,-62
2021-01-06 11:27:02,51.75,16.52,0.50,99.90,1044496,28,20059,-63
2021-01-06 11:27:54,65.90,24.17,0.40,99.90,1044583,28,20385,-62
2021-01-06 11:28:50,54.22,19.58,0.40,99.90,1044076,28,20021,-62
2021-01-06 11:29:24,74.68,27.38,0.40,99.90,1044203,28,20021,-63
2021-01-06 11:30:02,63.95,22.75,0.40,99.90,1039839,28,20040,-63
2021-01-06 11:30:39,59.25,18.38,0.50,99.90,1049810,28,20381,-65
2021-01-06 11:31:18,72.28,25.65,0.40,99.90,1052163,28,20020,-66
2021-01-06 11:31:50,71.28,27.65,0.40,99.90,1052782,28,20061,-62
2021-01-06 11:32:26,39.40,14.80,0.40,99.90,1052519,28,20112,-61
2021-01-06 11:33:14,65.50,25.00,0.40,99.90,1047067,28,20087,-63
2021-01-06 11:34:11,41.80,15.45,0.40,99.90,1044241,28,20021,-62
2021-01-06 11:34:43,67.55,24.60,0.40,99.90,1043625,28,20018,-64
2021-01-06 11:35:23,71.53,27.20,0.40,99.90,1048512,28,20365,-62
2021-01-06 11:36:26,76.45,29.17,0.50,99.90,1048755,28,20075,-64
2021-01-06 11:37:01,78.78,27.23,0.40,99.90,1048031,28,20071,-61
2021-01-06 11:37:37,60.60,24.23,0.50,99.90,1048309,28,20023,-64
2021-01-06 11:38:40,46.88,16.98,0.50,99.90,1048190,28,20612,-64
2021-01-06 11:39:35,58.13,20.10,0.50,99.90,1051474,28,20107,-64
2021-01-06 11:40:14,75.25,28.67,0.50,99.90,1052403,28,20085,-63
2021-01-06 11:40:49,70.28,26.13,0.60,99.90,1052397,28,20015,-61
2021-01-06 11:41:25,72.50,28.17,0.60,99.90,1052175,28,20026,-61
2021-01-06 11:42:16,68.18,25.27,0.70,99.90,1043932,28,20035,-61
2021-01-06 11:43:02,68.32,25.45,0.70,99.90,1043956,28,20056,-61
2021-01-06 11:43:53,70.65,24.38,0.70,99.90,1043774,28,20268,-61
2021-01-06 11:44:54,53.45,19.42,0.70,99.90,1043800,28,20017,-62
2021-01-06 11:45:32,60.63,23.63,0.80,99.90,1044328,28,20067,-60
2021-01-06 11:46:29,63.88,23.02,0.80,99.90,1044121,28,20035,-60
2021-01-06 11:47:19,66.30,24.55,0.80,99.90,1044512,28,20021,-60
2021-01-06 11:48:05,70.80,26.58,0.80,99.90,1044398,28,20083,-60
2021-01-06 11:48:37,67.75,24.15,0.70,99.90,1044474,28,20019,-60
2021-01-06 11:49:31,62.95,24.98,0.80,99.90,1044536,28,20462,-60
2021-01-06 11:50:23,63.90,23.10,0.80,99.90,1044386,28,20032,-60
2021-01-06 11:51:17,65.97,26.42,0.80,99.90,1044401,28,20469,-60
2021-01-06 11:52:06,47.55,17.13,0.80,99.90,1044374,28,20407,-60
2021-01-06 11:52:40,66.72,24.13,0.80,99.90,1044432,28,20021,-60
2021-01-06 11:53:28,57.78,21.95,0.70,99.90,1044006,28,20124,-60
2021-01-06 11:54:27,69.15,26.08,0.70,99.90,1044255,28,20095,-60
2021-01-06 11:55:12,49.92,17.98,0.70,99.90,1044479,28,20466,-60
2021-01-06 11:55:49,63.80,25.58,0.60,99.90,1044484,28,20020,-60
2021-01-06 11:56:24,66.28,27.60,0.50,99.90,1044475,28,20017,-61
2021-01-06 11:57:13,60.60,24.95,0.60,99.90,1044491,28,20092,-60
2021-01-06 11:58:15,65.25,25.48,0.70,99.90,1044482,28,20104,-60
2021-01-06 11:59:28,63.90,25.50,0.70,99.90,1047260,28,20170,-60
2021-01-06 12:00:24,43.88,15.82,0.80,99.90,1045514,28,20107,-61
2021-01-06 12:01:32,57.75,19.75,0.80,99.90,1048564,28,20042,-60
2021-01-06 12:02:22,52.90,19.98,0.70,99.90,1048413,28,20027,-60
2021-01-06 12:03:13,54.35,22.02,0.70,99.90,1048592,28,20025,-60
2021-01-06 12:04:01,54.67,22.48,0.70,99.90,1048271,28,20043,-60
2021-01-06 12:04:50,48.00,16.85,0.70,99.90,1048512,28,20115,-60
2021-01-06 12:05:24,36.88,15.15,0.60,99.90,1048466,28,20102,-59
2021-01-06 12:06:09,55.65,21.92,0.50,99.90,1048192,28,20521,-60
2021-01-06 12:06:52,62.15,22.75,0.50,99.90,1048203,28,20023,-59
2021-01-06 12:07:56,61.97,23.98,0.60,99.90,1048173,28,20528,-59
2021-01-06 12:09:08,58.33,21.83,0.60,99.90,1048349,28,20048,-60
2021-01-06 12:09:50,59.17,20.65,0.70,99.90,1043909,28,20489,-59
2021-01-06 12:10:36,59.17,24.50,0.70,99.90,1043833,28,20512,-60
2021-01-06 12:11:19,54.03,19.98,0.60,99.90,1044008,28,20499,-60
2021-01-06 12:12:06,52.40,19.55,0.70,99.90,1043909,28,20040,-60
2021-01-06 12:13:21,42.92,17.25,0.60,99.90,1048473,28,20469,-60
2021-01-06 12:14:22,63.25,24.98,0.60,99.90,1043902,28,20020,-60
2021-01-06 12:14:58,62.92,24.40,0.60,99.90,1043803,28,20213,-60
2021-01-06 12:15:52,56.50,19.90,0.70,99.90,1048547,28,20468,-61
2021-01-06 12:16:35,56.40,22.15,0.70,99.90,1048207,28,20099,-60
2021-01-06 12:17:18,57.47,21.52,0.70,99.90,1048494,28,20042,-60
2021-01-06 12:17:53,38.38,14.27,0.80,99.90,1048670,28,20016,-61
2021-01-06 12:18:46,52.78,21.25,0.80,99.90,1048529,28,20476,-60
2021-01-06 12:19:28,54.17,22.80,0.70,99.90,1048604,28,20012,-60
2021-01-06 12:20:05,53.05,17.45,0.70,99.90,1048597,28,20131,-60
2021-01-06 12:20:45,51.15,18.95,0.70,99.90,1048454,28,20050,-60
2021-01-06 12:21:52,52.78,22.83,0.70,99.90,1048515,28,20083,-60
2021-01-06 12:22:24,52.95,22.35,0.70,99.90,1044459,28,20544,-60
2021-01-06 12:23:13,50.15,21.33,0.60,99.90,1048514,28,20400,-60
2021-01-06 12:23:44,53.60,19.52,0.60,99.90,1048472,28,20017,-60
2021-01-06 12:24:20,59.45,21.67,0.70,99.90,1048511,28,20505,-60
2021-01-06 12:25:10,54.45,21.25,0.70,99.90,1048474,28,20397,-60
2021-01-06 12:25:51,49.28,20.60,0.70,99.90,1048433,28,20025,-60
2021-01-06 12:26:42,53.33,23.13,0.70,99.90,1048433,28,20063,-60
2021-01-06 12:27:18,0.60,0.60,0.60,99.90,1048866,28,20017,-61
2021-01-06 12:28:23,48.70,16.98,0.60,99.90,1048387,28,19905,-61
2021-01-06 12:28:57,49.17,18.60,0.60,99.90,1048573,28,20399,-60
2021-01-06 12:30:06,49.17,19.52,0.60,99.90,1048343,28,20552,-60
2021-01-06 12:30:41,58.28,22.65,0.60,99.90,1044279,28,20027,-61
2021-01-06 12:31:20,54.22,22.17,0.60,99.90,1043917,28,20370,-61
2021-01-06 12:31:58,41.28,16.13,0.70,99.90,1044280,28,20063,-61
2021-01-06 12:32:37,52.80,18.40,0.70,99.90,1044295,28,20013,-61
2021-01-06 12:33:31,60.10,20.33,0.60,99.90,1044440,28,20010,-61
2021-01-06 12:34:23,57.17,23.08,0.60,99.90,1044102,28,20094,-61
2021-01-06 12:35:06,64.85,24.67,0.60,99.90,1044102,28,20496,-61
2021-01-06 12:35:40,63.83,25.15,0.60,99.90,1043871,28,20489,-61
2021-01-06 12:36:13,55.45,23.05,0.70,99.90,1044376,28,20103,-61
2021-01-06 12:37:02,65.13,27.05,0.70,99.90,1044313,28,20029,-61
2021-01-06 12:37:34,61.13,25.33,0.60,99.90,1044216,28,20009,-61
2021-01-06 12:38:24,64.78,24.45,0.60,99.90,1044296,28,20039,-61
2021-01-06 12:39:35,65.60,23.95,0.70,99.90,1044381,28,20029,-62
2021-01-06 12:40:20,46.80,17.40,0.70,99.90,1047935,28,20526,-61
2021-01-06 12:41:03,60.90,23.45,0.70,99.90,1047640,28,20529,-61
2021-01-06 12:41:50,66.80,25.17,0.60,99.90,1044263,28,20024,-61
2021-01-06 12:42:36,58.05,21.75,0.70,99.90,1044290,28,20063,-61
2021-01-06 12:43:20,39.88,14.00,0.70,99.90,1044419,28,20131,-61
2021-01-06 12:44:08,55.95,22.83,0.60,99.90,1044257,28,20165,-61
2021-01-06 12:44:49,56.70,22.65,0.60,99.90,1044280,28,20026,-61
2021-01-06 12:45:25,0.50,0.50,0.50,99.90,1044779,28,20382,-61
2021-01-06 12:46:01,50.88,19.98,0.40,99.90,1043912,28,19995,-61
2021-01-06 12:47:00,58.20,22.02,0.40,99.90,1044280,28,20029,-61
2021-01-06 12:47:58,57.38,23.83,0.40,99.90,1043980,28,20067,-61
2021-01-06 12:48:41,56.53,23.30,0.40,99.90,1036816,28,20537,-61
2021-01-06 12:49:14,47.70,18.75,0.50,99.90,1044153,28,20059,-61
2021-01-06 12:50:06,58.88,22.30,0.50,99.90,1044336,28,20021,-61
2021-01-06 12:51:15,62.28,22.73,0.60,99.90,1044351,28,20033,-62
2021-01-06 12:52:04,64.10,24.77,0.60,99.90,1044288,28,20100,-60
2021-01-06 12:52:53,66.28,28.08,0.60,99.90,1044432,28,20089,-62
2021-01-06 12:53:27,57.95,23.10,0.70,99.90,1044393,28,20055,-61
2021-01-06 12:54:00,57.80,23.75,0.70,99.90,1044275,28,20017,-61
2021-01-06 12:54:38,50.88,19.73,0.80,99.90,1044342,28,20500,-61
2021-01-06 12:55:19,56.35,23.55,0.80,99.90,1044433,28,20477,-62
2021-01-06 12:56:05,52.17,21.00,0.80,99.90,1044287,28,20052,-62
2021-01-06 12:56:41,49.83,19.50,0.80,99.90,1044861,28,20095,-61
2021-01-06 12:57:19,52.50,21.58,0.70,99.90,1044803,28,20096,-61
2021-01-06 12:58:00,57.05,23.67,0.70,99.90,1044796,28,20018,-61
2021-01-06 12:58:39,47.85,20.15,0.80,99.90,1044736,28,20016,-61
2021-01-06 12:59:24,54.22,23.65,0.80,99.90,1045034,28,20031,-62
2021-01-06 12:59:59,56.42,22.08,0.90,99.90,1045151,28,20049,-61
2021-01-06 13:00:38,54.10,22.77,0.80,99.90,1044950,28,20041,-61
2021-01-06 13:02:03,53.88,22.50,0.80,99.90,1044813,28,20024,-61
2021-01-06 13:02:38,46.92,20.60,0.80,99.90,1044453,28,20057,-61
2021-01-06 13:03:21,53.33,19.45,0.80,99.90,1044590,28,20021,-62
2021-01-06 13:04:05,48.90,18.77,0.70,99.90,1044918,28,20026,-61
2021-01-06 13:04:42,55.55,23.17,0.70,99.90,1044983,28,20051,-62
2021-01-06 13:05:22,56.05,24.40,0.70,99.90,1045104,28,20543,-61
2021-01-06 13:06:01,62.22,23.73,0.70,99.90,1045169,28,20547,-62
2021-01-06 13:06:56,60.20,24.63,0.70,99.90,1045072,28,20025,-62
2021-01-06 13:07:31,56.63,22.80,0.80,99.90,1044851,28,20025,-62
2021-01-06 13:08:02,50.78,20.63,0.90,99.90,1040688,28,20013,-62
2021-01-06 13:08:44,54.17,24.23,0.90,99.90,1040669,28,20021,-62
2021-01-06 13:09:38,53.53,21.90,1.00,99.90,1043018,28,20037,-61
2021-01-06 13:10:15,51.22,20.60,1.00,99.90,1044780,28,20512,-63
2021-01-06 13:10:46,45.28,18.38,1.00,99.90,1044688,28,20017,-63
2021-01-06 13:11:32,50.17,20.67,0.90,99.90,1045088,28,20058,-62
2021-01-06 13:12:41,52.22,22.48,0.90,99.90,1044854,28,20047,-62
2021-01-06 13:13:30,53.47,21.80,0.90,99.90,1044263,28,20078,-62
2021-01-06 13:14:16,54.10,21.23,0.90,99.90,1046793,28,20044,-62
2021-01-06 13:15:05,46.13,19.20,1.00,99.90,1045083,28,20021,-63
2021-01-06 13:15:42,44.45,19.65,1.00,99.90,1044988,28,20021,-62
2021-01-06 13:16:37,61.25,25.05,0.90,99.90,1044645,28,20142,-62
2021-01-06 13:17:13,45.97,18.65,0.80,99.90,1044878,28,20139,-63
2021-01-06 13:17:45,40.40,16.25,0.70,99.90,1045074,28,20509,-63
2021-01-06 13:18:33,40.00,17.08,0.70,99.90,1044978,28,20528,-63
2021-01-06 13:19:04,41.35,17.92,0.70,99.90,1045047,28,20013,-63
2021-01-06 13:19:59,55.90,22.53,0.60,99.90,1044956,28,20029,-63
2021-01-06 13:20:59,50.50,21.85,0.60,99.90,1044645,28,20501,-63
2021-01-06 13:21:39,46.60,16.80,0.50,99.90,1044943,28,20021,-63
2021-01-06 13:22:29,48.30,20.02,0.50,99.90,1045136,28,20025,-63
2021-01-06 13:23:12,48.40,20.58,0.60,99.90,1045114,28,20021,-63
2021-01-06 13:23:54,37.85,14.65,0.60,99.90,1045019,28,20033,-62
