2021-01-06 00:00:23,-2.03,-2.03,-2.03,100.00,1048792,28,20018,-77
2021-01-06 00:00:53,-2.00,-2.00,-2.00,100.00,1040471,28,19913,-77
2021-01-06 00:01:24,-2.02,-2.02,-2.02,100.00,1036546,28,19912,-77
2021-01-06 00:01:54,-2.05,-2.05,-2.05,100.00,1040586,28,19905,-76
2021-01-06 00:02:25,-2.03,-2.03,-2.03,100.00,1044594,28,19908,-77
2021-01-06 00:02:55,-2.00,-2.00,-2.00,100.00,1040208,28,19931,-77
2021-01-06 00:03:26,-2.07,-2.07,-2.07,100.00,1040501,28,19911,-76
2021-01-06 00:03:57,-2.06,-2.06,-2.06,100.00,1044729,28,19963,-76
2021-01-06 00:04:27,-2.04,-2.04,-2.04,100.00,1040553,28,20028,-77
2021-01-06 00:04:58,-2.04,-2.04,-2.04,100.00,1048722,28,19904,-77
2021-01-06 00:05:28,-2.03,-2.03,-2.03,100.00,1044698,28,19935,-76
2021-01-06 00:06:01,-2.05,-2.05,-2.05,100.00,1040576,28,19905,-76
2021-01-06 00:06:31,-2.03,-2.03,-2.03,100.00,1048749,28,20050,-77
2021-01-06 00:07:03,-1.99,-1.99,-1.99,100.00,1044591,28,19999,-77
2021-01-06 00:07:33,-1.99,-1.99,-1.99,100.00,1040566,28,20349,-76
2021-01-06 00:08:04,-1.99,-1.99,-1.99,100.00,1044648,28,19940,-76
2021-01-06 00:08:35,-1.97,-1.97,-1.97,100.00,1040386,28,19928,-77
2021-01-06 00:09:06,-1.95,-1.95,-1.95,100.00,1036490,28,19956,-76
2021-01-06 00:09:36,-1.91,-1.91,-1.91,100.00,1036431,28,19910,-76
2021-01-06 00:10:08,-1.90,-1.90,-1.90,100.00,1036476,28,19954,-76
2021-01-06 00:10:38,-1.86,-1.86,-1.86,100.00,1040563,28,19904,-77
2021-01-06 00:11:09,-1.88,-1.88,-1.88,100.00,1040499,28,19909,-76
2021-01-06 00:11:41,-1.88,-1.88,-1.88,100.00,1044686,28,19912,-76
2021-01-06 00:12:11,-1.87,-1.87,-1.87,100.00,1040523,28,19905,-77
2021-01-06 00:12:42,-1.85,-1.85,-1.85,100.00,1040402,28,19905,-76
2021-01-06 00:13:15,-1.88,-1.88,-1.88,100.00,1036410,28,19912,-76
2021-01-06 00:13:45,-1.88,-1.88,-1.88,100.00,1036472,28,19905,-77
2021-01-06 00:14:16,-1.85,-1.85,-1.85,100.00,1048756,28,19904,-76
2021-01-06 00:14:46,-1.82,-1.82,-1.82,100.00,1048638,28,19905,-76
2021-01-06 00:15:19,-1.80,-1.80,-1.80,100.00,1040855,28,19905,-76
2021-01-06 00:15:49,-1.85,-1.85,-1.85,100.00,1040976,28,19929,-77
2021-01-06 00:16:20,-1.84,-1.84,-1.84,100.00,1040644,28,19912,-77
2021-01-06 00:16:52,-1.92,-1.92,-1.92,100.00,1040392,28,20056,-77
2021-01-06 00:17:22,-1.93,-1.93,-1.93,100.00,1040332,28,19940,-76
2021-01-06 00:17:53,-1.93,-1.93,-1.93,100.00,1036482,28,19910,-76
2021-01-06 00:18:24,-1.90,-1.90,-1.90,100.00,1040550,28,19967,-77
2021-01-06 00:18:54,-1.86,-1.86,-1.86,100.00,1040513,28,19944,-77
2021-01-06 00:19:25,-1.81,-1.81,-1.81,100.00,1036323,28,19909,-76
2021-01-06 00:19:55,-1.78,-1.78,-1.78,100.00,1044644,28,20356,-77
2021-01-06 00:20:26,-1.81,-1.81,-1.81,100.00,1044601,28,19909,-76
2021-01-06 00:20:57,-1.81,-1.81,-1.81,100.00,1044539,28,19908,-77
2021-01-06 00:21:27,-1.82,-1.82,-1.82,100.00,1036237,28,19909,-76
2021-01-06 00:21:58,-1.85,-1.85,-1.85,100.00,1040598,28,19939,-76
2021-01-06 00:22:28,-1.85,-1.85,-1.85,100.00,1044474,28,19912,-76
2021-01-06 00:22:59,-1.85,-1.85,-1.85,100.00,1036507,28,19992,-77
2021-01-06 00:23:29,-1.91,-1.91,-1.91,100.00,1044400,28,19913,-77
2021-01-06 00:24:01,-1.98,-1.98,-1.98,100.00,1044661,28,19908,-76
2021-01-06 00:24:32,-1.98,-1.98,-1.98,100.00,1048757,28,19908,-76
2021-01-06 00:25:04,-1.94,-1.94,-1.94,100.00,1040473,28,19916,-76
2021-01-06 00:25:34,-1.92,-1.92,-1.92,100.00,1036263,28,19920,-77
2021-01-06 00:26:05,-1.94,-1.94,-1.94,100.00,1036653,28,19979,-76
2021-01-06 00:26:36,-1.94,-1.94,-1.94,100.00,1036527,28,19905,-76
2021-01-06 00:27:06,-1.93,-1.93,-1.93,100.00,1036424,28,19909,-76
2021-01-06 00:27:37,-1.93,-1.93,-1.93,100.00,1040341,28,20361,-76
2021-01-06 00:28:09,-1.93,-1.93,-1.93,100.00,1044633,28,20337,-76
2021-01-06 00:28:40,-1.87,-1.87,-1.87,100.00,1040696,28,19917,-76
2021-01-06 00:29:11,-1.84,-1.84,-1.84,100.00,1044753,28,19912,-76
2021-01-06 00:29:42,-1.82,-1.82,-1.82,100.00,1040388,28,19905,-76
2021-01-06 00:30:15,-1.83,-1.83,-1.83,100.00,1036434,28,20286,-76
2021-01-06 00:30:53,-1.85,-1.85,-1.85,100.00,1044577,28,19905,-77
2021-01-06 00:31:24,-1.89,-1.89,-1.89,100.00,1044533,28,19905,-77
2021-01-06 00:31:55,-1.84,-1.84,-1.84,100.00,1044472,28,19940,-76
2021-01-06 00:32:25,-1.88,-1.88,-1.88,100.00,1040409,28,19905,-77
2021-01-06 00:32:56,-1.88,-1.88,-1.88,100.00,1044590,28,19905,-76
2021-01-06 00:33:27,-1.88,-1.88,-1.88,100.00,1048685,28,19904,-77
2021-01-06 00:33:58,-1.85,-1.85,-1.85,100.00,1040638,28,19913,-77
2021-01-06 00:34:29,-1.92,-1.92,-1.92,100.00,1044606,28,20286,-77
2021-01-06 00:35:00,-1.87,-1.87,-1.87,100.00,1044524,28,20328,-76
2021-01-06 00:35:31,-1.84,-1.84,-1.84,100.00,1040540,28,19979,-76
2021-01-06 00:36:03,-1.82,-1.82,-1.82,100.00,1044821,28,19936,-76
2021-01-06 00:36:33,-1.79,-1.79,-1.79,100.00,1040921,28,19905,-76
2021-01-06 00:37:04,-1.80,-1.80,-1.80,100.00,1036475,28,19906,-76
2021-01-06 00:37:34,-1.87,-1.87,-1.87,100.00,1048695,28,19979,-76
2021-01-06 00:38:05,-1.85,-1.85,-1.85,100.00,1044529,28,19970,-76
2021-01-06 00:38:36,-1.92,-1.92,-1.92,100.00,1040665,28,19939,-77
2021-01-06 00:39:07,-1.91,-1.91,-1.91,100.00,1044581,28,19912,-76
2021-01-06 00:39:37,-1.89,-1.89,-1.89,100.00,1044606,28,19916,-76
2021-01-06 00:40:08,-1.89,-1.89,-1.89,100.00,1040271,28,19913,-77
2021-01-06 00:40:39,-1.93,-1.93,-1.93,100.00,1040675,28,20104,-76
2021-01-06 00:41:09,-1.92,-1.92,-1.92,100.00,1040462,28,20402,-76
2021-01-06 00:41:40,-1.92,-1.92,-1.92,100.00,1036343,28,20039,-77
2021-01-06 00:42:10,-1.97,-1.97,-1.97,100.00,1040286,28,19909,-76
2021-01-06 00:42:41,-1.99,-1.99,-1.99,100.00,1036346,28,19940,-76
2021-01-06 00:43:12,-1.96,-1.96,-1.96,100.00,1044650,28,19966,-77
2021-01-06 00:43:43,-1.96,-1.96,-1.96,100.00,1040431,28,19909,-76
2021-01-06 00:44:13,-1.98,-1.98,-1.98,100.00,1040288,28,20027,-77
2021-01-06 00:44:44,-1.95,-1.95,-1.95,100.00,1040371,28,19955,-77
2021-01-06 00:45:15,-1.91,-1.91,-1.91,100.00,1036440,28,19912,-76
2021-01-06 00:45:46,-1.90,-1.90,-1.90,100.00,1041128,28,19960,-76
2021-01-06 00:46:16,-1.85,-1.85,-1.85,100.00,1041119,28,19909,-77
2021-01-06 00:46:47,-1.87,-1.87,-1.87,100.00,1041452,28,19916,-77
2021-01-06 00:47:17,-1.86,-1.86,-1.86,100.00,1037102,28,19916,-76
2021-01-06 00:47:48,-1.84,-1.84,-1.84,100.00,1049776,28,19909,-76
2021-01-06 00:48:19,-1.82,-1.82,-1.82,100.00,1049360,28,20038,-76
2021-01-06 00:48:49,-1.80,-1.80,-1.80,100.00,1045689,28,20007,-76
2021-01-06 00:49:20,-1.84,-1.84,-1.84,100.00,1041011,28,19909,-76
2021-01-06 00:49:50,-1.80,-1.80,-1.80,100.00,1037161,28,19915,-76
2021-01-06 00:50:23,-1.78,-1.78,-1.78,100.00,1037001,28,19909,-77
2021-01-06 00:50:53,-1.77,-1.77,-1.77,100.00,1037294,28,20298,-76
2021-01-06 00:51:24,-1.78,-1.78,-1.78,100.00,1041159,28,19947,-76
2021-01-06 00:51:54,-1.81,-1.81,-1.81,100.00,1041685,28,19959,-76
2021-01-06 00:52:25,-1.86,-1.86,-1.86,100.00,1041608,28,19909,-77
2021-01-06 00:53:03,-1.92,-1.92,-1.92,100.00,1041502,28,19909,-76
2021-01-06 00:53:34,-1.91,-1.91,-1.91,100.00,1041521,28,19909,-76
2021-01-06 00:54:04,-1.90,-1.90,-1.90,100.00,1037464,28,19909,-77
2021-01-06 00:54:37,-1.85,-1.85,-1.85,100.00,1038495,28,19909,-77
2021-01-06 00:55:08,-1.82,-1.82,-1.82,100.00,1036863,28,19913,-77
2021-01-06 00:55:38,-1.78,-1.78,-1.78,100.00,1045394,28,19908,-76
2021-01-06 00:56:09,-1.76,-1.76,-1.76,100.00,1045351,28,19908,-76
2021-01-06 00:56:39,-1.76,-1.76,-1.76,100.00,1040980,28,20007,-77
2021-01-06 00:57:10,-1.85,-1.85,-1.85,100.00,1041170,28,19909,-76
2021-01-06 00:57:40,-1.84,-1.84,-1.84,100.00,1041283,28,19999,-76
2021-01-06 00:58:11,-1.81,-1.81,-1.81,100.00,1041105,28,20430,-76
2021-01-06 00:58:42,-1.82,-1.82,-1.82,100.00,1036591,28,19910,-77
2021-01-06 00:59:12,-1.81,-1.81,-1.81,100.00,1038231,28,19909,-76
2021-01-06 00:59:45,-1.77,-1.77,-1.77,100.00,1043002,28,19909,-76
2021-01-06 01:00:16,-1.76,-1.76,-1.76,100.00,1047120,28,19959,-76
2021-01-06 01:00:47,-1.79,-1.79,-1.79,100.00,1046741,28,19909,-76
2021-01-06 01:01:18,-1.83,-1.83,-1.83,100.00,1041093,28,19909,-76
2021-01-06 01:01:48,-1.89,-1.89,-1.89,100.00,1040682,28,19909,-76
2021-01-06 01:02:20,-1.93,-1.93,-1.93,100.00,1040792,28,20316,-76
2021-01-06 01:02:51,-1.88,-1.88,-1.88,100.00,1042775,28,19956,-76
2021-01-06 01:03:21,-1.87,-1.87,-1.87,100.00,1043130,28,19917,-76
2021-01-06 01:03:52,-1.89,-1.89,-1.89,100.00,1042737,28,19919,-76
2021-01-06 01:04:22,-1.95,-1.95,-1.95,100.00,1038321,28,19901,-77
2021-01-06 01:04:53,-1.97,-1.97,-1.97,100.00,1036369,28,20389,-77
2021-01-06 01:05:26,-2.00,-2.00,-2.00,100.00,1036286,28,19914,-76
2021-01-06 01:05:57,-1.96,-1.96,-1.96,100.00,1040640,28,19952,-77
2021-01-06 01:06:28,-1.96,-1.96,-1.96,100.00,1044747,28,20393,-76
2021-01-06 01:06:59,-1.95,-1.95,-1.95,100.00,1048718,28,19901,-77
2021-01-06 01:07:42,-1.93,-1.93,-1.93,100.00,1044787,28,20327,-77
2021-01-06 01:08:12,-1.88,-1.88,-1.88,100.00,1040448,28,20362,-77
2021-01-06 01:08:43,-1.89,-1.89,-1.89,100.00,1044642,28,19901,-76
2021-01-06 01:09:13,-1.91,-1.91,-1.91,100.00,1044420,28,20188,-77
2021-01-06 01:09:44,-1.89,-1.89,-1.89,100.00,1040427,28,19967,-76
2021-01-06 01:10:20,-1.83,-1.83,-1.83,100.00,1040587,28,19999,-76
2021-01-06 01:10:52,-1.83,-1.83,-1.83,100.00,1040443,28,19968,-76
2021-01-06 01:11:23,-1.87,-1.87,-1.87,100.00,1040267,28,20283,-77
2021-01-06 01:11:54,-1.93,-1.93,-1.93,100.00,1044636,28,20003,-76
2021-01-06 01:12:24,-1.95,-1.95,-1.95,100.00,1036414,28,19925,-76
2021-01-06 01:12:55,-1.88,-1.88,-1.88,100.00,1036439,28,19940,-76
2021-01-06 01:13:26,-1.84,-1.84,-1.84,100.00,1048628,28,19947,-77
2021-01-06 01:13:56,-1.79,-1.79,-1.79,100.00,1044593,28,19901,-76
2021-01-06 01:14:27,-1.75,-1.75,-1.75,100.00,1036368,28,19956,-76
2021-01-06 01:14:58,-1.75,-1.75,-1.75,100.00,1044649,28,19951,-76
2021-01-06 01:15:30,-1.72,-1.72,-1.72,100.00,1040219,28,19912,-77
2021-01-06 01:16:00,-1.73,-1.73,-1.73,100.00,1044560,28,19917,-76
2021-01-06 01:16:31,-1.73,-1.73,-1.73,100.00,1044724,28,19913,-76
2021-01-06 01:17:03,-1.76,-1.76,-1.76,100.00,1040369,28,20342,-76
2021-01-06 01:17:33,-1.75,-1.75,-1.75,100.00,1044403,28,19962,-77
2021-01-06 01:18:05,-1.75,-1.75,-1.75,100.00,1036481,28,19951,-76
2021-01-06 01:18:35,-1.75,-1.75,-1.75,100.00,1044531,28,19909,-76
2021-01-06 01:19:06,-1.71,-1.71,-1.71,100.00,1045262,28,19936,-76
2021-01-06 01:19:37,-1.71,-1.71,-1.71,100.00,1040523,28,20287,-76
2021-01-06 01:20:08,-1.69,-1.69,-1.69,100.00,1036431,28,19909,-76
2021-01-06 01:20:47,-1.73,-1.73,-1.73,100.00,1040670,28,19917,-76
2021-01-06 01:21:18,-1.74,-1.74,-1.74,100.00,1036318,28,19916,-76
2021-01-06 01:21:49,-1.74,-1.74,-1.74,100.00,1040154,28,19909,-76
2021-01-06 01:22:20,-1.79,-1.79,-1.79,100.00,1040282,28,19909,-76
2021-01-06 01:22:53,-1.74,-1.74,-1.74,100.00,1040392,28,20006,-76
2021-01-06 01:23:26,-1.74,-1.74,-1.74,100.00,1040452,28,20298,-76
2021-01-06 01:23:56,-1.75,-1.75,-1.75,100.00,1044375,28,20364,-76
2021-01-06 01:24:27,-1.83,-1.83,-1.83,100.00,1044548,28,19908,-76
2021-01-06 01:24:57,-1.82,-1.82,-1.82,100.00,1036356,28,19909,-76
2021-01-06 01:25:28,-1.84,-1.84,-1.84,100.00,1036314,28,19916,-76
2021-01-06 01:25:59,-1.87,-1.87,-1.87,100.00,1040391,28,19975,-76
2021-01-06 01:26:29,-1.85,-1.85,-1.85,100.00,1040421,28,19923,-76
2021-01-06 01:27:00,-1.88,-1.88,-1.88,100.00,1044566,28,19908,-76
2021-01-06 01:27:31,-1.92,-1.92,-1.92,100.00,1036429,28,20035,-77
2021-01-06 01:28:01,-1.89,-1.89,-1.89,100.00,1044404,28,19912,-77
2021-01-06 01:28:32,-1.88,-1.88,-1.88,100.00,1040497,28,19916,-76
2021-01-06 01:29:03,-1.85,-1.85,-1.85,100.00,1040891,28,19971,-77
2021-01-06 01:29:33,-1.83,-1.83,-1.83,100.00,1036698,28,19909,-76
2021-01-06 01:30:04,-1.85,-1.85,-1.85,100.00,1044472,28,19904,-78
2021-01-06 01:30:35,-1.83,-1.83,-1.83,100.00,1036392,28,19902,-76
2021-01-06 01:31:06,-1.84,-1.84,-1.84,100.00,1036237,28,20286,-76
2021-01-06 01:31:36,-1.84,-1.84,-1.84,100.00,1036308,28,20351,-76
2021-01-06 01:32:07,-1.88,-1.88,-1.88,100.00,1044338,28,19900,-77
2021-01-06 01:32:39,-1.89,-1.89,-1.89,100.00,1048608,28,20253,-76
2021-01-06 01:33:17,-1.87,-1.87,-1.87,100.00,1044495,28,19966,-76
2021-01-06 01:33:48,-1.86,-1.86,-1.86,100.00,1040421,28,20001,-76
2021-01-06 01:34:19,-1.85,-1.85,-1.85,100.00,1041715,28,19955,-76
2021-01-06 01:34:49,-1.85,-1.85,-1.85,100.00,1036373,28,20381,-76
2021-01-06 01:35:21,-1.86,-1.86,-1.86,100.00,1040267,28,19905,-76
2021-01-06 01:35:52,-1.83,-1.83,-1.83,100.00,1040422,28,20348,-76
2021-01-06 01:36:23,-1.85,-1.85,-1.85,100.00,1040270,28,19901,-76
2021-01-06 01:36:55,-1.88,-1.88,-1.88,100.00,1040305,28,19920,-77
2021-01-06 01:37:25,-1.86,-1.86,-1.86,100.00,1040494,28,20286,-76
2021-01-06 01:37:56,-1.84,-1.84,-1.84,100.00,1044735,28,19900,-76
2021-01-06 01:38:29,-1.81,-1.81,-1.81,100.00,1048897,28,19908,-76
2021-01-06 01:39:00,-1.83,-1.83,-1.83,100.00,1044439,28,19901,-76
2021-01-06 01:39:30,-1.85,-1.85,-1.85,100.00,1040272,28,20434,-76
2021-01-06 01:40:01,-1.88,-1.88,-1.88,100.00,1040591,28,19908,-76
2021-01-06 01:40:33,-1.90,-1.90,-1.90,100.00,1040123,28,19901,-77
2021-01-06 01:41:06,-1.87,-1.87,-1.87,100.00,1036715,28,19909,-76
2021-01-06 01:41:36,-1.84,-1.84,-1.84,100.00,1044474,28,20324,-76
2021-01-06 01:42:07,-1.85,-1.85,-1.85,100.00,1044726,28,19901,-76
2021-01-06 01:42:38,-1.89,-1.89,-1.89,100.00,1044361,28,19901,-76
2021-01-06 01:43:18,-1.85,-1.85,-1.85,100.00,1040621,28,19901,-76
2021-01-06 01:43:49,-1.83,-1.83,-1.83,100.00,1040267,28,19908,-76
2021-01-06 01:44:19,-1.81,-1.81,-1.81,100.00,1036284,28,19901,-77
2021-01-06 01:44:59,-1.84,-1.84,-1.84,100.00,1040157,28,19906,-76
2021-01-06 01:45:39,-1.81,-1.81,-1.81,100.00,1040343,28,19901,-76
2021-01-06 01:46:11,-1.82,-1.82,-1.82,100.00,1040454,28,19909,-77
2021-01-06 01:46:51,-1.82,-1.82,-1.82,100.00,1044353,28,19905,-77
2021-01-06 01:47:22,-1.80,-1.80,-1.80,100.00,1044519,28,20020,-76
2021-01-06 01:47:55,-1.83,-1.83,-1.83,100.00,1040345,28,19909,-76
2021-01-06 01:48:27,-1.81,-1.81,-1.81,100.00,1040303,28,19913,-76
2021-01-06 01:48:58,-1.88,-1.88,-1.88,100.00,1036137,28,20361,-77
2021-01-06 01:49:30,-1.88,-1.88,-1.88,100.00,1040279,28,19909,-76
2021-01-06 01:50:04,-1.88,-1.88,-1.88,100.00,1044399,28,19951,-76
2021-01-06 01:50:35,-1.86,-1.86,-1.86,100.00,1040201,28,20280,-77
2021-01-06 01:51:12,-1.88,-1.88,-1.88,100.00,1040431,28,19912,-77
2021-01-06 01:51:45,-1.89,-1.89,-1.89,100.00,1040399,28,19905,-77
2021-01-06 01:52:25,-1.87,-1.87,-1.87,100.00,1036179,28,19932,-76
2021-01-06 01:52:57,-1.83,-1.83,-1.83,100.00,1044282,28,19911,-77
2021-01-06 01:53:30,-1.84,-1.84,-1.84,100.00,1044479,28,19966,-77
2021-01-06 01:54:03,-1.81,-1.81,-1.81,100.00,1040441,28,19905,-76
2021-01-06 01:54:34,-1.82,-1.82,-1.82,100.00,1044492,28,19905,-76
2021-01-06 01:55:05,-1.85,-1.85,-1.85,100.00,1036042,28,19941,-76
2021-01-06 01:55:36,-1.85,-1.85,-1.85,100.00,1040274,28,19952,-76
2021-01-06 01:56:06,-1.83,-1.83,-1.83,100.00,1040443,28,20405,-76
2021-01-06 01:56:37,-1.82,-1.82,-1.82,100.00,1044681,28,19939,-76
2021-01-06 01:57:09,-1.84,-1.84,-1.84,100.00,1040230,28,19912,-76
2021-01-06 01:57:41,-1.86,-1.86,-1.86,100.00,1040302,28,19909,-76
2021-01-06 01:58:12,-1.85,-1.85,-1.85,100.00,1040550,28,19996,-77
2021-01-06 01:58:43,-1.86,-1.86,-1.86,100.00,1040634,28,19940,-76
2021-01-06 01:59:16,-1.86,-1.86,-1.86,100.00,1036056,28,19913,-77
2021-01-06 01:59:47,-1.83,-1.83,-1.83,100.00,1036322,28,19913,-76
2021-01-06 02:00:18,-1.82,-1.82,-1.82,100.00,1036217,28,20397,-76
2021-01-06 02:00:49,-2.11,-2.11,-2.11,100.00,1037106,28,20353,-76
2021-01-06 02:01:20,-1.89,-1.89,-1.89,100.00,1036914,28,19912,-77
2021-01-06 02:01:50,-1.88,-1.88,-1.88,100.00,1041473,28,19905,-76
2021-01-06 02:02:21,-1.91,-1.91,-1.91,100.00,1036896,28,19909,-77
2021-01-06 02:02:52,-1.93,-1.93,-1.93,100.00,1041045,28,19912,-77
2021-01-06 02:03:27,-1.97,-1.97,-1.97,100.00,1040550,28,20287,-76
2021-01-06 02:04:02,-1.93,-1.93,-1.93,100.00,1049384,28,19938,-76
2021-01-06 02:04:36,-1.89,-1.89,-1.89,100.00,1041113,28,19940,-76
2021-01-06 02:05:07,-1.85,-1.85,-1.85,100.00,1049219,28,19905,-77
2021-01-06 02:05:48,-1.85,-1.85,-1.85,100.00,1040972,28,19905,-76
2021-01-06 02:06:28,-1.88,-1.88,-1.88,100.00,1041082,28,19909,-76
2021-01-06 02:07:02,-1.88,-1.88,-1.88,100.00,1041233,28,19943,-76
2021-01-06 02:07:34,-1.87,-1.87,-1.87,100.00,1045003,28,19909,-76
2021-01-06 02:08:13,-1.83,-1.83,-1.83,100.00,1041199,28,19909,-77
2021-01-06 02:08:53,-1.79,-1.79,-1.79,100.00,1040894,28,19916,-76
2021-01-06 02:09:30,-1.81,-1.81,-1.81,100.00,1040972,28,19939,-78
2021-01-06 02:10:11,-1.80,-1.80,-1.80,100.00,1036833,28,19916,-76
2021-01-06 02:10:51,-1.80,-1.80,-1.80,100.00,1036952,28,20384,-77
2021-01-06 02:11:22,-1.82,-1.82,-1.82,100.00,1041178,28,19909,-76
2021-01-06 02:11:56,-1.81,-1.81,-1.81,100.00,1049121,28,20372,-76
2021-01-06 02:12:30,-1.78,-1.78,-1.78,100.00,1045268,28,19948,-76
2021-01-06 02:13:07,-1.77,-1.77,-1.77,100.00,1036963,28,20309,-77
2021-01-06 02:13:39,-1.76,-1.76,-1.76,100.00,1042767,28,19936,-77
2021-01-06 02:14:11,-1.76,-1.76,-1.76,100.00,1042745,28,19947,-76
2021-01-06 02:14:44,-1.74,-1.74,-1.74,100.00,1041074,28,20393,-76
2021-01-06 02:15:24,-1.74,-1.74,-1.74,100.00,1045064,28,19956,-77
2021-01-06 02:15:57,-1.73,-1.73,-1.73,100.00,1040560,28,20366,-77
2021-01-06 02:16:31,-1.77,-1.77,-1.77,100.00,1045177,28,19913,-77
2021-01-06 02:17:12,-1.80,-1.80,-1.80,100.00,1037075,28,19913,-76
2021-01-06 02:17:44,-1.85,-1.85,-1.85,100.00,1040944,28,19909,-77
2021-01-06 02:18:14,-1.87,-1.87,-1.87,100.00,1041152,28,20019,-77
2021-01-06 02:18:45,-1.87,-1.87,-1.87,100.00,1041030,28,19916,-76
2021-01-06 02:19:17,-1.85,-1.85,-1.85,100.00,1041074,28,19909,-76
2021-01-06 02:19:48,-1.85,-1.85,-1.85,100.00,1040987,28,19915,-76
2021-01-06 02:20:19,-1.81,-1.81,-1.81,100.00,1040795,28,19916,-77
2021-01-06 02:20:59,-1.84,-1.84,-1.84,100.00,1036935,28,19967,-77
2021-01-06 02:21:29,-1.87,-1.87,-1.87,100.00,1040935,28,19959,-76
2021-01-06 02:22:00,-1.84,-1.84,-1.84,100.00,1040846,28,19955,-77
2021-01-06 02:22:30,-1.84,-1.84,-1.84,100.00,1040967,28,20086,-76
2021-01-06 02:23:01,-1.87,-1.87,-1.87,100.00,1041033,28,19909,-77
2021-01-06 02:23:32,-1.85,-1.85,-1.85,100.00,1045097,28,20405,-76
2021-01-06 02:24:03,-1.81,-1.81,-1.81,100.00,1040937,28,20379,-76
2021-01-06 02:24:34,-1.82,-1.82,-1.82,100.00,1036852,28,19909,-76
2021-01-06 02:25:05,-1.81,-1.81,-1.81,100.00,1041019,28,20360,-76
2021-01-06 02:25:39,-1.81,-1.81,-1.81,100.00,1045059,28,19966,-76
2021-01-06 02:26:10,-1.83,-1.83,-1.83,100.00,1036760,28,20000,-77
2021-01-06 02:26:41,-1.81,-1.81,-1.81,100.00,1045116,28,20373,-77
2021-01-06 02:27:11,-1.82,-1.82,-1.82,100.00,1045071,28,20034,-75
2021-01-06 02:28:31,-1.77,-1.77,-1.77,100.00,1045178,28,19970,-76
2021-01-06 02:29:02,-1.79,-1.79,-1.79,100.00,1045091,28,20332,-77
2021-01-06 02:29:33,-1.79,-1.79,-1.79,100.00,1045057,28,19916,-77
2021-01-06 02:30:05,-1.79,-1.79,-1.79,100.00,1045116,28,20040,-77
2021-01-06 02:30:35,-1.81,-1.81,-1.81,100.00,1049195,28,20375,-76
2021-01-06 02:31:06,-1.79,-1.79,-1.79,100.00,1045113,28,19908,-77
2021-01-06 02:31:37,-1.76,-1.76,-1.76,100.00,1045435,28,19919,-77
2021-01-06 02:32:07,-1.79,-1.79,-1.79,100.00,1045227,28,19916,-77
2021-01-06 02:32:38,-1.77,-1.77,-1.77,100.00,1044822,28,20378,-76
2021-01-06 02:33:09,-1.75,-1.75,-1.75,100.00,1040949,28,19909,-77
2021-01-06 02:33:40,-1.78,-1.78,-1.78,100.00,1040938,28,19913,-77
2021-01-06 02:34:11,-1.77,-1.77,-1.77,100.00,1040908,28,19998,-77
2021-01-06 02:34:41,-1.78,-1.78,-1.78,100.00,1036660,28,19909,-77
2021-01-06 02:35:12,-1.77,-1.77,-1.77,100.00,1036871,28,19953,-77
2021-01-06 02:35:43,-1.74,-1.74,-1.74,100.00,1040953,28,20011,-77
2021-01-06 02:36:14,-1.71,-1.71,-1.71,100.00,1040970,28,19936,-77
2021-01-06 02:36:45,-1.74,-1.74,-1.74,100.00,1044935,28,20375,-77
2021-01-06 02:37:16,-1.73,-1.73,-1.73,100.00,1036827,28,19956,-77
2021-01-06 02:37:47,-1.75,-1.75,-1.75,100.00,1040969,28,20401,-77
2021-01-06 02:38:18,-1.77,-1.77,-1.77,100.00,1040953,28,20320,-77
2021-01-06 02:38:49,-1.78,-1.78,-1.78,100.00,1044995,28,19916,-77
2021-01-06 02:39:19,-1.81,-1.81,-1.81,100.00,1040973,28,19959,-77
2021-01-06 02:39:50,-1.81,-1.81,-1.81,100.00,1040978,28,19909,-77
2021-01-06 02:40:25,-1.80,-1.80,-1.80,100.00,1040901,28,19909,-77
2021-01-06 02:40:56,-1.81,-1.81,-1.81,100.00,1036605,28,20003,-77
2021-01-06 02:41:27,-1.79,-1.79,-1.79,100.00,1040936,28,20307,-77
2021-01-06 02:41:57,-1.77,-1.77,-1.77,100.00,1036851,28,20393,-77
2021-01-06 02:42:28,-1.80,-1.80,-1.80,100.00,1041031,28,19913,-77
2021-01-06 02:42:58,-1.84,-1.84,-1.84,100.00,1041257,28,20468,-77
2021-01-06 02:43:29,-1.82,-1.82,-1.82,100.00,1045259,28,20377,-77
2021-01-06 02:43:59,-1.80,-1.80,-1.80,100.00,1036750,28,19909,-77
2021-01-06 02:44:30,-1.85,-1.85,-1.85,100.00,1045052,28,19909,-77
2021-01-06 02:45:02,-1.85,-1.85,-1.85,100.00,1044699,28,20003,-76
2021-01-06 02:45:34,-1.86,-1.86,-1.86,100.00,1044978,28,19909,-77
2021-01-06 02:46:04,-1.86,-1.86,-1.86,100.00,1040845,28,19902,-77
2021-01-06 02:46:35,-1.90,-1.90,-1.90,100.00,1040972,28,20008,-77
2021-01-06 02:47:06,-1.94,-1.94,-1.94,100.00,1048997,28,20447,-77
2021-01-06 02:47:37,-1.94,-1.94,-1.94,100.00,1040865,28,19967,-77
2021-01-06 02:48:07,-1.87,-1.87,-1.87,100.00,1040943,28,19901,-77
2021-01-06 02:48:38,-1.85,-1.85,-1.85,100.00,1036834,28,19951,-76
2021-01-06 02:49:09,-1.91,-1.91,-1.91,100.00,1040690,28,20362,-77
2021-01-06 02:49:39,-1.89,-1.89,-1.89,100.00,1040914,28,19905,-77
2021-01-06 02:50:11,-1.85,-1.85,-1.85,100.00,1049147,28,19900,-77
2021-01-06 02:50:43,-1.88,-1.88,-1.88,100.00,1040854,28,19901,-77
2021-01-06 02:51:16,-1.91,-1.91,-1.91,100.00,1036618,28,19964,-76
2021-01-06 02:51:49,-1.91,-1.91,-1.91,100.00,1036738,28,20425,-77
2021-01-06 02:52:24,-1.93,-1.93,-1.93,100.00,1040856,28,19988,-76
2021-01-06 02:52:56,-1.89,-1.89,-1.89,100.00,1036792,28,19909,-77
2021-01-06 02:53:29,-1.87,-1.87,-1.87,100.00,1036669,28,20286,-76
2021-01-06 02:54:01,-1.86,-1.86,-1.86,100.00,1036752,28,20445,-77
2021-01-06 02:54:33,-1.86,-1.86,-1.86,100.00,1040722,28,20331,-77
2021-01-06 02:55:05,-1.88,-1.88,-1.88,100.00,1040839,28,20408,-77
2021-01-06 02:55:36,-1.85,-1.85,-1.85,100.00,1040763,28,19912,-77
2021-01-06 02:56:06,-1.83,-1.83,-1.83,100.00,1036770,28,20322,-77
2021-01-06 02:56:38,-1.83,-1.83,-1.83,100.00,1040992,28,20243,-77
2021-01-06 02:57:08,-1.81,-1.81,-1.81,100.00,1041150,28,19908,-77
2021-01-06 02:57:39,-1.77,-1.77,-1.77,100.00,1044838,28,20011,-76
2021-01-06 02:58:10,-1.80,-1.80,-1.80,100.00,1045026,28,19905,-77
2021-01-06 02:58:41,-1.84,-1.84,-1.84,100.00,1040927,28,19902,-77
2021-01-06 02:59:12,-1.83,-1.83,-1.83,100.00,1036824,28,20004,-77
2021-01-06 02:59:44,-1.79,-1.79,-1.79,100.00,1040756,28,19912,-77
2021-01-06 03:00:16,-1.84,-1.84,-1.84,100.00,1036682,28,19901,-77
2021-01-06 03:00:46,-1.89,-1.89,-1.89,100.00,1036735,28,19908,-77
2021-01-06 03:01:18,-1.86,-1.86,-1.86,100.00,1040902,28,19940,-77
2021-01-06 03:01:49,-1.87,-1.87,-1.87,100.00,1040731,28,19924,-76
2021-01-06 03:02:20,-1.85,-1.85,-1.85,100.00,1040780,28,19948,-77
2021-01-06 03:02:51,-1.83,-1.83,-1.83,100.00,1040850,28,19901,-77
2021-01-06 03:03:24,-1.81,-1.81,-1.81,100.00,1040766,28,19937,-77
2021-01-06 03:03:54,-1.79,-1.79,-1.79,100.00,1040821,28,19907,-77
2021-01-06 03:04:25,-1.76,-1.76,-1.76,100.00,1040838,28,19908,-77
2021-01-06 03:05:05,-1.76,-1.76,-1.76,100.00,1036767,28,19901,-77
2021-01-06 03:05:36,-1.75,-1.75,-1.75,100.00,1036576,28,19901,-77
2021-01-06 03:06:08,-1.76,-1.76,-1.76,100.00,1044747,28,19915,-77
2021-01-06 03:06:44,-1.77,-1.77,-1.77,100.00,1045024,28,20035,-77
2021-01-06 03:07:14,-1.82,-1.82,-1.82,100.00,1040782,28,20277,-77
2021-01-06 03:07:45,-1.84,-1.84,-1.84,100.00,1044732,28,19904,-77
2021-01-06 03:08:17,-1.85,-1.85,-1.85,100.00,1036656,28,19906,-77
2021-01-06 03:08:47,-1.84,-1.84,-1.84,100.00,1045354,28,19911,-77
2021-01-06 03:09:24,-1.83,-1.83,-1.83,100.00,1041238,28,20226,-77
2021-01-06 03:09:54,-1.82,-1.82,-1.82,100.00,1044777,28,19905,-77
2021-01-06 03:10:25,-1.81,-1.81,-1.81,100.00,1036660,28,19910,-77
2021-01-06 03:10:56,-1.81,-1.81,-1.81,100.00,1040916,28,19911,-77
2021-01-06 03:11:26,-1.78,-1.78,-1.78,100.00,1040749,28,19905,-77
2021-01-06 03:11:58,-1.78,-1.78,-1.78,100.00,1044617,28,19958,-77
2021-01-06 03:12:29,-1.78,-1.78,-1.78,100.00,1036206,28,20410,-77
2021-01-06 03:13:00,-1.81,-1.81,-1.81,100.00,1036645,28,19906,-77
2021-01-06 03:13:31,-1.83,-1.83,-1.83,100.00,1044801,28,19947,-77
2021-01-06 03:14:01,-1.83,-1.83,-1.83,100.00,1044826,28,19904,-77
2021-01-06 03:14:32,-1.81,-1.81,-1.81,100.00,1044892,28,19905,-77
2021-01-06 03:15:03,-1.78,-1.78,-1.78,100.00,1044792,28,20007,-77
2021-01-06 03:15:34,-1.80,-1.80,-1.80,100.00,1040607,28,19905,-76
2021-01-06 03:16:05,-1.82,-1.82,-1.82,100.00,1044837,28,19915,-77
2021-01-06 03:16:36,-1.82,-1.82,-1.82,100.00,1044928,28,19931,-77
2021-01-06 03:17:06,-1.81,-1.81,-1.81,100.00,1040757,28,20385,-77
2021-01-06 03:17:38,-1.80,-1.80,-1.80,100.00,1040820,28,20289,-77
2021-01-06 03:18:09,-1.79,-1.79,-1.79,100.00,1044844,28,19924,-77
2021-01-06 03:18:39,-1.80,-1.80,-1.80,100.00,1044884,28,19947,-77
2021-01-06 03:19:10,-1.84,-1.84,-1.84,100.00,1044805,28,20300,-77
2021-01-06 03:19:42,-1.81,-1.81,-1.81,100.00,1040812,28,19935,-77
2021-01-06 03:20:14,-1.81,-1.81,-1.81,100.00,1036618,28,19909,-77
2021-01-06 03:20:46,-1.81,-1.81,-1.81,100.00,1040629,28,20000,-77
2021-01-06 03:21:17,-1.81,-1.81,-1.81,100.00,1040798,28,19909,-77
2021-01-06 03:21:47,-1.84,-1.84,-1.84,100.00,1036652,28,19949,-77
2021-01-06 03:22:19,-1.86,-1.86,-1.86,100.00,1040607,28,20282,-76
2021-01-06 03:22:50,-1.88,-1.88,-1.88,100.00,1036610,28,19913,-77
2021-01-06 03:23:25,-1.86,-1.86,-1.86,100.00,1040925,28,19968,-77
2021-01-06 03:23:55,-1.80,-1.80,-1.80,100.00,1036747,28,19935,-77
2021-01-06 03:24:27,-1.83,-1.83,-1.83,100.00,1036605,28,20398,-76
2021-01-06 03:25:06,-1.83,-1.83,-1.83,100.00,1036646,28,19910,-77
2021-01-06 03:25:37,-1.83,-1.83,-1.83,100.00,1036638,28,20354,-77
2021-01-06 03:26:10,-1.83,-1.83,-1.83,100.00,1036624,28,19909,-77
2021-01-06 03:26:41,-1.81,-1.81,-1.81,100.00,1036510,28,19951,-77
2021-01-06 03:27:12,-1.78,-1.78,-1.78,100.00,1044880,28,19909,-77
2021-01-06 03:27:43,-1.82,-1.82,-1.82,100.00,1036702,28,20317,-77
2021-01-06 03:28:14,-1.80,-1.80,-1.80,100.00,1040858,28,20014,-77
2021-01-06 03:28:45,-1.79,-1.79,-1.79,100.00,1036838,28,19985,-76
2021-01-06 03:29:16,-1.82,-1.82,-1.82,100.00,1036682,28,20298,-77
2021-01-06 03:29:47,-1.83,-1.83,-1.83,100.00,1049100,28,19908,-77
2021-01-06 03:30:20,-1.81,-1.81,-1.81,100.00,1049069,28,19916,-76
2021-01-06 03:30:50,-1.81,-1.81,-1.81,100.00,1044769,28,19908,-77
2021-01-06 03:31:24,-1.83,-1.83,-1.83,100.00,1045509,28,20368,-77
2021-01-06 03:31:54,-1.80,-1.80,-1.80,100.00,1040756,28,19909,-77
2021-01-06 03:32:26,-1.82,-1.82,-1.82,100.00,1036688,28,19943,-77
2021-01-06 03:32:57,-1.79,-1.79,-1.79,100.00,1036552,28,19916,-77
2021-01-06 03:33:36,-1.84,-1.84,-1.84,100.00,1040868,28,19909,-77
2021-01-06 03:34:12,-1.82,-1.82,-1.82,100.00,1044796,28,19999,-77
2021-01-06 03:34:44,-1.79,-1.79,-1.79,100.00,1040778,28,19915,-77
2021-01-06 03:35:20,-1.86,-1.86,-1.86,100.00,1040506,28,19913,-77
2021-01-06 03:35:58,-1.83,-1.83,-1.83,100.00,1040779,28,19909,-77
2021-01-06 03:36:30,-1.83,-1.83,-1.83,100.00,1040768,28,19909,-77
2021-01-06 03:37:11,-1.83,-1.83,-1.83,100.00,1036657,28,20011,-77
2021-01-06 03:37:44,-1.80,-1.80,-1.80,100.00,1036797,28,19963,-77
2021-01-06 03:38:15,-1.81,-1.81,-1.81,100.00,1041061,28,19909,-77
2021-01-06 03:38:48,-1.81,-1.81,-1.81,100.00,1040812,28,20405,-77
2021-01-06 03:39:22,-1.80,-1.80,-1.80,100.00,1041031,28,20054,-77
2021-01-06 03:39:54,-1.76,-1.76,-1.76,100.00,1040805,28,19909,-77
2021-01-06 03:40:26,-1.80,-1.80,-1.80,100.00,1040689,28,19909,-77
2021-01-06 03:40:57,-1.89,-1.89,-1.89,100.00,1040741,28,20365,-77
2021-01-06 03:41:28,-1.89,-1.89,-1.89,100.00,1040575,28,19915,-77
2021-01-06 03:41:58,-1.87,-1.87,-1.87,100.00,1037210,28,19952,-77
2021-01-06 03:42:29,-1.84,-1.84,-1.84,100.00,1036469,28,20460,-77
2021-01-06 03:42:59,-1.85,-1.85,-1.85,100.00,1036643,28,19909,-77
2021-01-06 03:43:30,-1.84,-1.84,-1.84,100.00,1044744,28,19913,-76
2021-01-06 03:44:06,-1.81,-1.81,-1.81,100.00,1049024,28,19909,-77
2021-01-06 03:44:36,-1.79,-1.79,-1.79,100.00,1036730,28,19910,-77
2021-01-06 03:45:07,-1.80,-1.80,-1.80,100.00,1040575,28,19909,-77
2021-01-06 03:45:40,-1.85,-1.85,-1.85,100.00,1044673,28,19921,-77
2021-01-06 03:46:14,-1.80,-1.80,-1.80,100.00,1044846,28,19909,-77
2021-01-06 03:46:46,-1.79,-1.79,-1.79,100.00,1040779,28,19913,-77
2021-01-06 03:47:19,-1.81,-1.81,-1.81,100.00,1044765,28,19909,-77
2021-01-06 03:47:59,-1.82,-1.82,-1.82,100.00,1044757,28,20025,-77
2021-01-06 03:48:39,-1.81,-1.81,-1.81,100.00,1036669,28,19917,-77
2021-01-06 03:49:19,-1.80,-1.80,-1.80,100.00,1040623,28,19909,-77
2021-01-06 03:49:54,-1.83,-1.83,-1.83,100.00,1040577,28,19912,-77
2021-01-06 03:50:25,-1.82,-1.82,-1.82,100.00,1040735,28,20297,-77
2021-01-06 03:50:58,-1.82,-1.82,-1.82,100.00,1040673,28,19909,-77
2021-01-06 03:51:33,-1.83,-1.83,-1.83,100.00,1040786,28,19909,-77
2021-01-06 03:52:07,-1.84,-1.84,-1.84,100.00,1036586,28,19909,-77
2021-01-06 03:52:47,-1.82,-1.82,-1.82,100.00,1040661,28,19909,-77
2021-01-06 03:53:27,-1.79,-1.79,-1.79,100.00,1036643,28,20407,-77
2021-01-06 03:53:58,-1.79,-1.79,-1.79,100.00,1036415,28,19909,-76
2021-01-06 03:54:30,-1.80,-1.80,-1.80,100.00,1036513,28,19909,-77
2021-01-06 03:55:10,-1.85,-1.85,-1.85,100.00,1040747,28,20384,-77
2021-01-06 03:55:50,-1.89,-1.89,-1.89,100.00,1044621,28,19908,-76
2021-01-06 03:56:23,-1.86,-1.86,-1.86,100.00,1036988,28,19909,-77
2021-01-06 03:56:53,-1.87,-1.87,-1.87,100.00,1045205,28,19931,-77
2021-01-06 03:57:25,-1.92,-1.92,-1.92,100.00,1040773,28,20443,-77
2021-01-06 03:57:55,-1.89,-1.89,-1.89,100.00,1048907,28,19931,-77
2021-01-06 03:58:36,-1.85,-1.85,-1.85,100.00,1044729,28,20395,-77
2021-01-06 03:59:16,-1.79,-1.79,-1.79,100.00,1048880,28,19940,-77
2021-01-06 03:59:47,-1.77,-1.77,-1.77,100.00,1044674,28,19951,-76
2021-01-06 04:00:27,-1.77,-1.77,-1.77,100.00,1044642,28,19999,-77
2021-01-06 04:01:03,-1.76,-1.76,-1.76,100.00,1044727,28,19991,-77
2021-01-06 04:01:44,-1.77,-1.77,-1.77,100.00,1048982,28,19991,-76
2021-01-06 04:02:16,-1.79,-1.79,-1.79,100.00,1048746,28,20462,-77
2021-01-06 04:02:47,-1.77,-1.77,-1.77,100.00,1043347,28,20388,-77
2021-01-06 04:03:21,-1.77,-1.77,-1.77,100.00,1042166,28,19913,-77
2021-01-06 04:03:54,-1.75,-1.75,-1.75,100.00,1036540,28,19909,-77
2021-01-06 04:04:36,-1.74,-1.74,-1.74,100.00,1040597,28,19913,-76
2021-01-06 04:05:07,-1.74,-1.74,-1.74,100.00,1040562,28,20310,-77
2021-01-06 04:05:38,-1.73,-1.73,-1.73,100.00,1040529,28,19999,-77
2021-01-06 04:06:09,-1.74,-1.74,-1.74,100.00,1036537,28,20348,-77
2021-01-06 04:06:39,-1.72,-1.72,-1.72,100.00,1036615,28,20481,-77
2021-01-06 04:07:17,-1.72,-1.72,-1.72,100.00,1040656,28,19939,-77
2021-01-06 04:07:49,-1.71,-1.71,-1.71,100.00,1040792,28,20423,-77
2021-01-06 04:08:21,-1.78,-1.78,-1.78,100.00,1040367,28,19909,-76
2021-01-06 04:08:59,-1.75,-1.75,-1.75,100.00,1044680,28,19909,-76
2021-01-06 04:09:39,-1.73,-1.73,-1.73,100.00,1040731,28,19909,-77
2021-01-06 04:10:12,-1.75,-1.75,-1.75,100.00,1044671,28,19996,-77
2021-01-06 04:10:50,-1.80,-1.80,-1.80,100.00,1040733,28,20341,-77
2021-01-06 04:11:22,-1.82,-1.82,-1.82,100.00,1045031,28,20011,-77
2021-01-06 04:11:57,-1.78,-1.78,-1.78,100.00,1044900,28,20384,-77
2021-01-06 04:12:27,-1.80,-1.80,-1.80,100.00,1036424,28,20009,-76
2021-01-06 04:12:58,-1.77,-1.77,-1.77,100.00,1036694,28,20353,-77
2021-01-06 04:13:30,-1.76,-1.76,-1.76,100.00,1040844,28,19948,-77
2021-01-06 04:14:01,-1.73,-1.73,-1.73,100.00,1044896,28,19912,-77
2021-01-06 04:14:32,-1.72,-1.72,-1.72,100.00,1040682,28,19909,-77
2021-01-06 04:15:03,-1.76,-1.76,-1.76,100.00,1036638,28,19909,-77
2021-01-06 04:15:34,-1.76,-1.76,-1.76,100.00,1044727,28,19909,-77
2021-01-06 04:16:05,-1.78,-1.78,-1.78,100.00,1041010,28,20285,-77
2021-01-06 04:16:35,-1.74,-1.74,-1.74,100.00,1036755,28,20287,-77
2021-01-06 04:17:14,-1.73,-1.73,-1.73,100.00,1036788,28,19980,-77
2021-01-06 04:17:46,-1.72,-1.72,-1.72,100.00,1036461,28,19901,-77
2021-01-06 04:18:17,-1.72,-1.72,-1.72,100.00,1042212,28,20021,-77
2021-01-06 04:18:48,-1.78,-1.78,-1.78,100.00,1036467,28,19957,-77
2021-01-06 04:19:19,-1.79,-1.79,-1.79,100.00,1040829,28,19913,-77
2021-01-06 04:19:52,-1.77,-1.77,-1.77,100.00,1040768,28,19908,-77
2021-01-06 04:20:32,-1.76,-1.76,-1.76,100.00,1036867,28,19901,-77
2021-01-06 04:21:03,-1.70,-1.70,-1.70,100.00,1039071,28,19933,-77
2021-01-06 04:21:34,-1.70,-1.70,-1.70,100.00,1039241,28,19949,-77
2021-01-06 04:22:05,-1.71,-1.71,-1.71,100.00,1047333,28,19901,-77
2021-01-06 04:22:37,-1.73,-1.73,-1.73,100.00,1049505,28,19932,-77
2021-01-06 04:23:09,-1.75,-1.75,-1.75,100.00,1036519,28,19901,-77
2021-01-06 04:23:40,-1.74,-1.74,-1.74,100.00,1044636,28,19901,-77
2021-01-06 04:24:13,-1.70,-1.70,-1.70,100.00,1048626,28,20361,-77
2021-01-06 04:24:44,-1.72,-1.72,-1.72,100.00,1040785,28,20458,-77
2021-01-06 04:25:24,-1.73,-1.73,-1.73,100.00,1036365,28,19901,-77
2021-01-06 04:25:55,-1.74,-1.74,-1.74,100.00,1040554,28,19949,-77
2021-01-06 04:26:25,-1.73,-1.73,-1.73,100.00,1040699,28,19909,-77
2021-01-06 04:26:56,-1.70,-1.70,-1.70,100.00,1044665,28,19913,-77
2021-01-06 04:27:27,-1.68,-1.68,-1.68,100.00,1036364,28,20389,-76
2021-01-06 04:27:59,-1.70,-1.70,-1.70,100.00,1036574,28,19960,-77
2021-01-06 04:28:31,-1.70,-1.70,-1.70,100.00,1040791,28,19909,-77
2021-01-06 04:29:02,-1.67,-1.67,-1.67,100.00,1036484,28,19925,-77
2021-01-06 04:29:33,-1.67,-1.67,-1.67,100.00,1041365,28,19999,-76
2021-01-06 04:30:16,-1.68,-1.68,-1.68,100.00,1041017,28,20342,-77
2021-01-06 04:30:47,-1.70,-1.70,-1.70,100.00,1036503,28,19916,-77
2021-01-06 04:31:22,-1.72,-1.72,-1.72,100.00,1036270,28,19909,-77
2021-01-06 04:31:52,-1.72,-1.72,-1.72,100.00,1036501,28,19917,-77
2021-01-06 04:32:27,-1.77,-1.77,-1.77,100.00,1036660,28,19992,-77
2021-01-06 04:32:59,-1.76,-1.76,-1.76,100.00,1040651,28,19909,-77
2021-01-06 04:33:30,-1.73,-1.73,-1.73,100.00,1040456,28,19913,-77
2021-01-06 04:34:01,-1.72,-1.72,-1.72,100.00,1040617,28,19909,-77
2021-01-06 04:34:31,-1.79,-1.79,-1.79,100.00,1040592,28,20019,-77
2021-01-06 04:35:05,-1.75,-1.75,-1.75,100.00,1040506,28,19959,-77
2021-01-06 04:35:36,-1.75,-1.75,-1.75,100.00,1036307,28,19925,-77
2021-01-06 04:36:16,-1.73,-1.73,-1.73,100.00,1040771,28,19909,-77
2021-01-06 04:36:46,-1.70,-1.70,-1.70,100.00,1044724,28,19909,-77
2021-01-06 04:37:17,-1.72,-1.72,-1.72,100.00,1040565,28,19909,-77
2021-01-06 04:37:48,-1.74,-1.74,-1.74,100.00,1040508,28,19936,-76
2021-01-06 04:38:20,-1.78,-1.78,-1.78,100.00,1040461,28,19916,-77
2021-01-06 04:38:52,-1.75,-1.75,-1.75,100.00,1036462,28,19910,-77
2021-01-06 04:39:22,-1.73,-1.73,-1.73,100.00,1036813,28,20362,-77
2021-01-06 04:39:53,-1.70,-1.70,-1.70,100.00,1038615,28,19909,-76
2021-01-06 04:40:24,-1.69,-1.69,-1.69,100.00,1042945,28,19955,-76
2021-01-06 04:40:56,-1.73,-1.73,-1.73,100.00,1043143,28,19916,-76
2021-01-06 04:41:41,-1.70,-1.70,-1.70,100.00,1042890,28,20321,-76
2021-01-06 04:42:12,-1.74,-1.74,-1.74,100.00,1042560,28,19909,-76
2021-01-06 04:42:43,-1.75,-1.75,-1.75,100.00,1038516,28,19910,-76
2021-01-06 04:43:23,-1.75,-1.75,-1.75,100.00,1040572,28,19909,-76
2021-01-06 04:43:54,-1.74,-1.74,-1.74,100.00,1038923,28,19909,-76
2021-01-06 04:44:34,-1.74,-1.74,-1.74,100.00,1043194,28,20345,-77
2021-01-06 04:45:06,-1.74,-1.74,-1.74,100.00,1047034,28,19908,-76
2021-01-06 04:45:38,-1.73,-1.73,-1.73,100.00,1042624,28,19947,-76
2021-01-06 04:46:18,-1.68,-1.68,-1.68,100.00,1043331,28,19909,-76
2021-01-06 04:47:08,-1.69,-1.69,-1.69,100.00,1039331,28,19910,-76
2021-01-06 04:47:44,-1.66,-1.66,-1.66,100.00,1051269,28,20380,-76
2021-01-06 04:48:19,-1.65,-1.65,-1.65,100.00,1043120,28,20003,-77
2021-01-06 04:48:59,-1.66,-1.66,-1.66,100.00,1039018,28,19916,-76
2021-01-06 04:49:39,-1.64,-1.64,-1.64,100.00,1043357,28,19980,-76
2021-01-06 04:50:20,-1.63,-1.63,-1.63,100.00,1041276,28,20327,-76
2021-01-06 04:51:00,-1.63,-1.63,-1.63,100.00,1040666,28,19909,-77
2021-01-06 04:51:35,-1.60,-1.60,-1.60,100.00,1036382,28,19909,-77
2021-01-06 04:52:15,-1.61,-1.61,-1.61,100.00,1040267,28,19999,-77
2021-01-06 04:52:51,-1.63,-1.63,-1.63,100.00,1040459,28,19994,-77
2021-01-06 04:53:22,-1.68,-1.68,-1.68,100.00,1036526,28,19929,-77
2021-01-06 04:54:04,-1.72,-1.72,-1.72,100.00,1040399,28,20272,-77
2021-01-06 04:54:39,-1.66,-1.66,-1.66,100.00,1051212,28,19913,-77
2021-01-06 04:55:11,-1.66,-1.66,-1.66,100.00,1048616,28,20076,-77
2021-01-06 04:55:48,-1.64,-1.64,-1.64,100.00,1040542,28,19985,-77
2021-01-06 04:56:29,-1.63,-1.63,-1.63,100.00,1040286,28,19909,-77
2021-01-06 04:57:04,-1.61,-1.61,-1.61,100.00,1040475,28,19932,-77
2021-01-06 04:57:44,-1.65,-1.65,-1.65,100.00,1040636,28,19995,-76
2021-01-06 04:58:19,-1.64,-1.64,-1.64,100.00,1044404,28,19975,-77
2021-01-06 04:58:55,-1.64,-1.64,-1.64,100.00,1042948,28,20005,-77
2021-01-06 04:59:29,-1.63,-1.63,-1.63,100.00,1040485,28,20348,-77
2021-01-06 05:00:07,-1.66,-1.66,-1.66,100.00,1040427,28,19963,-77
2021-01-06 05:00:47,-1.65,-1.65,-1.65,100.00,1040273,28,20373,-77
2021-01-06 05:01:25,-1.62,-1.62,-1.62,100.00,1040417,28,19913,-77
2021-01-06 05:01:57,-1.63,-1.63,-1.63,100.00,1040424,28,19952,-77
2021-01-06 05:02:47,-1.59,-1.59,-1.59,100.00,1040320,28,19916,-77
2021-01-06 05:03:27,-1.61,-1.61,-1.61,100.00,1035900,28,19955,-77
2021-01-06 05:04:02,-1.61,-1.61,-1.61,100.00,1040413,28,19968,-77
2021-01-06 05:04:33,-1.61,-1.61,-1.61,100.00,1040229,28,19949,-77
2021-01-06 05:05:13,-1.61,-1.61,-1.61,100.00,1036179,28,19913,-77
2021-01-06 05:05:47,-1.61,-1.61,-1.61,100.00,1044437,28,20004,-77
2021-01-06 05:06:29,-1.60,-1.60,-1.60,100.00,1040461,28,20348,-77
2021-01-06 05:07:03,-1.59,-1.59,-1.59,100.00,1044462,28,20192,-77
2021-01-06 05:07:43,-1.57,-1.57,-1.57,100.00,1044602,28,19947,-77
2021-01-06 05:08:23,-1.58,-1.58,-1.58,100.00,1040454,28,19995,-77
2021-01-06 05:08:54,-1.59,-1.59,-1.59,100.00,1040347,28,19940,-77
2021-01-06 05:09:27,-1.60,-1.60,-1.60,100.00,1040389,28,20348,-77
2021-01-06 05:10:01,-1.57,-1.57,-1.57,100.00,1040380,28,19901,-77
2021-01-06 05:10:32,-1.55,-1.55,-1.55,100.00,1040425,28,20344,-77
2021-01-06 05:11:13,-1.53,-1.53,-1.53,100.00,1044426,28,20278,-77
2021-01-06 05:11:49,-1.56,-1.56,-1.56,100.00,1040374,28,19924,-77
2021-01-06 05:12:30,-1.56,-1.56,-1.56,100.00,1040382,28,20283,-77
2021-01-06 05:13:01,-1.60,-1.60,-1.60,100.00,1040317,28,19913,-77
2021-01-06 05:13:32,-1.63,-1.63,-1.63,100.00,1040465,28,19987,-77
2021-01-06 05:14:03,-1.60,-1.60,-1.60,100.00,1040576,28,19901,-77
2021-01-06 05:14:37,-1.59,-1.59,-1.59,100.00,1040437,28,20357,-77
2021-01-06 05:15:17,-1.59,-1.59,-1.59,100.00,1040200,28,20396,-77
2021-01-06 05:15:51,-1.56,-1.56,-1.56,100.00,1036154,28,19908,-77