2021-01-06 13:24:28,46.95,18.85,0.60,99.90,1045083,28,20016,-63
2021-01-06 13:25:09,42.30,17.38,0.60,99.90,1045004,28,20021,-63
2021-01-06 13:25:44,46.13,18.55,0.60,99.90,1044972,28,20053,-64
2021-01-06 13:26:17,44.85,18.13,0.60,99.90,1044603,28,20033,-64
2021-01-06 13:27:03,50.40,21.25,0.60,99.90,1044848,28,20019,-62
2021-01-06 13:27:50,48.20,20.45,0.60,99.90,1040392,28,20025,-65
2021-01-06 13:28:25,34.13,11.68,0.60,99.90,1044787,28,20029,-62
2021-01-06 13:29:14,34.60,12.98,0.60,99.90,1044737,28,20021,-63
2021-01-06 13:29:56,46.03,18.58,0.60,99.90,1044926,28,20478,-62
2021-01-06 13:30:30,51.10,19.63,0.60,99.90,1044982,28,20025,-64
2021-01-06 13:31:26,46.63,20.05,0.60,99.90,1044725,28,20021,-63
2021-01-06 13:32:11,51.83,20.27,0.60,99.90,1044871,28,20053,-62
2021-01-06 13:33:13,42.92,17.77,0.50,99.90,1046143,28,20543,-64
2021-01-06 13:33:53,29.98,11.27,0.50,99.90,1049025,28,20075,-63
2021-01-06 13:34:31,35.90,13.68,0.50,99.90,1049196,28,20013,-63
2021-01-06 13:35:12,48.95,21.48,0.40,99.90,1048896,28,20485,-62
2021-01-06 13:36:07,49.47,20.08,0.40,99.90,1048536,28,20028,-64
2021-01-06 13:36:48,41.58,15.95,0.50,99.90,1048842,28,20114,-62
2021-01-06 13:37:21,44.67,15.85,0.50,99.90,1049191,28,20027,-64
2021-01-06 13:38:09,48.17,19.60,0.50,99.90,1048967,28,20073,-63
2021-01-06 13:39:03,49.95,19.77,0.50,99.90,1049039,28,20119,-64
2021-01-06 13:39:44,53.03,23.52,0.50,99.90,1049115,28,20074,-63
2021-01-06 13:40:28,42.30,17.15,0.50,99.90,1048901,28,20178,-64
2021-01-06 13:41:14,43.60,17.55,0.50,99.90,1049091,28,20024,-62
2021-01-06 13:41:47,43.40,17.50,0.50,99.90,1048782,28,20512,-63
2021-01-06 13:42:35,46.75,18.05,0.50,99.90,1048727,28,20114,-64
2021-01-06 13:43:45,49.08,21.88,0.50,99.90,1048840,28,20048,-64
2021-01-06 13:44:42,49.95,19.83,0.50,99.90,1049061,28,20473,-63
2021-01-06 13:45:14,31.45,13.55,0.50,99.90,1049074,28,20095,-63
2021-01-06 13:45:52,41.25,17.70,0.40,99.90,1048659,28,20019,-64
2021-01-06 13:46:39,51.33,21.60,0.40,99.90,1044400,28,20071,-64
2021-01-06 13:47:20,46.50,18.35,0.40,99.90,1044666,28,20029,-65
2021-01-06 13:47:54,46.70,18.27,0.50,99.90,1044609,28,20032,-65
2021-01-06 13:48:25,53.50,21.77,0.50,99.90,1049025,28,20078,-64
2021-01-06 13:48:59,49.70,21.83,0.50,99.90,1049128,28,20591,-65
2021-01-06 13:49:59,41.15,17.70,0.50,99.90,1049068,28,20044,-65
2021-01-06 13:50:30,47.15,20.92,0.50,99.90,1047592,28,20111,-64
2021-01-06 13:51:11,52.80,21.27,0.50,99.90,1048714,28,20020,-65
2021-01-06 13:51:58,53.17,23.20,0.50,99.90,1048782,28,20473,-66
2021-01-06 13:52:35,50.47,21.60,0.50,99.90,1048710,28,20427,-65
2021-01-06 13:53:15,52.95,21.00,0.40,99.90,1049109,28,20501,-64
2021-01-06 13:53:51,41.92,15.95,0.50,99.90,1049065,28,20019,-65
2021-01-06 13:54:53,49.00,19.70,0.50,99.90,1049096,28,20013,-64
2021-01-06 13:55:45,37.65,16.95,0.50,99.90,1049004,28,20542,-65
2021-01-06 13:56:47,47.60,20.65,0.50,99.90,1048904,28,20024,-64
2021-01-06 13:57:24,47.20,17.73,0.50,99.90,1049009,28,20442,-64
2021-01-06 13:57:56,51.17,19.60,0.50,99.90,1048968,28,20035,-63
2021-01-06 13:58:52,47.28,20.80,0.40,99.90,1048965,28,20488,-65
2021-01-06 13:59:38,48.28,18.10,0.50,99.90,1048980,28,20227,-64
2021-01-06 14:00:27,47.05,20.02,0.50,99.90,1049041,28,20311,-64
2021-01-06 14:01:32,36.78,12.75,0.50,99.90,1048524,28,20427,-64
2021-01-06 14:02:44,47.03,16.05,0.40,99.90,1049010,28,20063,-64
2021-01-06 14:03:29,47.88,19.73,0.40,99.90,1045944,28,20570,-64
2021-01-06 14:04:14,50.28,21.38,0.50,99.90,1047996,28,20028,-63
2021-01-06 14:04:53,54.53,21.40,0.40,99.90,1044458,28,20024,-64
2021-01-06 14:05:38,51.25,22.02,0.50,99.90,1047854,28,20025,-65
2021-01-06 14:06:29,46.15,19.55,0.50,99.90,1048701,28,20021,-61
2021-01-06 14:07:24,49.70,21.15,0.50,99.90,1047875,28,20070,-63
2021-01-06 14:08:42,50.97,20.90,0.50,99.90,1048819,28,20354,-63
2021-01-06 14:09:36,46.22,18.02,0.50,99.90,1046569,28,20090,-64
2021-01-06 14:10:36,52.70,20.75,0.30,99.90,1048784,28,20576,-65
2021-01-06 14:11:20,41.97,16.15,0.40,99.90,1048822,28,20492,-64
2021-01-06 14:12:31,51.00,20.50,0.40,99.90,1048886,28,20020,-64
2021-01-06 14:13:20,39.40,16.70,0.40,99.90,1049025,28,20024,-64
2021-01-06 14:14:22,51.78,21.27,0.40,99.90,1048665,28,20082,-65
2021-01-06 14:15:18,55.85,21.58,0.30,99.90,1046820,28,20029,-64
2021-01-06 14:16:29,54.10,21.85,0.30,99.90,1048500,28,20381,-61
2021-01-06 14:17:36,53.10,19.80,0.40,99.90,1048497,28,20048,-64
2021-01-06 14:18:16,49.55,19.00,0.40,99.90,1040207,28,20022,-65
2021-01-06 14:19:19,46.55,18.10,0.40,99.90,1040175,28,20038,-64
2021-01-06 14:19:59,47.38,17.50,0.40,99.90,1044298,28,20449,-64
2021-01-06 14:20:40,30.75,10.10,0.40,99.90,1044645,28,20021,-63
2021-01-06 14:21:20,39.60,15.73,0.30,99.90,1044758,28,20243,-63
2021-01-06 14:22:29,24.83,7.88,0.30,99.90,1044622,28,20013,-63
2021-01-06 14:23:19,49.88,20.85,0.30,99.90,1036019,28,20106,-63
2021-01-06 14:24:00,51.45,20.85,0.30,99.90,1042585,28,20522,-64
2021-01-06 14:24:32,50.78,21.85,0.30,99.90,1040299,28,20039,-63
2021-01-06 14:25:28,47.45,20.77,0.30,99.90,1044598,28,20017,-62
2021-01-06 14:26:22,49.83,19.10,0.40,99.90,1044423,28,20017,-62
2021-01-06 14:27:15,49.72,19.75,0.40,99.90,1044812,28,20029,-63
2021-01-06 14:27:46,59.25,21.20,0.40,99.90,1044603,28,20057,-61
2021-01-06 14:28:27,50.13,21.90,0.40,99.90,1044719,28,20073,-64
2021-01-06 14:29:35,48.00,20.00,0.50,99.90,1044417,28,20017,-63
2021-01-06 14:30:15,42.70,17.00,0.50,99.90,1046830,28,20027,-64
2021-01-06 14:31:17,50.35,20.55,0.40,99.90,1052531,28,20103,-62
2021-01-06 14:32:05,49.10,19.70,0.40,99.90,1053023,28,20460,-64
2021-01-06 14:33:03,50.97,20.60,0.40,99.90,1052553,28,20040,-64
2021-01-06 14:33:53,51.95,19.77,0.40,99.90,1048887,28,20443,-65
2021-01-06 14:34:33,49.28,21.10,0.40,99.90,1048833,28,20009,-64
2021-01-06 14:35:16,52.97,20.73,0.40,99.90,1048911,28,20020,-63
2021-01-06 14:36:25,53.83,24.55,0.40,99.90,1048682,28,20546,-62
2021-01-06 14:37:23,58.45,21.67,0.30,99.90,1044285,28,20052,-65
2021-01-06 14:38:12,51.15,19.88,0.30,99.90,1048804,28,20020,-61
2021-01-06 14:38:51,33.00,13.00,0.30,99.90,1048782,28,20052,-62
2021-01-06 14:39:28,52.35,21.63,0.30,99.90,1048890,28,20021,-62
2021-01-06 14:40:30,55.75,22.42,0.30,99.90,1048879,28,20074,-62
2021-01-06 14:41:03,49.42,19.02,0.30,99.90,1048905,28,20064,-64
2021-01-06 14:41:41,45.10,17.77,0.30,99.90,1048515,28,20019,-64
2021-01-06 14:42:27,43.92,19.00,0.30,99.90,1048640,28,20562,-61
2021-01-06 14:43:00,45.67,19.27,0.30,99.90,1048643,28,20071,-63
2021-01-06 14:43:40,47.92,19.23,0.30,99.90,1048776,28,20130,-63
2021-01-06 14:44:42,49.88,22.20,0.30,99.90,1048888,28,20099,-64
2021-01-06 14:45:29,43.95,18.50,0.30,99.90,1048778,28,20025,-63
2021-01-06 14:46:33,44.70,18.35,0.30,99.90,1048230,28,20032,-63
2021-01-06 14:47:27,52.88,20.30,0.30,99.90,1048551,28,20513,-63
2021-01-06 14:48:08,49.65,20.20,0.30,99.90,1048918,28,20032,-63
2021-01-06 14:49:00,54.00,22.98,0.30,99.90,1048782,28,20048,-63
2021-01-06 14:49:35,55.28,22.17,0.30,99.90,1048775,28,20020,-61
2021-01-06 14:50:12,57.92,22.85,0.30,99.90,1048849,28,20020,-63
2021-01-06 14:50:59,65.28,25.40,0.30,99.90,1048788,28,20069,-61
2021-01-06 14:51:55,54.53,19.65,0.20,99.90,1048509,28,20421,-60
2021-01-06 14:52:33,53.20,20.65,0.20,99.90,1048571,28,20476,-64
2021-01-06 14:53:12,53.45,20.77,0.20,99.90,1044602,28,20021,-61
2021-01-06 14:53:54,44.75,19.08,0.30,99.90,1048579,28,20476,-62
2021-01-06 14:54:57,52.42,21.38,0.20,99.90,1048478,28,20017,-62
2021-01-06 14:55:34,52.22,19.63,0.20,99.90,1048901,28,20067,-63
2021-01-06 14:56:12,49.38,20.92,0.20,99.90,1048819,28,20021,-63
2021-01-06 14:56:47,48.95,19.85,0.30,99.90,1048711,28,20122,-61
2021-01-06 14:57:27,44.47,18.35,0.20,99.90,1048679,28,20021,-61
2021-01-06 14:58:46,44.17,18.05,0.20,99.90,1048880,28,20461,-61
2021-01-06 14:59:45,49.40,20.67,0.20,99.90,1039764,28,20025,-61
2021-01-06 15:00:35,51.08,20.00,0.20,99.90,1039863,28,20021,-63
2021-01-06 15:01:32,48.75,19.25,0.20,99.90,1042389,28,20096,-63
2021-01-06 15:02:23,55.15,22.52,0.30,99.90,1047133,28,20025,-60
2021-01-06 15:03:19,36.58,14.77,0.20,99.90,1048848,28,20016,-61
2021-01-06 15:04:29,52.42,22.58,0.20,99.90,1048909,28,20047,-63
2021-01-06 15:05:18,52.95,22.23,0.20,99.90,1048269,28,20078,-61
2021-01-06 15:06:07,56.65,23.13,0.20,99.90,1048567,28,20028,-61
2021-01-06 15:07:05,57.40,21.83,0.20,99.90,1048575,28,20029,-63
2021-01-06 15:08:06,56.10,23.30,0.20,99.90,1048648,28,20028,-62
2021-01-06 15:09:17,56.53,23.48,0.30,99.90,1048272,28,20012,-61
2021-01-06 15:10:03,48.83,19.73,0.20,99.90,1048435,28,20396,-62
2021-01-06 15:10:37,55.20,22.83,0.20,99.90,1048696,28,20401,-61
2021-01-06 15:11:22,54.75,23.27,0.20,99.90,1048770,28,20020,-61
2021-01-06 15:12:01,56.42,22.15,0.20,99.90,1048709,28,20091,-61
2021-01-06 15:12:38,47.53,18.67,0.20,99.90,1048691,28,20051,-62
2021-01-06 15:13:26,54.35,23.42,0.20,99.90,1048812,28,20453,-61
2021-01-06 15:14:02,54.90,23.50,0.20,99.90,1048587,28,20025,-61
2021-01-06 15:14:53,53.97,22.25,0.20,99.90,1048630,28,20024,-62
2021-01-06 15:15:37,50.80,21.20,0.20,99.90,1048656,28,20024,-62
2021-01-06 15:16:18,51.67,20.55,0.20,99.90,1048578,28,20013,-62
2021-01-06 15:16:51,0.20,0.20,0.20,99.90,1049208,28,20103,-62
2021-01-06 15:17:26,53.65,22.33,0.20,99.90,1048683,28,20318,-61
2021-01-06 15:18:06,53.45,22.17,0.20,99.90,1048672,28,20031,-63
2021-01-06 15:18:36,53.08,23.73,0.20,99.90,1048700,28,20362,-62
2021-01-06 15:19:21,53.67,22.47,0.20,99.90,1048276,28,20024,-62
2021-01-06 15:20:08,59.53,24.58,0.20,99.90,1048654,28,20024,-62
2021-01-06 15:20:47,55.30,23.30,0.20,99.90,1048698,28,20481,-62
2021-01-06 15:21:45,58.05,23.63,0.10,99.90,1048727,28,20020,-61
2021-01-06 15:22:28,59.75,22.40,0.10,99.90,1048234,28,20066,-61
2021-01-06 15:23:03,56.20,20.65,0.10,99.90,1048455,28,20132,-62
2021-01-06 15:23:50,58.97,23.23,0.10,99.90,1048384,28,20484,-63
2021-01-06 15:24:31,50.42,20.10,0.10,99.90,1048633,28,20098,-64
2021-01-06 15:25:42,53.45,21.30,0.10,99.90,1048817,28,20503,-64