2021-01-06 05:16:23,-1.57,-1.57,-1.57,100.00,1040513,28,19965,-77
2021-01-06 05:16:54,-1.56,-1.56,-1.56,100.00,1036296,28,19921,-77
2021-01-06 05:17:24,-1.58,-1.58,-1.58,100.00,1036307,28,19916,-77
2021-01-06 05:17:55,-1.56,-1.56,-1.56,100.00,1040393,28,19909,-77
2021-01-06 05:18:25,-1.61,-1.61,-1.61,100.00,1044590,28,19915,-77
2021-01-06 05:18:56,-1.63,-1.63,-1.63,100.00,1048686,28,20395,-77
2021-01-06 05:19:28,-1.61,-1.61,-1.61,100.00,1044508,28,19908,-77
2021-01-06 05:19:59,-1.61,-1.61,-1.61,100.00,1044631,28,19932,-77
2021-01-06 05:20:29,-1.58,-1.58,-1.58,100.00,1040533,28,19909,-77
2021-01-06 05:21:09,-1.54,-1.54,-1.54,100.00,1044936,28,19912,-77
2021-01-06 05:21:40,-1.52,-1.52,-1.52,100.00,1043257,28,20005,-77
2021-01-06 05:22:12,-1.52,-1.52,-1.52,100.00,1040484,28,19913,-77
2021-01-06 05:22:42,-1.52,-1.52,-1.52,100.00,1044477,28,19916,-76
2021-01-06 05:23:21,-1.50,-1.50,-1.50,100.00,1044468,28,20007,-77
2021-01-06 05:23:52,-1.49,-1.49,-1.49,100.00,1048647,28,20347,-77
2021-01-06 05:24:32,-1.50,-1.50,-1.50,100.00,1049022,28,19947,-77
2021-01-06 05:25:03,-1.47,-1.47,-1.47,100.00,1036304,28,19909,-77
2021-01-06 05:25:34,-1.48,-1.48,-1.48,100.00,1040323,28,19936,-77
2021-01-06 05:26:05,-1.49,-1.49,-1.49,100.00,1040540,28,19913,-77
2021-01-06 05:26:36,-1.45,-1.45,-1.45,100.00,1044570,28,19909,-77
2021-01-06 05:27:13,-1.48,-1.48,-1.48,100.00,1036880,28,19910,-77
2021-01-06 05:27:46,-1.47,-1.47,-1.47,100.00,1045467,28,19908,-77
2021-01-06 05:28:19,-1.44,-1.44,-1.44,100.00,1040517,28,19955,-77
2021-01-06 05:28:49,-1.42,-1.42,-1.42,100.00,1036407,28,20354,-77
2021-01-06 05:29:25,-1.39,-1.39,-1.39,100.00,1044399,28,19915,-77
2021-01-06 05:29:56,-1.39,-1.39,-1.39,100.00,1044445,28,19966,-77
2021-01-06 05:30:28,-1.40,-1.40,-1.40,100.00,1041274,28,20336,-77
2021-01-06 05:31:00,-1.41,-1.41,-1.41,100.00,1040416,28,19909,-77
2021-01-06 05:31:30,-1.41,-1.41,-1.41,100.00,1036375,28,19928,-77
2021-01-06 05:32:01,-1.42,-1.42,-1.42,100.00,1040382,28,20357,-77
2021-01-06 05:32:33,-1.45,-1.45,-1.45,100.00,1036261,28,20234,-77
2021-01-06 05:33:05,-1.46,-1.46,-1.46,100.00,1036255,28,19952,-77
2021-01-06 05:33:39,-1.46,-1.46,-1.46,100.00,1044350,28,20449,-77
2021-01-06 05:34:09,-1.48,-1.48,-1.48,100.00,1044423,28,19951,-77
2021-01-06 05:34:40,-1.47,-1.47,-1.47,100.00,1044514,28,19912,-77
2021-01-06 05:35:14,-1.48,-1.48,-1.48,100.00,1040220,28,19916,-77
2021-01-06 05:35:45,-1.45,-1.45,-1.45,100.00,1040914,28,19916,-77
2021-01-06 05:36:18,-1.43,-1.43,-1.43,100.00,1041158,28,19917,-77
2021-01-06 05:36:49,-1.43,-1.43,-1.43,100.00,1037040,28,19948,-77
2021-01-06 05:37:20,-1.41,-1.41,-1.41,100.00,1037060,28,20389,-77
2021-01-06 05:37:52,-1.41,-1.41,-1.41,100.00,1041063,28,20012,-77
2021-01-06 05:38:23,-1.45,-1.45,-1.45,100.00,1041174,28,20412,-77
2021-01-06 05:38:54,-1.49,-1.49,-1.49,100.00,1045303,28,19961,-77
2021-01-06 05:39:25,-1.48,-1.48,-1.48,100.00,1037114,28,19917,-77
2021-01-06 05:39:58,-1.48,-1.48,-1.48,100.00,1040949,28,19916,-77
2021-01-06 05:40:29,-1.47,-1.47,-1.47,100.00,1041034,28,19948,-77
2021-01-06 05:41:00,-1.49,-1.49,-1.49,100.00,1037112,28,19909,-77
2021-01-06 05:41:30,-1.47,-1.47,-1.47,100.00,1041332,28,19996,-77
2021-01-06 05:42:10,-1.42,-1.42,-1.42,100.00,1041074,28,19952,-77
2021-01-06 05:42:42,-1.47,-1.47,-1.47,100.00,1049399,28,19916,-77
2021-01-06 05:43:22,-1.49,-1.49,-1.49,100.00,1037153,28,20369,-77
2021-01-06 05:43:53,-1.51,-1.51,-1.51,100.00,1045180,28,19909,-77
2021-01-06 05:44:24,-1.50,-1.50,-1.50,100.00,1045183,28,19976,-77
2021-01-06 05:44:55,-1.53,-1.53,-1.53,100.00,1041148,28,19912,-77
2021-01-06 05:45:27,-1.52,-1.52,-1.52,100.00,1041064,28,19959,-77
2021-01-06 05:46:00,-1.52,-1.52,-1.52,100.00,1041046,28,19913,-77
2021-01-06 05:46:31,-1.54,-1.54,-1.54,100.00,1040963,28,19913,-77
2021-01-06 05:47:13,-1.55,-1.55,-1.55,100.00,1037163,28,20437,-77
2021-01-06 05:47:51,-1.52,-1.52,-1.52,100.00,1045272,28,19971,-77
2021-01-06 05:48:23,-1.52,-1.52,-1.52,100.00,1045099,28,19912,-77
2021-01-06 05:48:54,-1.53,-1.53,-1.53,100.00,1041108,28,20341,-77
2021-01-06 05:49:26,-1.50,-1.50,-1.50,100.00,1037046,28,19909,-77
2021-01-06 05:50:00,-1.50,-1.50,-1.50,100.00,1036992,28,20245,-77
2021-01-06 05:50:33,-1.56,-1.56,-1.56,100.00,1036872,28,19914,-76
2021-01-06 05:51:11,-1.53,-1.53,-1.53,100.00,1041119,28,19987,-77
2021-01-06 05:51:43,-1.50,-1.50,-1.50,100.00,1041107,28,19947,-77
2021-01-06 05:52:14,-1.51,-1.51,-1.51,100.00,1041017,28,19924,-77
2021-01-06 05:52:45,-1.53,-1.53,-1.53,100.00,1036945,28,19909,-77
2021-01-06 05:53:26,-1.54,-1.54,-1.54,100.00,1041158,28,19913,-77
2021-01-06 05:53:57,-1.51,-1.51,-1.51,100.00,1041061,28,19909,-77
2021-01-06 05:54:36,-1.48,-1.48,-1.48,100.00,1040954,28,20277,-77
2021-01-06 05:55:06,-1.48,-1.48,-1.48,100.00,1036874,28,19916,-77
2021-01-06 05:55:37,-1.47,-1.47,-1.47,100.00,1045187,28,20308,-77
2021-01-06 05:56:17,-1.48,-1.48,-1.48,100.00,1041108,28,20306,-77
2021-01-06 05:56:52,-1.48,-1.48,-1.48,100.00,1044953,28,19912,-76
2021-01-06 05:57:33,-1.45,-1.45,-1.45,100.00,1041047,28,19995,-77
2021-01-06 05:58:06,-1.47,-1.47,-1.47,100.00,1045153,28,20402,-77
2021-01-06 05:58:37,-1.49,-1.49,-1.49,100.00,1040858,28,19912,-77
2021-01-06 05:59:17,-1.56,-1.56,-1.56,100.00,1045072,28,19999,-77
2021-01-06 05:59:48,-1.53,-1.53,-1.53,100.00,1045328,28,19912,-77
2021-01-06 06:00:25,-1.50,-1.50,-1.50,100.00,1041054,28,19908,-77
2021-01-06 06:00:59,-1.54,-1.54,-1.54,100.00,1045132,28,20331,-77
2021-01-06 06:01:34,-1.54,-1.54,-1.54,100.00,1046797,28,19908,-77
2021-01-06 06:02:14,-1.55,-1.55,-1.55,100.00,1053744,28,19912,-77
2021-01-06 06:02:50,-1.56,-1.56,-1.56,100.00,1047941,28,19926,-76
2021-01-06 06:03:30,-1.54,-1.54,-1.54,100.00,1044702,28,20281,-77
2021-01-06 06:04:02,-1.55,-1.55,-1.55,100.00,1041062,28,19959,-77
2021-01-06 06:04:39,-1.57,-1.57,-1.57,100.00,1037022,28,20331,-77
2021-01-06 06:05:19,-1.59,-1.59,-1.59,100.00,1040816,28,19995,-77
2021-01-06 06:05:59,-1.56,-1.56,-1.56,100.00,1045146,28,20409,-77
2021-01-06 06:06:40,-1.54,-1.54,-1.54,100.00,1041002,28,19909,-77
2021-01-06 06:07:12,-1.53,-1.53,-1.53,100.00,1036809,28,19924,-77
2021-01-06 06:07:54,-1.50,-1.50,-1.50,100.00,1036902,28,19960,-77
2021-01-06 06:08:34,-1.52,-1.52,-1.52,100.00,1045237,28,19940,-77
2021-01-06 06:09:05,-1.50,-1.50,-1.50,100.00,1044911,28,19956,-77
2021-01-06 06:09:39,-1.52,-1.52,-1.52,100.00,1041021,28,20336,-77
2021-01-06 06:10:10,-1.51,-1.51,-1.51,100.00,1045210,28,19908,-77
2021-01-06 06:10:50,-1.48,-1.48,-1.48,100.00,1041049,28,20007,-77
2021-01-06 06:11:38,-1.47,-1.47,-1.47,100.00,1044957,28,19912,-77
2021-01-06 06:12:18,-1.49,-1.49,-1.49,100.00,1045240,28,20045,-77
2021-01-06 06:12:59,-1.51,-1.51,-1.51,100.00,1036877,28,19910,-77
2021-01-06 06:13:40,-1.55,-1.55,-1.55,100.00,1044980,28,19998,-77
2021-01-06 06:14:11,-1.57,-1.57,-1.57,100.00,1045096,28,19909,-77
2021-01-06 06:14:51,-1.53,-1.53,-1.53,100.00,1049267,28,19915,-77
2021-01-06 06:15:32,-1.55,-1.55,-1.55,100.00,1049128,28,19908,-77
2021-01-06 06:16:09,-1.56,-1.56,-1.56,100.00,1041037,28,19921,-77
2021-01-06 06:16:50,-1.54,-1.54,-1.54,100.00,1040959,28,20338,-77
2021-01-06 06:17:28,-1.55,-1.55,-1.55,100.00,1044922,28,19924,-77
2021-01-06 06:18:08,-1.57,-1.57,-1.57,100.00,1040952,28,19909,-77
2021-01-06 06:18:49,-1.56,-1.56,-1.56,100.00,1036882,28,20287,-77
2021-01-06 06:19:23,-1.59,-1.59,-1.59,100.00,1041028,28,19909,-77
2021-01-06 06:20:03,-1.61,-1.61,-1.61,100.00,1047555,28,19909,-77
2021-01-06 06:20:43,-1.60,-1.60,-1.60,100.00,1044317,28,19908,-77
2021-01-06 06:21:22,-1.57,-1.57,-1.57,100.00,1041006,28,20488,-77
2021-01-06 06:21:59,-1.58,-1.58,-1.58,100.00,1040745,28,19916,-77
2021-01-06 06:22:32,-1.54,-1.54,-1.54,100.00,1045058,28,19912,-77
2021-01-06 06:23:13,-1.56,-1.56,-1.56,100.00,1045188,28,20384,-77
2021-01-06 06:23:43,-1.59,-1.59,-1.59,100.00,1040816,28,19959,-77
2021-01-06 06:24:24,-1.57,-1.57,-1.57,100.00,1040897,28,20479,-77
2021-01-06 06:24:55,-1.55,-1.55,-1.55,100.00,1049186,28,19912,-77
2021-01-06 06:25:26,-1.58,-1.58,-1.58,100.00,1045004,28,19909,-77
2021-01-06 06:26:06,-1.54,-1.54,-1.54,100.00,1040796,28,20301,-77
2021-01-06 06:26:40,-1.56,-1.56,-1.56,100.00,1045237,28,19999,-77
2021-01-06 06:27:16,-1.54,-1.54,-1.54,100.00,1041105,28,19916,-77
2021-01-06 06:27:48,-1.59,-1.59,-1.59,100.00,1040943,28,19909,-77
2021-01-06 06:28:21,-1.60,-1.60,-1.60,100.00,1040986,28,19936,-77
2021-01-06 06:29:01,-1.61,-1.61,-1.61,100.00,1040949,28,19909,-76
2021-01-06 06:29:40,-1.63,-1.63,-1.63,100.00,1036920,28,19909,-77
2021-01-06 06:30:10,-1.65,-1.65,-1.65,100.00,1036956,28,19913,-77
2021-01-06 06:30:48,-1.64,-1.64,-1.64,100.00,1045391,28,19999,-77
2021-01-06 06:31:23,-1.61,-1.61,-1.61,100.00,1049365,28,19958,-77
2021-01-06 06:31:54,-1.59,-1.59,-1.59,100.00,1055228,28,20364,-77
2021-01-06 06:32:29,-1.57,-1.57,-1.57,100.00,1044965,28,19909,-77
2021-01-06 06:32:59,-1.56,-1.56,-1.56,100.00,1041001,28,19909,-76
2021-01-06 06:33:31,-1.58,-1.58,-1.58,100.00,1036983,28,19952,-77
2021-01-06 06:34:03,-1.62,-1.62,-1.62,100.00,1040807,28,20384,-76
2021-01-06 06:34:35,-1.60,-1.60,-1.60,100.00,1041335,28,20293,-77
2021-01-06 06:35:15,-1.62,-1.62,-1.62,100.00,1036913,28,19917,-77
2021-01-06 06:35:46,-1.59,-1.59,-1.59,100.00,1045060,28,19995,-77
2021-01-06 06:36:19,-1.60,-1.60,-1.60,100.00,1044888,28,20011,-77
2021-01-06 06:36:50,-1.59,-1.59,-1.59,100.00,1040924,28,19972,-77
2021-01-06 06:37:21,-1.60,-1.60,-1.60,100.00,1041104,28,20361,-77
2021-01-06 06:37:52,-1.61,-1.61,-1.61,100.00,1041676,28,19932,-77
2021-01-06 06:38:32,-1.60,-1.60,-1.60,100.00,1036934,28,19976,-77
2021-01-06 06:39:14,-1.66,-1.66,-1.66,100.00,1045113,28,19995,-77
2021-01-06 06:39:46,-1.63,-1.63,-1.63,100.00,1041028,28,19916,-77
2021-01-06 06:40:17,-1.62,-1.62,-1.62,100.00,1049217,28,19924,-77
2021-01-06 06:40:50,-1.65,-1.65,-1.65,100.00,1045020,28,20007,-77
2021-01-06 06:41:21,-1.66,-1.66,-1.66,100.00,1036969,28,19916,-77
2021-01-06 06:41:53,-1.65,-1.65,-1.65,100.00,1036881,28,19909,-77
2021-01-06 06:42:25,-1.63,-1.63,-1.63,100.00,1040826,28,19909,-77
2021-01-06 06:42:58,-1.64,-1.64,-1.64,100.00,1040913,28,19909,-76
2021-01-06 06:43:29,-1.64,-1.64,-1.64,100.00,1045167,28,19908,-77
2021-01-06 06:44:09,-1.67,-1.67,-1.67,100.00,1049408,28,20325,-77
2021-01-06 06:44:47,-1.68,-1.68,-1.68,100.00,1040703,28,19929,-77
2021-01-06 06:45:28,-1.65,-1.65,-1.65,100.00,1040815,28,19916,-77
2021-01-06 06:46:01,-1.61,-1.61,-1.61,100.00,1040905,28,19952,-77
2021-01-06 06:46:41,-1.63,-1.63,-1.63,100.00,1040932,28,19947,-77
2021-01-06 06:47:21,-1.65,-1.65,-1.65,100.00,1044368,28,19935,-77
2021-01-06 06:47:52,-1.66,-1.66,-1.66,100.00,1049092,28,19909,-77
2021-01-06 06:48:30,-1.65,-1.65,-1.65,100.00,1041143,28,19909,-77
2021-01-06 06:49:10,-1.67,-1.67,-1.67,100.00,1040808,28,19952,-77
2021-01-06 06:49:41,-1.64,-1.64,-1.64,100.00,1041110,28,19916,-77
2021-01-06 06:50:21,-1.64,-1.64,-1.64,100.00,1036947,28,19956,-77
2021-01-06 06:51:02,-1.62,-1.62,-1.62,100.00,1040786,28,19916,-77
2021-01-06 06:51:42,-1.59,-1.59,-1.59,100.00,1041069,28,19915,-77
2021-01-06 06:52:22,-1.65,-1.65,-1.65,100.00,1036709,28,19909,-77
2021-01-06 06:53:02,-1.65,-1.65,-1.65,100.00,1044877,28,19958,-77
2021-01-06 06:53:43,-1.62,-1.62,-1.62,100.00,1045154,28,19916,-77
2021-01-06 06:54:23,-1.63,-1.63,-1.63,100.00,1040916,28,19910,-77
2021-01-06 06:55:03,-1.63,-1.63,-1.63,100.00,1036852,28,19909,-76
2021-01-06 06:55:35,-1.63,-1.63,-1.63,100.00,1040939,28,19912,-77
2021-01-06 06:56:08,-1.60,-1.60,-1.60,100.00,1045080,28,19909,-77
2021-01-06 06:56:48,-1.61,-1.61,-1.61,100.00,1045153,28,19917,-77
2021-01-06 06:57:28,-1.65,-1.65,-1.65,100.00,1044946,28,19915,-77
2021-01-06 06:58:08,-1.69,-1.69,-1.69,100.00,1040995,28,20362,-77
2021-01-06 06:58:48,-1.70,-1.70,-1.70,100.00,1040960,28,20007,-77
2021-01-06 06:59:20,-1.67,-1.67,-1.67,100.00,1040638,28,19932,-77
2021-01-06 07:00:00,-1.68,-1.68,-1.68,100.00,1045075,28,19908,-77
2021-01-06 07:00:30,-1.69,-1.69,-1.69,100.00,1045195,28,19908,-77
2021-01-06 07:01:04,-1.69,-1.69,-1.69,100.00,1040719,28,19909,-77
2021-01-06 07:01:36,-1.68,-1.68,-1.68,100.00,1040840,28,19909,-77
2021-01-06 07:02:07,-1.67,-1.67,-1.67,100.00,1045065,28,19912,-77
2021-01-06 07:02:47,-1.68,-1.68,-1.68,100.00,1044876,28,19908,-76
2021-01-06 07:03:21,-1.65,-1.65,-1.65,100.00,1036732,28,20009,-77
2021-01-06 07:03:54,-1.63,-1.63,-1.63,100.00,1040772,28,19958,-77
2021-01-06 07:04:28,-1.61,-1.61,-1.61,100.00,1045003,28,19951,-77
2021-01-06 07:04:59,-1.62,-1.62,-1.62,100.00,1040873,28,19916,-77
2021-01-06 07:05:40,-1.63,-1.63,-1.63,100.00,1044814,28,19909,-77
2021-01-06 07:06:11,-1.62,-1.62,-1.62,100.00,1045050,28,19920,-77
2021-01-06 07:06:41,-1.59,-1.59,-1.59,100.00,1040922,28,19909,-77
2021-01-06 07:07:21,-1.58,-1.58,-1.58,100.00,1040842,28,19995,-77
2021-01-06 07:07:53,-1.57,-1.57,-1.57,100.00,1040704,28,19952,-77
2021-01-06 07:08:30,-1.61,-1.61,-1.61,100.00,1036829,28,19909,-77
2021-01-06 07:09:00,-1.64,-1.64,-1.64,100.00,1036676,28,19910,-77
2021-01-06 07:09:35,-1.60,-1.60,-1.60,100.00,1036757,28,20344,-77
2021-01-06 07:10:15,-1.59,-1.59,-1.59,100.00,1039865,28,19916,-77
2021-01-06 07:10:46,-1.61,-1.61,-1.61,100.00,1042918,28,20352,-77
2021-01-06 07:11:17,-1.62,-1.62,-1.62,100.00,1047059,28,19916,-77
2021-01-06 07:11:48,-1.61,-1.61,-1.61,100.00,1044852,28,20317,-77
2021-01-06 07:12:18,-1.63,-1.63,-1.63,100.00,1045711,28,19997,-77
2021-01-06 07:12:49,-1.64,-1.64,-1.64,100.00,1049176,28,19908,-77
2021-01-06 07:13:20,-1.64,-1.64,-1.64,100.00,1045184,28,19961,-77
2021-01-06 07:14:00,-1.65,-1.65,-1.65,100.00,1044687,28,20247,-77
2021-01-06 07:14:31,-1.65,-1.65,-1.65,100.00,1048018,28,19916,-77
2021-01-06 07:15:02,-1.64,-1.64,-1.64,100.00,1044819,28,20254,-77
2021-01-06 07:15:40,-1.66,-1.66,-1.66,100.00,1040522,28,19909,-78
2021-01-06 07:16:18,-1.63,-1.63,-1.63,100.00,1044871,28,20050,-77
2021-01-06 07:16:59,-1.60,-1.60,-1.60,100.00,1040964,28,20280,-77
2021-01-06 07:17:32,-1.58,-1.58,-1.58,100.00,1040640,28,20397,-77
2021-01-06 07:18:19,-1.56,-1.56,-1.56,100.00,1040660,28,20345,-77
2021-01-06 07:18:51,-1.60,-1.60,-1.60,100.00,1044900,28,19947,-77
2021-01-06 07:19:24,-1.63,-1.63,-1.63,100.00,1043713,28,19909,-77
2021-01-06 07:19:55,-1.61,-1.61,-1.61,100.00,1040672,28,19963,-76
2021-01-06 07:20:35,-1.61,-1.61,-1.61,100.00,1040634,28,20404,-77
2021-01-06 07:21:06,-1.60,-1.60,-1.60,100.00,1040837,28,19965,-77
2021-01-06 07:21:36,-1.62,-1.62,-1.62,100.00,1040796,28,20068,-77
2021-01-06 07:22:08,-1.62,-1.62,-1.62,100.00,1040712,28,19901,-77
2021-01-06 07:22:40,-1.58,-1.58,-1.58,100.00,1044871,28,19905,-77
2021-01-06 07:23:13,-1.58,-1.58,-1.58,100.00,1036682,28,19935,-77
2021-01-06 07:23:47,-1.57,-1.57,-1.57,100.00,1036750,28,20407,-77
2021-01-06 07:24:18,-1.54,-1.54,-1.54,100.00,1036597,28,19924,-76
2021-01-06 07:24:52,-1.55,-1.55,-1.55,100.00,1044897,28,19901,-77
2021-01-06 07:25:26,-1.56,-1.56,-1.56,100.00,1044737,28,19935,-77
2021-01-06 07:26:06,-1.55,-1.55,-1.55,100.00,1044736,28,19944,-77
2021-01-06 07:26:46,-1.56,-1.56,-1.56,100.00,1044792,28,19992,-76
2021-01-06 07:27:16,-1.60,-1.60,-1.60,100.00,1043813,28,20380,-77
2021-01-06 07:27:57,-1.57,-1.57,-1.57,100.00,1036734,28,19916,-77
2021-01-06 07:28:27,-1.54,-1.54,-1.54,100.00,1040557,28,20394,-77
2021-01-06 07:28:59,-1.54,-1.54,-1.54,100.00,1040956,28,19909,-77
2021-01-06 07:29:33,-1.60,-1.60,-1.60,100.00,1043997,28,19909,-77
2021-01-06 07:30:04,-1.57,-1.57,-1.57,100.00,1042216,28,19936,-77
2021-01-06 07:30:37,-1.59,-1.59,-1.59,100.00,1037249,28,19928,-77
2021-01-06 07:31:17,-1.56,-1.56,-1.56,100.00,1036794,28,19932,-77
2021-01-06 07:31:52,-1.55,-1.55,-1.55,100.00,1040598,28,19916,-77
2021-01-06 07:32:33,-1.53,-1.53,-1.53,100.00,1044753,28,20381,-77
2021-01-06 07:33:14,-1.52,-1.52,-1.52,100.00,1040823,28,19909,-77
2021-01-06 07:33:45,-1.51,-1.51,-1.51,100.00,1040772,28,19913,-77
2021-01-06 07:34:18,-1.50,-1.50,-1.50,100.00,1044953,28,19975,-77
2021-01-06 07:34:50,-1.51,-1.51,-1.51,100.00,1040667,28,19916,-77
2021-01-06 07:35:22,-1.51,-1.51,-1.51,100.00,1036699,28,19909,-77
2021-01-06 07:35:52,-1.49,-1.49,-1.49,100.00,1044846,28,20089,-77
2021-01-06 07:36:25,-1.51,-1.51,-1.51,100.00,1041372,28,19909,-77
2021-01-06 07:36:56,-1.49,-1.49,-1.49,100.00,1042029,28,19913,-76
2021-01-06 07:37:34,-1.48,-1.48,-1.48,100.00,1046641,28,19908,-77
2021-01-06 07:38:06,-1.49,-1.49,-1.49,100.00,1047540,28,19896,-77
2021-01-06 07:38:37,-1.48,-1.48,-1.48,100.00,1046229,28,19909,-76
2021-01-06 07:39:07,-1.48,-1.48,-1.48,100.00,1047313,28,20006,-77
2021-01-06 07:39:38,-1.49,-1.49,-1.49,100.00,1040774,28,19909,-77
2021-01-06 07:40:15,-1.54,-1.54,-1.54,100.00,1040746,28,19915,-77
2021-01-06 07:40:47,-1.49,-1.49,-1.49,100.00,1044726,28,20336,-77
2021-01-06 07:41:18,-1.49,-1.49,-1.49,100.00,1036722,28,19909,-76
2021-01-06 07:41:48,-1.47,-1.47,-1.47,100.00,1040716,28,19915,-77
2021-01-06 07:42:28,-1.43,-1.43,-1.43,100.00,1040822,28,19916,-77
2021-01-06 07:43:08,-1.45,-1.45,-1.45,100.00,1044665,28,19975,-77
2021-01-06 07:43:44,-1.44,-1.44,-1.44,100.00,1040664,28,19909,-77
2021-01-06 07:44:25,-1.49,-1.49,-1.49,100.00,1040798,28,19916,-77
2021-01-06 07:44:56,-1.49,-1.49,-1.49,100.00,1036565,28,19913,-77
2021-01-06 07:45:29,-1.49,-1.49,-1.49,100.00,1044551,28,19964,-77
2021-01-06 07:46:00,-1.48,-1.48,-1.48,100.00,1044951,28,19908,-77
2021-01-06 07:46:33,-1.49,-1.49,-1.49,100.00,1040643,28,20290,-77
2021-01-06 07:47:04,-1.48,-1.48,-1.48,100.00,1041320,28,20477,-77
2021-01-06 07:47:35,-1.47,-1.47,-1.47,100.00,1037233,28,19905,-77
2021-01-06 07:48:06,-1.47,-1.47,-1.47,100.00,1044183,28,19943,-77
2021-01-06 07:48:44,-1.44,-1.44,-1.44,100.00,1044922,28,20367,-77
2021-01-06 07:49:25,-1.39,-1.39,-1.39,100.00,1044561,28,19905,-77
2021-01-06 07:49:57,-1.37,-1.37,-1.37,100.00,1040618,28,19913,-77
2021-01-06 07:50:27,-1.36,-1.36,-1.36,100.00,1040622,28,19951,-77
2021-01-06 07:51:01,-1.40,-1.40,-1.40,100.00,1040665,28,19912,-77
2021-01-06 07:51:41,-1.34,-1.34,-1.34,100.00,1040570,28,19996,-77
2021-01-06 07:52:21,-1.36,-1.36,-1.36,100.00,1036787,28,19912,-77
2021-01-06 07:53:00,-1.42,-1.42,-1.42,100.00,1040762,28,19909,-77
2021-01-06 07:53:40,-1.43,-1.43,-1.43,100.00,1036519,28,20372,-77
2021-01-06 07:54:11,-1.42,-1.42,-1.42,100.00,1036587,28,20436,-77
2021-01-06 07:54:42,-1.42,-1.42,-1.42,100.00,1040705,28,19912,-77
2021-01-06 07:55:13,-1.40,-1.40,-1.40,100.00,1040626,28,19912,-76
2021-01-06 07:55:51,-1.43,-1.43,-1.43,100.00,1036392,28,20281,-77
2021-01-06 07:56:31,-1.43,-1.43,-1.43,100.00,1040688,28,20444,-77
2021-01-06 07:57:01,-1.45,-1.45,-1.45,100.00,1040669,28,19905,-77
2021-01-06 07:57:35,-1.44,-1.44,-1.44,100.00,1040430,28,20430,-77
2021-01-06 07:58:08,-1.43,-1.43,-1.43,100.00,1036629,28,19905,-77
2021-01-06 07:58:40,-1.43,-1.43,-1.43,100.00,1036354,28,19905,-77
2021-01-06 07:59:19,-1.44,-1.44,-1.44,100.00,1036582,28,19905,-77
2021-01-06 07:59:58,-1.44,-1.44,-1.44,100.00,1040630,28,20277,-77
2021-01-06 08:00:37,-1.40,-1.40,-1.40,100.00,1036497,28,19928,-77
2021-01-06 08:01:14,-1.37,-1.37,-1.37,100.00,1040694,28,19911,-77
2021-01-06 08:01:47,-1.38,-1.38,-1.38,100.00,1040415,28,20344,-77
2021-01-06 08:02:21,-1.36,-1.36,-1.36,100.00,1040498,28,19955,-77
2021-01-06 08:02:57,-1.33,-1.33,-1.33,100.00,1036488,28,19956,-77
2021-01-06 08:03:37,-1.32,-1.32,-1.32,100.00,1044663,28,19971,-77