2021-01-06 15:26:19,49.00,20.02,0.10,99.90,1041039,28,20339,-62
2021-01-06 15:27:02,59.55,23.40,0.10,99.90,1048726,28,20017,-62
2021-01-06 15:27:35,49.70,21.13,0.10,99.90,1048716,28,20095,-64
2021-01-06 15:28:16,60.22,24.80,0.10,99.90,1048776,28,20512,-62
2021-01-06 15:28:50,55.10,22.67,0.10,99.90,1048453,28,20016,-63
2021-01-06 15:29:26,55.72,25.77,0.10,99.90,1048305,28,20017,-61
2021-01-06 15:30:18,58.47,25.65,0.10,99.90,1048460,28,20458,-61
2021-01-06 15:30:58,62.50,23.90,0.10,99.90,1052484,28,20020,-61
2021-01-06 15:31:36,55.63,22.50,0.20,99.90,1052790,28,20019,-61
2021-01-06 15:32:38,50.17,20.30,0.10,99.90,1052843,28,20009,-61
2021-01-06 15:33:36,58.20,21.80,0.10,99.90,1037085,28,20038,-61
2021-01-06 15:34:36,48.63,18.67,0.10,99.90,1036111,28,20030,-60
2021-01-06 15:35:28,53.78,21.67,0.10,99.90,1039001,28,20521,-60
2021-01-06 15:36:03,55.13,21.80,0.10,99.90,1044213,28,20083,-61
2021-01-06 15:36:38,52.72,21.90,0.10,99.90,1044173,28,20367,-63
2021-01-06 15:37:13,56.22,23.45,0.10,99.90,1044598,28,20458,-60
2021-01-06 15:37:45,59.28,25.10,0.10,99.90,1044525,28,20104,-62
2021-01-06 15:38:22,55.28,23.48,0.10,99.90,1044454,28,20076,-63
2021-01-06 15:39:11,54.13,24.17,0.10,99.90,1044430,28,20405,-62
2021-01-06 15:39:43,55.00,23.85,0.10,99.90,1044515,28,20009,-62
2021-01-06 15:40:38,53.20,23.17,0.10,99.90,1044565,28,20412,-61
2021-01-06 15:41:09,41.30,16.38,0.00,99.90,1044544,28,20036,-63
2021-01-06 15:41:40,57.08,21.90,0.00,99.90,1044543,28,20029,-61
2021-01-06 15:42:25,51.50,20.58,0.10,99.90,1044473,28,20017,-62
2021-01-06 15:42:59,55.67,24.23,0.10,99.90,1044423,28,20441,-62
2021-01-06 15:43:36,51.67,21.95,0.00,99.90,1044474,28,20433,-62
2021-01-06 15:44:18,55.10,22.60,0.10,99.90,1044518,28,20052,-63
2021-01-06 15:44:52,53.33,24.10,0.10,99.90,1052375,28,20020,-62
2021-01-06 15:45:22,60.72,25.17,0.10,99.90,1052389,28,20024,-62
2021-01-06 15:46:08,61.33,24.63,0.10,99.90,1051885,28,20028,-63
2021-01-06 15:46:40,56.13,23.65,0.10,99.90,1046910,28,20111,-63
2021-01-06 15:47:19,60.55,25.35,0.10,99.90,1044431,28,20013,-62
2021-01-06 15:48:00,55.65,21.88,0.10,99.90,1044519,28,20100,-63
2021-01-06 15:48:32,57.45,24.52,0.10,99.90,1044456,28,20021,-62
2021-01-06 15:49:17,54.53,22.50,0.10,99.90,1044434,28,20032,-63
2021-01-06 15:49:47,54.63,22.60,0.10,99.90,1044055,28,20070,-62
2021-01-06 15:50:24,55.93,23.03,0.10,99.90,1044130,28,20067,-61
2021-01-06 15:51:17,53.38,23.05,0.10,99.90,1044024,28,20024,-62
2021-01-06 15:51:53,56.65,23.55,0.10,99.90,1039954,28,20021,-61
2021-01-06 15:52:30,50.45,21.90,0.10,99.90,1039906,28,20350,-63
2021-01-06 15:53:14,59.05,25.80,0.10,99.90,1040048,28,20033,-61
2021-01-06 15:53:48,46.33,17.55,0.10,99.90,1043500,28,20036,-61
2021-01-06 15:54:28,54.28,23.23,0.10,99.90,1044082,28,20017,-62
2021-01-06 15:55:19,52.63,22.05,0.10,99.90,1044432,28,20013,-61
2021-01-06 15:55:57,54.15,25.02,0.10,99.90,1044482,28,20556,-62
2021-01-06 15:56:32,54.10,22.40,0.10,99.90,1044392,28,20496,-61
2021-01-06 15:57:06,55.20,22.08,0.10,99.90,1044468,28,20021,-61
2021-01-06 15:57:38,54.60,23.63,0.10,99.90,1044399,28,20108,-62
2021-01-06 15:58:11,51.97,21.85,0.10,99.90,1044480,28,20017,-61
2021-01-06 15:58:42,57.55,25.17,0.10,99.90,1044437,28,20363,-61
2021-01-06 15:59:17,54.25,22.17,0.10,99.90,1044320,28,20028,-64
2021-01-06 15:59:48,50.85,21.02,0.10,99.90,1044031,28,20024,-63
2021-01-06 16:00:26,55.80,22.50,0.10,99.90,1044035,28,20126,-62
2021-01-06 16:01:00,55.60,23.38,0.10,99.90,1044124,28,20485,-62
2021-01-06 16:01:32,58.53,25.60,0.10,99.90,1044032,28,20017,-61
2021-01-06 16:02:04,55.60,23.73,0.10,99.90,1044239,28,20460,-61
2021-01-06 16:02:35,52.38,23.42,0.10,99.90,1044296,28,20412,-61
2021-01-06 16:03:05,25.58,11.40,0.10,99.90,1044409,28,20055,-61
2021-01-06 16:03:53,49.57,21.23,0.10,99.90,1044326,28,20458,-61
2021-01-06 16:04:24,50.58,21.05,0.10,99.90,1044360,28,20032,-61
2021-01-06 16:04:55,52.73,23.00,0.10,99.90,1044521,28,20020,-61
2021-01-06 16:05:32,52.78,24.70,0.10,99.90,1044428,28,20021,-61
2021-01-06 16:06:06,56.00,24.10,0.10,99.90,1044220,28,20017,-62
2021-01-06 16:07:01,54.33,22.20,0.10,99.90,1044449,28,20484,-62
2021-01-06 16:07:32,51.78,20.52,0.10,99.90,1044052,28,20028,-63
2021-01-06 16:08:26,60.03,23.20,0.10,99.90,1044066,28,20348,-61
2021-01-06 16:08:57,53.10,21.73,0.10,99.90,1044071,28,20017,-62
2021-01-06 16:09:37,57.03,24.03,0.10,99.90,1044383,28,20028,-62
2021-01-06 16:10:28,52.20,21.48,0.00,99.90,1044361,28,20466,-67
2021-01-06 16:11:01,61.47,25.92,0.10,99.90,1044414,28,20020,-61
2021-01-06 16:11:32,56.35,23.88,0.00,99.90,1044343,28,20028,-61
2021-01-06 16:12:21,56.53,22.73,0.00,99.90,1044310,28,20024,-63
2021-01-06 16:12:53,55.67,24.50,0.00,99.90,1044458,28,20017,-64
2021-01-06 16:13:32,52.60,21.90,0.00,99.90,1044239,28,20017,-63
2021-01-06 16:14:03,44.13,18.38,0.00,99.90,1044287,28,20127,-64
2021-01-06 16:14:36,48.57,19.83,0.00,99.90,1044217,28,20029,-64
2021-01-06 16:15:23,50.97,21.83,0.00,99.90,1044012,28,20418,-64
2021-01-06 16:16:03,58.67,24.95,0.00,99.90,1043964,28,20112,-64
2021-01-06 16:16:40,56.63,23.40,0.00,99.90,1043982,28,20020,-64
2021-01-06 16:17:15,60.17,23.48,0.00,99.90,1044135,28,20087,-64
2021-01-06 16:17:50,57.83,24.38,0.00,99.90,1044395,28,20013,-64
2021-01-06 16:18:27,59.08,27.35,0.00,99.90,1044211,28,20013,-63
2021-01-06 16:19:09,52.28,19.85,0.00,99.90,1044392,28,20016,-63
2021-01-06 16:19:46,60.28,23.88,0.00,99.90,1044409,28,20032,-64
2021-01-06 16:20:35,52.58,22.42,0.00,99.90,1044299,28,20040,-64
2021-01-06 16:21:16,55.38,24.67,0.00,99.90,1044248,28,20033,-64
2021-01-06 16:21:47,58.20,22.42,0.00,99.90,1044422,28,20032,-66
2021-01-06 16:22:28,39.17,16.33,0.00,99.90,1044456,28,20017,-65
2021-01-06 16:23:00,56.50,23.25,0.00,99.90,1044438,28,20017,-65
2021-01-06 16:23:30,56.53,23.88,0.00,99.90,1044408,28,20343,-63
2021-01-06 16:24:05,58.33,20.77,0.00,99.90,1044471,28,20047,-65
2021-01-06 16:24:35,51.33,21.92,0.00,99.90,1052216,28,20027,-64
2021-01-06 16:25:18,56.33,23.03,0.00,99.90,1052412,28,20441,-65
2021-01-06 16:25:49,52.83,23.50,0.00,99.90,1052406,28,20063,-65
2021-01-06 16:26:27,62.92,27.00,0.00,99.90,1048723,28,20028,-65
2021-01-06 16:27:12,59.65,24.00,-0.10,99.90,1044371,28,20057,-65
2021-01-06 16:27:45,61.15,24.45,0.00,99.90,1044352,28,20493,-65
2021-01-06 16:28:21,65.38,26.58,0.00,99.90,1044397,28,20492,-64
2021-01-06 16:28:52,56.58,23.70,0.00,99.90,1044181,28,20047,-64
2021-01-06 16:29:33,63.37,27.17,0.00,99.90,1044248,28,20029,-65
2021-01-06 16:30:15,64.82,26.90,0.00,99.90,1046521,28,20108,-65
2021-01-06 16:30:55,62.35,26.48,0.00,99.90,1052219,28,20020,-65
2021-01-06 16:31:39,58.85,25.73,0.00,99.90,1053107,28,20028,-64
2021-01-06 16:32:14,62.50,26.48,0.00,99.90,1053705,28,20442,-65
2021-01-06 16:33:10,57.83,25.25,0.00,99.90,1051358,28,20032,-64
2021-01-06 16:33:46,58.95,25.25,0.00,99.90,1044896,28,20112,-65
2021-01-06 16:34:21,59.47,26.27,0.00,99.90,1045148,28,20061,-65
2021-01-06 16:35:08,60.92,26.55,0.00,99.90,1044849,28,20391,-65
2021-01-06 16:35:41,59.53,27.23,0.00,99.90,1040013,28,20025,-66
2021-01-06 16:36:31,58.33,24.42,0.00,99.90,1040783,28,20025,-66
2021-01-06 16:37:04,66.00,26.77,0.00,99.90,1044890,28,20029,-66
2021-01-06 16:37:36,63.28,26.30,0.10,99.90,1048526,28,20139,-64
2021-01-06 16:38:32,58.28,26.52,0.10,99.90,1049386,28,20017,-64
2021-01-06 16:39:18,72.20,30.13,0.40,99.90,1049309,28,20377,-65
2021-01-06 16:40:11,63.67,26.80,0.40,99.90,1049379,28,20024,-65
2021-01-06 16:40:45,62.92,27.40,0.30,99.90,1049243,28,20028,-65
2021-01-06 16:41:24,59.55,25.20,0.30,99.90,1049283,28,20384,-65
2021-01-06 16:41:58,61.55,27.13,0.20,99.90,1049394,28,20070,-65
2021-01-06 16:42:29,58.65,25.55,0.20,99.90,1049319,28,20055,-65
2021-01-06 16:43:07,60.70,27.17,0.10,99.90,1049388,28,20020,-66
2021-01-06 16:43:38,62.85,27.70,0.20,99.90,1049257,28,20353,-65
2021-01-06 16:44:38,67.00,29.33,0.20,99.90,1049289,28,20020,-66
2021-01-06 16:45:14,68.85,28.48,0.10,99.90,1048981,28,20028,-65
2021-01-06 16:45:45,67.45,27.52,0.10,99.90,1048785,28,20528,-64
2021-01-06 16:46:25,69.57,27.27,0.00,99.90,1049011,28,20112,-64
2021-01-06 16:47:06,62.47,24.83,0.00,99.90,1049185,28,20015,-64
2021-01-06 16:47:37,62.78,26.25,0.00,99.90,1049257,28,20034,-65
2021-01-06 16:48:23,64.67,27.27,0.00,99.90,1049364,28,20150,-66
2021-01-06 16:48:59,66.05,28.67,0.10,99.90,1049297,28,20070,-66
2021-01-06 16:49:31,69.10,29.02,0.10,99.90,1049267,28,20027,-65
2021-01-06 16:50:04,67.93,29.27,0.10,99.90,1049294,28,20056,-64
2021-01-06 16:50:36,62.75,27.25,0.00,99.90,1049374,28,20067,-66
2021-01-06 16:51:14,65.70,28.10,0.10,99.90,1049342,28,20023,-65
2021-01-06 16:51:54,62.65,27.58,0.00,99.90,1049261,28,20565,-66
2021-01-06 16:52:36,65.75,26.50,0.10,99.90,1048897,28,20032,-64
2021-01-06 16:53:14,65.15,27.08,0.00,99.90,1049008,28,20477,-66
2021-01-06 16:53:45,64.53,29.27,0.00,99.90,1048427,28,20028,-65
2021-01-06 16:54:21,62.07,27.70,0.10,99.90,1049165,28,20025,-65
2021-01-06 16:55:27,63.00,27.90,0.10,99.90,1046796,28,20025,-66
2021-01-06 16:56:24,65.10,27.92,0.00,99.90,1048679,28,20567,-66
2021-01-06 16:56:58,63.58,26.05,0.00,99.90,1049172,28,20025,-66
2021-01-06 16:57:32,63.03,28.02,0.10,99.90,1049141,28,20039,-64
2021-01-06 16:58:17,68.15,29.65,0.10,99.90,1049105,28,20028,-66
2021-01-06 16:58:47,62.22,25.77,0.00,99.90,1048684,28,20024,-64
2021-01-06 16:59:20,58.20,24.80,0.10,99.90,1049007,28,20044,-66
2021-01-06 16:59:51,64.47,26.98,0.10,99.90,1048633,28,20504,-65
2021-01-06 17:00:24,66.75,29.00,0.10,99.90,1048319,28,20052,-65
2021-01-06 17:00:59,61.72,27.83,0.00,99.90,1045133,28,20017,-66
2021-01-06 17:01:33,63.60,27.67,0.10,99.90,1045147,28,20029,-67
2021-01-06 17:02:17,62.78,28.83,0.10,99.90,1044966,28,20520,-66
2021-01-06 17:02:50,72.85,28.90,0.10,99.90,1045101,28,20013,-67
2021-01-06 17:03:40,62.20,29.13,0.10,99.90,1053012,28,20439,-63
2021-01-06 17:04:11,62.78,25.70,0.10,99.90,1053063,28,20004,-68
2021-01-06 17:04:43,61.72,24.30,0.10,99.90,1053161,28,20021,-68