2021-01-06 08:04:09,-1.35,-1.35,-1.35,100.00,1048741,28,20373,-77
2021-01-06 08:04:45,-1.33,-1.33,-1.33,100.00,1044791,28,19991,-77
2021-01-06 08:05:26,-1.34,-1.34,-1.34,100.00,1044543,28,19905,-77
2021-01-06 08:05:57,-1.32,-1.32,-1.32,100.00,1036293,28,20396,-77
2021-01-06 08:06:37,-1.29,-1.29,-1.29,100.00,1040602,28,19955,-77
2021-01-06 08:07:08,-1.27,-1.27,-1.27,100.00,1048969,28,19923,-77
2021-01-06 08:07:39,-1.32,-1.32,-1.32,100.00,1036520,28,19909,-77
2021-01-06 08:08:11,-1.29,-1.29,-1.29,100.00,1036375,28,19916,-77
2021-01-06 08:08:43,-1.28,-1.28,-1.28,100.00,1044645,28,20007,-77
2021-01-06 08:09:25,-1.27,-1.27,-1.27,100.00,1036475,28,19964,-77
2021-01-06 08:09:55,-1.25,-1.25,-1.25,100.00,1040499,28,20286,-77
2021-01-06 08:10:28,-1.23,-1.23,-1.23,100.00,1044701,28,19916,-77
2021-01-06 08:11:06,-1.22,-1.22,-1.22,100.00,1040696,28,19909,-77
2021-01-06 08:11:44,-1.28,-1.28,-1.28,100.00,1044648,28,19909,-77
2021-01-06 08:12:25,-1.25,-1.25,-1.25,100.00,1044627,28,20412,-76
2021-01-06 08:13:05,-1.23,-1.23,-1.23,100.00,1044693,28,19908,-77
2021-01-06 08:13:45,-1.29,-1.29,-1.29,100.00,1044733,28,19951,-77
2021-01-06 08:14:18,-1.32,-1.32,-1.32,100.00,1040268,28,20377,-77
2021-01-06 08:14:50,-1.32,-1.32,-1.32,100.00,1044695,28,19909,-77
2021-01-06 08:15:22,-1.34,-1.34,-1.34,100.00,1044562,28,20401,-77
2021-01-06 08:15:54,-1.33,-1.33,-1.33,100.00,1036367,28,19932,-77
2021-01-06 08:16:35,-1.31,-1.31,-1.31,100.00,1040326,28,19917,-77
2021-01-06 08:17:15,-1.30,-1.30,-1.30,100.00,1040517,28,19921,-77
2021-01-06 08:17:55,-1.26,-1.26,-1.26,100.00,1036503,28,19955,-77
2021-01-06 08:18:35,-1.23,-1.23,-1.23,100.00,1040327,28,20320,-77
2021-01-06 08:19:15,-1.24,-1.24,-1.24,100.00,1044539,28,19908,-77
2021-01-06 08:19:49,-1.23,-1.23,-1.23,100.00,1036485,28,19909,-77
2021-01-06 08:20:22,-1.22,-1.22,-1.22,100.00,1040434,28,19956,-77
2021-01-06 08:20:56,-1.22,-1.22,-1.22,100.00,1040465,28,20325,-77
2021-01-06 08:21:28,-1.19,-1.19,-1.19,100.00,1036558,28,19921,-77
2021-01-06 08:22:01,-1.11,-1.11,-1.11,100.00,1048803,28,20007,-77
2021-01-06 08:22:34,-1.09,-1.09,-1.09,100.00,1044492,28,19966,-77
2021-01-06 08:23:16,-1.07,-1.07,-1.07,100.00,1044716,28,20339,-77
2021-01-06 08:23:53,-1.21,-1.21,-1.21,100.00,1040609,28,19916,-77
2021-01-06 08:24:26,-1.17,-1.17,-1.17,100.00,1045045,28,20456,-77
2021-01-06 08:25:04,-1.12,-1.12,-1.12,100.00,1044642,28,20438,-77
2021-01-06 08:25:35,-1.20,-1.20,-1.20,100.00,1043044,28,19932,-77
2021-01-06 08:26:12,-1.26,-1.26,-1.26,100.00,1040564,28,19913,-77
2021-01-06 08:26:53,-1.20,-1.20,-1.20,100.00,1040448,28,20412,-77
2021-01-06 08:27:38,-1.19,-1.19,-1.19,100.00,1044620,28,19908,-77
2021-01-06 08:28:17,-1.21,-1.21,-1.21,100.00,1036456,28,20369,-77
2021-01-06 08:28:48,-1.21,-1.21,-1.21,100.00,1036440,28,19916,-77
2021-01-06 08:29:27,-1.24,-1.24,-1.24,100.00,1040374,28,20439,-77
2021-01-06 08:30:07,-1.17,-1.17,-1.17,100.00,1040546,28,20004,-77
2021-01-06 08:30:38,-1.15,-1.15,-1.15,100.00,1040369,28,19916,-77
2021-01-06 08:31:09,-1.15,-1.15,-1.15,100.00,1040499,28,19916,-76
2021-01-06 08:31:39,-1.17,-1.17,-1.17,100.00,1036462,28,19920,-77
2021-01-06 08:32:17,-1.21,-1.21,-1.21,100.00,1036612,28,19940,-77
2021-01-06 08:32:48,-1.26,-1.26,-1.26,100.00,1040300,28,19909,-77
2021-01-06 08:33:19,-1.19,-1.19,-1.19,100.00,1036294,28,19909,-77
2021-01-06 08:33:51,-1.14,-1.14,-1.14,100.00,1045536,28,19944,-77
2021-01-06 08:34:30,-1.14,-1.14,-1.14,100.00,1044938,28,19999,-77
2021-01-06 08:35:04,-1.17,-1.17,-1.17,100.00,1040238,28,19909,-77
2021-01-06 08:35:37,-1.15,-1.15,-1.15,100.00,1040606,28,19931,-77
2021-01-06 08:36:09,-1.14,-1.14,-1.14,100.00,1044646,28,19952,-77
2021-01-06 08:36:39,-1.20,-1.20,-1.20,100.00,1040559,28,20358,-77
2021-01-06 08:37:11,-1.17,-1.17,-1.17,100.00,1036294,28,19913,-77
2021-01-06 08:37:41,-1.14,-1.14,-1.14,100.00,1040656,28,19908,-76
2021-01-06 08:38:21,-1.06,-1.06,-1.06,100.00,1036551,28,20370,-77
2021-01-06 08:39:02,-1.04,-1.04,-1.04,100.00,1040499,28,19985,-77
2021-01-06 08:39:34,-1.09,-1.09,-1.09,100.00,1048812,28,20429,-76
2021-01-06 08:40:06,-1.04,-1.04,-1.04,100.00,1036456,28,19956,-77
2021-01-06 08:40:38,-0.99,-0.99,-0.99,100.00,1040636,28,19954,-77
2021-01-06 08:41:18,-1.04,-1.04,-1.04,100.00,1040604,28,20332,-77
2021-01-06 08:41:48,-1.04,-1.04,-1.04,100.00,1040689,28,19944,-76
2021-01-06 08:42:20,-1.09,-1.09,-1.09,100.00,1039772,28,19910,-77
2021-01-06 08:42:50,-0.99,-0.99,-0.99,100.00,1040549,28,19909,-77
2021-01-06 08:43:21,-1.01,-1.01,-1.01,100.00,1040307,28,20401,-77
2021-01-06 08:43:51,-1.06,-1.06,-1.06,100.00,1044664,28,19908,-77
2021-01-06 08:44:31,-1.08,-1.08,-1.08,100.00,1040490,28,19909,-77
2021-01-06 08:45:02,-1.08,-1.08,-1.08,100.00,1040610,28,19909,-77
2021-01-06 08:45:33,-1.08,-1.08,-1.08,100.00,1036181,28,19955,-77
2021-01-06 08:46:04,-1.05,-1.05,-1.05,100.00,1041918,28,19985,-77
2021-01-06 08:46:40,-1.06,-1.06,-1.06,100.00,1041081,28,20389,-77
2021-01-06 08:47:12,-1.07,-1.07,-1.07,100.00,1044591,28,19919,-77
2021-01-06 08:47:43,-1.07,-1.07,-1.07,100.00,1040349,28,19916,-77
2021-01-06 08:48:14,-1.12,-1.12,-1.12,100.00,1036471,28,19917,-77
2021-01-06 08:48:44,-1.07,-1.07,-1.07,100.00,1040575,28,19916,-77
2021-01-06 08:49:25,-1.09,-1.09,-1.09,100.00,1041014,28,20003,-77
2021-01-06 08:49:55,-1.06,-1.06,-1.06,100.00,1044484,28,20373,-77
2021-01-06 08:50:29,-1.00,-1.00,-1.00,100.00,1040399,28,19909,-77
2021-01-06 08:51:07,-0.93,-0.93,-0.93,100.00,1044590,28,19935,-77
2021-01-06 08:51:38,-0.95,-0.95,-0.95,100.00,1040258,28,19984,-76
2021-01-06 08:52:18,-1.06,-1.06,-1.06,100.00,1036364,28,19910,-77
2021-01-06 08:52:49,-1.03,-1.03,-1.03,100.00,1040504,28,19909,-77
2021-01-06 08:53:28,-1.02,-1.02,-1.02,100.00,1044599,28,19999,-77
2021-01-06 08:53:59,-1.00,-1.00,-1.00,100.00,1040322,28,19958,-77
2021-01-06 08:54:30,-0.99,-0.99,-0.99,100.00,1044570,28,20348,-77
2021-01-06 08:55:01,-0.89,-0.89,-0.89,100.00,1050228,28,19987,-77
2021-01-06 08:55:34,-0.83,-0.83,-0.83,100.00,1048563,28,19904,-76
2021-01-06 08:56:05,-0.88,-0.88,-0.88,100.00,1049214,28,19908,-76
2021-01-06 08:56:36,-0.95,-0.95,-0.95,100.00,1048761,28,20287,-77
2021-01-06 08:57:07,-0.92,-0.92,-0.92,100.00,1041013,28,19948,-76
2021-01-06 08:57:38,-0.81,-0.81,-0.81,100.00,1040419,28,19915,-77
2021-01-06 08:58:09,-0.81,-0.81,-0.81,100.00,1040258,28,19909,-76
2021-01-06 08:58:42,-0.77,-0.77,-0.77,100.00,1045121,28,19943,-77
2021-01-06 08:59:22,-0.79,-0.79,-0.79,100.00,1048864,28,19943,-77
2021-01-06 08:59:53,-0.82,-0.82,-0.82,100.00,1044460,28,19988,-76
2021-01-06 09:00:25,-0.93,-0.93,-0.93,100.00,1040384,28,20352,-77
2021-01-06 09:00:55,-0.96,-0.96,-0.96,100.00,1036481,28,19953,-77
2021-01-06 09:01:35,-0.91,-0.91,-0.91,100.00,1036693,28,20404,-77
2021-01-06 09:02:16,-0.88,-0.88,-0.88,100.00,1044378,28,19942,-76
2021-01-06 09:02:48,-0.93,-0.93,-0.93,100.00,1044563,28,19947,-77
2021-01-06 09:03:20,-0.95,-0.95,-0.95,100.00,1040184,28,19916,-76
2021-01-06 09:03:55,-0.96,-0.96,-0.96,100.00,1040350,28,19909,-77
2021-01-06 09:04:33,-1.00,-1.00,-1.00,100.00,1048530,28,19910,-76
2021-01-06 09:05:04,-0.97,-0.97,-0.97,100.00,1048753,28,19957,-77
2021-01-06 09:05:37,-0.95,-0.95,-0.95,100.00,1044565,28,19934,-77
2021-01-06 09:06:13,-0.89,-0.89,-0.89,100.00,1046125,28,19919,-77
2021-01-06 09:06:51,-0.89,-0.89,-0.89,100.00,1040320,28,19909,-77
2021-01-06 09:07:24,-0.79,-0.79,-0.79,100.00,1041017,28,19932,-77
2021-01-06 09:07:54,-0.79,-0.79,-0.79,100.00,1040503,28,20289,-77
2021-01-06 09:08:34,-0.74,-0.74,-0.74,100.00,1044424,28,19909,-77
2021-01-06 09:09:05,-0.74,-0.74,-0.74,100.00,1040425,28,19928,-77
2021-01-06 09:09:36,-0.73,-0.73,-0.73,100.00,1036481,28,20000,-77
2021-01-06 09:10:16,-0.83,-0.83,-0.83,100.00,1040779,28,19917,-77
2021-01-06 09:10:56,-0.76,-0.76,-0.76,100.00,1042542,28,20325,-77
2021-01-06 09:11:27,-0.75,-0.75,-0.75,100.00,1045391,28,19951,-77
2021-01-06 09:11:57,-0.80,-0.80,-0.80,100.00,1041475,28,20243,-77
2021-01-06 09:12:32,-0.80,-0.80,-0.80,100.00,1045066,28,19924,-77
2021-01-06 09:13:11,-0.75,-0.75,-0.75,100.00,1049511,28,20003,-77
2021-01-06 09:13:43,-0.73,-0.73,-0.73,100.00,1037155,28,19996,-77
2021-01-06 09:14:17,-0.84,-0.84,-0.84,100.00,1037205,28,19917,-77
2021-01-06 09:14:48,-0.82,-0.82,-0.82,100.00,1045128,28,19908,-77
2021-01-06 09:15:22,-0.83,-0.83,-0.83,100.00,1041251,28,20012,-77
2021-01-06 09:15:53,-0.84,-0.84,-0.84,100.00,1041220,28,20027,-76
2021-01-06 09:16:25,-0.96,-0.96,-0.96,100.00,1041103,28,20263,-77
2021-01-06 09:17:00,-0.95,-0.95,-0.95,100.00,1042027,28,19995,-77
2021-01-06 09:17:40,-0.85,-0.85,-0.85,100.00,1041210,28,19973,-77
2021-01-06 09:18:12,-0.77,-0.77,-0.77,100.00,1049518,28,20087,-77
2021-01-06 09:18:44,-0.82,-0.82,-0.82,100.00,1045236,28,19944,-77
2021-01-06 09:19:17,-0.80,-0.80,-0.80,100.00,1045425,28,19908,-77
2021-01-06 09:19:51,-0.74,-0.74,-0.74,100.00,1045311,28,20007,-77
2021-01-06 09:20:23,-0.65,-0.65,-0.65,100.00,1047779,28,19942,-77
2021-01-06 09:21:04,-0.65,-0.65,-0.65,100.00,1049246,28,20404,-76
2021-01-06 09:21:34,-0.70,-0.70,-0.70,100.00,1041318,28,19939,-77
2021-01-06 09:22:05,-0.80,-0.80,-0.80,100.00,1045322,28,19908,-77
2021-01-06 09:22:35,-0.71,-0.71,-0.71,100.00,1041072,28,19913,-77
2021-01-06 09:23:07,-0.68,-0.68,-0.68,100.00,1037071,28,20288,-77
2021-01-06 09:23:38,-0.65,-0.65,-0.65,100.00,1041231,28,19909,-77
2021-01-06 09:24:17,-0.76,-0.76,-0.76,100.00,1037542,28,19910,-77
2021-01-06 09:24:48,-0.85,-0.85,-0.85,100.00,1041226,28,20415,-77
2021-01-06 09:25:20,-0.83,-0.83,-0.83,100.00,1045103,28,19909,-77
2021-01-06 09:25:50,-0.83,-0.83,-0.83,100.00,1045191,28,19909,-77
2021-01-06 09:26:22,-0.85,-0.85,-0.85,100.00,1045560,28,19912,-77
2021-01-06 09:26:57,-0.82,-0.82,-0.82,100.00,1041112,28,19971,-77
2021-01-06 09:27:32,-0.85,-0.85,-0.85,100.00,1045283,28,20315,-77
2021-01-06 09:28:03,-0.88,-0.88,-0.88,100.00,1045386,28,19948,-77
2021-01-06 09:28:35,-0.83,-0.83,-0.83,100.00,1042602,28,19909,-77
2021-01-06 09:29:06,-0.83,-0.83,-0.83,100.00,1046292,28,20272,-77
2021-01-06 09:29:37,-0.78,-0.78,-0.78,100.00,1045784,28,19908,-77
2021-01-06 09:30:15,-0.78,-0.78,-0.78,100.00,1041838,28,19940,-77
2021-01-06 09:30:46,-0.76,-0.76,-0.76,100.00,1037224,28,20000,-77
2021-01-06 09:31:17,-0.71,-0.71,-0.71,100.00,1037216,28,19909,-76
2021-01-06 09:31:48,-0.67,-0.67,-0.67,100.00,1038111,28,19916,-77
2021-01-06 09:32:21,-0.65,-0.65,-0.65,100.00,1045205,28,20357,-77
2021-01-06 09:32:52,-0.76,-0.76,-0.76,100.00,1041203,28,20004,-77
2021-01-06 09:33:25,-0.83,-0.83,-0.83,100.00,1041542,28,19924,-77
2021-01-06 09:33:56,-0.78,-0.78,-0.78,100.00,1041958,28,19909,-77
2021-01-06 09:34:28,-0.86,-0.86,-0.86,100.00,1045310,28,20344,-77
2021-01-06 09:34:59,-0.76,-0.76,-0.76,100.00,1037701,28,19909,-77
2021-01-06 09:35:31,-0.77,-0.77,-0.77,100.00,1036877,28,20008,-77
2021-01-06 09:36:02,-0.75,-0.75,-0.75,100.00,1037099,28,20381,-77
2021-01-06 09:36:33,-0.76,-0.76,-0.76,100.00,1041137,28,19963,-77
2021-01-06 09:37:03,-0.99,-0.99,-0.99,100.00,1041113,28,19909,-77
2021-01-06 09:37:35,-0.74,-0.74,-0.74,100.00,1041078,28,19917,-77
2021-01-06 09:38:13,-0.75,-0.75,-0.75,100.00,1037393,28,20004,-77
2021-01-06 09:38:45,-0.79,-0.79,-0.79,100.00,1037017,28,19921,-77
2021-01-06 09:39:17,-0.74,-0.74,-0.74,100.00,1037101,28,19909,-77
2021-01-06 09:39:47,-0.70,-0.70,-0.70,100.00,1038567,28,19909,-77
2021-01-06 09:40:19,-0.76,-0.76,-0.76,100.00,1037876,28,19909,-77
2021-01-06 09:40:49,-0.75,-0.75,-0.75,100.00,1037906,28,19955,-77
2021-01-06 09:41:23,-0.69,-0.69,-0.69,100.00,1037053,28,19961,-77
2021-01-06 09:41:54,-0.71,-0.71,-0.71,100.00,1045270,28,19909,-77
2021-01-06 09:42:25,-0.71,-0.71,-0.71,100.00,1045345,28,20393,-77
2021-01-06 09:42:57,-0.71,-0.71,-0.71,100.00,1037054,28,19921,-77
2021-01-06 09:43:29,-0.60,-0.60,-0.60,100.00,1045358,28,19909,-77
2021-01-06 09:44:04,-0.51,-0.51,-0.51,100.00,1045096,28,20285,-77
2021-01-06 09:44:35,-0.46,-0.46,-0.46,100.00,1045215,28,20218,-77
2021-01-06 09:45:06,-0.54,-0.54,-0.54,100.00,1045105,28,19913,-77
2021-01-06 09:45:37,-0.59,-0.59,-0.59,100.00,1045225,28,19904,-77
2021-01-06 09:46:16,-0.53,-0.53,-0.53,100.00,1045058,28,20471,-77
2021-01-06 09:46:53,-0.47,-0.47,-0.47,100.00,1045251,28,19916,-77
2021-01-06 09:47:29,-0.36,-0.36,-0.36,100.00,1041106,28,19909,-77
2021-01-06 09:48:01,-0.35,-0.35,-0.35,100.00,1045110,28,19909,-77
2021-01-06 09:48:32,-0.30,-0.30,-0.30,100.00,1041235,28,19971,-77
2021-01-06 09:49:04,-0.30,-0.30,-0.30,100.00,1036980,28,20283,-77
2021-01-06 09:49:36,-0.34,-0.34,-0.34,100.00,1036993,28,19932,-77
2021-01-06 09:50:16,-0.48,-0.48,-0.48,100.00,1041001,28,19948,-77
2021-01-06 09:50:48,-0.61,-0.61,-0.61,100.00,1037072,28,19999,-77
2021-01-06 09:51:19,-0.61,-0.61,-0.61,100.00,1041047,28,19909,-77
2021-01-06 09:51:50,-0.53,-0.53,-0.53,100.00,1041229,28,19909,-77
2021-01-06 09:52:32,-0.42,-0.42,-0.42,100.00,1040943,28,20426,-77
2021-01-06 09:53:04,-0.41,-0.41,-0.41,100.00,1045331,28,19909,-77
2021-01-06 09:53:34,-0.36,-0.36,-0.36,100.00,1043093,28,19991,-77
2021-01-06 09:54:06,-0.49,-0.49,-0.49,100.00,1042788,28,19913,-77
2021-01-06 09:54:36,-0.43,-0.43,-0.43,100.00,1045726,28,19939,-77
2021-01-06 09:55:09,-0.38,-0.38,-0.38,100.00,1041425,28,20270,-77
2021-01-06 09:55:42,-0.36,-0.36,-0.36,100.00,1045960,28,19909,-77
2021-01-06 09:56:13,-0.42,-0.42,-0.42,100.00,1049308,28,19908,-77
2021-01-06 09:56:44,-0.38,-0.38,-0.38,100.00,1042775,28,19995,-77
2021-01-06 09:57:14,-0.42,-0.42,-0.42,100.00,1041578,28,20377,-77
2021-01-06 09:57:46,-0.53,-0.53,-0.53,100.00,1041224,28,20369,-77
2021-01-06 09:58:20,-0.57,-0.57,-0.57,100.00,1036868,28,19992,-77
2021-01-06 09:58:50,-0.57,-0.57,-0.57,100.00,1041067,28,20362,-77
2021-01-06 09:59:23,-0.51,-0.51,-0.51,100.00,1041100,28,19944,-77
2021-01-06 09:59:55,-0.50,-0.50,-0.50,100.00,1045290,28,19955,-77
2021-01-06 10:00:30,-0.48,-0.48,-0.48,100.00,1041016,28,19941,-77
2021-01-06 10:01:01,-0.44,-0.44,-0.44,100.00,1042497,28,20372,-77
2021-01-06 10:01:36,-0.60,-0.60,-0.60,100.00,1043506,28,19915,-77
2021-01-06 10:02:14,-0.44,-0.44,-0.44,100.00,1047193,28,20038,-77
2021-01-06 10:02:47,-0.47,-0.47,-0.47,100.00,1042988,28,19924,-77
2021-01-06 10:03:18,-0.52,-0.52,-0.52,100.00,1039058,28,20453,-77
2021-01-06 10:03:49,-0.49,-0.49,-0.49,100.00,1043267,28,19909,-77
2021-01-06 10:04:21,-0.53,-0.53,-0.53,100.00,1043509,28,19909,-77
2021-01-06 10:04:53,-0.44,-0.44,-0.44,100.00,1047579,28,19909,-77
2021-01-06 10:05:34,-0.53,-0.53,-0.53,100.00,1043116,28,19996,-77
2021-01-06 10:06:15,-0.63,-0.63,-0.63,100.00,1043115,28,19985,-77
2021-01-06 10:06:54,-0.61,-0.61,-0.61,100.00,1043613,28,19948,-77
2021-01-06 10:07:26,-0.62,-0.62,-0.62,100.00,1047693,28,19996,-77
2021-01-06 10:08:16,-0.56,-0.56,-0.56,100.00,1043909,28,19906,-77
2021-01-06 10:08:49,-0.56,-0.56,-0.56,100.00,1039232,28,19916,-77
2021-01-06 10:09:23,-0.60,-0.60,-0.60,100.00,1044342,28,19932,-77
2021-01-06 10:09:57,-0.68,-0.68,-0.68,100.00,1052449,28,19904,-77
2021-01-06 10:10:28,-0.69,-0.69,-0.69,100.00,1048060,28,19928,-77
2021-01-06 10:11:01,-0.64,-0.64,-0.64,100.00,1039791,28,20369,-77
2021-01-06 10:11:31,-0.73,-0.73,-0.73,100.00,1043927,28,20262,-77
2021-01-06 10:12:12,-0.69,-0.69,-0.69,100.00,1043887,28,19905,-77
2021-01-06 10:12:44,-0.59,-0.59,-0.59,100.00,1042383,28,19929,-77
2021-01-06 10:13:22,-0.60,-0.60,-0.60,100.00,1045894,28,19905,-77
2021-01-06 10:13:58,-0.66,-0.66,-0.66,100.00,1043423,28,19932,-77
2021-01-06 10:14:32,-0.64,-0.64,-0.64,100.00,1043206,28,19912,-77
2021-01-06 10:15:12,-0.62,-0.62,-0.62,100.00,1040998,28,19911,-77
2021-01-06 10:15:52,-0.58,-0.58,-0.58,100.00,1045165,28,20479,-77
2021-01-06 10:16:25,-0.65,-0.65,-0.65,100.00,1045511,28,19939,-77
2021-01-06 10:16:56,-0.66,-0.66,-0.66,100.00,1041181,28,19909,-77
2021-01-06 10:17:29,-0.72,-0.72,-0.72,100.00,1036965,28,20369,-77
2021-01-06 10:18:09,-0.67,-0.67,-0.67,100.00,1041198,28,20408,-77
2021-01-06 10:18:49,-0.70,-0.70,-0.70,100.00,1037089,28,20048,-77
2021-01-06 10:19:29,-0.63,-0.63,-0.63,100.00,1045155,28,19952,-77
2021-01-06 10:20:01,-0.65,-0.65,-0.65,100.00,1041441,28,19936,-77
2021-01-06 10:20:34,-0.55,-0.55,-0.55,100.00,1037253,28,19913,-77
2021-01-06 10:21:06,-0.56,-0.56,-0.56,100.00,1036803,28,19905,-77
2021-01-06 10:21:46,-0.45,-0.45,-0.45,100.00,1045215,28,19948,-77
2021-01-06 10:22:26,-0.49,-0.49,-0.49,100.00,1036959,28,19906,-77
2021-01-06 10:23:00,-0.44,-0.44,-0.44,100.00,1041175,28,19905,-77
2021-01-06 10:23:34,-0.45,-0.45,-0.45,100.00,1044939,28,19915,-77
2021-01-06 10:24:07,-0.48,-0.48,-0.48,100.00,1036961,28,19978,-77
2021-01-06 10:24:47,-0.50,-0.50,-0.50,100.00,1045167,28,19909,-77
2021-01-06 10:25:19,-0.52,-0.52,-0.52,100.00,1044960,28,19905,-77
2021-01-06 10:25:52,-0.49,-0.49,-0.49,100.00,1044921,28,19955,-77
2021-01-06 10:26:32,-0.49,-0.49,-0.49,100.00,1042919,28,19901,-77
2021-01-06 10:27:12,-0.54,-0.54,-0.54,100.00,1047236,28,19901,-77
2021-01-06 10:27:52,-0.65,-0.65,-0.65,100.00,1045061,28,20375,-77
2021-01-06 10:28:23,-0.70,-0.70,-0.70,100.00,1045207,28,19901,-77
2021-01-06 10:28:54,-0.69,-0.69,-0.69,100.00,1041131,28,19901,-77
2021-01-06 10:29:33,-0.58,-0.58,-0.58,100.00,1036807,28,20291,-77
2021-01-06 10:30:13,-0.59,-0.59,-0.59,100.00,1040911,28,19905,-77
2021-01-06 10:30:58,-0.56,-0.56,-0.56,100.00,1041019,28,19901,-77
2021-01-06 10:31:29,-0.46,-0.46,-0.46,100.00,1036869,28,19987,-77
2021-01-06 10:32:02,-0.48,-0.48,-0.48,100.00,1040991,28,19901,-77
2021-01-06 10:32:32,-0.60,-0.60,-0.60,100.00,1045214,28,20347,-78
2021-01-06 10:33:13,-0.66,-0.66,-0.66,100.00,1045682,28,19983,-77
2021-01-06 10:33:53,-0.60,-0.60,-0.60,100.00,1040897,28,19901,-77
2021-01-06 10:34:33,-0.55,-0.55,-0.55,100.00,1040947,28,19995,-77
2021-01-06 10:35:08,-0.42,-0.42,-0.42,100.00,1045154,28,19940,-77
2021-01-06 10:35:41,-0.43,-0.43,-0.43,100.00,1045082,28,19935,-77
2021-01-06 10:36:14,-0.52,-0.52,-0.52,100.00,1043292,28,19901,-77
2021-01-06 10:36:54,-0.60,-0.60,-0.60,100.00,1040960,28,19944,-77
2021-01-06 10:37:25,-0.58,-0.58,-0.58,100.00,1040926,28,19955,-77
2021-01-06 10:37:57,-0.49,-0.49,-0.49,100.00,1044873,28,19901,-77
2021-01-06 10:38:29,-0.46,-0.46,-0.46,100.00,1036960,28,19902,-77
2021-01-06 10:39:00,-0.45,-0.45,-0.45,100.00,1036976,28,20354,-77
2021-01-06 10:39:34,-0.38,-0.38,-0.38,100.00,1037107,28,20382,-77
2021-01-06 10:40:15,-0.37,-0.37,-0.37,100.00,1036809,28,20289,-77
2021-01-06 10:40:45,-0.27,-0.27,-0.27,100.00,1041027,28,19936,-77
2021-01-06 10:41:24,-0.46,-0.46,-0.46,100.00,1040888,28,19901,-77
2021-01-06 10:42:04,-0.47,-0.47,-0.47,100.00,1040985,28,19901,-77
2021-01-06 10:42:36,-0.57,-0.57,-0.57,100.00,1040791,28,19901,-77
2021-01-06 10:43:16,-0.49,-0.49,-0.49,100.00,1041075,28,19917,-77
2021-01-06 10:43:51,-0.53,-0.53,-0.53,100.00,1040952,28,20378,-77
2021-01-06 10:44:29,-0.48,-0.48,-0.48,100.00,1045019,28,20328,-76
2021-01-06 10:45:02,-0.29,-0.29,-0.29,100.00,1041132,28,20348,-77
2021-01-06 10:45:33,-0.53,-0.53,-0.53,100.00,1041008,28,19902,-77
2021-01-06 10:46:13,-0.48,-0.48,-0.48,100.00,1036791,28,19928,-77
2021-01-06 10:46:46,-0.51,-0.51,-0.51,100.00,1036882,28,19937,-77
2021-01-06 10:47:26,-0.40,-0.40,-0.40,100.00,1037100,28,20000,-77
2021-01-06 10:47:56,-0.51,-0.51,-0.51,100.00,1041076,28,20000,-77
2021-01-06 10:48:37,-0.51,-0.51,-0.51,100.00,1041120,28,19905,-77
2021-01-06 10:49:17,-0.46,-0.46,-0.46,100.00,1036951,28,20472,-77