2021-01-06 17:05:21,60.35,26.40,0.10,99.90,1047160,28,20093,-67
2021-01-06 17:05:58,55.45,26.27,0.10,99.90,1045162,28,20013,-64
2021-01-06 17:06:41,57.45,26.23,0.10,99.90,1044841,28,20066,-64
2021-01-06 17:07:24,60.35,25.67,0.10,99.90,1045126,28,20009,-68
2021-01-06 17:07:57,59.17,25.70,0.10,99.90,1045203,28,20545,-67
2021-01-06 17:08:28,59.58,25.23,0.10,99.90,1045042,28,20017,-66
2021-01-06 17:09:18,64.70,28.50,0.10,99.90,1044755,28,20025,-64
2021-01-06 17:09:55,60.10,26.42,0.10,99.90,1044670,28,20013,-63
2021-01-06 17:10:39,55.65,25.75,0.10,99.90,1044633,28,20071,-60
2021-01-06 17:11:13,63.63,26.13,0.10,99.90,1044998,28,20017,-62
2021-01-06 17:11:57,61.13,24.90,0.10,99.90,1045092,28,20025,-62
2021-01-06 17:12:34,55.65,24.33,0.10,99.90,1044633,28,20031,-63
2021-01-06 17:13:13,57.55,25.92,0.10,99.90,1040670,28,20075,-64
2021-01-06 17:13:48,60.58,28.15,0.10,99.90,1040672,28,20056,-66
2021-01-06 17:14:20,66.93,29.42,0.10,99.90,1043288,28,20021,-62
2021-01-06 17:14:50,67.72,27.50,0.10,99.90,1044789,28,20085,-60
2021-01-06 17:15:27,57.97,25.83,0.10,99.90,1044700,28,20369,-61
2021-01-06 17:16:00,59.50,27.00,0.10,99.90,1045167,28,20059,-62
2021-01-06 17:16:31,53.67,24.58,0.10,99.90,1044592,28,20492,-66
2021-01-06 17:17:12,63.00,27.10,0.00,99.90,1044700,28,20020,-63
2021-01-06 17:17:43,65.32,29.02,0.00,99.90,1044680,28,20108,-61
2021-01-06 17:18:25,69.27,29.93,0.00,99.90,1044823,28,20377,-63
2021-01-06 17:19:11,68.03,28.02,0.00,99.90,1044708,28,20389,-65
2021-01-06 17:19:44,65.85,28.75,0.10,99.90,1045060,28,20025,-65
2021-01-06 17:20:23,64.57,27.85,0.10,99.90,1045135,28,20016,-62
2021-01-06 17:20:58,59.83,25.23,0.10,99.90,1044688,28,20481,-67
2021-01-06 17:21:35,57.95,24.35,0.10,99.90,1044752,28,20499,-60
2021-01-06 17:22:06,52.65,22.73,0.00,99.90,1044687,28,20028,-66
2021-01-06 17:22:39,64.93,28.40,0.00,99.90,1044834,28,20111,-66
2021-01-06 17:23:17,60.42,27.58,0.00,99.90,1045038,28,20355,-65
2021-01-06 17:23:58,56.47,24.58,0.00,99.90,1045047,28,20044,-64
2021-01-06 17:24:32,60.42,25.58,0.10,99.90,1044702,28,20488,-62
2021-01-06 17:25:09,58.50,24.92,0.00,99.90,1044677,28,20032,-64
2021-01-06 17:25:40,54.72,22.50,0.10,99.90,1044731,28,20100,-64
2021-01-06 17:26:24,63.33,27.90,0.00,99.90,1044826,28,20025,-64
2021-01-06 17:27:05,66.30,28.85,0.00,99.90,1044934,28,20418,-61
2021-01-06 17:27:37,61.78,27.67,0.00,99.90,1044950,28,20108,-64
2021-01-06 17:28:16,60.22,28.33,0.00,99.90,1045082,28,20493,-61
2021-01-06 17:28:46,63.35,27.00,0.00,99.90,1044999,28,20386,-64
2021-01-06 17:29:22,63.77,28.30,0.00,99.90,1044874,28,20028,-64
2021-01-06 17:30:17,61.08,28.58,0.00,99.90,1045072,28,20025,-64
2021-01-06 17:30:48,63.78,27.50,0.10,99.90,1045039,28,20478,-65
2021-01-06 17:31:22,61.47,25.40,0.10,99.90,1045008,28,20029,-65
2021-01-06 17:32:12,63.95,26.58,0.10,99.90,1045039,28,20389,-62
2021-01-06 17:32:43,55.67,23.38,0.00,99.90,1045852,28,20028,-65
2021-01-06 17:33:22,61.28,26.67,0.00,99.90,1048797,28,20154,-63
2021-01-06 17:33:56,56.58,26.50,0.00,99.90,1048926,28,20538,-61
2021-01-06 17:34:27,65.57,26.38,0.00,99.90,1048969,28,20025,-65
2021-01-06 17:35:27,61.70,27.53,0.00,99.90,1049136,28,20070,-65
2021-01-06 17:35:58,60.75,26.73,0.00,99.90,1048802,28,20048,-64
2021-01-06 17:36:28,64.80,29.10,0.00,99.90,1048828,28,20025,-67
2021-01-06 17:36:59,63.33,28.80,0.00,99.90,1048823,28,20107,-62
2021-01-06 17:37:46,61.27,27.87,0.00,99.90,1048740,28,20021,-64
2021-01-06 17:38:17,54.17,24.67,0.00,99.90,1049139,28,20423,-63
2021-01-06 17:38:47,50.83,21.23,0.10,99.90,1049100,28,20016,-66
2021-01-06 17:39:18,61.67,26.73,0.00,99.90,1049232,28,20479,-64
2021-01-06 17:39:48,60.50,25.67,0.00,99.90,1049004,28,20225,-63
2021-01-06 17:40:23,62.50,26.83,0.00,99.90,1049165,28,20016,-62
2021-01-06 17:40:54,61.42,27.85,0.00,99.90,1049159,28,20504,-63
2021-01-06 17:41:39,62.50,30.38,0.00,99.90,1049116,28,20033,-61
2021-01-06 17:42:15,64.10,28.25,0.00,99.90,1048796,28,20103,-61
2021-01-06 17:42:46,63.47,27.52,0.00,99.90,1049181,28,20421,-61
2021-01-06 17:43:17,55.40,27.60,0.00,99.90,1049197,28,20029,-62
2021-01-06 17:43:49,65.95,29.45,0.10,99.90,1049039,28,20100,-59
2021-01-06 17:44:19,62.83,26.65,0.00,99.90,1049159,28,20039,-64
2021-01-06 17:44:50,60.23,26.20,0.00,99.90,1049073,28,20430,-68
2021-01-06 17:45:22,63.87,29.87,0.00,99.90,1048363,28,20021,-65
2021-01-06 17:45:53,53.70,25.77,0.10,99.90,1048788,28,20020,-67
2021-01-06 17:46:23,61.80,29.75,0.00,99.90,1044667,28,20025,-64
2021-01-06 17:46:55,60.37,27.90,0.00,99.90,1045118,28,20021,-64
2021-01-06 17:47:26,57.83,24.65,0.00,99.90,1044651,28,20021,-65
2021-01-06 17:47:58,60.43,26.07,0.00,99.90,1044721,28,20497,-66
2021-01-06 17:48:29,56.08,26.38,0.10,99.90,1048834,28,20081,-63
2021-01-06 17:49:01,63.77,29.13,0.00,99.90,1048793,28,20105,-65
2021-01-06 17:49:33,67.70,28.55,0.00,99.90,1048778,28,20275,-66
2021-01-06 17:50:05,59.22,27.63,0.00,99.90,1048983,28,20086,-66
2021-01-06 17:50:39,61.13,26.25,0.00,99.90,1048653,28,20123,-65
2021-01-06 17:51:15,55.67,24.13,0.00,99.90,1044332,28,20111,-65
2021-01-06 17:51:46,59.55,28.38,0.00,99.90,1044635,28,20385,-64
2021-01-06 17:52:17,64.28,27.25,0.00,99.90,1045913,28,20071,-67
2021-01-06 17:52:48,61.50,28.77,0.00,99.90,1048778,28,20447,-64
2021-01-06 17:53:21,56.97,28.77,0.00,99.90,1049050,28,20025,-63
2021-01-06 17:53:55,62.42,29.23,0.00,99.90,1049169,28,20380,-64
2021-01-06 17:54:26,64.25,30.10,0.00,99.90,1048912,28,20449,-66
2021-01-06 17:54:57,65.50,29.38,0.00,99.90,1049146,28,20021,-65
2021-01-06 17:55:28,63.57,28.07,0.00,99.90,1049142,28,20025,-65
2021-01-06 17:55:59,56.78,24.67,0.00,99.90,1048699,28,20254,-61
2021-01-06 17:56:33,60.97,27.00,0.00,99.90,1048608,28,20040,-65
2021-01-06 17:57:04,56.80,24.52,0.00,99.90,1048746,28,20028,-63
2021-01-06 17:57:37,58.67,26.70,0.00,99.90,1048837,28,20071,-63
2021-01-06 17:58:07,61.60,28.48,0.00,99.90,1049011,28,20043,-63
2021-01-06 17:58:38,61.33,29.33,0.00,99.90,1048983,28,20028,-65
2021-01-06 17:59:11,62.25,30.70,0.00,99.90,1049040,28,20021,-61
2021-01-06 17:59:42,64.93,29.90,0.00,99.90,1048666,28,20032,-63
2021-01-06 18:00:15,64.82,30.83,0.00,99.90,1048427,28,20020,-61
2021-01-06 18:00:46,64.85,30.30,-0.10,99.90,1048708,28,20086,-61
2021-01-06 18:01:16,61.25,30.00,-0.10,99.90,1048760,28,20063,-62
2021-01-06 18:01:49,64.57,27.70,-0.20,99.90,1049092,28,20469,-59
2021-01-06 18:02:19,63.58,30.45,-0.10,99.90,1048676,28,20108,-65
2021-01-06 18:02:50,58.23,25.90,-0.10,99.90,1048758,28,20035,-63
2021-01-06 18:03:23,60.70,29.17,-0.10,99.90,1048715,28,20105,-60
2021-01-06 18:04:04,60.03,27.65,0.00,99.90,1048850,28,20063,-66
2021-01-06 18:04:35,67.60,30.30,-0.10,99.90,1048939,28,20024,-63
2021-01-06 18:05:09,60.17,29.43,0.00,99.90,1049168,28,20101,-66
2021-01-06 18:05:40,61.72,26.80,0.00,99.90,1048978,28,20024,-65
2021-01-06 18:06:23,29.43,12.73,0.00,99.90,1049145,28,20025,-63
2021-01-06 18:07:02,55.30,25.60,0.00,99.90,1048949,28,20025,-60
2021-01-06 18:07:33,46.55,20.58,0.00,99.90,1048655,28,20033,-66
2021-01-06 18:08:05,58.58,24.25,-0.10,99.90,1048799,28,20408,-63
2021-01-06 18:08:37,55.95,23.30,0.00,99.90,1048657,28,20028,-61
2021-01-06 18:09:16,58.38,26.85,0.00,99.90,1048778,28,20017,-61
2021-01-06 18:09:50,60.03,27.35,0.00,99.90,1048707,28,20013,-61
2021-01-06 18:10:24,59.20,25.25,0.00,99.90,1048655,28,20115,-64
2021-01-06 18:10:59,59.03,24.90,0.00,99.90,1048700,28,20052,-63
2021-01-06 18:11:31,53.20,23.13,0.00,99.90,1046133,28,20107,-63
2021-01-06 18:12:08,56.67,27.10,0.00,99.90,1048777,28,20021,-65
2021-01-06 18:12:40,58.30,25.63,0.00,99.90,1048603,28,20107,-64
2021-01-06 18:13:13,57.35,27.17,-0.10,99.90,1048783,28,20059,-66
2021-01-06 18:13:43,57.42,27.38,0.00,99.90,1048896,28,20031,-63
2021-01-06 18:14:14,58.00,27.47,0.00,99.90,1049060,28,20036,-60
2021-01-06 18:14:44,61.67,28.07,0.00,99.90,1048950,28,20678,-64
2021-01-06 18:15:22,57.73,26.40,0.00,99.90,1048580,28,20037,-65
2021-01-06 18:15:53,58.70,27.33,0.00,99.90,1049047,28,20024,-66
2021-01-06 18:16:24,54.47,25.50,-0.10,99.90,1048743,28,20392,-64
2021-01-06 18:17:02,44.07,18.07,0.00,99.90,1048655,28,20023,-67
2021-01-06 18:17:32,56.03,26.13,0.00,99.90,1048608,28,20070,-64
2021-01-06 18:18:13,56.37,27.63,0.00,99.90,1048835,28,20031,-62
2021-01-06 18:18:44,54.33,25.63,-0.10,99.90,1048940,28,20024,-63
2021-01-06 18:19:18,56.10,24.97,0.00,99.90,1048650,28,20021,-65
2021-01-06 18:19:49,58.35,27.85,0.00,99.90,1044353,28,20119,-63
2021-01-06 18:20:40,56.67,26.70,0.00,99.90,1040364,28,20038,-64
2021-01-06 18:21:28,0.00,0.00,0.00,99.90,1043985,28,20045,-66
2021-01-06 18:22:08,57.35,24.90,0.00,99.90,1048738,28,19981,-66
2021-01-06 18:22:39,57.15,25.88,0.00,99.90,1048997,28,20032,-65
2021-01-06 18:23:20,62.27,28.20,0.00,99.90,1048586,28,20571,-66
2021-01-06 18:24:09,50.22,22.55,0.00,99.90,1048704,28,20406,-65
2021-01-06 18:24:40,60.45,28.02,0.00,99.90,1048541,28,20367,-65
2021-01-06 18:25:10,58.27,27.73,-0.10,99.90,1048913,28,20039,-66
2021-01-06 18:25:41,59.47,27.90,0.00,99.90,1048826,28,20103,-64
2021-01-06 18:26:15,57.63,26.13,0.00,99.90,1049026,28,20134,-66
2021-01-06 18:26:55,58.70,27.02,0.00,99.90,1048946,28,20602,-65
2021-01-06 18:27:27,54.10,23.90,0.00,99.90,1048825,28,20440,-62
2021-01-06 18:28:11,56.75,26.90,0.00,99.90,1048855,28,20630,-63
2021-01-06 18:28:41,55.13,24.20,0.00,99.90,1044543,28,20033,-66
2021-01-06 18:29:13,49.70,21.47,0.00,99.90,1044579,28,20549,-62
2021-01-06 18:29:45,33.42,13.85,0.00,99.90,1044298,28,20052,-61
2021-01-06 18:30:22,52.88,25.70,0.00,99.90,1048133,28,20021,-61
2021-01-06 18:31:01,51.55,24.98,0.00,99.90,1052745,28,20016,-62
2021-01-06 18:31:31,57.92,27.17,0.00,99.90,1052895,28,20024,-66
2021-01-06 18:32:26,54.27,27.73,0.00,99.90,1052989,28,20124,-63
2021-01-06 18:32:56,53.85,23.05,0.00,99.90,1049375,28,20020,-62
2021-01-06 18:33:29,51.07,24.07,0.00,99.90,1048642,28,20028,-60
2021-01-06 18:34:00,57.45,26.35,0.00,99.90,1044406,28,20511,-61
2021-01-06 18:34:30,61.87,27.67,0.00,99.90,1044915,28,20052,-62
2021-01-06 18:35:15,57.43,28.20,0.00,99.90,1044386,28,20112,-60
2021-01-06 18:35:47,59.25,26.63,0.00,99.90,1046139,28,20061,-61
2021-01-06 18:36:19,54.17,25.92,0.00,99.90,1048583,28,20119,-60
2021-01-06 18:36:49,51.15,24.65,0.00,99.90,1048652,28,20058,-66
2021-01-06 18:37:25,56.13,25.77,0.00,99.90,1048723,28,20113,-64
2021-01-06 18:37:59,52.53,25.38,0.00,99.90,1048818,28,20035,-62
2021-01-06 18:38:29,58.70,27.58,0.00,99.90,1048843,28,20504,-65
2021-01-06 18:39:10,54.07,24.67,0.00,99.90,1048833,28,20124,-66
2021-01-06 18:39:41,57.08,25.98,0.10,99.90,1048802,28,20086,-66
2021-01-06 18:40:22,62.03,30.02,0.10,99.90,1048809,28,20024,-68
2021-01-06 18:40:52,49.53,25.05,0.00,99.90,1048858,28,20108,-68
2021-01-06 18:41:28,48.77,22.47,-0.10,99.90,1048787,28,20047,-72
2021-01-06 18:41:59,55.78,27.60,-0.10,99.90,1048863,28,20020,-66
2021-01-06 18:42:29,57.10,25.67,-0.10,99.90,1048894,28,20032,-66
2021-01-06 18:43:17,53.53,24.90,-0.10,99.90,1044351,28,20039,-66
2021-01-06 18:43:48,53.70,21.92,-0.10,99.90,1044406,28,20044,-66
2021-01-06 18:44:19,52.05,24.83,-0.10,99.90,1044330,28,20065,-65
2021-01-06 18:44:50,52.83,24.13,-0.10,99.90,1047181,28,20021,-67
2021-01-06 18:45:20,56.10,25.02,-0.10,99.90,1048245,28,20016,-68
2021-01-06 18:45:51,51.00,25.87,-0.10,99.90,1048596,28,20099,-68
2021-01-06 18:46:36,57.60,25.30,-0.10,99.90,1044364,28,20120,-67
2021-01-06 18:47:09,61.97,28.38,-0.10,99.90,1046440,28,20024,-66
2021-01-06 18:47:51,56.15,26.17,-0.10,99.90,1048617,28,20071,-67
2021-01-06 18:48:29,57.15,25.25,-0.10,99.90,1048752,28,20035,-65
2021-01-06 18:49:07,51.45,25.42,-0.10,99.90,1048911,28,20089,-65
2021-01-06 18:49:38,30.73,11.20,-0.10,99.90,1048889,28,20028,-65
2021-01-06 18:50:27,48.78,21.00,-0.10,99.90,1048878,28,20048,-65
2021-01-06 18:50:57,53.78,25.60,-0.10,99.90,1048810,28,20020,-66
2021-01-06 18:51:47,55.83,21.33,-0.10,99.90,1048816,28,20056,-65
2021-01-06 18:52:17,57.50,27.15,-0.10,99.90,1048759,28,20012,-66
2021-01-06 18:52:48,53.03,24.40,-0.10,99.90,1048756,28,20023,-65
2021-01-06 18:53:20,55.78,25.77,-0.10,99.90,1048866,28,20028,-66
2021-01-06 18:53:51,56.47,25.30,-0.10,99.90,1048373,28,20366,-65
2021-01-06 18:54:24,58.77,29.03,-0.10,99.90,1048348,28,20051,-65
2021-01-06 18:54:55,58.45,28.08,-0.10,99.90,1048813,28,20016,-66
2021-01-06 18:55:28,51.80,25.10,-0.10,99.90,1048778,28,20461,-66
2021-01-06 18:55:59,57.40,28.20,-0.10,99.90,1048542,28,20021,-65
2021-01-06 18:56:30,59.83,28.90,-0.10,99.90,1044154,28,20055,-64
2021-01-06 18:57:08,58.63,29.03,-0.10,99.90,1044301,28,20032,-65
2021-01-06 18:57:39,59.72,26.35,-0.10,99.90,1045593,28,20385,-65
2021-01-06 18:58:27,59.93,28.23,-0.10,99.90,1048581,28,20020,-66
2021-01-06 18:58:57,59.13,26.85,-0.10,99.90,1048750,28,20032,-64
2021-01-06 18:59:29,52.37,24.77,-0.10,99.90,1048710,28,20107,-64
2021-01-06 19:00:09,36.03,15.50,-0.10,99.90,1048464,28,20028,-65
2021-01-06 19:00:39,56.10,26.55,-0.10,99.90,1048646,28,20477,-65
2021-01-06 19:01:18,56.07,27.53,-0.10,99.90,1048815,28,20016,-65
2021-01-06 19:01:48,56.78,26.95,-0.10,99.90,1048744,28,20012,-68
2021-01-06 19:02:37,49.47,25.50,-0.10,99.90,1048828,28,20377,-65
2021-01-06 19:03:08,55.95,26.45,-0.10,99.90,1048697,28,20358,-66
2021-01-06 19:03:38,52.33,23.83,-0.10,99.90,1048761,28,20027,-67
2021-01-06 19:04:15,50.97,22.50,-0.10,99.90,1048860,28,20059,-65
2021-01-06 19:04:57,58.65,28.52,-0.10,99.90,1048767,28,20035,-64
2021-01-06 19:05:28,54.85,26.42,-0.10,99.90,1048778,28,20016,-64
2021-01-06 19:05:58,52.87,25.97,-0.10,99.90,1048824,28,20028,-64
2021-01-06 19:06:36,59.37,26.83,-0.10,99.90,1048736,28,20021,-65
2021-01-06 19:07:19,59.33,27.88,-0.10,99.90,1048722,28,20048,-64
2021-01-06 19:07:58,52.80,23.88,-0.10,99.90,1048468,28,20028,-67
2021-01-06 19:08:31,55.20,26.83,-0.10,99.90,1048349,28,20453,-70
2021-01-06 19:09:02,53.20,22.38,-0.10,99.90,1048432,28,20037,-66
2021-01-06 19:09:35,44.30,21.58,-0.10,99.90,1048374,28,20036,-67
2021-01-06 19:10:14,48.78,20.75,-0.10,99.90,1048834,28,20036,-66
2021-01-06 19:10:45,54.78,24.25,-0.10,99.90,1048728,28,20035,-65
2021-01-06 19:11:16,47.10,19.77,-0.10,99.90,1048327,28,20040,-65
2021-01-06 19:12:09,51.17,21.17,-0.10,99.90,1048471,28,20021,-68
2021-01-06 19:12:47,53.80,25.10,-0.10,99.90,1048421,28,20029,-66
2021-01-06 19:13:17,54.70,24.65,-0.10,99.90,1048730,28,20078,-67
2021-01-06 19:13:52,46.73,22.50,-0.10,99.90,1048762,28,20028,-70
2021-01-06 19:14:26,51.40,23.73,-0.10,99.90,1044239,28,20086,-68
2021-01-06 19:15:09,53.90,26.80,-0.10,99.90,1043921,28,20098,-68
2021-01-06 19:15:44,55.53,25.80,-0.10,99.90,1035994,28,20100,-69
2021-01-06 19:16:24,54.55,24.95,-0.10,99.90,1037760,28,20029,-66
2021-01-06 19:16:55,58.08,24.25,-0.10,99.90,1040297,28,20029,-67
2021-01-06 19:17:27,57.55,25.58,-0.10,99.90,1044405,28,20091,-71
2021-01-06 19:17:59,56.00,26.77,-0.10,99.90,1048546,28,20021,-68
2021-01-06 19:18:30,52.63,24.65,-0.10,99.90,1048739,28,20032,-67
2021-01-06 19:19:12,52.53,24.03,-0.10,99.90,1048869,28,20028,-66
2021-01-06 19:20:00,47.47,22.70,-0.10,99.90,1048640,28,20111,-69
2021-01-06 19:20:32,53.08,25.23,-0.10,99.90,1048554,28,20103,-66
2021-01-06 19:21:16,49.15,23.50,-0.10,99.90,1048357,28,20520,-68
2021-01-06 19:21:47,56.13,23.88,-0.10,99.90,1048303,28,20020,-70
2021-01-06 19:22:17,56.33,22.70,-0.10,99.90,1048529,28,20021,-69
2021-01-06 19:23:01,49.70,21.93,-0.10,99.90,1048578,28,20465,-69
2021-01-06 19:23:34,54.70,24.67,-0.10,99.90,1048665,28,20017,-67
2021-01-06 19:24:08,51.58,19.80,-0.10,99.90,1048677,28,20044,-69
2021-01-06 19:24:38,56.67,27.08,-0.10,99.90,1048324,28,20013,-66
2021-01-06 19:25:13,49.43,22.27,-0.10,99.90,1048474,28,20347,-67
2021-01-06 19:25:50,54.28,25.85,-0.10,99.90,1048355,28,20781,-69
2021-01-06 19:26:21,53.67,25.05,-0.10,99.90,1045883,28,20017,-68
2021-01-06 19:26:52,54.63,27.57,-0.10,99.90,1048410,28,20025,-69
2021-01-06 19:27:22,48.93,20.70,-0.10,99.90,1048496,28,20067,-66
2021-01-06 19:28:07,49.77,21.97,-0.10,99.90,1048357,28,20021,-67
2021-01-06 19:28:41,57.72,25.88,-0.10,99.90,1048188,28,20017,-67
2021-01-06 19:29:13,51.75,24.08,-0.10,99.90,1048363,28,20071,-66
2021-01-06 19:29:55,49.97,23.35,-0.10,99.90,1048227,28,20104,-67
2021-01-06 19:30:26,53.78,25.15,-0.10,99.90,1052500,28,20013,-67
2021-01-06 19:31:02,55.15,24.88,-0.20,99.90,1052404,28,20024,-66
2021-01-06 19:31:33,53.03,24.50,-0.10,99.90,1052610,28,20024,-66
2021-01-06 19:32:08,53.50,23.57,-0.10,99.90,1052341,28,20455,-68
2021-01-06 19:32:38,52.88,23.20,-0.10,99.90,1049033,28,20012,-65
2021-01-06 19:33:12,52.97,23.07,-0.10,99.90,1044242,28,20009,-66
2021-01-06 19:33:43,55.08,26.38,-0.10,99.90,1044177,28,20013,-65
2021-01-06 19:34:14,53.65,24.55,-0.10,99.90,1040817,28,20085,-67
2021-01-06 19:34:49,53.47,25.37,-0.10,99.90,1044838,28,20021,-66
2021-01-06 19:35:29,53.13,25.65,-0.10,99.90,1048453,28,20111,-67
2021-01-06 19:36:02,56.10,25.88,-0.10,99.90,1048512,28,20389,-68
2021-01-06 19:36:34,55.00,24.02,-0.10,99.90,1048553,28,20473,-66
2021-01-06 19:37:15,50.83,23.45,-0.10,99.90,1048658,28,20052,-66
2021-01-06 19:38:05,54.30,24.35,-0.10,99.90,1048670,28,20103,-66
2021-01-06 19:38:48,47.92,20.98,-0.10,99.90,1048587,28,20112,-66
2021-01-06 19:39:28,53.75,24.40,-0.10,99.90,1048703,28,20023,-66
2021-01-06 19:39:59,56.97,26.17,-0.20,99.90,1048741,28,20005,-66
2021-01-06 19:40:32,53.47,25.02,-0.20,99.90,1048497,28,20876,-67
2021-01-06 19:41:02,55.58,27.50,-0.10,99.90,1048630,28,20012,-66
2021-01-06 19:41:36,60.93,28.13,-0.10,99.90,1048533,28,20540,-66
2021-01-06 19:42:08,58.17,27.08,-0.10,99.90,1048684,28,20028,-66
2021-01-06 19:42:38,55.28,25.10,-0.10,99.90,1048531,28,20497,-65
2021-01-06 19:43:13,59.80,26.33,-0.10,99.90,1048578,28,20025,-66
2021-01-06 19:43:46,62.83,29.42,-0.10,99.90,1048653,28,20025,-67
2021-01-06 19:44:21,60.03,27.70,-0.10,99.90,1048619,28,20358,-70
2021-01-06 19:44:52,58.30,28.13,-0.10,99.90,1048247,28,20028,-69
2021-01-06 19:45:29,56.28,28.60,-0.10,99.90,1048682,28,20385,-66
2021-01-06 19:46:00,59.42,26.85,-0.10,99.90,1048632,28,20477,-67
2021-01-06 19:46:30,57.20,26.50,-0.10,99.90,1048140,28,20028,-66
2021-01-06 19:47:01,56.03,26.60,-0.10,99.90,1044080,28,20048,-67
2021-01-06 19:47:32,55.33,27.57,-0.10,99.90,1044179,28,20382,-66
2021-01-06 19:48:04,56.70,26.57,-0.10,99.90,1044385,28,20013,-65
2021-01-06 19:48:35,53.80,27.02,-0.10,99.90,1048249,28,20063,-68
2021-01-06 19:49:11,63.33,28.30,-0.10,99.90,1048591,28,20377,-67
2021-01-06 19:49:42,55.85,25.80,-0.10,99.90,1048675,28,20082,-65
2021-01-06 19:50:18,57.10,27.43,0.00,99.90,1048692,28,20031,-68
2021-01-06 19:50:48,31.70,14.18,-0.10,99.90,1048661,28,20038,-67
2021-01-06 19:51:25,55.23,24.87,-0.10,99.90,1048625,28,20488,-68
2021-01-06 19:51:57,54.17,23.33,-0.10,99.90,1048615,28,20484,-67
2021-01-06 19:52:28,54.40,26.23,-0.10,99.90,1048646,28,20052,-65
2021-01-06 19:53:18,56.30,26.40,-0.10,99.90,1048441,28,20028,-64
2021-01-06 19:53:53,55.55,25.73,-0.10,99.90,1048303,28,20025,-65
2021-01-06 19:54:24,56.83,24.55,-0.10,99.90,1048328,28,20022,-67
2021-01-06 19:54:58,53.72,24.58,-0.10,99.90,1048246,28,20515,-66
2021-01-06 19:55:28,57.05,25.02,-0.10,99.90,1048387,28,20473,-64
2021-01-06 19:56:06,57.43,25.40,-0.10,99.90,1048685,28,20021,-66
2021-01-06 19:56:36,56.30,26.80,-0.10,99.90,1048617,28,20016,-65
2021-01-06 19:57:14,53.37,22.83,0.00,99.90,1048398,28,20162,-64
2021-01-06 19:57:45,48.80,22.98,-0.10,99.90,1048593,28,20031,-65
2021-01-06 19:58:18,50.10,21.53,-0.10,99.90,1048635,28,20377,-65
2021-01-06 19:58:56,51.50,22.40,-0.10,99.90,1048643,28,20096,-67
2021-01-06 19:59:27,43.70,19.98,-0.10,99.90,1048495,28,20013,-69
2021-01-06 19:59:57,55.10,26.87,-0.10,99.90,1048074,28,20393,-66
2021-01-06 20:00:32,60.77,26.50,-0.10,99.90,1043950,28,20021,-69
2021-01-06 20:01:17,56.30,27.60,-0.20,99.90,1044126,28,20405,-67
2021-01-06 20:01:48,57.17,25.13,-0.20,99.90,1046768,28,20040,-66
2021-01-06 20:02:19,61.47,24.87,-0.10,99.90,1048499,28,20396,-65