2021-01-06 10:49:50,-0.49,-0.49,-0.49,100.00,1036867,28,19905,-77
2021-01-06 10:50:29,-0.41,-0.41,-0.41,100.00,1040903,28,19912,-77
2021-01-06 10:51:00,-0.53,-0.53,-0.53,100.00,1041096,28,19905,-77
2021-01-06 10:51:40,-0.50,-0.50,-0.50,100.00,1045261,28,20381,-77
2021-01-06 10:52:19,-0.47,-0.47,-0.47,100.00,1048910,28,20389,-77
2021-01-06 10:52:56,-0.45,-0.45,-0.45,100.00,1040961,28,20258,-77
2021-01-06 10:53:28,-0.48,-0.48,-0.48,100.00,1041352,28,19905,-77
2021-01-06 10:53:58,-0.51,-0.51,-0.51,100.00,1043572,28,19964,-77
2021-01-06 10:54:38,-0.57,-0.57,-0.57,100.00,1043657,28,19905,-77
2021-01-06 10:55:15,-0.54,-0.54,-0.54,100.00,1047580,28,19926,-77
2021-01-06 10:55:55,-0.45,-0.45,-0.45,100.00,1041352,28,19908,-77
2021-01-06 10:56:27,-0.43,-0.43,-0.43,100.00,1040875,28,19905,-77
2021-01-06 10:56:57,-0.52,-0.52,-0.52,100.00,1036781,28,20393,-77
2021-01-06 10:57:38,-0.46,-0.46,-0.46,100.00,1038634,28,19956,-77
2021-01-06 10:58:09,-0.42,-0.42,-0.42,100.00,1036832,28,19910,-77
2021-01-06 10:58:49,-0.41,-0.41,-0.41,100.00,1036844,28,20020,-77
2021-01-06 10:59:19,-0.45,-0.45,-0.45,100.00,1036867,28,19955,-77
2021-01-06 11:00:00,-0.46,-0.46,-0.46,100.00,1037015,28,19909,-77
2021-01-06 11:00:44,-0.37,-0.37,-0.37,100.00,1041253,28,19909,-77
2021-01-06 11:01:16,-0.32,-0.32,-0.32,100.00,1040865,28,19912,-77
2021-01-06 11:01:56,-0.35,-0.35,-0.35,100.00,1045102,28,19905,-77
2021-01-06 11:02:29,-0.43,-0.43,-0.43,100.00,1040968,28,19944,-77
2021-01-06 11:03:09,-0.46,-0.46,-0.46,100.00,1040764,28,19913,-77
2021-01-06 11:03:42,-0.53,-0.53,-0.53,100.00,1036862,28,19910,-77
2021-01-06 11:04:20,-0.65,-0.65,-0.65,100.00,1041276,28,20357,-77
2021-01-06 11:05:03,-0.64,-0.64,-0.64,100.00,1044960,28,20280,-77
2021-01-06 11:05:37,-0.56,-0.56,-0.56,100.00,1040950,28,20366,-77
2021-01-06 11:06:17,-0.55,-0.55,-0.55,100.00,1044851,28,19967,-77
2021-01-06 11:06:58,-0.45,-0.45,-0.45,100.00,1040863,28,19935,-77
2021-01-06 11:07:38,-0.48,-0.48,-0.48,100.00,1036617,28,19909,-77
2021-01-06 11:08:18,-0.55,-0.55,-0.55,100.00,1036890,28,19973,-77
2021-01-06 11:08:58,-0.59,-0.59,-0.59,100.00,1036807,28,20325,-77
2021-01-06 11:09:38,-0.63,-0.63,-0.63,100.00,1036636,28,20016,-77
2021-01-06 11:10:11,-0.51,-0.51,-0.51,100.00,1040735,28,19955,-77
2021-01-06 11:10:45,-0.47,-0.47,-0.47,100.00,1044931,28,20265,-77
2021-01-06 11:11:24,-0.44,-0.44,-0.44,100.00,1040705,28,19909,-77
2021-01-06 11:12:00,-0.53,-0.53,-0.53,100.00,1036688,28,19917,-77
2021-01-06 11:12:42,-0.67,-0.67,-0.67,100.00,1040855,28,20298,-77
2021-01-06 11:13:15,-0.64,-0.64,-0.64,100.00,1052152,28,19930,-77
2021-01-06 11:13:56,-0.67,-0.67,-0.67,100.00,1049033,28,19908,-77
2021-01-06 11:14:36,-0.67,-0.67,-0.67,100.00,1049201,28,19916,-77
2021-01-06 11:15:16,-0.66,-0.66,-0.66,100.00,1040841,28,20008,-77
2021-01-06 11:15:56,-0.54,-0.54,-0.54,100.00,1040661,28,19916,-77
2021-01-06 11:16:27,-0.44,-0.44,-0.44,100.00,1044923,28,20427,-77
2021-01-06 11:17:08,-0.42,-0.42,-0.42,100.00,1040964,28,19905,-77
2021-01-06 11:17:39,-0.45,-0.45,-0.45,100.00,1036487,28,19948,-77
2021-01-06 11:18:18,-0.37,-0.37,-0.37,100.00,1036652,28,20274,-77
2021-01-06 11:18:49,-0.42,-0.42,-0.42,100.00,1040852,28,20341,-78
2021-01-06 11:19:29,-0.52,-0.52,-0.52,100.00,1040809,28,19949,-77
2021-01-06 11:20:01,-0.36,-0.36,-0.36,100.00,1043386,28,19952,-77
2021-01-06 11:20:35,-0.35,-0.35,-0.35,100.00,1040864,28,19903,-77
2021-01-06 11:21:06,-0.40,-0.40,-0.40,100.00,1039097,28,19996,-77
2021-01-06 11:21:42,-0.37,-0.37,-0.37,100.00,1040630,28,20325,-77
2021-01-06 11:22:22,-0.38,-0.38,-0.38,100.00,1040928,28,20281,-77
2021-01-06 11:23:13,-0.40,-0.40,-0.40,100.00,1044898,28,19936,-77
2021-01-06 11:23:55,-0.48,-0.48,-0.48,100.00,1040602,28,19916,-77
2021-01-06 11:24:34,-0.50,-0.50,-0.50,100.00,1040842,28,20448,-77
2021-01-06 11:25:06,-0.56,-0.56,-0.56,100.00,1044892,28,19901,-77
2021-01-06 11:25:48,-0.65,-0.65,-0.65,100.00,1040579,28,19945,-77
2021-01-06 11:26:31,-0.52,-0.52,-0.52,100.00,1040695,28,20347,-77
2021-01-06 11:27:01,-0.52,-0.52,-0.52,100.00,1044979,28,19909,-77
2021-01-06 11:27:42,-0.52,-0.52,-0.52,100.00,1040690,28,20393,-77
2021-01-06 11:28:22,-0.47,-0.47,-0.47,100.00,1040730,28,19955,-77
2021-01-06 11:28:53,-0.32,-0.32,-0.32,100.00,1049112,28,19965,-77
2021-01-06 11:29:25,-0.31,-0.31,-0.31,100.00,1040838,28,20003,-77
2021-01-06 11:29:57,-0.44,-0.44,-0.44,100.00,1036703,28,19956,-77
2021-01-06 11:30:28,-0.57,-0.57,-0.57,100.00,1044695,28,19912,-77
2021-01-06 11:31:08,-0.52,-0.52,-0.52,100.00,1040754,28,20350,-78
2021-01-06 11:31:43,-0.62,-0.62,-0.62,100.00,1040790,28,20431,-77
2021-01-06 11:32:21,-0.46,-0.46,-0.46,100.00,1040404,28,19909,-77
2021-01-06 11:33:02,-0.40,-0.40,-0.40,100.00,1044911,28,19934,-77
2021-01-06 11:33:33,-0.32,-0.32,-0.32,100.00,1044559,28,20362,-77
2021-01-06 11:34:11,-0.47,-0.47,-0.47,100.00,1040659,28,19909,-77
2021-01-06 11:34:44,-0.36,-0.36,-0.36,100.00,1040710,28,19909,-77
2021-01-06 11:35:18,-0.28,-0.28,-0.28,100.00,1036625,28,19944,-77
2021-01-06 11:35:51,-0.41,-0.41,-0.41,100.00,1040720,28,20284,-77
2021-01-06 11:36:23,-0.41,-0.41,-0.41,100.00,1040567,28,20019,-77
2021-01-06 11:36:55,-0.38,-0.38,-0.38,100.00,1036735,28,19909,-77
2021-01-06 11:37:28,-0.44,-0.44,-0.44,100.00,1036790,28,19917,-77
2021-01-06 11:37:59,-0.46,-0.46,-0.46,100.00,1037567,28,19996,-78
2021-01-06 11:38:39,-0.50,-0.50,-0.50,100.00,1037096,28,19909,-77
2021-01-06 11:39:13,-0.45,-0.45,-0.45,100.00,1040644,28,19916,-78
2021-01-06 11:39:45,-0.39,-0.39,-0.39,100.00,1038719,28,19948,-77
2021-01-06 11:40:35,-0.30,-0.30,-0.30,100.00,1045009,28,19908,-77
2021-01-06 11:41:06,-0.34,-0.34,-0.34,100.00,1048498,28,20352,-77
2021-01-06 11:41:47,-0.25,-0.25,-0.25,100.00,1042886,28,20357,-77
2021-01-06 11:42:18,-0.20,-0.20,-0.20,100.00,1044778,28,19959,-76
2021-01-06 11:42:50,-0.19,-0.19,-0.19,100.00,1048963,28,20253,-77
2021-01-06 11:43:30,-0.33,-0.33,-0.33,100.00,1048998,28,19995,-78
2021-01-06 11:44:10,-0.20,-0.20,-0.20,100.00,1040866,28,19928,-77
2021-01-06 11:44:42,-0.26,-0.26,-0.26,100.00,1044802,28,19981,-77
2021-01-06 11:45:13,-0.21,-0.21,-0.21,100.00,1046633,28,19908,-77
2021-01-06 11:45:45,-0.24,-0.24,-0.24,100.00,1042537,28,19915,-77
2021-01-06 11:46:26,-0.33,-0.33,-0.33,100.00,1040771,28,20301,-77
2021-01-06 11:47:06,-0.44,-0.44,-0.44,100.00,1048892,28,19912,-77
2021-01-06 11:47:44,-0.38,-0.38,-0.38,100.00,1048923,28,20366,-77
2021-01-06 11:48:24,-0.45,-0.45,-0.45,100.00,1044960,28,19908,-77
2021-01-06 11:49:04,-0.42,-0.42,-0.42,100.00,1036485,28,19909,-77
2021-01-06 11:49:35,-0.42,-0.42,-0.42,100.00,1049032,28,19909,-77
2021-01-06 11:50:06,-0.23,-0.23,-0.23,100.00,1040636,28,19909,-78
2021-01-06 11:50:37,-0.23,-0.23,-0.23,100.00,1044799,28,19962,-77
2021-01-06 11:51:18,-0.27,-0.27,-0.27,100.00,1048768,28,20446,-77
2021-01-06 11:51:58,-0.34,-0.34,-0.34,100.00,1044890,28,20397,-77
2021-01-06 11:52:31,-0.22,-0.22,-0.22,100.00,1044854,28,19920,-77
2021-01-06 11:53:12,-0.18,-0.18,-0.18,100.00,1046950,28,19966,-77
2021-01-06 11:53:42,-0.29,-0.29,-0.29,100.00,1047996,28,20300,-77
2021-01-06 11:54:23,-0.31,-0.31,-0.31,100.00,1040630,28,19909,-77
2021-01-06 11:54:55,-0.32,-0.32,-0.32,100.00,1040615,28,19960,-77
2021-01-06 11:55:31,-0.27,-0.27,-0.27,100.00,1040530,28,20238,-77
2021-01-06 11:56:05,-0.27,-0.27,-0.27,100.00,1040803,28,19908,-78
2021-01-06 11:56:36,-0.28,-0.28,-0.28,100.00,1040599,28,19909,-77
2021-01-06 11:57:07,-0.18,-0.18,-0.18,100.00,1041882,28,19916,-77
2021-01-06 11:57:47,-0.14,-0.14,-0.14,100.00,1045494,28,20095,-77
2021-01-06 11:58:20,-0.17,-0.17,-0.17,100.00,1046393,28,19908,-77
2021-01-06 11:59:00,-0.40,-0.40,-0.40,100.00,1044852,28,19908,-77
2021-01-06 11:59:32,-0.16,-0.16,-0.16,100.00,1040588,28,20331,-77
2021-01-06 12:00:06,-0.19,-0.19,-0.19,100.00,1044938,28,19999,-77
2021-01-06 12:00:44,-0.14,-0.14,-0.14,100.00,1036609,28,19909,-77
2021-01-06 12:01:25,-0.10,-0.10,-0.10,100.00,1040472,28,19912,-77
2021-01-06 12:02:05,-0.11,-0.11,-0.11,100.00,1040615,28,19917,-77
2021-01-06 12:02:37,-0.20,-0.20,-0.20,100.00,1036588,28,20460,-77
2021-01-06 12:03:07,-0.37,-0.37,-0.37,100.00,1040198,28,20409,-77
2021-01-06 12:03:48,-0.43,-0.43,-0.43,100.00,1036461,28,19910,-76
2021-01-06 12:04:28,-0.41,-0.41,-0.41,100.00,1040658,28,19948,-77
2021-01-06 12:05:00,-0.21,-0.21,-0.21,100.00,1044815,28,20361,-77
2021-01-06 12:05:31,-0.22,-0.22,-0.22,100.00,1044504,28,20432,-76
2021-01-06 12:06:12,-0.18,-0.18,-0.18,100.00,1040795,28,19991,-77
2021-01-06 12:06:52,-0.27,-0.27,-0.27,100.00,1041772,28,19912,-76
2021-01-06 12:07:33,-0.30,-0.30,-0.30,100.00,1042934,28,20388,-76
2021-01-06 12:08:14,-0.35,-0.35,-0.35,100.00,1047210,28,19908,-77
2021-01-06 12:08:52,-0.32,-0.32,-0.32,100.00,1047689,28,19908,-77
2021-01-06 12:09:32,-0.24,-0.24,-0.24,100.00,1051239,28,19938,-76
2021-01-06 12:10:05,-0.17,-0.17,-0.17,100.00,1039218,28,19920,-76
2021-01-06 12:10:41,-0.16,-0.16,-0.16,100.00,1046818,28,19909,-77
2021-01-06 12:11:12,-0.19,-0.19,-0.19,100.00,1047178,28,19917,-77
2021-01-06 12:11:52,-0.20,-0.20,-0.20,100.00,1043023,28,19936,-76
2021-01-06 12:12:33,-0.06,-0.06,-0.06,100.00,1043363,28,19992,-76
2021-01-06 12:13:06,-0.06,-0.06,-0.06,100.00,1043280,28,19909,-77
2021-01-06 12:13:46,-0.06,-0.06,-0.06,100.00,1042960,28,19997,-76
2021-01-06 12:14:22,-0.06,-0.06,-0.06,100.00,1043095,28,19920,-77
2021-01-06 12:14:57,-0.06,-0.06,-0.06,100.00,1047304,28,19916,-77
2021-01-06 12:15:37,0.00,0.00,0.00,100.00,1047416,28,20442,-77
2021-01-06 12:16:09,-0.05,-0.05,-0.05,100.00,1043272,28,19917,-76
2021-01-06 12:16:49,-0.20,-0.20,-0.20,100.00,1043375,28,19924,-76
2021-01-06 12:17:21,-0.13,-0.13,-0.13,100.00,1043100,28,19909,-77
2021-01-06 12:17:53,-0.13,-0.13,-0.13,100.00,1038547,28,19933,-76
2021-01-06 12:18:25,-0.05,-0.05,-0.05,100.00,1038433,28,19972,-77
2021-01-06 12:18:57,-0.28,-0.28,-0.28,100.00,1041137,28,19909,-77
2021-01-06 12:19:30,-0.18,-0.18,-0.18,100.00,1044825,28,20065,-77
2021-01-06 12:20:08,-0.27,-0.27,-0.27,100.00,1045480,28,19944,-76
2021-01-06 12:20:39,-0.01,-0.01,-0.01,100.00,1040656,28,19909,-78
2021-01-06 12:21:19,-0.04,-0.04,-0.04,100.00,1042295,28,20385,-76
2021-01-06 12:21:51,0.13,0.13,0.13,100.00,1043231,28,20400,-77
2021-01-06 12:22:21,0.14,0.14,0.14,100.00,1046406,28,20319,-77
2021-01-06 12:23:02,-0.07,-0.07,-0.07,100.00,1040890,28,19939,-77
2021-01-06 12:23:41,-0.17,-0.17,-0.17,100.00,1044754,28,19954,-78
2021-01-06 12:24:21,-0.06,-0.06,-0.06,100.00,1040517,28,19909,-76
2021-01-06 12:24:53,-0.12,-0.12,-0.12,100.00,1036558,28,19909,-77
2021-01-06 12:25:25,-0.19,-0.19,-0.19,100.00,1036505,28,19909,-77
2021-01-06 12:25:56,-0.25,-0.25,-0.25,100.00,1040589,28,20249,-77
2021-01-06 12:26:37,-0.15,-0.15,-0.15,100.00,1036951,28,20409,-77
2021-01-06 12:27:08,-0.23,-0.23,-0.23,100.00,1040661,28,19916,-77
2021-01-06 12:27:39,-0.17,-0.17,-0.17,100.00,1042634,28,20007,-77
2021-01-06 12:28:14,-0.17,-0.17,-0.17,100.00,1040565,28,20336,-77
2021-01-06 12:28:46,-0.10,-0.10,-0.10,100.00,1044561,28,19909,-77
2021-01-06 12:29:18,-0.07,-0.07,-0.07,100.00,1040567,28,19909,-78
2021-01-06 12:29:50,-0.05,-0.05,-0.05,100.00,1036522,28,20043,-77
2021-01-06 12:30:27,-0.14,-0.14,-0.14,100.00,1036486,28,19909,-77
2021-01-06 12:31:07,-0.16,-0.16,-0.16,100.00,1037745,28,19910,-77
2021-01-06 12:31:38,-0.03,-0.03,-0.03,100.00,1036594,28,19924,-77
2021-01-06 12:32:11,0.03,0.03,0.03,100.00,1042913,28,19909,-77
2021-01-06 12:32:51,0.06,0.06,0.06,100.00,1042452,28,19920,-77
2021-01-06 12:33:26,0.03,0.03,0.03,100.00,1040538,28,19931,-77
2021-01-06 12:34:07,0.05,0.05,0.05,100.00,1040472,28,19909,-77
2021-01-06 12:34:39,0.05,0.05,0.05,100.00,1043846,28,19923,-76
2021-01-06 12:35:19,-0.07,-0.07,-0.07,100.00,1040475,28,19916,-76
2021-01-06 12:35:49,-0.06,-0.06,-0.06,100.00,1043657,28,19913,-77
2021-01-06 12:36:28,-0.02,-0.02,-0.02,100.00,1042209,28,19909,-77
2021-01-06 12:37:01,0.05,0.05,0.05,100.00,1043894,28,19917,-77
2021-01-06 12:37:32,-0.15,-0.15,-0.15,100.00,1040537,28,19909,-77
2021-01-06 12:38:06,-0.05,-0.05,-0.05,100.00,1042409,28,20374,-77
2021-01-06 12:38:37,-0.13,-0.13,-0.13,100.00,1046481,28,19909,-77
2021-01-06 12:39:17,-0.10,-0.10,-0.10,100.00,1041340,28,19909,-76
2021-01-06 12:39:49,-0.04,-0.04,-0.04,100.00,1044778,28,19942,-77
2021-01-06 12:40:22,-0.04,-0.04,-0.04,100.00,1044723,28,19968,-77
2021-01-06 12:41:03,-0.05,-0.05,-0.05,100.00,1040455,28,20357,-76
2021-01-06 12:41:46,-0.06,-0.06,-0.06,100.00,1036534,28,19910,-77
2021-01-06 12:42:18,-0.08,-0.08,-0.08,100.00,1036423,28,20294,-77
2021-01-06 12:42:56,0.02,0.02,0.02,100.00,1036363,28,20384,-76
2021-01-06 12:43:29,0.10,0.10,0.10,100.00,1036449,28,19909,-77
2021-01-06 12:44:09,0.09,0.09,0.09,100.00,1040496,28,20366,-77
2021-01-06 12:44:43,0.02,0.02,0.02,100.00,1040374,28,19913,-77
2021-01-06 12:45:14,-0.10,-0.10,-0.10,100.00,1035827,28,19910,-77
2021-01-06 12:45:45,-0.07,-0.07,-0.07,100.00,1040599,28,19909,-77
2021-01-06 12:46:25,-0.10,-0.10,-0.10,100.00,1040620,28,20266,-77
2021-01-06 12:46:58,-0.12,-0.12,-0.12,100.00,1044878,28,19944,-77
2021-01-06 12:47:30,-0.03,-0.03,-0.03,100.00,1046361,28,19912,-76
2021-01-06 12:48:03,-0.06,-0.06,-0.06,100.00,1044766,28,19909,-76
2021-01-06 12:48:43,-0.04,-0.04,-0.04,100.00,1041533,28,19916,-77
2021-01-06 12:49:18,0.07,0.07,0.07,100.00,1040506,28,19916,-77
2021-01-06 12:49:58,0.02,0.02,0.02,100.00,1040572,28,19955,-78
2021-01-06 12:50:32,-0.18,-0.18,-0.18,100.00,1040621,28,19963,-77
2021-01-06 12:51:06,-0.11,-0.11,-0.11,100.00,1040650,28,19909,-77
2021-01-06 12:51:38,-0.15,-0.15,-0.15,100.00,1040539,28,19908,-77
2021-01-06 12:52:09,-0.16,-0.16,-0.16,100.00,1036458,28,20059,-77
2021-01-06 12:52:41,-0.27,-0.27,-0.27,100.00,1040552,28,20032,-78
2021-01-06 12:53:13,-0.11,-0.11,-0.11,100.00,1044524,28,19916,-77
2021-01-06 12:53:52,-0.03,-0.03,-0.03,100.00,1040580,28,19909,-77
2021-01-06 12:54:23,0.01,0.01,0.01,100.00,1040662,28,19908,-77
2021-01-06 12:54:57,-0.10,-0.10,-0.10,100.00,1040619,28,19909,-77
2021-01-06 12:55:35,-0.16,-0.16,-0.16,100.00,1036192,28,19916,-77
2021-01-06 12:56:06,-0.20,-0.20,-0.20,100.00,1036600,28,19960,-77
2021-01-06 12:56:38,-0.14,-0.14,-0.14,100.00,1036433,28,19910,-77
2021-01-06 12:57:11,-0.21,-0.21,-0.21,100.00,1044789,28,20318,-76
2021-01-06 12:57:51,-0.25,-0.25,-0.25,100.00,1040533,28,19913,-77
2021-01-06 12:58:25,-0.05,-0.05,-0.05,100.00,1040668,28,19921,-77
2021-01-06 12:59:05,0.05,0.05,0.05,100.00,1040581,28,19916,-77
2021-01-06 12:59:45,0.10,0.10,0.10,100.00,1040562,28,20011,-76
2021-01-06 13:00:21,0.15,0.15,0.15,100.00,1040503,28,19908,-77
2021-01-06 13:01:01,0.15,0.15,0.15,100.00,1036623,28,19940,-76
2021-01-06 13:01:40,0.05,0.05,0.05,100.00,1044611,28,19909,-77
2021-01-06 13:02:22,-0.08,-0.08,-0.08,100.00,1044532,28,20011,-77
2021-01-06 13:03:02,-0.08,-0.08,-0.08,100.00,1036452,28,20255,-77
2021-01-06 13:03:42,-0.03,-0.03,-0.03,100.00,1036225,28,19909,-77
2021-01-06 13:04:13,-0.25,-0.25,-0.25,100.00,1040602,28,19908,-76
2021-01-06 13:04:44,-0.16,-0.16,-0.16,100.00,1040625,28,19909,-77
2021-01-06 13:05:18,-0.06,-0.06,-0.06,100.00,1036408,28,19910,-76
2021-01-06 13:05:50,0.06,0.06,0.06,100.00,1044460,28,19908,-77
2021-01-06 13:06:30,0.09,0.09,0.09,100.00,1044498,28,19912,-76
2021-01-06 13:07:11,-0.06,-0.06,-0.06,100.00,1036714,28,20297,-76
2021-01-06 13:07:45,-0.02,-0.02,-0.02,100.00,1044419,28,20042,-77
2021-01-06 13:08:22,-0.01,-0.01,-0.01,100.00,1048817,28,19908,-76
2021-01-06 13:08:54,-0.04,-0.04,-0.04,100.00,1040652,28,19972,-76
2021-01-06 13:09:27,0.02,0.02,0.02,100.00,1040481,28,19909,-76
2021-01-06 13:10:00,0.07,0.07,0.07,100.00,1036566,28,19964,-77
2021-01-06 13:10:40,0.11,0.11,0.11,100.00,1036583,28,19945,-77
2021-01-06 13:11:14,-0.09,-0.09,-0.09,100.00,1040562,28,19909,-76
2021-01-06 13:11:49,-0.03,-0.03,-0.03,100.00,1044548,28,19927,-79
2021-01-06 13:12:31,-0.24,-0.24,-0.24,100.00,1040509,28,19970,-77
2021-01-06 13:13:21,-0.24,-0.24,-0.24,100.00,1040517,28,19909,-77
2021-01-06 13:14:02,-0.16,-0.16,-0.16,100.00,1040804,28,19964,-77
2021-01-06 13:14:34,-0.10,-0.10,-0.10,100.00,1040649,28,19964,-76
2021-01-06 13:15:14,-0.11,-0.11,-0.11,100.00,1044611,28,19952,-77
2021-01-06 13:15:53,-0.25,-0.25,-0.25,100.00,1047702,28,19908,-76
2021-01-06 13:16:26,-0.17,-0.17,-0.17,100.00,1043050,28,19913,-77
2021-01-06 13:16:58,-0.19,-0.19,-0.19,100.00,1043425,28,19904,-77
2021-01-06 13:17:30,-0.16,-0.16,-0.16,100.00,1036434,28,19902,-76
2021-01-06 13:18:04,-0.20,-0.20,-0.20,100.00,1036395,28,20326,-77
2021-01-06 13:18:38,-0.11,-0.11,-0.11,100.00,1040386,28,19996,-76
2021-01-06 13:19:18,-0.19,-0.19,-0.19,100.00,1036440,28,20370,-77
2021-01-06 13:19:58,-0.11,-0.11,-0.11,100.00,1038709,28,20433,-76
2021-01-06 13:20:36,-0.09,-0.09,-0.09,100.00,1040353,28,20300,-76
2021-01-06 13:21:16,-0.13,-0.13,-0.13,100.00,1036515,28,19993,-77
2021-01-06 13:21:56,-0.13,-0.13,-0.13,100.00,1040552,28,19952,-76
2021-01-06 13:22:30,-0.20,-0.20,-0.20,100.00,1036278,28,19992,-77
2021-01-06 13:23:02,-0.23,-0.23,-0.23,100.00,1036359,28,19902,-77
2021-01-06 13:23:37,-0.27,-0.27,-0.27,100.00,1036495,28,20310,-76
2021-01-06 13:24:11,-0.21,-0.21,-0.21,100.00,1041788,28,19902,-77
2021-01-06 13:24:43,-0.18,-0.18,-0.18,100.00,1041768,28,19901,-77
2021-01-06 13:25:23,-0.17,-0.17,-0.17,100.00,1036427,28,20364,-76
2021-01-06 13:26:03,-0.17,-0.17,-0.17,100.00,1040435,28,19967,-76
2021-01-06 13:26:36,-0.06,-0.06,-0.06,100.00,1036172,28,19905,-77
2021-01-06 13:27:27,-0.07,-0.07,-0.07,100.00,1040486,28,19991,-77
2021-01-06 13:28:00,-0.01,-0.01,-0.01,100.00,1040675,28,19972,-77
2021-01-06 13:28:33,-0.05,-0.05,-0.05,100.00,1036484,28,20397,-78
2021-01-06 13:29:14,-0.05,-0.05,-0.05,100.00,1036331,28,19912,-77
2021-01-06 13:29:53,-0.18,-0.18,-0.18,100.00,1040365,28,19905,-77
2021-01-06 13:30:24,-0.21,-0.21,-0.21,100.00,1044465,28,19909,-77
2021-01-06 13:31:04,-0.32,-0.32,-0.32,100.00,1044307,28,19995,-77
2021-01-06 13:31:42,-0.22,-0.22,-0.22,100.00,1044591,28,20338,-77
2021-01-06 13:32:13,-0.19,-0.19,-0.19,100.00,1040319,28,19956,-77
2021-01-06 13:32:51,-0.32,-0.32,-0.32,100.00,1040295,28,19999,-77
2021-01-06 13:33:31,-0.23,-0.23,-0.23,100.00,1036302,28,19909,-77
2021-01-06 13:34:11,-0.32,-0.32,-0.32,100.00,1044508,28,19920,-77
2021-01-06 13:34:52,-0.18,-0.18,-0.18,100.00,1040317,28,20400,-77
2021-01-06 13:35:32,-0.29,-0.29,-0.29,100.00,1036125,28,19909,-76
2021-01-06 13:36:03,-0.20,-0.20,-0.20,100.00,1036266,28,19906,-77
2021-01-06 13:36:37,-0.23,-0.23,-0.23,100.00,1036226,28,19906,-77
2021-01-06 13:37:08,-0.39,-0.39,-0.39,100.00,1036240,28,20370,-77
2021-01-06 13:37:39,-0.38,-0.38,-0.38,100.00,1040383,28,19915,-78
2021-01-06 13:38:09,-0.40,-0.40,-0.40,100.00,1044620,28,20353,-77
2021-01-06 13:38:41,-0.36,-0.36,-0.36,100.00,1044468,28,20373,-77
2021-01-06 13:39:21,-0.39,-0.39,-0.39,100.00,1040160,28,19912,-77
2021-01-06 13:40:03,-0.34,-0.34,-0.34,100.00,1044600,28,19905,-76
2021-01-06 13:40:34,-0.32,-0.32,-0.32,100.00,1040334,28,20353,-77
2021-01-06 13:41:14,-0.35,-0.35,-0.35,100.00,1040464,28,19905,-77
2021-01-06 13:41:45,-0.29,-0.29,-0.29,100.00,1044554,28,19913,-77
2021-01-06 13:42:25,-0.36,-0.36,-0.36,100.00,1040391,28,20434,-77
2021-01-06 13:42:59,-0.32,-0.32,-0.32,100.00,1036459,28,19912,-77
2021-01-06 13:43:45,-0.36,-0.36,-0.36,100.00,1044296,28,19935,-77
2021-01-06 13:44:17,-0.32,-0.32,-0.32,100.00,1044641,28,20341,-77
2021-01-06 13:44:48,-0.28,-0.28,-0.28,100.00,1040461,28,19905,-77