2021-01-06 20:02:50,57.65,23.70,-0.20,99.90,1048241,28,20397,-66
2021-01-06 20:03:23,54.57,22.70,-0.20,99.90,1048236,28,20013,-65
2021-01-06 20:04:02,59.40,24.58,-0.10,99.90,1048332,28,20354,-66
2021-01-06 20:04:32,56.92,27.30,-0.20,99.90,1048358,28,20020,-65
2021-01-06 20:05:05,54.50,24.73,-0.20,99.90,1048626,28,20025,-65
2021-01-06 20:05:36,57.40,27.13,-0.20,99.90,1048362,28,20029,-64
2021-01-06 20:06:13,64.53,28.87,-0.10,99.90,1048634,28,20048,-66
2021-01-06 20:06:44,53.00,24.70,-0.20,99.90,1048169,28,20056,-66
2021-01-06 20:07:14,56.00,23.77,-0.20,99.90,1048284,28,20448,-67
2021-01-06 20:07:56,56.73,27.17,-0.20,99.90,1048162,28,20112,-65
2021-01-06 20:08:49,56.97,25.60,-0.20,99.90,1048381,28,20520,-69
2021-01-06 20:09:20,58.58,26.10,-0.10,99.90,1048513,28,20023,-67
2021-01-06 20:09:51,60.30,27.30,-0.20,99.90,1048543,28,20028,-68
2021-01-06 20:10:22,57.65,24.75,-0.20,99.90,1048194,28,20033,-67
2021-01-06 20:10:53,54.40,24.40,-0.20,99.90,1044038,28,20550,-69
2021-01-06 20:11:25,55.30,26.77,-0.20,99.90,1044225,28,20053,-70
2021-01-06 20:11:55,57.63,26.83,-0.20,99.90,1040381,28,20014,-71
2021-01-06 20:12:28,54.57,25.50,-0.20,99.90,1044276,28,20036,-68
2021-01-06 20:13:02,57.95,28.15,-0.20,99.90,1048285,28,20016,-68
2021-01-06 20:13:37,59.38,27.13,-0.20,99.90,1048196,28,20013,-68
2021-01-06 20:14:17,51.53,24.20,-0.10,99.90,1048579,28,20017,-65
2021-01-06 20:14:48,53.70,25.50,-0.10,99.90,1048156,28,20025,-65
2021-01-06 20:15:18,58.97,25.97,-0.20,99.90,1048583,28,20107,-66
2021-01-06 20:15:49,62.10,26.67,-0.20,99.90,1048397,28,20099,-68
2021-01-06 20:16:19,63.50,28.73,-0.10,99.90,1048616,28,20066,-67
2021-01-06 20:16:50,58.53,28.03,-0.10,99.90,1048541,28,20059,-66
2021-01-06 20:17:25,58.13,27.77,-0.10,99.90,1048571,28,20389,-67
2021-01-06 20:17:56,61.03,27.08,-0.10,99.90,1048487,28,20028,-66
2021-01-06 20:18:27,56.57,27.53,-0.20,99.90,1048514,28,20416,-66
2021-01-06 20:19:00,57.83,27.20,-0.10,99.90,1048629,28,20480,-67
2021-01-06 20:19:30,60.05,25.83,-0.10,99.90,1048155,28,20385,-66
2021-01-06 20:20:01,60.87,27.40,-0.10,99.90,1048207,28,20021,-65
2021-01-06 20:20:31,55.33,26.43,-0.20,99.90,1048181,28,20025,-65
2021-01-06 20:21:03,58.47,26.90,-0.20,99.90,1048282,28,20009,-66
2021-01-06 20:21:34,59.15,27.42,-0.20,99.90,1048493,28,20009,-68
2021-01-06 20:22:05,58.85,27.85,-0.20,99.90,1048527,28,20479,-65
2021-01-06 20:22:37,65.40,29.87,-0.20,99.90,1048436,28,20023,-66
2021-01-06 20:23:08,63.67,30.17,-0.30,99.90,1048531,28,20365,-65
2021-01-06 20:23:39,69.67,31.23,-0.30,99.90,1048565,28,20012,-68
2021-01-06 20:24:10,66.88,29.58,-0.30,99.90,1048446,28,20016,-67
2021-01-06 20:24:40,65.70,28.93,-0.30,99.90,1048496,28,20441,-69
2021-01-06 20:25:13,61.30,26.60,-0.30,99.90,1048664,28,20054,-66
2021-01-06 20:25:43,62.45,28.23,-0.30,99.90,1048490,28,20011,-66
2021-01-06 20:26:17,60.87,28.50,-0.30,99.90,1048501,28,20245,-67
2021-01-06 20:26:47,64.88,29.42,-0.30,99.90,1048455,28,20456,-64
2021-01-06 20:27:18,65.13,29.73,-0.20,99.90,1048179,28,20017,-66
2021-01-06 20:27:48,67.53,29.23,-0.20,99.90,1048172,28,20457,-64
2021-01-06 20:28:19,62.00,29.57,-0.20,99.90,1048091,28,20058,-64
2021-01-06 20:28:51,63.90,27.07,-0.20,99.90,1048203,28,20396,-68
2021-01-06 20:29:22,61.45,28.35,-0.20,99.90,1048208,28,20020,-69
2021-01-06 20:29:53,66.10,30.17,-0.20,99.90,1047803,28,20091,-69
2021-01-06 20:30:24,55.97,23.37,-0.20,99.90,1051859,28,20012,-66
2021-01-06 20:30:56,59.07,28.20,-0.20,99.90,1052298,28,20414,-65
2021-01-06 20:31:26,56.60,25.85,-0.20,99.90,1052735,28,20020,-65
2021-01-06 20:31:57,62.40,28.47,-0.20,99.90,1052734,28,20562,-64
2021-01-06 20:32:28,65.77,29.13,-0.20,99.90,1052641,28,20152,-64
2021-01-06 20:32:58,63.73,29.13,-0.30,99.90,1049098,28,20036,-66
2021-01-06 20:33:29,63.73,28.67,-0.20,99.90,1048594,28,20092,-64
2021-01-06 20:34:01,61.92,28.75,-0.30,99.90,1048596,28,20023,-65
2021-01-06 20:34:32,61.75,28.40,-0.30,99.90,1048446,28,20090,-65
2021-01-06 20:35:04,63.28,28.85,-0.30,99.90,1048504,28,20016,-66
2021-01-06 20:35:34,64.40,27.98,-0.30,99.90,1048396,28,20052,-65
2021-01-06 20:36:06,61.03,28.47,-0.20,99.90,1048304,28,20407,-67
2021-01-06 20:36:36,60.67,27.85,-0.20,99.90,1048119,28,20071,-65
2021-01-06 20:37:07,64.47,29.07,-0.20,99.90,1048262,28,20400,-65
2021-01-06 20:37:38,63.00,27.17,-0.20,99.90,1048229,28,20032,-65
2021-01-06 20:38:08,66.43,27.67,-0.20,99.90,1048257,28,20020,-70
2021-01-06 20:38:39,58.73,26.67,-0.20,99.90,1043992,28,20040,-66
2021-01-06 20:39:12,61.30,28.20,-0.20,99.90,1044145,28,20032,-66
2021-01-06 20:39:43,63.28,27.67,-0.20,99.90,1044642,28,20025,-65
2021-01-06 20:40:14,60.00,27.00,-0.30,99.90,1048275,28,20020,-65
2021-01-06 20:40:45,62.50,28.83,-0.30,99.90,1048422,28,20008,-64
2021-01-06 20:41:15,62.27,28.67,-0.30,99.90,1048515,28,20389,-66
2021-01-06 20:41:46,61.97,27.80,-0.30,99.90,1048571,28,20039,-65
2021-01-06 20:42:17,54.37,23.00,-0.30,99.90,1048476,28,20024,-65
2021-01-06 20:42:47,61.07,28.10,-0.30,99.90,1048428,28,20021,-65
2021-01-06 20:43:18,63.03,27.63,-0.30,99.90,1048607,28,20025,-65
2021-01-06 20:43:49,64.67,29.77,-0.30,99.90,1048479,28,20052,-66
2021-01-06 20:44:19,66.27,29.37,-0.30,99.90,1048481,28,20019,-65
2021-01-06 20:44:50,63.00,28.57,-0.30,99.90,1047843,28,20021,-65
2021-01-06 20:45:21,65.57,29.53,-0.30,99.90,1048256,28,20032,-66
2021-01-06 20:45:51,59.87,28.33,-0.30,99.90,1048201,28,20099,-65
2021-01-06 20:46:33,68.87,29.73,-0.30,99.90,1048212,28,20017,-65
2021-01-06 20:47:03,63.20,28.23,-0.30,99.90,1048420,28,20024,-67
2021-01-06 20:47:38,64.60,28.60,-0.30,99.90,1048502,28,20037,-66
2021-01-06 20:48:09,70.32,30.60,-0.30,99.90,1048464,28,20109,-64
2021-01-06 20:48:39,68.67,30.60,-0.30,99.90,1048447,28,20526,-66
2021-01-06 20:49:10,64.70,29.17,-0.30,99.90,1048442,28,20370,-65
2021-01-06 20:49:41,62.07,28.47,-0.30,99.90,1048039,28,20036,-66
2021-01-06 20:50:12,65.03,28.40,-0.30,99.90,1048186,28,20009,-65
2021-01-06 20:50:42,62.23,28.57,-0.30,99.90,1048274,28,20025,-67
2021-01-06 20:51:13,69.23,30.27,-0.30,99.90,1048184,28,20111,-66
2021-01-06 20:51:44,64.57,28.00,-0.30,99.90,1048460,28,20023,-66
2021-01-06 20:52:14,68.57,29.90,-0.30,99.90,1048505,28,20059,-66
2021-01-06 20:52:45,61.63,27.67,-0.30,99.90,1048434,28,20025,-65
2021-01-06 20:53:16,62.53,28.87,-0.30,99.90,1048418,28,20020,-67
2021-01-06 20:53:46,64.72,27.45,-0.30,99.90,1048492,28,20044,-66
2021-01-06 20:54:17,60.37,27.23,-0.40,99.90,1044013,28,20029,-66
2021-01-06 20:54:48,61.80,28.77,-0.30,99.90,1044088,28,20021,-66
2021-01-06 20:55:18,63.00,27.47,-0.30,99.90,1043990,28,20036,-65
2021-01-06 20:55:49,67.97,29.67,-0.30,99.90,1040049,28,20033,-64
2021-01-06 20:56:20,56.73,24.53,-0.40,99.90,1048186,28,20035,-64
2021-01-06 20:56:52,54.17,23.80,-0.30,99.90,1048233,28,20023,-67
2021-01-06 20:57:22,57.40,25.65,-0.40,99.90,1048003,28,20036,-67
2021-01-06 20:57:53,59.87,27.77,-0.40,99.90,1048487,28,20059,-65
2021-01-06 20:58:23,63.03,28.90,-0.40,99.90,1048207,28,20382,-64
2021-01-06 20:58:54,61.10,28.40,-0.40,99.90,1048218,28,20032,-65
2021-01-06 20:59:25,62.13,29.57,-0.40,99.90,1048075,28,20105,-66
2021-01-06 20:59:59,61.27,28.47,-0.40,99.90,1047726,28,20032,-65
2021-01-06 21:00:30,68.68,29.38,-0.40,99.90,1048071,28,20277,-66
2021-01-06 21:01:01,65.40,29.83,-0.40,99.90,1048128,28,20124,-66
2021-01-06 21:01:32,61.73,28.13,-0.40,99.90,1048069,28,20017,-65
2021-01-06 21:02:03,62.25,27.92,-0.40,99.90,1048235,28,20465,-66
2021-01-06 21:02:33,63.20,29.50,-0.40,99.90,1048536,28,20020,-68
2021-01-06 21:03:04,60.50,28.40,-0.40,99.90,1047977,28,20052,-68
2021-01-06 21:03:35,58.10,26.33,-0.40,99.90,1048017,28,20028,-66
2021-01-06 21:04:05,56.03,24.80,-0.40,99.90,1048207,28,20258,-69
2021-01-06 21:04:36,63.13,26.40,-0.40,99.90,1044005,28,20036,-68
2021-01-06 21:05:07,56.00,25.77,-0.40,99.90,1048271,28,20063,-68
2021-01-06 21:05:38,59.55,26.73,-0.40,99.90,1048006,28,20024,-67
2021-01-06 21:06:09,57.72,26.35,-0.40,99.90,1048219,28,20384,-67
2021-01-06 21:06:40,62.37,27.97,-0.40,99.90,1048386,28,20050,-67
2021-01-06 21:07:10,53.45,23.13,-0.40,99.90,1048450,28,20032,-68
2021-01-06 21:07:41,60.70,27.90,-0.40,99.90,1043862,28,20045,-69
2021-01-06 21:08:12,61.97,28.17,-0.40,99.90,1044028,28,20060,-65
2021-01-06 21:08:43,50.43,20.87,-0.40,99.90,1044038,28,20029,-70
2021-01-06 21:09:13,59.83,26.53,-0.40,99.90,1044339,28,20036,-66
2021-01-06 21:09:44,65.00,30.33,-0.40,99.90,1048058,28,20020,-67
2021-01-06 21:10:17,64.07,28.60,-0.50,99.90,1048141,28,20024,-65
2021-01-06 21:10:47,65.05,29.35,-0.40,99.90,1048137,28,20554,-65
2021-01-06 21:11:18,60.40,29.03,-0.50,99.90,1048209,28,20078,-66
2021-01-06 21:11:49,61.10,27.77,-0.40,99.90,1048446,28,20020,-66
2021-01-06 21:12:22,56.80,23.73,-0.40,99.90,1048385,28,20255,-66
2021-01-06 21:12:53,60.15,26.00,-0.40,99.90,1048417,28,20476,-66
2021-01-06 21:13:24,61.15,24.63,-0.40,99.90,1048599,28,20025,-67
2021-01-06 21:13:55,56.70,26.17,-0.40,99.90,1048500,28,20465,-65
2021-01-06 21:14:26,54.78,22.92,-0.40,99.90,1048391,28,20473,-67
2021-01-06 21:14:56,57.27,26.77,-0.40,99.90,1048072,28,20025,-66
2021-01-06 21:15:27,57.17,26.27,-0.40,99.90,1048545,28,20477,-67
2021-01-06 21:15:58,59.03,27.60,-0.40,99.90,1048454,28,20081,-70
2021-01-06 21:16:32,58.03,26.40,-0.40,99.90,1048378,28,20036,-68
2021-01-06 21:17:08,61.17,27.98,-0.50,99.90,1048513,28,20554,-64
2021-01-06 21:17:39,58.63,25.42,-0.40,99.90,1049057,28,20035,-64
2021-01-06 21:18:10,63.47,28.23,-0.40,99.90,1049197,28,20385,-67
2021-01-06 21:18:41,51.07,22.83,-0.50,99.90,1049197,28,20078,-65
2021-01-06 21:19:11,51.23,20.80,-0.40,99.90,1049307,28,20059,-64
2021-01-06 21:19:42,52.90,22.63,-0.40,99.90,1049219,28,20412,-67
2021-01-06 21:20:17,59.50,27.83,-0.40,99.90,1049219,28,20032,-67
2021-01-06 21:20:47,57.85,26.80,-0.50,99.90,1049193,28,20639,-64
2021-01-06 21:21:18,57.93,27.57,-0.50,99.90,1049117,28,20013,-63
2021-01-06 21:21:49,59.97,27.13,-0.50,99.90,1049280,28,20025,-63
2021-01-06 21:22:20,54.65,25.15,-0.50,99.90,1044643,28,20017,-65
2021-01-06 21:22:51,52.03,20.60,-0.50,99.90,1044600,28,20025,-63
2021-01-06 21:23:22,56.40,23.37,-0.50,99.90,1044849,28,20025,-65
2021-01-06 21:23:52,60.27,26.20,-0.50,99.90,1045022,28,20017,-67
2021-01-06 21:24:24,58.40,27.13,-0.50,99.90,1048800,28,20031,-64
2021-01-06 21:24:55,51.95,26.63,-0.40,99.90,1048912,28,20020,-63
2021-01-06 21:25:26,63.88,28.52,-0.40,99.90,1048829,28,20060,-68
2021-01-06 21:25:57,62.27,26.87,-0.40,99.90,1048953,28,20028,-64
2021-01-06 21:26:32,62.90,28.37,-0.40,99.90,1048988,28,20060,-67
2021-01-06 21:27:03,59.08,27.00,-0.50,99.90,1049002,28,20027,-64
2021-01-06 21:27:34,62.43,28.30,-0.40,99.90,1049262,28,20369,-67
2021-01-06 21:28:05,56.00,26.43,-0.40,99.90,1049177,28,20115,-66
2021-01-06 21:28:35,57.23,26.87,-0.40,99.90,1049231,28,20435,-65
2021-01-06 21:29:06,56.43,25.87,-0.40,99.90,1049343,28,20142,-67
2021-01-06 21:29:36,60.87,28.13,-0.50,99.90,1048621,28,20099,-66
2021-01-06 21:30:09,59.97,28.70,-0.50,99.90,1050291,28,20020,-63
2021-01-06 21:30:40,61.75,28.10,-0.50,99.90,1053021,28,20500,-66
2021-01-06 21:31:10,63.20,27.43,-0.50,99.90,1053063,28,20027,-63
2021-01-06 21:31:43,62.33,28.50,-0.50,99.90,1053440,28,20019,-65
2021-01-06 21:32:14,57.53,24.65,-0.50,99.90,1053476,28,20021,-64
2021-01-06 21:32:45,53.67,25.73,-0.50,99.90,1051561,28,20107,-64
2021-01-06 21:33:15,55.88,25.48,-0.50,99.90,1049258,28,20025,-64
2021-01-06 21:33:48,54.47,26.93,-0.50,99.90,1049143,28,20022,-66
2021-01-06 21:34:19,55.13,22.88,-0.40,99.90,1049278,28,20025,-64
2021-01-06 21:34:50,58.63,26.43,-0.40,99.90,1049154,28,20037,-64
2021-01-06 21:35:20,55.73,25.87,-0.40,99.90,1049265,28,20035,-64
2021-01-06 21:35:51,57.73,26.50,-0.40,99.90,1049076,28,20611,-64
2021-01-06 21:36:27,52.13,24.60,-0.50,99.90,1049252,28,20029,-67
2021-01-06 21:36:58,54.25,25.75,-0.50,99.90,1049059,28,20029,-64
2021-01-06 21:37:29,55.80,23.90,-0.40,99.90,1049204,28,20438,-64
2021-01-06 21:38:00,55.95,27.02,-0.40,99.90,1049058,28,20020,-67
2021-01-06 21:38:30,53.83,25.63,-0.40,99.90,1048932,28,20036,-65
2021-01-06 21:39:02,55.90,26.07,-0.50,99.90,1048819,28,20028,-66
2021-01-06 21:39:33,55.20,27.35,-0.40,99.90,1048912,28,20390,-67
2021-01-06 21:40:08,55.08,23.08,-0.50,99.90,1048869,28,20032,-65
2021-01-06 21:40:41,52.30,24.88,-0.50,99.90,1048706,28,20090,-64
2021-01-06 21:41:12,57.03,25.10,-0.50,99.90,1048834,28,20031,-67
2021-01-06 21:41:43,59.57,25.97,-0.50,99.90,1048887,28,20048,-67
2021-01-06 21:42:15,59.50,27.40,-0.50,99.90,1045321,28,20025,-65
2021-01-06 21:42:46,55.80,25.20,-0.60,99.90,1048859,28,20021,-66
2021-01-06 21:43:16,62.30,26.60,-0.60,99.90,1048825,28,20119,-64
2021-01-06 21:43:47,57.83,26.13,-0.50,99.90,1048896,28,20477,-65
2021-01-06 21:44:17,57.73,26.80,-0.60,99.90,1049134,28,20068,-63
2021-01-06 21:44:48,55.93,24.73,-0.50,99.90,1048887,28,20335,-66
2021-01-06 21:45:19,55.37,24.80,-0.50,99.90,1049067,28,20024,-64
2021-01-06 21:45:50,48.37,20.23,-0.50,99.90,1049099,28,20032,-63
2021-01-06 21:46:21,54.87,25.23,-0.50,99.90,1049213,28,20369,-64
2021-01-06 21:46:51,57.57,26.73,-0.50,99.90,1049207,28,20104,-64
2021-01-06 21:47:22,59.60,26.70,-0.50,99.90,1049075,28,20473,-64
2021-01-06 21:47:52,55.57,26.37,-0.50,99.90,1049163,28,20017,-67
2021-01-06 21:48:23,44.50,21.03,-0.50,99.90,1049136,28,20023,-67
2021-01-06 21:48:54,50.27,22.63,-0.50,99.90,1049181,28,20381,-67
2021-01-06 21:49:24,51.63,24.80,-0.50,99.90,1049046,28,20513,-64
2021-01-06 21:49:55,53.63,25.37,-0.50,99.90,1049243,28,20020,-64
2021-01-06 21:50:26,46.10,18.93,-0.50,99.90,1049180,28,20012,-64
2021-01-06 21:50:57,49.63,23.17,-0.50,99.90,1049116,28,20017,-65
2021-01-06 21:51:27,44.22,19.95,-0.50,99.90,1048853,28,20083,-64
2021-01-06 21:51:59,44.67,19.70,-0.60,99.90,1048812,28,20492,-67
2021-01-06 21:52:30,51.13,23.52,-0.60,99.90,1048849,28,20082,-66
2021-01-06 21:53:00,53.37,26.53,-0.50,99.90,1048961,28,20485,-67
2021-01-06 21:53:31,55.97,25.53,-0.50,99.90,1049024,28,20462,-65
2021-01-06 21:54:02,48.87,22.23,-0.60,99.90,1049159,28,20013,-64
2021-01-06 21:54:33,51.60,23.43,-0.60,99.90,1049200,28,20025,-64
2021-01-06 21:55:04,51.65,23.90,-0.60,99.90,1049108,28,20464,-64
2021-01-06 21:55:35,52.65,25.42,-0.60,99.90,1049019,28,20029,-64
2021-01-06 21:56:11,53.97,24.03,-0.60,99.90,1049108,28,20016,-63
2021-01-06 21:56:41,50.83,22.52,-0.60,99.90,1049096,28,20462,-65
2021-01-06 21:57:12,51.30,23.87,-0.60,99.90,1049158,28,20020,-67
2021-01-06 21:57:43,52.20,23.27,-0.50,99.90,1049077,28,20419,-63
2021-01-06 21:58:14,52.13,23.25,-0.50,99.90,1049052,28,20016,-64
2021-01-06 21:58:44,49.53,23.43,-0.60,99.90,1049085,28,20033,-64
2021-01-06 21:59:15,46.67,23.27,-0.50,99.90,1049129,28,20028,-64
2021-01-06 21:59:46,48.70,24.53,-0.50,99.90,1048717,28,20037,-64
2021-01-06 22:00:17,54.00,24.90,-0.50,99.90,1048745,28,20025,-65
2021-01-06 22:00:48,58.88,26.67,-0.50,99.90,1048514,28,20432,-66
2021-01-06 22:01:18,57.17,26.30,-0.50,99.90,1048754,28,20013,-63
2021-01-06 22:01:50,56.57,26.30,-0.50,99.90,1048741,28,20005,-64
2021-01-06 22:02:20,55.92,26.33,-0.50,99.90,1049099,28,20005,-64
2021-01-06 22:02:52,52.37,23.60,-0.50,99.90,1049155,28,20020,-63
2021-01-06 22:03:22,47.63,20.27,-0.50,99.90,1049175,28,20020,-65
2021-01-06 22:03:53,49.80,24.57,-0.50,99.90,1049153,28,20497,-64
2021-01-06 22:04:24,55.57,25.33,-0.50,99.90,1049073,28,20019,-64
2021-01-06 22:04:54,50.40,23.63,-0.50,99.90,1049158,28,20032,-67
2021-01-06 22:05:25,53.97,24.70,-0.50,99.90,1048785,28,20487,-65
2021-01-06 22:05:56,57.30,26.23,-0.50,99.90,1048788,28,20005,-71
2021-01-06 22:06:26,54.50,24.33,-0.50,99.90,1048757,28,20013,-70
2021-01-06 22:06:58,54.00,26.23,-0.50,99.90,1048798,28,20013,-70
2021-01-06 22:07:29,50.70,25.33,-0.50,99.90,1049148,28,20109,-69
2021-01-06 22:08:00,54.92,24.83,-0.50,99.90,1049108,28,20457,-68
2021-01-06 22:08:30,42.67,19.73,-0.50,99.90,1048966,28,20012,-68
2021-01-06 22:09:01,53.70,25.60,-0.50,99.90,1049115,28,20450,-65
2021-01-06 22:09:32,55.57,25.23,-0.50,99.90,1049077,28,20016,-64
2021-01-06 22:10:03,58.13,27.23,-0.50,99.90,1049155,28,20008,-66
2021-01-06 22:10:33,52.45,26.23,-0.50,99.90,1049010,28,20053,-64
2021-01-06 22:11:04,60.27,26.80,-0.50,99.90,1049150,28,20442,-66
2021-01-06 22:11:36,53.37,24.67,-0.50,99.90,1049049,28,20438,-68
2021-01-06 22:12:06,52.17,24.67,-0.50,99.90,1049053,28,20016,-68
2021-01-06 22:12:41,52.33,25.13,-0.50,99.90,1048989,28,20066,-68
2021-01-06 22:13:12,48.60,21.77,-0.50,99.90,1049169,28,20089,-70
2021-01-06 22:13:43,50.30,24.17,-0.40,99.90,1049054,28,20457,-67
2021-01-06 22:14:13,54.00,24.70,-0.50,99.90,1049123,28,20013,-65
2021-01-06 22:14:44,50.67,23.87,-0.50,99.90,1048591,28,20020,-64
2021-01-06 22:15:14,51.10,24.73,-0.50,99.90,1049122,28,20008,-67
2021-01-06 22:15:49,53.00,24.00,-0.50,99.90,1049050,28,20017,-69
2021-01-06 22:16:20,48.05,20.30,-0.50,99.90,1049083,28,20044,-72
2021-01-06 22:16:55,48.80,23.53,-0.50,99.90,1048998,28,20029,-64
2021-01-06 22:17:25,51.45,24.98,-0.50,99.90,1049044,28,20012,-67
2021-01-06 22:17:56,50.90,25.00,-0.50,99.90,1049078,28,20472,-72
2021-01-06 22:18:27,53.67,25.10,-0.50,99.90,1049089,28,20140,-70
2021-01-06 22:18:58,56.67,26.50,-0.50,99.90,1048921,28,20507,-66
2021-01-06 22:19:28,50.78,25.35,-0.50,99.90,1049084,28,20009,-74
2021-01-06 22:19:59,55.40,24.97,-0.50,99.90,1049105,28,20146,-76
2021-01-06 22:20:29,51.70,24.33,-0.50,99.90,1049112,28,20040,-73
2021-01-06 22:21:00,52.00,25.97,-0.50,99.90,1048873,28,20028,-73
2021-01-06 22:21:31,52.77,25.40,-0.50,99.90,1049096,28,20548,-72
2021-01-06 22:22:01,50.10,24.97,-0.50,99.90,1049071,28,20020,-68
2021-01-06 22:22:32,56.87,27.47,-0.50,99.90,1048998,28,20569,-66
2021-01-06 22:23:03,51.37,24.90,-0.50,99.90,1048983,28,20024,-72
2021-01-06 22:23:33,57.57,26.43,-0.50,99.90,1049123,28,20020,-72
2021-01-06 22:24:05,50.17,24.97,-0.50,99.90,1049066,28,20032,-69
2021-01-06 22:24:38,55.00,26.10,-0.50,99.90,1049042,28,20456,-69
2021-01-06 22:25:11,56.25,26.23,-0.40,99.90,1048950,28,20032,-69
2021-01-06 22:25:41,52.15,24.65,-0.50,99.90,1049059,28,20021,-68
2021-01-06 22:26:13,53.43,26.40,-0.50,99.90,1049147,28,20414,-75
2021-01-06 22:26:50,56.08,27.10,-0.40,99.90,1049013,28,20446,-72
2021-01-06 22:27:24,51.58,24.83,-0.50,99.90,1049089,28,20012,-68
2021-01-06 22:27:55,47.45,22.42,-0.40,99.90,1049002,28,20481,-72
2021-01-06 22:28:25,52.67,26.13,-0.50,99.90,1048784,28,20005,-69
2021-01-06 22:28:56,48.83,23.93,-0.50,99.90,1048270,28,20013,-70
2021-01-06 22:29:27,50.50,24.17,-0.50,99.90,1048261,28,20063,-68
2021-01-06 22:29:57,51.50,24.83,-0.50,99.90,1048975,28,20024,-65
2021-01-06 22:30:28,53.77,24.23,-0.50,99.90,1049054,28,20023,-67
2021-01-06 22:30:58,52.80,23.87,-0.50,99.90,1048636,28,20506,-71
2021-01-06 22:31:36,48.63,23.77,-0.50,99.90,1048651,28,20013,-71
2021-01-06 22:32:12,49.35,24.38,-0.50,99.90,1048695,28,20472,-68
2021-01-06 22:32:46,49.72,22.02,-0.50,99.90,1048809,28,20103,-67
2021-01-06 22:33:17,54.22,25.20,-0.50,99.90,1048906,28,20091,-71
2021-01-06 22:33:47,50.80,24.07,-0.60,99.90,1048591,28,20016,-66
2021-01-06 22:34:18,50.03,22.90,-0.50,99.90,1044473,28,20098,-71
2021-01-06 22:34:48,56.60,27.57,-0.50,99.90,1044528,28,20020,-71
2021-01-06 22:35:19,54.73,25.77,-0.60,99.90,1044587,28,20014,-69
2021-01-06 22:35:50,54.47,25.03,-0.60,99.90,1048562,28,20031,-70
2021-01-06 22:36:27,61.73,25.67,-0.60,99.90,1048957,28,20551,-67
2021-01-06 22:36:57,55.60,25.00,-0.60,99.90,1048953,28,20032,-68
2021-01-06 22:37:28,53.37,24.40,-0.60,99.90,1048914,28,20472,-69
2021-01-06 22:37:59,57.40,25.03,-0.50,99.90,1048915,28,20016,-73
2021-01-06 22:38:29,61.00,27.37,-0.50,99.90,1048997,28,20400,-73
2021-01-06 22:39:00,54.03,25.20,-0.50,99.90,1048958,28,20031,-70
2021-01-06 22:39:31,51.35,24.83,-0.50,99.90,1048527,28,20021,-71
2021-01-06 22:40:02,54.83,27.63,-0.50,99.90,1048637,28,20025,-70
2021-01-06 22:40:33,54.40,26.30,-0.50,99.90,1048620,28,20024,-70
2021-01-06 22:41:04,58.87,27.33,-0.50,99.90,1048676,28,20036,-75