2021-01-06 13:45:20,-0.34,-0.34,-0.34,100.00,1036209,28,20321,-78
2021-01-06 13:45:52,-0.35,-0.35,-0.35,100.00,1040645,28,19924,-77
2021-01-06 13:46:32,-0.30,-0.30,-0.30,100.00,1036387,28,19913,-76
2021-01-06 13:47:07,-0.44,-0.44,-0.44,100.00,1040484,28,20385,-77
2021-01-06 13:47:39,-0.48,-0.48,-0.48,100.00,1040469,28,19909,-77
2021-01-06 13:48:10,-0.46,-0.46,-0.46,100.00,1041041,28,19992,-77
2021-01-06 13:48:50,-0.45,-0.45,-0.45,100.00,1037619,28,19909,-77
2021-01-06 13:49:29,-0.39,-0.39,-0.39,100.00,1036561,28,19913,-77
2021-01-06 13:50:03,-0.41,-0.41,-0.41,100.00,1040646,28,19916,-77
2021-01-06 13:50:43,-0.43,-0.43,-0.43,100.00,1040550,28,19984,-76
2021-01-06 13:51:15,-0.42,-0.42,-0.42,100.00,1044736,28,19908,-77
2021-01-06 13:52:05,-0.45,-0.45,-0.45,100.00,1040553,28,20293,-77
2021-01-06 13:52:36,-0.39,-0.39,-0.39,100.00,1040402,28,19909,-76
2021-01-06 13:53:13,-0.43,-0.43,-0.43,100.00,1044760,28,19908,-77
2021-01-06 13:53:43,-0.36,-0.36,-0.36,100.00,1040318,28,20409,-77
2021-01-06 13:54:25,-0.31,-0.31,-0.31,100.00,1048662,28,19961,-77
2021-01-06 13:54:57,-0.32,-0.32,-0.32,100.00,1044594,28,19976,-77
2021-01-06 13:55:33,-0.30,-0.30,-0.30,100.00,1044818,28,20285,-77
2021-01-06 13:56:14,-0.32,-0.32,-0.32,100.00,1044482,28,19916,-78
2021-01-06 13:56:47,-0.34,-0.34,-0.34,100.00,1037119,28,19936,-77
2021-01-06 13:57:28,-0.30,-0.30,-0.30,100.00,1041194,28,19909,-77
2021-01-06 13:58:00,-0.48,-0.48,-0.48,100.00,1041179,28,19913,-77
2021-01-06 13:58:37,-0.45,-0.45,-0.45,100.00,1041302,28,19909,-77
2021-01-06 13:59:17,-0.51,-0.51,-0.51,100.00,1037407,28,19931,-77
2021-01-06 13:59:57,-0.49,-0.49,-0.49,100.00,1037245,28,19979,-77
2021-01-06 14:00:37,-0.49,-0.49,-0.49,100.00,1041198,28,20031,-76
2021-01-06 14:01:09,-0.48,-0.48,-0.48,100.00,1045250,28,19908,-77
2021-01-06 14:01:42,-0.49,-0.49,-0.49,100.00,1041232,28,19935,-77
2021-01-06 14:02:22,-0.53,-0.53,-0.53,100.00,1036741,28,19917,-77
2021-01-06 14:02:57,-0.51,-0.51,-0.51,100.00,1038779,28,19917,-77
2021-01-06 14:03:38,-0.47,-0.47,-0.47,100.00,1039279,28,19909,-76
2021-01-06 14:04:11,-0.52,-0.52,-0.52,100.00,1044020,28,19940,-77
2021-01-06 14:04:50,-0.51,-0.51,-0.51,100.00,1040984,28,19909,-76
2021-01-06 14:05:25,-0.49,-0.49,-0.49,100.00,1049344,28,19912,-77
2021-01-06 14:06:05,-0.43,-0.43,-0.43,100.00,1041052,28,20366,-77
2021-01-06 14:06:45,-0.43,-0.43,-0.43,100.00,1036970,28,19902,-77
2021-01-06 14:07:26,-0.42,-0.42,-0.42,100.00,1036934,28,19902,-76
2021-01-06 14:08:06,-0.48,-0.48,-0.48,100.00,1041092,28,19992,-76
2021-01-06 14:08:46,-0.46,-0.46,-0.46,100.00,1041096,28,20001,-77
2021-01-06 14:09:20,-0.38,-0.38,-0.38,100.00,1037060,28,19908,-76
2021-01-06 14:09:51,-0.32,-0.32,-0.32,100.00,1042268,28,19908,-76
2021-01-06 14:10:25,-0.33,-0.33,-0.33,100.00,1047753,28,19908,-76
2021-01-06 14:11:05,-0.41,-0.41,-0.41,100.00,1043406,28,19968,-77
2021-01-06 14:11:45,-0.48,-0.48,-0.48,100.00,1042752,28,20250,-77
2021-01-06 14:12:23,-0.49,-0.49,-0.49,100.00,1040920,28,19944,-77
2021-01-06 14:13:00,-0.47,-0.47,-0.47,100.00,1041004,28,20273,-77
2021-01-06 14:13:41,-0.45,-0.45,-0.45,100.00,1036961,28,19972,-77
2021-01-06 14:14:21,-0.49,-0.49,-0.49,100.00,1040958,28,20017,-77
2021-01-06 14:14:57,-0.47,-0.47,-0.47,100.00,1036889,28,20389,-77
2021-01-06 14:15:34,-0.51,-0.51,-0.51,100.00,1036750,28,20000,-77
2021-01-06 14:16:15,-0.81,-0.81,-0.81,100.00,1041054,28,19921,-77
2021-01-06 14:16:51,-0.60,-0.60,-0.60,100.00,1040820,28,20011,-77
2021-01-06 14:17:32,-0.62,-0.62,-0.62,100.00,1045228,28,20357,-77
2021-01-06 14:18:16,-0.57,-0.57,-0.57,100.00,1036936,28,19916,-77
2021-01-06 14:18:56,-0.55,-0.55,-0.55,100.00,1040822,28,20365,-77
2021-01-06 14:19:37,-0.56,-0.56,-0.56,100.00,1040982,28,19924,-77
2021-01-06 14:20:17,-0.57,-0.57,-0.57,100.00,1041009,28,19908,-77
2021-01-06 14:20:52,-0.49,-0.49,-0.49,100.00,1040945,28,19909,-77
2021-01-06 14:21:23,-0.45,-0.45,-0.45,100.00,1041072,28,20297,-76
2021-01-06 14:21:55,-0.48,-0.48,-0.48,100.00,1041358,28,19908,-76
2021-01-06 14:22:26,-0.45,-0.45,-0.45,100.00,1040992,28,20266,-77
2021-01-06 14:23:06,-0.42,-0.42,-0.42,100.00,1036744,28,19916,-77
2021-01-06 14:23:37,-0.45,-0.45,-0.45,100.00,1040971,28,19909,-76
2021-01-06 14:24:11,-0.49,-0.49,-0.49,100.00,1045039,28,19936,-76
2021-01-06 14:24:43,-0.49,-0.49,-0.49,100.00,1040965,28,19909,-77
2021-01-06 14:25:23,-0.57,-0.57,-0.57,100.00,1040735,28,19992,-77
2021-01-06 14:25:55,-0.56,-0.56,-0.56,100.00,1045162,28,19991,-76
2021-01-06 14:26:35,-0.56,-0.56,-0.56,100.00,1040992,28,19982,-76
2021-01-06 14:27:06,-0.57,-0.57,-0.57,100.00,1040944,28,19996,-77
2021-01-06 14:27:44,-0.54,-0.54,-0.54,100.00,1045193,28,19908,-76
2021-01-06 14:28:25,-0.55,-0.55,-0.55,100.00,1040945,28,19909,-77
2021-01-06 14:29:05,-0.58,-0.58,-0.58,100.00,1045001,28,20443,-77
2021-01-06 14:29:46,-0.61,-0.61,-0.61,100.00,1036690,28,20317,-76
2021-01-06 14:30:21,-0.55,-0.55,-0.55,100.00,1036954,28,20324,-76
2021-01-06 14:30:55,-0.63,-0.63,-0.63,100.00,1036987,28,20349,-77
2021-01-06 14:31:35,-0.62,-0.62,-0.62,100.00,1043377,28,19909,-76
2021-01-06 14:32:06,-0.55,-0.55,-0.55,100.00,1043749,28,19948,-76
2021-01-06 14:32:38,-0.54,-0.54,-0.54,100.00,1044947,28,19909,-76
2021-01-06 14:33:19,-0.54,-0.54,-0.54,100.00,1045046,28,19912,-77
2021-01-06 14:33:51,-0.55,-0.55,-0.55,100.00,1040914,28,19909,-76
2021-01-06 14:34:23,-0.54,-0.54,-0.54,100.00,1041034,28,20393,-76
2021-01-06 14:35:04,-0.78,-0.78,-0.78,100.00,1045067,28,19916,-76
2021-01-06 14:35:38,-0.60,-0.60,-0.60,100.00,1042731,28,19931,-76
2021-01-06 14:36:18,-0.62,-0.62,-0.62,100.00,1040988,28,19909,-76
2021-01-06 14:36:48,-0.64,-0.64,-0.64,100.00,1041010,28,19935,-76
2021-01-06 14:37:20,-0.61,-0.61,-0.61,100.00,1049301,28,19908,-76
2021-01-06 14:38:00,-0.57,-0.57,-0.57,100.00,1044996,28,19916,-76
2021-01-06 14:38:40,-0.59,-0.59,-0.59,100.00,1045083,28,19912,-76
2021-01-06 14:39:20,-0.58,-0.58,-0.58,100.00,1045143,28,19908,-76
2021-01-06 14:39:53,-0.55,-0.55,-0.55,100.00,1040772,28,19952,-76
2021-01-06 14:40:27,-0.56,-0.56,-0.56,100.00,1036895,28,19917,-77
2021-01-06 14:41:07,-0.51,-0.51,-0.51,100.00,1036898,28,19989,-76
2021-01-06 14:41:42,-0.58,-0.58,-0.58,100.00,1038879,28,20003,-76
2021-01-06 14:42:22,-0.59,-0.59,-0.59,100.00,1046017,28,19915,-76
2021-01-06 14:42:58,-0.60,-0.60,-0.60,100.00,1047484,28,19912,-76
2021-01-06 14:43:38,-0.67,-0.67,-0.67,100.00,1047877,28,19958,-76
2021-01-06 14:44:14,-0.68,-0.68,-0.68,100.00,1049202,28,20014,-76
2021-01-06 14:44:55,-0.68,-0.68,-0.68,100.00,1042844,28,19935,-76
2021-01-06 14:45:29,-0.68,-0.68,-0.68,100.00,1044328,28,20356,-76
2021-01-06 14:46:02,-0.67,-0.67,-0.67,100.00,1044685,28,19912,-76
2021-01-06 14:46:52,-0.68,-0.68,-0.68,100.00,1045690,28,19905,-76
2021-01-06 14:47:35,-0.71,-0.71,-0.71,100.00,1044469,28,19909,-76
2021-01-06 14:48:15,-0.68,-0.68,-0.68,100.00,1044840,28,19905,-77
2021-01-06 14:48:47,-0.65,-0.65,-0.65,100.00,1044881,28,19963,-76
2021-01-06 14:49:19,-0.66,-0.66,-0.66,100.00,1049244,28,19901,-76
2021-01-06 14:49:51,-0.73,-0.73,-0.73,100.00,1040904,28,20296,-76
2021-01-06 14:50:24,-0.68,-0.68,-0.68,100.00,1037554,28,19959,-76
2021-01-06 14:50:56,-0.68,-0.68,-0.68,100.00,1036795,28,19951,-76
2021-01-06 14:51:33,-0.67,-0.67,-0.67,100.00,1036808,28,19902,-76
2021-01-06 14:52:04,-0.64,-0.64,-0.64,100.00,1036650,28,19999,-77
2021-01-06 14:52:39,-0.63,-0.63,-0.63,100.00,1039325,28,19902,-76
2021-01-06 14:53:17,-0.68,-0.68,-0.68,100.00,1048477,28,19901,-76
2021-01-06 14:53:49,-0.71,-0.71,-0.71,100.00,1046924,28,19901,-76
2021-01-06 14:54:19,-0.69,-0.69,-0.69,100.00,1044853,28,20243,-77
2021-01-06 14:55:00,-0.67,-0.67,-0.67,100.00,1040979,28,19988,-76
2021-01-06 14:55:33,-0.67,-0.67,-0.67,100.00,1038350,28,20008,-76
2021-01-06 14:56:14,-0.69,-0.69,-0.69,100.00,1036722,28,19933,-77
2021-01-06 14:56:49,-0.65,-0.65,-0.65,100.00,1045045,28,20338,-76
2021-01-06 14:57:26,-0.70,-0.70,-0.70,100.00,1040851,28,19901,-76
2021-01-06 14:57:59,-0.72,-0.72,-0.72,100.00,1040855,28,19947,-76
2021-01-06 14:58:33,-0.71,-0.71,-0.71,100.00,1044859,28,19901,-76
2021-01-06 14:59:13,-0.71,-0.71,-0.71,100.00,1045022,28,19900,-76
2021-01-06 14:59:46,-0.69,-0.69,-0.69,100.00,1041089,28,19901,-77
2021-01-06 15:00:18,-0.73,-0.73,-0.73,100.00,1045224,28,19923,-76
2021-01-06 15:00:49,-0.72,-0.72,-0.72,100.00,1043016,28,19901,-76
2021-01-06 15:01:21,-0.74,-0.74,-0.74,100.00,1040937,28,20367,-76
2021-01-06 15:02:02,-0.73,-0.73,-0.73,100.00,1036790,28,19902,-76
2021-01-06 15:02:34,-0.73,-0.73,-0.73,100.00,1046458,28,19947,-77
2021-01-06 15:03:06,-0.67,-0.67,-0.67,100.00,1036385,28,19908,-76
2021-01-06 15:03:40,-0.65,-0.65,-0.65,100.00,1038767,28,19902,-76
2021-01-06 15:04:20,-0.68,-0.68,-0.68,100.00,1036778,28,19940,-76
2021-01-06 15:05:00,-0.68,-0.68,-0.68,100.00,1044807,28,19980,-76
2021-01-06 15:05:36,-0.88,-0.88,-0.88,100.00,1045004,28,20427,-76
2021-01-06 15:06:09,-0.79,-0.79,-0.79,100.00,1040850,28,20284,-76
2021-01-06 15:06:52,-0.81,-0.81,-0.81,100.00,1044835,28,19912,-76
2021-01-06 15:07:32,-0.83,-0.83,-0.83,100.00,1040863,28,19905,-76
2021-01-06 15:08:13,-0.88,-0.88,-0.88,100.00,1040367,28,19908,-76
2021-01-06 15:08:46,-0.87,-0.87,-0.87,100.00,1040619,28,19911,-76
2021-01-06 15:09:27,-0.83,-0.83,-0.83,100.00,1040086,28,19964,-76
2021-01-06 15:10:07,-0.84,-0.84,-0.84,100.00,1043381,28,20346,-76
2021-01-06 15:10:37,-0.82,-0.82,-0.82,100.00,1039678,28,19905,-76
2021-01-06 15:11:18,-0.82,-0.82,-0.82,100.00,1043403,28,19905,-77
2021-01-06 15:11:56,-0.83,-0.83,-0.83,100.00,1040841,28,19905,-76
2021-01-06 15:12:28,-0.91,-0.91,-0.91,100.00,1040719,28,19905,-76
2021-01-06 15:13:01,-0.92,-0.92,-0.92,100.00,1040708,28,19905,-76
2021-01-06 15:13:32,-0.91,-0.91,-0.91,100.00,1036675,28,19913,-76
2021-01-06 15:14:04,-0.88,-0.88,-0.88,100.00,1041714,28,20027,-76
2021-01-06 15:14:45,-0.88,-0.88,-0.88,100.00,1040723,28,19905,-76
2021-01-06 15:15:36,-0.92,-0.92,-0.92,100.00,1036493,28,19921,-76
2021-01-06 15:16:10,-0.96,-0.96,-0.96,100.00,1036894,28,19917,-76
2021-01-06 15:16:41,-0.98,-0.98,-0.98,100.00,1040834,28,20427,-76
2021-01-06 15:17:14,-1.01,-1.01,-1.01,100.00,1040733,28,19920,-77
2021-01-06 15:17:44,-0.95,-0.95,-0.95,100.00,1036841,28,20255,-76
2021-01-06 15:18:15,-0.91,-0.91,-0.91,100.00,1036805,28,19916,-76
2021-01-06 15:18:55,-0.92,-0.92,-0.92,100.00,1040840,28,20361,-76
2021-01-06 15:19:28,-0.95,-0.95,-0.95,100.00,1045090,28,19983,-76
2021-01-06 15:20:01,-0.95,-0.95,-0.95,100.00,1046646,28,19963,-76
2021-01-06 15:20:33,-0.90,-0.90,-0.90,100.00,1042926,28,19916,-76
2021-01-06 15:21:14,-0.94,-0.94,-0.94,100.00,1041974,28,19961,-76
2021-01-06 15:21:47,-0.94,-0.94,-0.94,100.00,1040773,28,20361,-76
2021-01-06 15:22:19,-0.94,-0.94,-0.94,100.00,1040621,28,19993,-76
2021-01-06 15:22:53,-0.99,-0.99,-0.99,100.00,1040878,28,19938,-76
2021-01-06 15:23:33,-1.01,-1.01,-1.01,100.00,1041785,28,20046,-76
2021-01-06 15:24:05,-0.97,-0.97,-0.97,100.00,1042897,28,19999,-76
2021-01-06 15:24:36,-1.04,-1.04,-1.04,100.00,1044923,28,19948,-76
2021-01-06 15:25:16,-1.02,-1.02,-1.02,100.00,1036598,28,19909,-76
2021-01-06 15:25:47,-1.01,-1.01,-1.01,100.00,1040644,28,20413,-76
2021-01-06 15:26:27,-1.04,-1.04,-1.04,100.00,1048974,28,20380,-76
2021-01-06 15:26:59,-1.04,-1.04,-1.04,100.00,1044853,28,19909,-76
2021-01-06 15:27:32,-1.05,-1.05,-1.05,100.00,1040671,28,19912,-76
2021-01-06 15:28:05,-1.06,-1.06,-1.06,100.00,1040741,28,20305,-76
2021-01-06 15:28:40,-1.14,-1.14,-1.14,100.00,1044957,28,19905,-76
2021-01-06 15:29:20,-1.11,-1.11,-1.11,100.00,1049301,28,19912,-76
2021-01-06 15:29:52,-1.15,-1.15,-1.15,100.00,1040541,28,19908,-76
2021-01-06 15:30:23,-1.16,-1.16,-1.16,100.00,1044824,28,19905,-76
2021-01-06 15:30:55,-1.13,-1.13,-1.13,100.00,1040867,28,19992,-76
2021-01-06 15:31:27,-1.12,-1.12,-1.12,100.00,1040754,28,19905,-76
2021-01-06 15:32:06,-1.14,-1.14,-1.14,100.00,1040598,28,19920,-76
2021-01-06 15:32:39,-1.08,-1.08,-1.08,100.00,1040608,28,20047,-76
2021-01-06 15:33:17,-1.08,-1.08,-1.08,100.00,1044806,28,19904,-76
2021-01-06 15:33:58,-1.11,-1.11,-1.11,100.00,1048852,28,19912,-76
2021-01-06 15:34:28,-1.10,-1.10,-1.10,100.00,1040714,28,19986,-76
2021-01-06 15:34:59,-1.11,-1.11,-1.11,100.00,1036664,28,19971,-76
2021-01-06 15:35:32,-1.07,-1.07,-1.07,100.00,1036623,28,19960,-76
2021-01-06 15:36:04,-1.05,-1.05,-1.05,100.00,1044777,28,19909,-76
2021-01-06 15:36:35,-1.09,-1.09,-1.09,100.00,1036692,28,19905,-76
2021-01-06 15:37:06,-1.09,-1.09,-1.09,100.00,1036746,28,19905,-76
2021-01-06 15:37:36,-1.12,-1.12,-1.12,100.00,1041184,28,20378,-76
2021-01-06 15:38:13,-1.14,-1.14,-1.14,100.00,1040858,28,19994,-76
2021-01-06 15:38:45,-1.14,-1.14,-1.14,100.00,1037530,28,19911,-76
2021-01-06 15:39:17,-1.14,-1.14,-1.14,100.00,1037706,28,19907,-76
2021-01-06 15:39:47,-1.12,-1.12,-1.12,100.00,1037865,28,19937,-78
2021-01-06 15:40:22,-1.10,-1.10,-1.10,100.00,1041111,28,19912,-76
2021-01-06 15:40:53,-1.13,-1.13,-1.13,100.00,1041500,28,20233,-76
2021-01-06 15:41:24,-1.15,-1.15,-1.15,100.00,1044809,28,19909,-76
2021-01-06 15:42:04,-1.16,-1.16,-1.16,100.00,1044687,28,20030,-76
2021-01-06 15:42:35,-1.17,-1.17,-1.17,100.00,1040558,28,20286,-76
2021-01-06 15:43:05,-1.20,-1.20,-1.20,100.00,1049038,28,19998,-76
2021-01-06 15:43:37,-1.21,-1.21,-1.21,100.00,1044713,28,19964,-76
2021-01-06 15:44:11,-1.14,-1.14,-1.14,100.00,1040519,28,20010,-77
2021-01-06 15:44:42,-1.10,-1.10,-1.10,100.00,1036453,28,19905,-76
2021-01-06 15:45:16,-1.11,-1.11,-1.11,100.00,1040563,28,19932,-76
2021-01-06 15:45:46,-1.15,-1.15,-1.15,100.00,1036511,28,19949,-76
2021-01-06 15:46:25,-1.18,-1.18,-1.18,100.00,1036488,28,19905,-77
2021-01-06 15:46:57,-1.18,-1.18,-1.18,100.00,1044725,28,20011,-76
2021-01-06 15:47:30,-1.17,-1.17,-1.17,100.00,1044696,28,19943,-76
2021-01-06 15:48:04,-1.17,-1.17,-1.17,100.00,1044716,28,20404,-77
2021-01-06 15:48:34,-1.15,-1.15,-1.15,100.00,1036368,28,19945,-76
2021-01-06 15:49:07,-1.16,-1.16,-1.16,100.00,1040679,28,19995,-76
2021-01-06 15:49:39,-1.17,-1.17,-1.17,100.00,1036599,28,19964,-76
2021-01-06 15:50:18,-1.18,-1.18,-1.18,100.00,1044814,28,19908,-76
2021-01-06 15:50:57,-1.19,-1.19,-1.19,100.00,1040580,28,19909,-76
2021-01-06 15:51:29,-1.21,-1.21,-1.21,100.00,1036588,28,19932,-76
2021-01-06 15:52:09,-1.22,-1.22,-1.22,100.00,1036551,28,19972,-76
2021-01-06 15:52:40,-1.22,-1.22,-1.22,100.00,1036347,28,19913,-76
2021-01-06 15:53:18,-1.23,-1.23,-1.23,100.00,1046537,28,20254,-76
2021-01-06 15:53:49,-1.23,-1.23,-1.23,100.00,1044835,28,19909,-76
2021-01-06 15:54:23,-1.23,-1.23,-1.23,100.00,1045982,28,20341,-76
2021-01-06 15:55:03,-1.24,-1.24,-1.24,100.00,1050712,28,19908,-76
2021-01-06 15:55:34,-1.27,-1.27,-1.27,100.00,1044358,28,19909,-76
2021-01-06 15:56:14,-1.26,-1.26,-1.26,100.00,1040583,28,19909,-76
2021-01-06 15:56:49,-1.26,-1.26,-1.26,100.00,1040449,28,19912,-76
2021-01-06 15:57:19,-1.27,-1.27,-1.27,100.00,1044714,28,19915,-76
2021-01-06 15:57:50,-1.26,-1.26,-1.26,100.00,1044699,28,19930,-76
2021-01-06 15:58:22,-1.24,-1.24,-1.24,100.00,1044809,28,20330,-76
2021-01-06 15:58:53,-1.26,-1.26,-1.26,100.00,1040458,28,19916,-76
2021-01-06 15:59:24,-1.28,-1.28,-1.28,100.00,1036923,28,19917,-76
2021-01-06 15:59:57,-1.27,-1.27,-1.27,100.00,1040686,28,19909,-76
2021-01-06 16:00:28,-1.27,-1.27,-1.27,100.00,1041176,28,19917,-76
2021-01-06 16:00:59,-1.28,-1.28,-1.28,100.00,1040951,28,19915,-77
2021-01-06 16:01:30,-1.28,-1.28,-1.28,100.00,1037053,28,19910,-76
2021-01-06 16:02:01,-1.28,-1.28,-1.28,100.00,1036918,28,20310,-76
2021-01-06 16:02:31,-1.28,-1.28,-1.28,100.00,1040760,28,19955,-76
2021-01-06 16:03:02,-1.28,-1.28,-1.28,100.00,1036173,28,19967,-76
2021-01-06 16:03:32,-1.29,-1.29,-1.29,100.00,1036425,28,20242,-76
2021-01-06 16:04:05,-1.30,-1.30,-1.30,100.00,1040535,28,20416,-76
2021-01-06 16:04:36,-1.31,-1.31,-1.31,100.00,1040682,28,19909,-76
2021-01-06 16:05:16,-1.32,-1.32,-1.32,100.00,1036371,28,20318,-76
2021-01-06 16:05:46,-1.34,-1.34,-1.34,100.00,1044680,28,19915,-76
2021-01-06 16:06:17,-1.34,-1.34,-1.34,100.00,1044621,28,19916,-76
2021-01-06 16:06:48,-1.34,-1.34,-1.34,100.00,1040556,28,19948,-76
2021-01-06 16:07:21,-1.34,-1.34,-1.34,100.00,1040719,28,19905,-76
2021-01-06 16:07:52,-1.34,-1.34,-1.34,100.00,1041029,28,19971,-76
2021-01-06 16:08:23,-1.37,-1.37,-1.37,100.00,1041119,28,19912,-76
2021-01-06 16:08:54,-1.35,-1.35,-1.35,100.00,1036475,28,19905,-76
2021-01-06 16:09:25,-1.33,-1.33,-1.33,100.00,1036677,28,20290,-76
2021-01-06 16:10:05,-1.37,-1.37,-1.37,100.00,1037069,28,19992,-76
2021-01-06 16:10:36,-1.35,-1.35,-1.35,100.00,1043428,28,20389,-76
2021-01-06 16:11:12,-1.32,-1.32,-1.32,100.00,1037959,28,19913,-76
2021-01-06 16:11:43,-1.34,-1.34,-1.34,100.00,1038707,28,20341,-76
2021-01-06 16:12:22,-1.33,-1.33,-1.33,100.00,1044612,28,19912,-76
2021-01-06 16:12:52,-1.34,-1.34,-1.34,100.00,1048755,28,19904,-76
2021-01-06 16:13:25,-1.34,-1.34,-1.34,100.00,1036318,28,19936,-77
2021-01-06 16:13:57,-1.34,-1.34,-1.34,100.00,1040586,28,19959,-76
2021-01-06 16:14:35,-1.36,-1.36,-1.36,100.00,1040817,28,19905,-76
2021-01-06 16:15:07,-1.36,-1.36,-1.36,100.00,1036342,28,19909,-76
2021-01-06 16:15:38,-1.37,-1.37,-1.37,100.00,1044430,28,20003,-76
2021-01-06 16:16:17,-1.40,-1.40,-1.40,100.00,1044608,28,19912,-76
2021-01-06 16:16:58,-1.38,-1.38,-1.38,100.00,1048766,28,20400,-76
2021-01-06 16:17:30,-1.36,-1.36,-1.36,100.00,1044471,28,20318,-76
2021-01-06 16:18:02,-1.33,-1.33,-1.33,100.00,1040425,28,19905,-76
2021-01-06 16:18:37,-1.38,-1.38,-1.38,100.00,1044716,28,19905,-76
2021-01-06 16:19:15,-1.40,-1.40,-1.40,100.00,1040486,28,19905,-76
2021-01-06 16:19:47,-1.38,-1.38,-1.38,100.00,1040369,28,19920,-77
2021-01-06 16:20:27,-1.39,-1.39,-1.39,100.00,1040533,28,19905,-76
2021-01-06 16:21:07,-1.37,-1.37,-1.37,100.00,1040581,28,20360,-76
2021-01-06 16:21:39,-1.37,-1.37,-1.37,100.00,1043339,28,19911,-76
2021-01-06 16:22:19,-1.38,-1.38,-1.38,100.00,1040421,28,19905,-77
2021-01-06 16:22:51,-1.32,-1.32,-1.32,100.00,1040553,28,19905,-76
2021-01-06 16:23:22,-1.32,-1.32,-1.32,100.00,1040490,28,19905,-76
2021-01-06 16:24:01,-1.31,-1.31,-1.31,100.00,1044456,28,19908,-76
2021-01-06 16:24:32,-1.37,-1.37,-1.37,100.00,1040458,28,20301,-76
2021-01-06 16:25:04,-1.36,-1.36,-1.36,100.00,1040404,28,20395,-76
2021-01-06 16:25:36,-1.38,-1.38,-1.38,100.00,1040403,28,20042,-76
2021-01-06 16:26:16,-1.35,-1.35,-1.35,100.00,1036251,28,19952,-76
2021-01-06 16:26:46,-1.31,-1.31,-1.31,100.00,1040414,28,19909,-76
2021-01-06 16:27:27,-1.32,-1.32,-1.32,100.00,1048751,28,19995,-76
2021-01-06 16:27:58,-1.38,-1.38,-1.38,100.00,1040308,28,20404,-76
2021-01-06 16:28:29,-1.36,-1.36,-1.36,100.00,1044613,28,19991,-76
2021-01-06 16:28:59,-1.37,-1.37,-1.37,100.00,1040495,28,20253,-76
2021-01-06 16:29:33,-1.39,-1.39,-1.39,100.00,1040446,28,19909,-76
2021-01-06 16:30:06,-1.38,-1.38,-1.38,100.00,1040357,28,19998,-76
2021-01-06 16:30:38,-1.41,-1.41,-1.41,100.00,1040614,28,19916,-76
2021-01-06 16:31:17,-1.39,-1.39,-1.39,100.00,1048833,28,19908,-76
2021-01-06 16:32:05,-1.35,-1.35,-1.35,100.00,1040507,28,20367,-77
2021-01-06 16:32:36,-1.36,-1.36,-1.36,100.00,1044493,28,19908,-76
2021-01-06 16:33:07,-1.39,-1.39,-1.39,100.00,1044683,28,19909,-76
2021-01-06 16:33:46,-1.37,-1.37,-1.37,100.00,1044792,28,19909,-76
2021-01-06 16:34:19,-1.36,-1.36,-1.36,100.00,1045885,28,19916,-76
2021-01-06 16:34:59,-1.33,-1.33,-1.33,100.00,1046294,28,19962,-76
2021-01-06 16:35:31,-1.36,-1.36,-1.36,100.00,1040412,28,19912,-76
2021-01-06 16:36:02,-1.39,-1.39,-1.39,100.00,1036502,28,19921,-77
2021-01-06 16:36:35,-1.35,-1.35,-1.35,100.00,1038125,28,19910,-76
2021-01-06 16:37:10,-1.39,-1.39,-1.39,100.00,1044549,28,19983,-77
2021-01-06 16:37:41,-1.35,-1.35,-1.35,100.00,1044719,28,19915,-76
2021-01-06 16:38:12,-1.36,-1.36,-1.36,100.00,1040396,28,19924,-76
2021-01-06 16:38:42,-1.32,-1.32,-1.32,100.00,1040336,28,19917,-76
2021-01-06 16:39:21,-1.35,-1.35,-1.35,100.00,1044613,28,20397,-76
2021-01-06 16:40:03,-1.36,-1.36,-1.36,100.00,1044750,28,19909,-76
2021-01-06 16:40:34,-1.35,-1.35,-1.35,100.00,1040337,28,20278,-77
2021-01-06 16:41:14,-1.33,-1.33,-1.33,100.00,1043516,28,19916,-76
2021-01-06 16:41:47,-1.34,-1.34,-1.34,100.00,1040443,28,19988,-76
2021-01-06 16:42:17,-1.32,-1.32,-1.32,100.00,1044437,28,19916,-77
2021-01-06 16:42:59,-1.31,-1.31,-1.31,100.00,1040468,28,20353,-76
2021-01-06 16:43:31,-1.33,-1.33,-1.33,100.00,1044667,28,20430,-76
2021-01-06 16:44:02,-1.34,-1.34,-1.34,100.00,1040571,28,19912,-76
2021-01-06 16:44:33,-1.32,-1.32,-1.32,100.00,1036388,28,20000,-77
2021-01-06 16:45:05,-1.32,-1.32,-1.32,100.00,1040469,28,19916,-76
2021-01-06 16:45:36,-1.33,-1.33,-1.33,100.00,1044673,28,19908,-76
2021-01-06 16:46:08,-1.31,-1.31,-1.31,100.00,1040474,28,19909,-76
2021-01-06 16:46:49,-1.30,-1.30,-1.30,100.00,1052731,28,19908,-77
2021-01-06 16:47:21,-1.29,-1.29,-1.29,100.00,1053012,28,19908,-76
2021-01-06 16:47:54,-1.22,-1.22,-1.22,100.00,1046595,28,19909,-76
2021-01-06 16:48:24,-1.24,-1.24,-1.24,100.00,1042511,28,19931,-76
2021-01-06 16:48:56,-1.25,-1.25,-1.25,100.00,1044423,28,19960,-76
2021-01-06 16:49:28,-1.26,-1.26,-1.26,100.00,1044507,28,19916,-76
2021-01-06 16:49:59,-1.27,-1.27,-1.27,100.00,1040542,28,19909,-76
2021-01-06 16:50:30,-1.27,-1.27,-1.27,100.00,1040470,28,19920,-76
2021-01-06 16:51:01,-1.26,-1.26,-1.26,100.00,1040333,28,19916,-76
2021-01-06 16:51:41,-1.20,-1.20,-1.20,100.00,1040473,28,19909,-76
2021-01-06 16:52:14,-1.19,-1.19,-1.19,100.00,1040534,28,19909,-77
2021-01-06 16:52:45,-1.21,-1.21,-1.21,100.00,1040455,28,19909,-76
2021-01-06 16:53:17,-1.23,-1.23,-1.23,100.00,1048552,28,20045,-76
2021-01-06 16:53:47,-1.20,-1.20,-1.20,100.00,1040479,28,20459,-76
2021-01-06 16:54:19,-1.19,-1.19,-1.19,100.00,1040382,28,19955,-76
2021-01-06 16:55:10,-1.20,-1.20,-1.20,100.00,1044506,28,19952,-77
2021-01-06 16:55:40,-1.21,-1.21,-1.21,100.00,1040528,28,20066,-76
2021-01-06 16:56:14,-1.18,-1.18,-1.18,100.00,1036344,28,19956,-76
2021-01-06 16:56:46,-1.19,-1.19,-1.19,100.00,1040804,28,20285,-76
2021-01-06 16:57:26,-1.22,-1.22,-1.22,100.00,1044632,28,19909,-77
2021-01-06 16:58:06,-1.20,-1.20,-1.20,100.00,1044676,28,19931,-76
2021-01-06 16:58:37,-1.19,-1.19,-1.19,100.00,1044682,28,20442,-76
2021-01-06 16:59:07,-1.18,-1.18,-1.18,100.00,1048812,28,19915,-77
2021-01-06 16:59:38,-1.16,-1.16,-1.16,100.00,1040500,28,20294,-76
2021-01-06 17:00:15,-1.19,-1.19,-1.19,100.00,1044843,28,19915,-76
2021-01-06 17:00:46,-1.20,-1.20,-1.20,100.00,1036615,28,19913,-76
2021-01-06 17:01:17,-1.18,-1.18,-1.18,100.00,1036305,28,19909,-77
2021-01-06 17:01:51,-1.17,-1.17,-1.17,100.00,1036486,28,20452,-76
2021-01-06 17:02:22,-1.18,-1.18,-1.18,100.00,1040441,28,19913,-76
2021-01-06 17:03:01,-1.19,-1.19,-1.19,100.00,1036717,28,19909,-77
2021-01-06 17:03:41,-1.19,-1.19,-1.19,100.00,1036288,28,20394,-76
2021-01-06 17:04:12,-1.22,-1.22,-1.22,100.00,1048953,28,20439,-76
2021-01-06 17:04:42,-1.22,-1.22,-1.22,100.00,1040486,28,19909,-76
2021-01-06 17:05:22,-1.21,-1.21,-1.21,100.00,1040291,28,20346,-76
2021-01-06 17:05:56,-1.23,-1.23,-1.23,100.00,1040355,28,20413,-76
2021-01-06 17:06:27,-1.22,-1.22,-1.22,100.00,1036350,28,19920,-76
2021-01-06 17:06:58,-1.23,-1.23,-1.23,100.00,1040587,28,20396,-76
2021-01-06 17:07:29,-1.22,-1.22,-1.22,100.00,1044645,28,19958,-76
2021-01-06 17:08:00,-1.23,-1.23,-1.23,100.00,1040657,28,19911,-76
2021-01-06 17:08:31,-1.20,-1.20,-1.20,100.00,1040457,28,19920,-76
2021-01-06 17:09:11,-1.21,-1.21,-1.21,100.00,1036423,28,19909,-76
2021-01-06 17:09:41,-1.19,-1.19,-1.19,100.00,1041860,28,19915,-76
2021-01-06 17:10:22,-1.22,-1.22,-1.22,100.00,1044821,28,19920,-76
2021-01-06 17:10:53,-1.20,-1.20,-1.20,100.00,1044623,28,20348,-76
2021-01-06 17:11:23,-1.19,-1.19,-1.19,100.00,1040352,28,19909,-76
2021-01-06 17:11:56,-1.19,-1.19,-1.19,100.00,1036316,28,20011,-76
2021-01-06 17:12:28,-1.18,-1.18,-1.18,100.00,1036393,28,19917,-76
2021-01-06 17:13:00,-1.16,-1.16,-1.16,100.00,1040469,28,19909,-76
2021-01-06 17:13:31,-1.19,-1.19,-1.19,100.00,1037222,28,19944,-76
2021-01-06 17:14:02,-1.18,-1.18,-1.18,100.00,1040325,28,20360,-76
2021-01-06 17:14:40,-1.18,-1.18,-1.18,100.00,1036501,28,19915,-76
2021-01-06 17:15:20,-1.16,-1.16,-1.16,100.00,1044535,28,20019,-76
2021-01-06 17:15:58,-1.20,-1.20,-1.20,100.00,1044339,28,19958,-76
2021-01-06 17:16:29,-1.20,-1.20,-1.20,100.00,1036475,28,19906,-76
2021-01-06 17:17:00,-1.20,-1.20,-1.20,100.00,1036555,28,19906,-76
2021-01-06 17:17:32,-1.18,-1.18,-1.18,100.00,1036579,28,19952,-76
2021-01-06 17:18:03,-1.18,-1.18,-1.18,100.00,1037433,28,19906,-76
2021-01-06 17:18:37,-1.18,-1.18,-1.18,100.00,1046160,28,19907,-76
2021-01-06 17:19:11,-1.17,-1.17,-1.17,100.00,1048798,28,19901,-76
2021-01-06 17:19:42,-1.16,-1.16,-1.16,100.00,1036489,28,19901,-76
2021-01-06 17:20:13,-1.16,-1.16,-1.16,100.00,1036420,28,19941,-76
2021-01-06 17:20:44,-1.16,-1.16,-1.16,100.00,1036832,28,20013,-77
2021-01-06 17:21:16,-1.15,-1.15,-1.15,100.00,1040859,28,20535,-76
2021-01-06 17:21:50,-1.16,-1.16,-1.16,100.00,1036481,28,19952,-76
2021-01-06 17:22:22,-1.12,-1.12,-1.12,100.00,1040464,28,19991,-76
2021-01-06 17:22:52,-1.12,-1.12,-1.12,100.00,1041748,28,19908,-76
2021-01-06 17:23:27,-1.13,-1.13,-1.13,100.00,1043064,28,19901,-76
2021-01-06 17:23:59,-1.14,-1.14,-1.14,100.00,1047023,28,19904,-77
2021-01-06 17:24:32,-1.15,-1.15,-1.15,100.00,1046293,28,19901,-76
2021-01-06 17:25:05,-1.14,-1.14,-1.14,100.00,1040509,28,19901,-76
2021-01-06 17:25:36,-1.13,-1.13,-1.13,100.00,1040662,28,20385,-76
2021-01-06 17:26:07,-1.13,-1.13,-1.13,100.00,1036300,28,19984,-76
2021-01-06 17:26:41,-1.14,-1.14,-1.14,100.00,1040387,28,19909,-76
2021-01-06 17:27:14,-1.14,-1.14,-1.14,100.00,1041422,28,20377,-76
2021-01-06 17:27:46,-1.14,-1.14,-1.14,100.00,1040943,28,19905,-76
2021-01-06 17:28:22,-1.14,-1.14,-1.14,100.00,1036519,28,20332,-77
2021-01-06 17:29:02,-1.13,-1.13,-1.13,100.00,1040678,28,19905,-76
2021-01-06 17:29:34,-1.12,-1.12,-1.12,100.00,1048570,28,19998,-76
2021-01-06 17:30:14,-1.12,-1.12,-1.12,100.00,1040472,28,20004,-76
2021-01-06 17:30:45,-1.12,-1.12,-1.12,100.00,1036260,28,19905,-76
2021-01-06 17:31:17,-1.11,-1.11,-1.11,100.00,1040470,28,20390,-76
2021-01-06 17:31:48,-1.10,-1.10,-1.10,100.00,1041238,28,19912,-76
2021-01-06 17:32:20,-1.09,-1.09,-1.09,100.00,1036929,28,20450,-77
2021-01-06 17:33:00,-1.09,-1.09,-1.09,100.00,1041256,28,19905,-76
2021-01-06 17:33:31,-1.13,-1.13,-1.13,100.00,1042814,28,20055,-76
2021-01-06 17:34:05,-1.13,-1.13,-1.13,100.00,1042922,28,20357,-76
2021-01-06 17:34:36,-1.11,-1.11,-1.11,100.00,1041213,28,19936,-76
2021-01-06 17:35:16,-1.10,-1.10,-1.10,100.00,1037000,28,19995,-77
2021-01-06 17:35:48,-1.14,-1.14,-1.14,100.00,1041178,28,19909,-76
2021-01-06 17:36:20,-1.12,-1.12,-1.12,100.00,1041454,28,19944,-76
2021-01-06 17:36:50,-1.08,-1.08,-1.08,100.00,1044508,28,20451,-76
2021-01-06 17:37:31,-1.07,-1.07,-1.07,100.00,1041295,28,19912,-76
2021-01-06 17:38:03,-1.05,-1.05,-1.05,100.00,1041436,28,19983,-75
2021-01-06 17:38:34,-1.08,-1.08,-1.08,100.00,1049382,28,19979,-76
2021-01-06 17:39:04,-1.10,-1.10,-1.10,100.00,1049428,28,20317,-76
2021-01-06 17:39:37,-1.12,-1.12,-1.12,100.00,1049577,28,19904,-76
2021-01-06 17:40:08,-1.14,-1.14,-1.14,100.00,1050084,28,20352,-77
2021-01-06 17:40:39,-1.13,-1.13,-1.13,100.00,1048922,28,19904,-77
2021-01-06 17:41:12,-1.14,-1.14,-1.14,100.00,1049546,28,20019,-76
2021-01-06 17:41:43,-1.39,-1.39,-1.39,100.00,1045971,28,19979,-76
2021-01-06 17:42:15,-1.14,-1.14,-1.14,100.00,1041189,28,19905,-76
2021-01-06 17:42:45,-1.11,-1.11,-1.11,100.00,1037067,28,19916,-76
2021-01-06 17:43:16,-1.11,-1.11,-1.11,100.00,1049253,28,19991,-76
2021-01-06 17:43:46,-1.11,-1.11,-1.11,100.00,1045403,28,19992,-76
2021-01-06 17:44:17,-1.10,-1.10,-1.10,100.00,1045462,28,20368,-76
2021-01-06 17:44:48,-1.11,-1.11,-1.11,100.00,1041133,28,19905,-76
2021-01-06 17:45:18,-1.12,-1.12,-1.12,100.00,1045094,28,19944,-76
2021-01-06 17:45:49,-1.11,-1.11,-1.11,100.00,1037310,28,20350,-76
2021-01-06 17:46:19,-1.12,-1.12,-1.12,100.00,1041351,28,19959,-76
2021-01-06 17:46:50,-1.13,-1.13,-1.13,100.00,1041174,28,19905,-76
2021-01-06 17:47:20,-1.13,-1.13,-1.13,100.00,1037137,28,19976,-76
2021-01-06 17:47:51,-1.11,-1.11,-1.11,100.00,1037131,28,19956,-76
2021-01-06 17:48:22,-1.13,-1.13,-1.13,100.00,1037153,28,19909,-76
2021-01-06 17:48:53,-1.12,-1.12,-1.12,100.00,1041178,28,20299,-76
2021-01-06 17:49:23,-1.13,-1.13,-1.13,100.00,1045152,28,19900,-76
2021-01-06 17:49:54,-1.14,-1.14,-1.14,100.00,1041148,28,19908,-76
2021-01-06 17:50:25,-1.15,-1.15,-1.15,100.00,1041286,28,20395,-76
2021-01-06 17:50:55,-1.16,-1.16,-1.16,100.00,1037078,28,20337,-77
2021-01-06 17:51:26,-1.16,-1.16,-1.16,100.00,1037062,28,19983,-76
2021-01-06 17:51:57,-1.12,-1.12,-1.12,100.00,1041192,28,19901,-76
2021-01-06 17:52:27,-1.11,-1.11,-1.11,100.00,1036972,28,20313,-76
2021-01-06 17:52:58,-1.13,-1.13,-1.13,100.00,1045253,28,19901,-76
2021-01-06 17:53:28,-1.12,-1.12,-1.12,100.00,1040939,28,19901,-76
2021-01-06 17:54:00,-1.14,-1.14,-1.14,100.00,1041157,28,20268,-76
2021-01-06 17:54:31,-1.14,-1.14,-1.14,100.00,1041418,28,19908,-76
2021-01-06 17:55:03,-1.12,-1.12,-1.12,100.00,1041252,28,19908,-76
2021-01-06 17:55:34,-1.08,-1.08,-1.08,100.00,1040882,28,19902,-76
2021-01-06 17:56:05,-1.07,-1.07,-1.07,100.00,1041741,28,19902,-76
2021-01-06 17:56:36,-1.07,-1.07,-1.07,100.00,1037027,28,19909,-76
2021-01-06 17:57:06,-1.05,-1.05,-1.05,100.00,1041529,28,19901,-76
2021-01-06 17:57:37,-1.05,-1.05,-1.05,100.00,1044936,28,20389,-77
2021-01-06 17:58:07,-1.10,-1.10,-1.10,100.00,1045315,28,19901,-76
2021-01-06 17:58:38,-1.11,-1.11,-1.11,100.00,1041179,28,19902,-76
2021-01-06 17:59:09,-1.10,-1.10,-1.10,100.00,1041070,28,19901,-76
2021-01-06 17:59:39,-1.13,-1.13,-1.13,100.00,1049247,28,19911,-77
2021-01-06 18:00:12,-1.12,-1.12,-1.12,100.00,1045102,28,19963,-76
2021-01-06 18:00:43,-1.14,-1.14,-1.14,100.00,1041622,28,19949,-76
2021-01-06 18:01:13,-1.13,-1.13,-1.13,100.00,1041512,28,19939,-76
2021-01-06 18:01:44,-1.10,-1.10,-1.10,100.00,1036792,28,19902,-76
2021-01-06 18:02:14,-1.11,-1.11,-1.11,100.00,1037017,28,19913,-76
2021-01-06 18:02:45,-1.11,-1.11,-1.11,100.00,1041084,28,19901,-76
2021-01-06 18:03:16,-1.14,-1.14,-1.14,100.00,1044848,28,19901,-76
2021-01-06 18:03:48,-1.15,-1.15,-1.15,100.00,1036758,28,19902,-76
2021-01-06 18:04:21,-1.17,-1.17,-1.17,100.00,1036929,28,20266,-76
2021-01-06 18:04:51,-1.19,-1.19,-1.19,100.00,1041099,28,19901,-76
2021-01-06 18:05:22,-1.19,-1.19,-1.19,100.00,1040881,28,19984,-76
2021-01-06 18:05:53,-1.18,-1.18,-1.18,100.00,1045003,28,19989,-76
2021-01-06 18:06:25,-1.18,-1.18,-1.18,100.00,1036895,28,19901,-76
2021-01-06 18:07:03,-1.18,-1.18,-1.18,100.00,1036959,28,19916,-76
2021-01-06 18:07:33,-1.16,-1.16,-1.16,100.00,1041187,28,19963,-76
2021-01-06 18:08:04,-1.16,-1.16,-1.16,100.00,1043564,28,19994,-76
2021-01-06 18:08:36,-1.14,-1.14,-1.14,100.00,1045155,28,19909,-76
2021-01-06 18:09:15,-1.12,-1.12,-1.12,100.00,1045635,28,19908,-76
2021-01-06 18:09:54,-1.11,-1.11,-1.11,100.00,1050874,28,19991,-76
2021-01-06 18:10:25,-1.11,-1.11,-1.11,100.00,1047775,28,19908,-76
2021-01-06 18:10:56,-1.12,-1.12,-1.12,100.00,1041089,28,19940,-76
2021-01-06 18:11:28,-1.15,-1.15,-1.15,100.00,1037024,28,20344,-76
2021-01-06 18:12:01,-1.17,-1.17,-1.17,100.00,1041017,28,19909,-76
2021-01-06 18:12:32,-1.18,-1.18,-1.18,100.00,1045024,28,19915,-76
2021-01-06 18:13:03,-1.18,-1.18,-1.18,100.00,1049247,28,19932,-76
2021-01-06 18:13:33,-1.15,-1.15,-1.15,100.00,1041002,28,20350,-76
2021-01-06 18:14:04,-1.12,-1.12,-1.12,100.00,1040891,28,19909,-76
2021-01-06 18:14:34,-1.15,-1.15,-1.15,100.00,1040945,28,19959,-76
2021-01-06 18:15:17,-1.15,-1.15,-1.15,100.00,1040912,28,19916,-76
2021-01-06 18:15:48,-1.16,-1.16,-1.16,100.00,1044878,28,19909,-76
2021-01-06 18:16:19,-1.14,-1.14,-1.14,100.00,1040905,28,19905,-76
2021-01-06 18:16:58,-1.13,-1.13,-1.13,100.00,1045133,28,19905,-76
2021-01-06 18:17:30,-1.14,-1.14,-1.14,100.00,1045104,28,19907,-76
2021-01-06 18:18:10,-1.13,-1.13,-1.13,100.00,1041062,28,19908,-76
2021-01-06 18:18:41,-1.13,-1.13,-1.13,100.00,1045094,28,20322,-76
2021-01-06 18:19:19,-1.14,-1.14,-1.14,100.00,1041056,28,19975,-76
2021-01-06 18:19:50,-1.16,-1.16,-1.16,100.00,1041059,28,19902,-76
2021-01-06 18:20:30,-1.15,-1.15,-1.15,100.00,1049094,28,19901,-76
2021-01-06 18:21:00,-1.11,-1.11,-1.11,100.00,1040941,28,19907,-76
2021-01-06 18:21:34,-1.12,-1.12,-1.12,100.00,1041033,28,20333,-76
2021-01-06 18:22:06,-1.12,-1.12,-1.12,100.00,1041189,28,19947,-76
2021-01-06 18:22:36,-1.09,-1.09,-1.09,100.00,1044901,28,19932,-76
2021-01-06 18:23:07,-1.13,-1.13,-1.13,100.00,1045156,28,20432,-76
2021-01-06 18:23:38,-1.12,-1.12,-1.12,100.00,1040993,28,19901,-76
2021-01-06 18:24:19,-1.11,-1.11,-1.11,100.00,1045226,28,19905,-76
2021-01-06 18:24:50,-1.09,-1.09,-1.09,100.00,1040811,28,20329,-76
2021-01-06 18:25:30,-1.09,-1.09,-1.09,100.00,1040868,28,19901,-76
2021-01-06 18:26:01,-1.07,-1.07,-1.07,100.00,1041122,28,20365,-76
2021-01-06 18:26:32,-1.06,-1.06,-1.06,100.00,1044981,28,19913,-76
2021-01-06 18:27:06,-1.06,-1.06,-1.06,100.00,1036921,28,20271,-76
2021-01-06 18:27:37,-1.07,-1.07,-1.07,100.00,1036907,28,20386,-76
2021-01-06 18:28:08,-1.08,-1.08,-1.08,100.00,1041016,28,19909,-76
2021-01-06 18:28:38,-1.09,-1.09,-1.09,100.00,1045026,28,20380,-76
2021-01-06 18:29:09,-1.06,-1.06,-1.06,100.00,1045009,28,19908,-76
2021-01-06 18:29:41,-1.05,-1.05,-1.05,100.00,1036874,28,20349,-76
2021-01-06 18:30:12,-1.03,-1.03,-1.03,100.00,1036877,28,19917,-76
2021-01-06 18:30:42,-1.02,-1.02,-1.02,100.00,1036715,28,19916,-76
2021-01-06 18:31:13,-1.06,-1.06,-1.06,100.00,1040903,28,19917,-76
2021-01-06 18:31:44,-1.04,-1.04,-1.04,100.00,1040991,28,19952,-76
2021-01-06 18:32:15,-1.05,-1.05,-1.05,100.00,1036825,28,19913,-76
2021-01-06 18:32:46,-1.07,-1.07,-1.07,100.00,1040872,28,20366,-76
2021-01-06 18:33:16,-1.05,-1.05,-1.05,100.00,1044966,28,19908,-76
2021-01-06 18:33:47,-1.09,-1.09,-1.09,100.00,1041035,28,19909,-76
2021-01-06 18:34:24,-1.09,-1.09,-1.09,100.00,1045165,28,19909,-76
2021-01-06 18:35:09,-1.12,-1.12,-1.12,100.00,1045180,28,20496,-76
2021-01-06 18:35:39,-1.11,-1.11,-1.11,100.00,1054247,28,20296,-76
2021-01-06 18:36:19,-1.12,-1.12,-1.12,100.00,1052199,28,19908,-76
2021-01-06 18:36:49,-1.12,-1.12,-1.12,100.00,1049145,28,19923,-76
2021-01-06 18:37:21,-1.14,-1.14,-1.14,100.00,1040666,28,20423,-76
2021-01-06 18:37:56,-1.14,-1.14,-1.14,100.00,1041215,28,19959,-76
2021-01-06 18:38:26,-1.16,-1.16,-1.16,100.00,1037022,28,19972,-76
2021-01-06 18:38:58,-1.17,-1.17,-1.17,100.00,1040924,28,20384,-76
2021-01-06 18:39:28,-1.14,-1.14,-1.14,100.00,1044983,28,19913,-76
2021-01-06 18:40:09,-1.13,-1.13,-1.13,100.00,1037026,28,19909,-76
2021-01-06 18:40:44,-1.09,-1.09,-1.09,100.00,1040317,28,19917,-76
2021-01-06 18:41:15,-1.08,-1.08,-1.08,100.00,1043503,28,20095,-76
2021-01-06 18:41:46,-1.06,-1.06,-1.06,100.00,1041562,28,19913,-76
2021-01-06 18:42:21,-1.07,-1.07,-1.07,100.00,1037754,28,19913,-76
2021-01-06 18:42:52,-1.11,-1.11,-1.11,100.00,1037037,28,19943,-76
2021-01-06 18:43:23,-1.12,-1.12,-1.12,100.00,1044359,28,19908,-76
2021-01-06 18:43:55,-1.13,-1.13,-1.13,100.00,1049118,28,19908,-76
2021-01-06 18:44:25,-1.14,-1.14,-1.14,100.00,1040957,28,19915,-76
2021-01-06 18:44:56,-1.13,-1.13,-1.13,100.00,1036840,28,19976,-76
2021-01-06 18:45:27,-1.11,-1.11,-1.11,100.00,1036640,28,20011,-76
2021-01-06 18:45:57,-1.12,-1.12,-1.12,100.00,1045053,28,19912,-76
2021-01-06 18:46:37,-1.14,-1.14,-1.14,100.00,1044965,28,19913,-76
2021-01-06 18:47:09,-1.13,-1.13,-1.13,100.00,1045096,28,19909,-76
2021-01-06 18:47:47,-1.14,-1.14,-1.14,100.00,1049014,28,19912,-76
2021-01-06 18:48:28,-1.12,-1.12,-1.12,100.00,1045181,28,20399,-75
2021-01-06 18:48:59,-1.11,-1.11,-1.11,100.00,1041159,28,20366,-76
2021-01-06 18:49:30,-1.09,-1.09,-1.09,100.00,1040841,28,19909,-76
2021-01-06 18:50:01,-1.09,-1.09,-1.09,100.00,1040905,28,19960,-76
2021-01-06 18:50:32,-1.11,-1.11,-1.11,100.00,1036867,28,19909,-76
2021-01-06 18:51:04,-1.07,-1.07,-1.07,100.00,1045222,28,19909,-75
2021-01-06 18:51:44,-1.09,-1.09,-1.09,100.00,1040952,28,20326,-76
2021-01-06 18:52:15,-1.05,-1.05,-1.05,100.00,1036970,28,20345,-76
2021-01-06 18:52:46,-1.06,-1.06,-1.06,100.00,1041215,28,19909,-75
2021-01-06 18:53:19,-1.07,-1.07,-1.07,100.00,1042829,28,20297,-75
2021-01-06 18:53:50,-1.09,-1.09,-1.09,100.00,1042169,28,20003,-76
2021-01-06 18:54:28,-1.10,-1.10,-1.10,100.00,1041544,28,19970,-76
2021-01-06 18:54:59,-1.10,-1.10,-1.10,100.00,1047003,28,20325,-76
2021-01-06 18:55:30,-1.09,-1.09,-1.09,100.00,1042647,28,19909,-76
2021-01-06 18:56:00,-1.07,-1.07,-1.07,100.00,1041131,28,19948,-75
2021-01-06 18:56:32,-1.10,-1.10,-1.10,100.00,1041539,28,20427,-75
2021-01-06 18:57:12,-1.10,-1.10,-1.10,100.00,1041696,28,19992,-75
2021-01-06 18:57:43,-1.10,-1.10,-1.10,100.00,1042753,28,19908,-76
2021-01-06 18:58:16,-1.11,-1.11,-1.11,100.00,1041045,28,19909,-76
2021-01-06 18:58:46,-1.12,-1.12,-1.12,100.00,1041182,28,19948,-75
2021-01-06 18:59:26,-1.10,-1.10,-1.10,100.00,1049350,28,19957,-75
2021-01-06 18:59:57,-1.11,-1.11,-1.11,100.00,1041099,28,19909,-76
2021-01-06 19:00:27,-1.11,-1.11,-1.11,100.00,1045524,28,19955,-76
2021-01-06 19:01:09,-1.07,-1.07,-1.07,100.00,1045317,28,19909,-75
2021-01-06 19:01:39,-1.09,-1.09,-1.09,100.00,1036947,28,19920,-75
2021-01-06 19:02:19,-1.09,-1.09,-1.09,100.00,1041005,28,20337,-76
2021-01-06 19:02:49,-1.07,-1.07,-1.07,100.00,1041375,28,19913,-76
2021-01-06 19:03:28,-1.09,-1.09,-1.09,100.00,1040878,28,19967,-76
2021-01-06 19:03:58,-1.10,-1.10,-1.10,100.00,1039208,28,20366,-76
2021-01-06 19:04:29,-1.11,-1.11,-1.11,100.00,1045160,28,19977,-75
2021-01-06 19:05:02,-1.11,-1.11,-1.11,100.00,1045238,28,19909,-75
2021-01-06 19:05:42,-1.09,-1.09,-1.09,100.00,1045323,28,20337,-75
2021-01-06 19:06:13,-1.09,-1.09,-1.09,100.00,1045232,28,19943,-76
2021-01-06 19:06:45,-1.07,-1.07,-1.07,100.00,1040969,28,19907,-75
2021-01-06 19:07:19,-1.10,-1.10,-1.10,100.00,1041103,28,19908,-76
2021-01-06 19:07:58,-1.11,-1.11,-1.11,100.00,1041064,28,19948,-76
2021-01-06 19:08:29,-1.12,-1.12,-1.12,100.00,1045149,28,19936,-76
2021-01-06 19:08:59,-1.12,-1.12,-1.12,100.00,1037099,28,20268,-75
2021-01-06 19:09:31,-1.12,-1.12,-1.12,100.00,1038564,28,19902,-75
2021-01-06 19:10:03,-1.13,-1.13,-1.13,100.00,1037081,28,19902,-75
2021-01-06 19:10:34,-1.13,-1.13,-1.13,100.00,1041569,28,19927,-76
2021-01-06 19:11:13,-1.11,-1.11,-1.11,100.00,1041143,28,19923,-75
2021-01-06 19:11:53,-1.09,-1.09,-1.09,100.00,1041168,28,19901,-75
2021-01-06 19:12:24,-1.11,-1.11,-1.11,100.00,1040987,28,19996,-76
2021-01-06 19:12:55,-1.10,-1.10,-1.10,100.00,1045068,28,19919,-75
2021-01-06 19:13:26,-1.10,-1.10,-1.10,100.00,1046957,28,19901,-75
2021-01-06 19:13:56,-1.13,-1.13,-1.13,100.00,1045428,28,19901,-75
2021-01-06 19:14:27,-1.10,-1.10,-1.10,100.00,1045239,28,19959,-76