2021-01-06 22:41:35,58.93,27.67,-0.50,99.90,1048835,28,20116,-75
2021-01-06 22:42:05,52.83,25.80,-0.60,99.90,1048929,28,20024,-72
2021-01-06 22:42:37,55.67,25.73,-0.60,99.90,1048916,28,20024,-69
2021-01-06 22:43:07,54.10,25.42,-0.50,99.90,1048889,28,20107,-74
2021-01-06 22:43:38,54.40,26.07,-0.50,99.90,1048867,28,20031,-74
2021-01-06 22:44:08,55.80,25.40,-0.50,99.90,1048813,28,20036,-75
2021-01-06 22:44:40,55.97,26.93,-0.50,99.90,1048473,28,20020,-72
2021-01-06 22:45:14,52.22,24.10,-0.50,99.90,1049020,28,20076,-76
2021-01-06 22:45:44,52.88,24.52,-0.50,99.90,1048796,28,20446,-68
2021-01-06 22:46:19,54.77,26.53,-0.50,99.90,1048895,28,20027,-67
2021-01-06 22:46:54,55.65,25.05,-0.50,99.90,1048936,28,20388,-71
2021-01-06 22:47:25,53.55,25.00,-0.50,99.90,1048950,28,20060,-73
2021-01-06 22:47:56,55.03,24.87,-0.60,99.90,1048817,28,20385,-73
2021-01-06 22:48:26,52.13,26.20,-0.50,99.90,1048900,28,20027,-74
2021-01-06 22:48:57,44.23,19.73,-0.50,99.90,1048924,28,20020,-73
2021-01-06 22:49:27,49.53,24.30,-0.50,99.90,1048612,28,20108,-76
2021-01-06 22:49:59,54.10,26.37,-0.50,99.90,1048459,28,20032,-73
2021-01-06 22:50:30,50.97,24.73,-0.50,99.90,1048617,28,20044,-73
2021-01-06 22:51:00,52.47,25.10,-0.50,99.90,1048611,28,20044,-73
2021-01-06 22:51:31,54.17,25.00,-0.50,99.90,1048945,28,20024,-72
2021-01-06 22:52:02,51.90,25.00,-0.50,99.90,1048772,28,20020,-70
2021-01-06 22:52:32,60.30,26.90,-0.50,99.90,1048468,28,20095,-70
2021-01-06 22:53:06,55.93,25.97,-0.50,99.90,1048709,28,20104,-70
2021-01-06 22:53:36,51.60,25.30,-0.50,99.90,1048579,28,20060,-74
2021-01-06 22:54:07,49.93,24.43,-0.50,99.90,1048501,28,20465,-72
2021-01-06 22:54:37,50.47,25.30,-0.50,99.90,1048567,28,20094,-64
2021-01-06 22:55:08,49.80,24.03,-0.50,99.90,1048700,28,20409,-66
2021-01-06 22:55:39,51.67,25.05,-0.50,99.90,1048544,28,20538,-72
2021-01-06 22:56:10,51.17,25.13,-0.50,99.90,1048592,28,20012,-71
2021-01-06 22:56:40,48.73,23.47,-0.50,99.90,1048496,28,20020,-71
2021-01-06 22:57:11,47.80,22.60,-0.50,99.90,1048646,28,20024,-71
2021-01-06 22:57:41,50.17,24.30,-0.50,99.90,1048556,28,20017,-69
2021-01-06 22:58:12,55.87,26.07,-0.40,99.90,1048548,28,20019,-70
2021-01-06 22:58:43,52.97,25.83,-0.50,99.90,1048801,28,20481,-67
2021-01-06 22:59:13,55.83,26.57,-0.40,99.90,1048993,28,20023,-71
2021-01-06 22:59:44,55.93,24.60,-0.40,99.90,1048489,28,20021,-71
2021-01-06 23:00:23,52.97,26.37,-0.40,99.90,1048782,28,20024,-72
2021-01-06 23:00:54,55.67,24.67,-0.40,99.90,1048814,28,20373,-74
2021-01-06 23:01:25,52.97,24.47,-0.50,99.90,1048902,28,20035,-73
2021-01-06 23:01:56,49.85,22.15,-0.50,99.90,1044369,28,20017,-74
2021-01-06 23:02:26,44.80,20.33,-0.50,99.90,1044373,28,20401,-68
2021-01-06 23:02:57,54.57,23.53,-0.50,99.90,1044444,28,20017,-71
2021-01-06 23:03:28,49.85,22.23,-0.50,99.90,1044575,28,20378,-72
2021-01-06 23:03:58,51.77,24.63,-0.50,99.90,1048604,28,20021,-73
2021-01-06 23:04:29,54.07,25.90,-0.50,99.90,1048457,28,20052,-71
2021-01-06 23:04:59,56.50,25.57,-0.50,99.90,1048591,28,20094,-70
2021-01-06 23:05:30,54.17,25.07,-0.40,99.90,1048580,28,20030,-71
2021-01-06 23:06:01,58.03,25.97,-0.40,99.90,1048414,28,20016,-73
2021-01-06 23:06:32,52.17,25.10,-0.40,99.90,1048495,28,20027,-69
2021-01-06 23:07:03,50.63,24.73,-0.40,99.90,1048597,28,20554,-70
2021-01-06 23:07:34,52.50,26.35,-0.40,99.90,1048500,28,20016,-69
2021-01-06 23:08:05,53.33,25.43,-0.40,99.90,1048828,28,20027,-72
2021-01-06 23:08:35,50.17,25.27,-0.40,99.90,1048409,28,20111,-72
2021-01-06 23:09:07,51.17,26.30,-0.40,99.90,1048568,28,20110,-73
2021-01-06 23:09:37,55.05,24.80,-0.40,99.90,1052580,28,20024,-73
2021-01-06 23:10:10,53.67,25.27,-0.40,99.90,1052931,28,20020,-72
2021-01-06 23:10:40,52.25,25.23,-0.40,99.90,1056777,28,20020,-71
2021-01-06 23:11:11,52.20,24.27,-0.50,99.90,1056305,28,20380,-72
2021-01-06 23:11:42,50.00,23.35,-0.50,99.90,1048781,28,20021,-72
2021-01-06 23:12:12,55.57,25.50,-0.50,99.90,1048836,28,20381,-71
2021-01-06 23:12:50,51.27,22.47,-0.50,99.90,1048746,28,20473,-73
2021-01-06 23:13:21,55.25,26.15,-0.50,99.90,1048890,28,20472,-69
2021-01-06 23:13:52,53.63,25.23,-0.50,99.90,1048765,28,20029,-70
2021-01-06 23:14:22,50.08,24.92,-0.50,99.90,1048554,28,20359,-71
2021-01-06 23:14:53,54.17,25.77,-0.50,99.90,1048642,28,20021,-68
2021-01-06 23:15:23,50.63,24.03,-0.40,99.90,1048873,28,20100,-69
2021-01-06 23:15:54,50.77,22.83,-0.50,99.90,1048755,28,20016,-70
2021-01-06 23:16:25,48.93,23.57,-0.40,99.90,1048866,28,20028,-71
2021-01-06 23:16:55,48.83,22.63,-0.40,99.90,1048714,28,20013,-72
2021-01-06 23:17:26,52.33,24.53,-0.40,99.90,1048824,28,20641,-72
2021-01-06 23:17:57,48.45,23.73,-0.40,99.90,1048337,28,20021,-71
2021-01-06 23:18:27,50.83,24.83,-0.40,99.90,1048500,28,20107,-70
2021-01-06 23:18:58,49.03,22.60,-0.40,99.90,1048400,28,20048,-68
2021-01-06 23:19:29,53.23,24.07,-0.40,99.90,1048583,28,20079,-69
2021-01-06 23:19:59,45.97,23.53,-0.40,99.90,1048808,28,20107,-67
2021-01-06 23:20:30,50.90,24.17,-0.40,99.90,1048870,28,20024,-64
2021-01-06 23:21:01,55.17,25.43,-0.40,99.90,1048632,28,20495,-66
2021-01-06 23:21:31,41.50,19.30,-0.50,99.90,1048792,28,20021,-69
2021-01-06 23:22:06,41.47,18.07,-0.40,99.90,1048726,28,20025,-65
2021-01-06 23:22:38,51.47,24.63,-0.40,99.90,1048793,28,20052,-65
2021-01-06 23:23:09,49.95,24.67,-0.40,99.90,1048673,28,20031,-67
2021-01-06 23:23:40,50.67,21.13,-0.50,99.90,1048407,28,20031,-64
2021-01-06 23:24:15,48.58,23.42,-0.40,99.90,1048416,28,20044,-66
2021-01-06 23:24:45,51.13,24.50,-0.40,99.90,1048466,28,20076,-68
2021-01-06 23:25:16,52.47,23.97,-0.40,99.90,1048526,28,20009,-64
2021-01-06 23:25:47,49.70,22.97,-0.50,99.90,1048771,28,20055,-65
2021-01-06 23:26:17,51.13,24.20,-0.40,99.90,1048866,28,20005,-65
2021-01-06 23:26:50,47.47,20.07,-0.50,99.90,1048305,28,20005,-65
2021-01-06 23:27:20,48.28,23.55,-0.40,99.90,1052552,28,20074,-65
2021-01-06 23:27:51,52.33,24.20,-0.40,99.90,1052603,28,20464,-64
2021-01-06 23:28:23,51.20,24.33,-0.40,99.90,1044657,28,20016,-64
2021-01-06 23:28:53,53.92,24.75,-0.50,99.90,1048215,28,20347,-65
2021-01-06 23:29:25,48.30,23.83,-0.50,99.90,1043900,28,20097,-65
2021-01-06 23:29:55,47.47,24.27,-0.50,99.90,1044756,28,20410,-64
2021-01-06 23:30:26,52.07,26.00,-0.50,99.90,1048810,28,20096,-64
2021-01-06 23:30:57,47.30,24.37,-0.40,99.90,1048746,28,20024,-65
2021-01-06 23:31:27,45.83,23.50,-0.40,99.90,1048761,28,20062,-66
2021-01-06 23:31:59,54.47,24.70,-0.40,99.90,1048697,28,20501,-69
2021-01-06 23:32:30,51.20,24.83,-0.40,99.90,1048815,28,20004,-65
2021-01-06 23:33:00,52.50,23.87,-0.40,99.90,1048774,28,20365,-65
2021-01-06 23:33:31,48.63,23.37,-0.40,99.90,1048668,28,20084,-65
2021-01-06 23:34:05,42.93,20.10,-0.40,99.90,1048725,28,20070,-64
2021-01-06 23:34:36,47.90,22.70,-0.40,99.90,1048699,28,20102,-68
2021-01-06 23:35:08,46.23,22.10,-0.40,99.90,1048740,28,20454,-69
2021-01-06 23:35:39,47.10,23.67,-0.40,99.90,1048417,28,20012,-71
2021-01-06 23:36:09,50.70,24.47,-0.40,99.90,1048740,28,20021,-67
2021-01-06 23:36:40,53.20,24.00,-0.40,99.90,1048731,28,20442,-66
2021-01-06 23:37:11,45.87,20.77,-0.40,99.90,1048791,28,20012,-67
2021-01-06 23:37:41,50.03,21.27,-0.40,99.90,1048525,28,20032,-66
2021-01-06 23:38:12,47.90,20.83,-0.40,99.90,1048742,28,20009,-64
2021-01-06 23:38:43,46.22,22.45,-0.40,99.90,1048741,28,20078,-65
2021-01-06 23:39:14,46.87,21.43,-0.40,99.90,1048734,28,20021,-64
2021-01-06 23:39:45,43.87,20.47,-0.40,99.90,1048666,28,20013,-65
2021-01-06 23:40:15,47.80,23.80,-0.40,99.90,1048291,28,20012,-64
2021-01-06 23:40:46,48.00,23.63,-0.40,99.90,1048549,28,20103,-64
2021-01-06 23:41:17,50.43,24.73,-0.40,99.90,1048411,28,20035,-66
2021-01-06 23:41:47,44.20,23.13,-0.40,99.90,1048411,28,20016,-65
2021-01-06 23:42:18,48.40,23.63,-0.40,99.90,1048326,28,20013,-64
2021-01-06 23:42:51,47.03,21.13,-0.40,99.90,1048379,28,20051,-64
2021-01-06 23:43:22,34.22,14.65,-0.40,99.90,1048714,28,20036,-64
2021-01-06 23:43:52,41.67,21.00,-0.40,99.90,1048639,28,20024,-67
2021-01-06 23:44:23,42.80,21.87,-0.40,99.90,1048307,28,20052,-71
2021-01-06 23:44:54,44.50,22.60,-0.40,99.90,1048781,28,20027,-66
2021-01-06 23:45:24,43.63,20.80,-0.40,99.90,1048698,28,20051,-65
2021-01-06 23:45:55,39.67,19.13,-0.40,99.90,1048712,28,20024,-69
2021-01-06 23:46:25,43.00,22.17,-0.40,99.90,1048591,28,20019,-68
2021-01-06 23:46:56,44.10,22.63,-0.40,99.90,1048689,28,20017,-71
2021-01-06 23:47:27,39.87,20.17,-0.40,99.90,1048709,28,20028,-68
2021-01-06 23:47:57,42.87,22.53,-0.40,99.90,1048700,28,20012,-72
2021-01-06 23:48:30,44.73,22.27,-0.40,99.90,1048576,28,20016,-68
2021-01-06 23:49:02,48.00,23.70,-0.40,99.90,1048709,28,20023,-71
2021-01-06 23:49:32,45.97,22.20,-0.40,99.90,1048697,28,20029,-68
2021-01-06 23:50:04,49.10,23.73,-0.30,99.90,1048714,28,20020,-71
2021-01-06 23:50:35,45.72,22.30,-0.30,99.90,1048580,28,20031,-69
2021-01-06 23:51:06,44.50,22.80,-0.40,99.90,1048435,28,20024,-70
2021-01-06 23:51:37,45.88,22.70,-0.30,99.90,1052383,28,20024,-70
2021-01-06 23:52:07,47.33,22.83,-0.30,99.90,1052584,28,20028,-72
2021-01-06 23:52:39,46.67,22.80,-0.30,99.90,1052655,28,20028,-68
2021-01-06 23:53:09,50.20,24.00,-0.30,99.90,1056499,28,20019,-71
2021-01-06 23:53:40,44.03,22.07,-0.30,99.90,1048693,28,20377,-66
2021-01-06 23:54:10,41.63,23.00,-0.30,99.90,1048724,28,20109,-64
2021-01-06 23:54:41,46.13,22.73,-0.30,99.90,1048543,28,20481,-65
2021-01-06 23:55:11,42.63,22.00,-0.30,99.90,1048764,28,20020,-70
2021-01-06 23:55:42,44.73,22.57,-0.30,99.90,1048674,28,20443,-71
2021-01-06 23:56:13,46.03,22.87,-0.30,99.90,1048727,28,20016,-71
2021-01-06 23:56:43,46.87,22.50,-0.30,99.90,1048531,28,20033,-72
2021-01-06 23:57:14,45.17,23.43,-0.30,99.90,1048702,28,20092,-72
2021-01-06 23:57:44,41.97,21.77,-0.30,99.90,1048390,28,20099,-71
2021-01-06 23:58:15,45.33,22.17,-0.40,99.90,1048406,28,20077,-70
2021-01-06 23:58:45,47.03,23.20,-0.30,99.90,1048311,28,20420,-71
2021-01-06 23:59:16,46.53,23.40,-0.30,99.90,1048090,28,20025,-65
2021-01-06 23:59:47,44.93,21.80,-0.30,99.90,1048636,28,20138,-68