2021-01-06 19:15:09,-1.10,-1.10,-1.10,100.00,1041044,28,19995,-75
2021-01-06 19:15:41,-1.08,-1.08,-1.08,100.00,1041094,28,20024,-75
2021-01-06 19:16:12,-1.09,-1.09,-1.09,100.00,1041285,28,20269,-75
2021-01-06 19:16:42,-1.11,-1.11,-1.11,100.00,1041023,28,19996,-75
2021-01-06 19:17:14,-1.12,-1.12,-1.12,100.00,1040961,28,20442,-75
2021-01-06 19:17:46,-1.14,-1.14,-1.14,100.00,1045384,28,19909,-75
2021-01-06 19:18:26,-1.11,-1.11,-1.11,100.00,1041319,28,19909,-75
2021-01-06 19:19:04,-1.13,-1.13,-1.13,100.00,1038282,28,19910,-75
2021-01-06 19:19:35,-1.15,-1.15,-1.15,100.00,1046605,28,19909,-75
2021-01-06 19:20:09,-1.14,-1.14,-1.14,100.00,1046636,28,19909,-75
2021-01-06 19:20:40,-1.13,-1.13,-1.13,100.00,1042154,28,19913,-76
2021-01-06 19:21:15,-1.14,-1.14,-1.14,100.00,1042396,28,19952,-75
2021-01-06 19:21:45,-1.14,-1.14,-1.14,100.00,1043720,28,19909,-75
2021-01-06 19:22:16,-1.14,-1.14,-1.14,100.00,1039380,28,19909,-76
2021-01-06 19:22:56,-1.19,-1.19,-1.19,100.00,1046600,28,19986,-75
2021-01-06 19:23:27,-1.18,-1.18,-1.18,100.00,1046904,28,19984,-75
2021-01-06 19:23:58,-1.18,-1.18,-1.18,100.00,1046451,28,19983,-75
2021-01-06 19:24:28,-1.19,-1.19,-1.19,100.00,1050817,28,19909,-75
2021-01-06 19:25:09,-1.19,-1.19,-1.19,100.00,1046928,28,20273,-76
2021-01-06 19:25:41,-1.21,-1.21,-1.21,100.00,1042619,28,20007,-75
2021-01-06 19:26:19,-1.22,-1.22,-1.22,100.00,1042596,28,19908,-75
2021-01-06 19:26:49,-1.22,-1.22,-1.22,100.00,1042494,28,19901,-75
2021-01-06 19:27:20,-1.21,-1.21,-1.21,100.00,1038197,28,19908,-76
2021-01-06 19:28:00,-1.20,-1.20,-1.20,100.00,1042239,28,19901,-76
2021-01-06 19:28:34,-1.18,-1.18,-1.18,100.00,1046717,28,19901,-75
2021-01-06 19:29:12,-1.19,-1.19,-1.19,100.00,1048696,28,19966,-75
2021-01-06 19:29:53,-1.18,-1.18,-1.18,100.00,1049620,28,19900,-75
2021-01-06 19:30:24,-1.15,-1.15,-1.15,100.00,1049455,28,20368,-75
2021-01-06 19:30:55,-1.12,-1.12,-1.12,100.00,1041653,28,19912,-75
2021-01-06 19:31:26,-1.11,-1.11,-1.11,100.00,1040998,28,19909,-76
2021-01-06 19:32:06,-1.13,-1.13,-1.13,100.00,1045079,28,19901,-75
2021-01-06 19:32:36,-1.14,-1.14,-1.14,100.00,1045106,28,19901,-75
2021-01-06 19:33:07,-1.14,-1.14,-1.14,100.00,1036855,28,19902,-75
2021-01-06 19:33:39,-1.12,-1.12,-1.12,100.00,1038213,28,19902,-76
2021-01-06 19:34:09,-1.11,-1.11,-1.11,100.00,1041180,28,19939,-75
2021-01-06 19:34:48,-1.12,-1.12,-1.12,100.00,1041262,28,19908,-76
2021-01-06 19:35:22,-1.14,-1.14,-1.14,100.00,1046163,28,19936,-76
2021-01-06 19:35:53,-1.14,-1.14,-1.14,100.00,1038229,28,20012,-76
2021-01-06 19:36:24,-1.14,-1.14,-1.14,100.00,1036739,28,19971,-76
2021-01-06 19:36:54,-1.15,-1.15,-1.15,100.00,1040905,28,19963,-76
2021-01-06 19:37:25,-1.15,-1.15,-1.15,100.00,1040605,28,19911,-76
2021-01-06 19:37:57,-1.15,-1.15,-1.15,100.00,1040703,28,19909,-76
2021-01-06 19:38:28,-1.15,-1.15,-1.15,100.00,1045005,28,19940,-76
2021-01-06 19:38:59,-1.15,-1.15,-1.15,100.00,1040825,28,19908,-76
2021-01-06 19:39:29,-1.15,-1.15,-1.15,100.00,1040632,28,20366,-76
2021-01-06 19:40:01,-1.14,-1.14,-1.14,100.00,1044725,28,19987,-76
2021-01-06 19:40:32,-1.15,-1.15,-1.15,100.00,1041009,28,19901,-76
2021-01-06 19:41:02,-1.17,-1.17,-1.17,100.00,1044892,28,19905,-76
2021-01-06 19:41:34,-1.15,-1.15,-1.15,100.00,1040677,28,20441,-76
2021-01-06 19:42:04,-1.14,-1.14,-1.14,100.00,1040651,28,19905,-76
2021-01-06 19:42:35,-1.12,-1.12,-1.12,100.00,1048997,28,19916,-75
2021-01-06 19:43:07,-1.10,-1.10,-1.10,100.00,1044762,28,19900,-76
2021-01-06 19:43:38,-1.12,-1.12,-1.12,100.00,1044798,28,20057,-76
2021-01-06 19:44:08,-1.16,-1.16,-1.16,100.00,1040651,28,19901,-76
2021-01-06 19:44:39,-1.16,-1.16,-1.16,100.00,1040852,28,20397,-76
2021-01-06 19:45:09,-1.15,-1.15,-1.15,100.00,1036705,28,20362,-76
2021-01-06 19:45:41,-1.16,-1.16,-1.16,100.00,1036677,28,20387,-76
2021-01-06 19:46:13,-1.16,-1.16,-1.16,100.00,1036483,28,19906,-76
2021-01-06 19:46:44,-1.16,-1.16,-1.16,100.00,1041132,28,19905,-75
2021-01-06 19:47:15,-1.17,-1.17,-1.17,100.00,1040881,28,19911,-76
2021-01-06 19:47:47,-1.11,-1.11,-1.11,100.00,1036433,28,19913,-76
2021-01-06 19:48:25,-1.12,-1.12,-1.12,100.00,1036553,28,19906,-76
2021-01-06 19:49:05,-1.16,-1.16,-1.16,100.00,1044841,28,19912,-76
2021-01-06 19:49:36,-1.15,-1.15,-1.15,100.00,1040538,28,19905,-75
2021-01-06 19:50:16,-1.15,-1.15,-1.15,100.00,1040553,28,20269,-76
2021-01-06 19:50:46,-1.17,-1.17,-1.17,100.00,1044834,28,20038,-76
2021-01-06 19:51:17,-1.17,-1.17,-1.17,100.00,1049080,28,19927,-76
2021-01-06 19:51:55,-1.19,-1.19,-1.19,100.00,1044733,28,20015,-76
2021-01-06 19:52:26,-1.23,-1.23,-1.23,100.00,1040619,28,19905,-76
2021-01-06 19:53:16,-1.22,-1.22,-1.22,100.00,1036690,28,19912,-76
2021-01-06 19:53:47,-1.18,-1.18,-1.18,100.00,1040923,28,19909,-76
2021-01-06 19:54:19,-1.21,-1.21,-1.21,100.00,1040275,28,20413,-76
2021-01-06 19:54:49,-1.23,-1.23,-1.23,100.00,1041267,28,19912,-75
2021-01-06 19:55:20,-1.22,-1.22,-1.22,100.00,1036842,28,20366,-76
2021-01-06 19:55:56,-1.21,-1.21,-1.21,100.00,1036832,28,19941,-76
2021-01-06 19:56:27,-1.18,-1.18,-1.18,100.00,1036557,28,19910,-76
2021-01-06 19:57:08,-1.15,-1.15,-1.15,100.00,1040612,28,20373,-76
2021-01-06 19:57:39,-1.14,-1.14,-1.14,100.00,1040731,28,20402,-76
2021-01-06 19:58:17,-1.18,-1.18,-1.18,100.00,1044771,28,19905,-76
2021-01-06 19:58:48,-1.20,-1.20,-1.20,100.00,1040531,28,19909,-76
2021-01-06 19:59:18,-1.18,-1.18,-1.18,100.00,1040894,28,19912,-76
2021-01-06 19:59:49,-1.19,-1.19,-1.19,100.00,1044763,28,20324,-76
2021-01-06 20:00:20,-1.19,-1.19,-1.19,100.00,1048897,28,19912,-76
2021-01-06 20:00:51,-1.21,-1.21,-1.21,100.00,1040611,28,20280,-76
2021-01-06 20:01:22,-1.23,-1.23,-1.23,100.00,1048885,28,19905,-76
2021-01-06 20:01:52,-1.24,-1.24,-1.24,100.00,1048836,28,19994,-76
2021-01-06 20:02:25,-1.25,-1.25,-1.25,100.00,1036398,28,20382,-76
2021-01-06 20:02:58,-1.22,-1.22,-1.22,100.00,1036575,28,20031,-76
2021-01-06 20:03:30,-1.20,-1.20,-1.20,100.00,1040672,28,20270,-76
2021-01-06 20:04:02,-1.22,-1.22,-1.22,100.00,1044719,28,19905,-76
2021-01-06 20:04:32,-1.23,-1.23,-1.23,100.00,1044667,28,20018,-76
2021-01-06 20:05:05,-1.26,-1.26,-1.26,100.00,1044765,28,19911,-76
2021-01-06 20:05:36,-1.22,-1.22,-1.22,100.00,1040659,28,20452,-76
2021-01-06 20:06:07,-1.19,-1.19,-1.19,100.00,1040782,28,19916,-76
2021-01-06 20:06:38,-1.17,-1.17,-1.17,100.00,1036458,28,19936,-76
2021-01-06 20:07:09,-1.23,-1.23,-1.23,100.00,1036816,28,20357,-76
2021-01-06 20:07:39,-1.22,-1.22,-1.22,100.00,1037053,28,19978,-76
2021-01-06 20:08:10,-1.21,-1.21,-1.21,100.00,1040649,28,19909,-76
2021-01-06 20:08:44,-1.26,-1.26,-1.26,100.00,1044605,28,20380,-76
2021-01-06 20:09:15,-1.24,-1.24,-1.24,100.00,1036508,28,20366,-76
2021-01-06 20:09:45,-1.24,-1.24,-1.24,100.00,1040674,28,19987,-76
2021-01-06 20:10:16,-1.26,-1.26,-1.26,100.00,1044806,28,19996,-76
2021-01-06 20:10:47,-1.26,-1.26,-1.26,100.00,1040587,28,20388,-76
2021-01-06 20:11:19,-1.27,-1.27,-1.27,100.00,1044736,28,19908,-76
2021-01-06 20:11:50,-1.25,-1.25,-1.25,100.00,1040663,28,19908,-76
2021-01-06 20:12:20,-1.24,-1.24,-1.24,100.00,1036422,28,19916,-76
2021-01-06 20:12:51,-1.25,-1.25,-1.25,100.00,1036438,28,19954,-76
2021-01-06 20:13:32,-1.23,-1.23,-1.23,100.00,1044758,28,19909,-76
2021-01-06 20:14:03,-1.24,-1.24,-1.24,100.00,1040625,28,19951,-76
2021-01-06 20:14:34,-1.23,-1.23,-1.23,100.00,1036556,28,19909,-76
2021-01-06 20:15:05,-1.26,-1.26,-1.26,100.00,1036415,28,19910,-76
2021-01-06 20:15:36,-1.28,-1.28,-1.28,100.00,1040475,28,19916,-76
2021-01-06 20:16:06,-1.28,-1.28,-1.28,100.00,1036513,28,19913,-76
2021-01-06 20:16:38,-1.30,-1.30,-1.30,100.00,1040519,28,19956,-76
2021-01-06 20:17:11,-1.27,-1.27,-1.27,100.00,1040763,28,20381,-76
2021-01-06 20:17:41,-1.28,-1.28,-1.28,100.00,1040569,28,20028,-76
2021-01-06 20:18:13,-1.30,-1.30,-1.30,100.00,1041750,28,19935,-76
2021-01-06 20:18:44,-1.27,-1.27,-1.27,100.00,1049740,28,20347,-76
2021-01-06 20:19:14,-1.27,-1.27,-1.27,100.00,1048299,28,19934,-76
2021-01-06 20:19:44,-1.26,-1.26,-1.26,100.00,1040598,28,19951,-76
2021-01-06 20:20:15,-1.24,-1.24,-1.24,100.00,1040756,28,19936,-76
2021-01-06 20:20:45,-1.25,-1.25,-1.25,100.00,1040545,28,19901,-76
2021-01-06 20:21:16,-1.26,-1.26,-1.26,100.00,1044413,28,19905,-76
2021-01-06 20:21:46,-1.27,-1.27,-1.27,100.00,1040506,28,19901,-76
2021-01-06 20:22:17,-1.26,-1.26,-1.26,100.00,1040569,28,19901,-76
2021-01-06 20:22:48,-1.27,-1.27,-1.27,100.00,1040526,28,19966,-76
2021-01-06 20:23:19,-1.31,-1.31,-1.31,100.00,1040412,28,19901,-76
2021-01-06 20:23:49,-1.30,-1.30,-1.30,100.00,1036532,28,19905,-76
2021-01-06 20:24:20,-1.29,-1.29,-1.29,100.00,1040517,28,19901,-76
2021-01-06 20:24:50,-1.28,-1.28,-1.28,100.00,1036542,28,19908,-76
2021-01-06 20:25:21,-1.27,-1.27,-1.27,100.00,1036295,28,19901,-76
2021-01-06 20:25:52,-1.30,-1.30,-1.30,100.00,1036606,28,19917,-76
2021-01-06 20:26:22,-1.29,-1.29,-1.29,100.00,1044899,28,19901,-76
2021-01-06 20:26:55,-1.28,-1.28,-1.28,100.00,1048855,28,20280,-76
2021-01-06 20:27:26,-1.30,-1.30,-1.30,100.00,1036487,28,19906,-76
2021-01-06 20:27:56,-1.31,-1.31,-1.31,100.00,1040562,28,19909,-76
2021-01-06 20:28:28,-1.26,-1.26,-1.26,100.00,1044597,28,19915,-76
2021-01-06 20:28:59,-1.26,-1.26,-1.26,100.00,1040563,28,19995,-76
2021-01-06 20:29:30,-1.23,-1.23,-1.23,100.00,1044548,28,19905,-76
2021-01-06 20:30:01,-1.26,-1.26,-1.26,100.00,1052777,28,19926,-76
2021-01-06 20:30:31,-1.27,-1.27,-1.27,100.00,1040749,28,20337,-76
2021-01-06 20:31:07,-1.28,-1.28,-1.28,100.00,1044744,28,19904,-76
2021-01-06 20:31:38,-1.32,-1.32,-1.32,100.00,1040352,28,19905,-76
2021-01-06 20:32:09,-1.33,-1.33,-1.33,100.00,1036378,28,19913,-76
2021-01-06 20:32:40,-1.30,-1.30,-1.30,100.00,1040736,28,19936,-76
2021-01-06 20:33:10,-1.30,-1.30,-1.30,100.00,1044797,28,20292,-75
2021-01-06 20:33:41,-1.30,-1.30,-1.30,100.00,1040436,28,19905,-76
2021-01-06 20:34:11,-1.36,-1.36,-1.36,100.00,1040642,28,20383,-76
2021-01-06 20:34:43,-1.34,-1.34,-1.34,100.00,1040575,28,19904,-76
2021-01-06 20:35:14,-1.33,-1.33,-1.33,100.00,1036513,28,19955,-75
2021-01-06 20:35:45,-1.35,-1.35,-1.35,100.00,1036525,28,19963,-76
2021-01-06 20:36:25,-1.35,-1.35,-1.35,100.00,1036762,28,19991,-76
2021-01-06 20:36:55,-1.34,-1.34,-1.34,100.00,1039699,28,20320,-76
2021-01-06 20:37:28,-1.33,-1.33,-1.33,100.00,1037944,28,19909,-76
2021-01-06 20:38:06,-1.33,-1.33,-1.33,100.00,1038739,28,19905,-76
2021-01-06 20:38:37,-1.37,-1.37,-1.37,100.00,1039221,28,19905,-75
2021-01-06 20:39:08,-1.37,-1.37,-1.37,100.00,1042181,28,19905,-76
2021-01-06 20:39:38,-1.37,-1.37,-1.37,100.00,1042283,28,19912,-76
2021-01-06 20:40:09,-1.38,-1.38,-1.38,100.00,1040674,28,19905,-76
2021-01-06 20:40:40,-1.40,-1.40,-1.40,100.00,1036879,28,20444,-76
2021-01-06 20:41:10,-1.40,-1.40,-1.40,100.00,1044601,28,20325,-76
2021-01-06 20:41:41,-1.44,-1.44,-1.44,100.00,1044699,28,19904,-76
2021-01-06 20:42:13,-1.47,-1.47,-1.47,100.00,1044333,28,19905,-76
2021-01-06 20:42:44,-1.44,-1.44,-1.44,100.00,1044695,28,19904,-76
2021-01-06 20:43:14,-1.43,-1.43,-1.43,100.00,1048745,28,20017,-76
2021-01-06 20:43:45,-1.45,-1.45,-1.45,100.00,1044634,28,20461,-76
2021-01-06 20:44:16,-1.45,-1.45,-1.45,100.00,1036232,28,19906,-76
2021-01-06 20:44:47,-1.48,-1.48,-1.48,100.00,1044737,28,19904,-76
2021-01-06 20:45:17,-1.48,-1.48,-1.48,100.00,1040371,28,20371,-76
2021-01-06 20:45:48,-1.49,-1.49,-1.49,100.00,1036500,28,19948,-75
2021-01-06 20:46:23,-1.51,-1.51,-1.51,100.00,1044333,28,19912,-76
2021-01-06 20:46:54,-1.52,-1.52,-1.52,100.00,1041320,28,19913,-76
2021-01-06 20:47:24,-1.52,-1.52,-1.52,100.00,1042030,28,19948,-76
2021-01-06 20:47:55,-1.53,-1.53,-1.53,100.00,1037055,28,19936,-76
2021-01-06 20:48:25,-1.49,-1.49,-1.49,100.00,1044442,28,20284,-76
2021-01-06 20:48:56,-1.49,-1.49,-1.49,100.00,1044541,28,19959,-76
2021-01-06 20:49:26,-1.49,-1.49,-1.49,100.00,1044601,28,19931,-76
2021-01-06 20:49:57,-1.48,-1.48,-1.48,100.00,1040458,28,20254,-76
2021-01-06 20:50:28,-1.52,-1.52,-1.52,100.00,1040342,28,19947,-76
2021-01-06 20:50:58,-1.55,-1.55,-1.55,100.00,1044546,28,20226,-76
2021-01-06 20:51:29,-1.55,-1.55,-1.55,100.00,1040404,28,19992,-76
2021-01-06 20:51:59,-1.55,-1.55,-1.55,100.00,1040490,28,19905,-76
2021-01-06 20:52:30,-1.55,-1.55,-1.55,100.00,1036424,28,19905,-76
2021-01-06 20:53:01,-1.55,-1.55,-1.55,100.00,1036522,28,20008,-76
2021-01-06 20:53:33,-1.58,-1.58,-1.58,100.00,1036537,28,19906,-76
2021-01-06 20:54:04,-1.60,-1.60,-1.60,100.00,1036753,28,20354,-76
2021-01-06 20:54:35,-1.63,-1.63,-1.63,100.00,1040788,28,19905,-76
2021-01-06 20:55:06,-1.64,-1.64,-1.64,100.00,1040473,28,19905,-76
2021-01-06 20:55:36,-1.63,-1.63,-1.63,100.00,1040470,28,19905,-76
2021-01-06 20:56:08,-1.63,-1.63,-1.63,100.00,1036462,28,19943,-76
2021-01-06 20:56:39,-1.62,-1.62,-1.62,100.00,1040302,28,20003,-76
2021-01-06 20:57:10,-1.64,-1.64,-1.64,100.00,1036231,28,20261,-76
2021-01-06 20:57:40,-1.64,-1.64,-1.64,100.00,1036469,28,19928,-76
2021-01-06 20:58:11,-1.63,-1.63,-1.63,100.00,1044512,28,20377,-76
2021-01-06 20:58:42,-1.63,-1.63,-1.63,100.00,1044378,28,19909,-76
2021-01-06 20:59:12,-1.66,-1.66,-1.66,100.00,1040354,28,19905,-76
2021-01-06 20:59:43,-1.65,-1.65,-1.65,100.00,1044618,28,19904,-75
2021-01-06 21:00:14,-1.63,-1.63,-1.63,100.00,1040474,28,20378,-76
2021-01-06 21:00:46,-1.60,-1.60,-1.60,100.00,1040329,28,19912,-76
2021-01-06 21:01:19,-1.61,-1.61,-1.61,100.00,1036251,28,19912,-75
2021-01-06 21:01:49,-1.64,-1.64,-1.64,100.00,1036876,28,19912,-76
2021-01-06 21:02:20,-1.66,-1.66,-1.66,100.00,1040906,28,19928,-76
2021-01-06 21:02:51,-1.72,-1.72,-1.72,100.00,1041312,28,19905,-76
2021-01-06 21:03:21,-1.73,-1.73,-1.73,100.00,1044269,28,19912,-76
2021-01-06 21:03:52,-1.70,-1.70,-1.70,100.00,1040355,28,20315,-76
2021-01-06 21:04:23,-1.69,-1.69,-1.69,100.00,1040389,28,19923,-76
2021-01-06 21:04:54,-1.68,-1.68,-1.68,100.00,1040394,28,19905,-76
2021-01-06 21:05:25,-1.69,-1.69,-1.69,100.00,1040412,28,20393,-76
2021-01-06 21:05:55,-1.69,-1.69,-1.69,100.00,1040374,28,19936,-76
2021-01-06 21:06:33,-1.71,-1.71,-1.71,100.00,1040548,28,19905,-76
2021-01-06 21:07:04,-1.73,-1.73,-1.73,100.00,1041207,28,19909,-76
2021-01-06 21:07:35,-1.72,-1.72,-1.72,100.00,1042525,28,19917,-76
2021-01-06 21:08:05,-1.71,-1.71,-1.71,100.00,1038645,28,19963,-76
2021-01-06 21:08:36,-1.68,-1.68,-1.68,100.00,1041831,28,19913,-75
2021-01-06 21:09:07,-1.70,-1.70,-1.70,100.00,1041268,28,19916,-76
2021-01-06 21:09:37,-1.73,-1.73,-1.73,100.00,1041138,28,19913,-76
2021-01-06 21:10:08,-1.70,-1.70,-1.70,100.00,1041236,28,19919,-76
2021-01-06 21:10:39,-1.70,-1.70,-1.70,100.00,1037525,28,19913,-75
2021-01-06 21:11:09,-1.68,-1.68,-1.68,100.00,1041019,28,20361,-76
2021-01-06 21:11:40,-1.70,-1.70,-1.70,100.00,1045422,28,20006,-76
2021-01-06 21:12:11,-1.71,-1.71,-1.71,100.00,1041273,28,20412,-76
2021-01-06 21:12:42,-1.71,-1.71,-1.71,100.00,1041226,28,19909,-76
2021-01-06 21:13:13,-1.69,-1.69,-1.69,100.00,1037072,28,19910,-76
2021-01-06 21:13:43,-1.68,-1.68,-1.68,100.00,1045265,28,20371,-76
2021-01-06 21:14:14,-1.71,-1.71,-1.71,100.00,1041128,28,20316,-76
2021-01-06 21:14:44,-1.70,-1.70,-1.70,100.00,1041415,28,20277,-76
2021-01-06 21:15:15,-1.70,-1.70,-1.70,100.00,1041174,28,20328,-76
2021-01-06 21:15:50,-1.69,-1.69,-1.69,100.00,1041120,28,19909,-76
2021-01-06 21:16:20,-1.73,-1.73,-1.73,100.00,1049531,28,19904,-76
2021-01-06 21:16:51,-1.74,-1.74,-1.74,100.00,1045507,28,19992,-76
2021-01-06 21:17:22,-1.72,-1.72,-1.72,100.00,1041034,28,19912,-76
2021-01-06 21:17:53,-1.73,-1.73,-1.73,100.00,1041138,28,19935,-76
2021-01-06 21:18:23,-1.68,-1.68,-1.68,100.00,1049527,28,19900,-76
2021-01-06 21:18:54,-1.70,-1.70,-1.70,100.00,1041194,28,19916,-76
2021-01-06 21:19:25,-1.71,-1.71,-1.71,100.00,1041306,28,19913,-76
2021-01-06 21:19:55,-1.70,-1.70,-1.70,100.00,1045169,28,20404,-76
2021-01-06 21:20:26,-1.72,-1.72,-1.72,100.00,1041265,28,19905,-76
2021-01-06 21:20:57,-1.70,-1.70,-1.70,100.00,1041214,28,20324,-75
2021-01-06 21:21:27,-1.71,-1.71,-1.71,100.00,1041175,28,20348,-76
2021-01-06 21:21:58,-1.73,-1.73,-1.73,100.00,1036984,28,19910,-76
2021-01-06 21:22:29,-1.72,-1.72,-1.72,100.00,1041135,28,19905,-76
2021-01-06 21:23:00,-1.71,-1.71,-1.71,100.00,1041237,28,20011,-76
2021-01-06 21:23:32,-1.73,-1.73,-1.73,100.00,1041206,28,19901,-76
2021-01-06 21:24:04,-1.72,-1.72,-1.72,100.00,1041027,28,19955,-75
2021-01-06 21:24:34,-1.74,-1.74,-1.74,100.00,1041266,28,19908,-76
2021-01-06 21:25:05,-1.73,-1.73,-1.73,100.00,1041185,28,20460,-76
2021-01-06 21:25:36,-1.73,-1.73,-1.73,100.00,1037214,28,20001,-76
2021-01-06 21:26:06,-1.73,-1.73,-1.73,100.00,1041015,28,19912,-76
2021-01-06 21:26:37,-1.72,-1.72,-1.72,100.00,1041104,28,19920,-76
2021-01-06 21:27:08,-1.73,-1.73,-1.73,100.00,1037131,28,19909,-76
2021-01-06 21:27:38,-1.73,-1.73,-1.73,100.00,1045315,28,19916,-76
2021-01-06 21:28:09,-1.70,-1.70,-1.70,100.00,1049214,28,20006,-76
2021-01-06 21:28:39,-1.67,-1.67,-1.67,100.00,1041255,28,19912,-76
2021-01-06 21:29:10,-1.66,-1.66,-1.66,100.00,1037085,28,19916,-76
2021-01-06 21:29:41,-1.65,-1.65,-1.65,100.00,1045291,28,19909,-76
2021-01-06 21:30:11,-1.69,-1.69,-1.69,100.00,1040993,28,19908,-76
2021-01-06 21:30:42,-1.69,-1.69,-1.69,100.00,1041215,28,20366,-76
2021-01-06 21:31:16,-1.73,-1.73,-1.73,100.00,1037034,28,19963,-76
2021-01-06 21:31:46,-1.70,-1.70,-1.70,100.00,1041099,28,19909,-76
2021-01-06 21:32:17,-1.69,-1.69,-1.69,100.00,1040871,28,19909,-76
2021-01-06 21:32:47,-1.67,-1.67,-1.67,100.00,1041188,28,19944,-76
2021-01-06 21:33:18,-1.67,-1.67,-1.67,100.00,1045220,28,20090,-76
2021-01-06 21:33:50,-1.67,-1.67,-1.67,100.00,1045336,28,19909,-76
2021-01-06 21:34:20,-1.69,-1.69,-1.69,100.00,1045022,28,19909,-76
2021-01-06 21:34:51,-1.67,-1.67,-1.67,100.00,1045381,28,19962,-76
2021-01-06 21:35:21,-1.66,-1.66,-1.66,100.00,1037364,28,19913,-76
2021-01-06 21:35:52,-1.63,-1.63,-1.63,100.00,1041158,28,20285,-76
2021-01-06 21:36:30,-1.64,-1.64,-1.64,100.00,1045195,28,19919,-76
2021-01-06 21:37:00,-1.63,-1.63,-1.63,100.00,1037084,28,19910,-76
2021-01-06 21:37:30,-1.65,-1.65,-1.65,100.00,1049403,28,20003,-75
2021-01-06 21:38:01,-1.64,-1.64,-1.64,100.00,1045352,28,19908,-76
2021-01-06 21:38:31,-1.66,-1.66,-1.66,100.00,1041017,28,19995,-76
2021-01-06 21:39:02,-1.67,-1.67,-1.67,100.00,1041049,28,19909,-76
2021-01-06 21:39:33,-1.66,-1.66,-1.66,100.00,1041138,28,19963,-76
2021-01-06 21:40:05,-1.65,-1.65,-1.65,100.00,1036991,28,19921,-76
2021-01-06 21:40:36,-1.65,-1.65,-1.65,100.00,1041075,28,19920,-76
2021-01-06 21:41:06,-1.64,-1.64,-1.64,100.00,1041138,28,20003,-76
2021-01-06 21:41:37,-1.63,-1.63,-1.63,100.00,1041166,28,19943,-76
2021-01-06 21:42:10,-1.64,-1.64,-1.64,100.00,1041062,28,19956,-76
2021-01-06 21:42:40,-1.65,-1.65,-1.65,100.00,1040943,28,20351,-76
2021-01-06 21:43:10,-1.68,-1.68,-1.68,100.00,1041172,28,19919,-76
2021-01-06 21:43:41,-1.67,-1.67,-1.67,100.00,1041147,28,19909,-75
2021-01-06 21:44:11,-1.65,-1.65,-1.65,100.00,1045292,28,19916,-76
2021-01-06 21:44:42,-1.64,-1.64,-1.64,100.00,1040948,28,19948,-76
2021-01-06 21:45:13,-1.63,-1.63,-1.63,100.00,1045158,28,19908,-76
2021-01-06 21:45:44,-1.63,-1.63,-1.63,100.00,1049497,28,19947,-75
2021-01-06 21:46:15,-1.65,-1.65,-1.65,100.00,1045120,28,20392,-76
2021-01-06 21:46:45,-1.63,-1.63,-1.63,100.00,1040902,28,19909,-76
2021-01-06 21:47:16,-1.67,-1.67,-1.67,100.00,1041058,28,19980,-76
2021-01-06 21:47:47,-1.66,-1.66,-1.66,100.00,1041128,28,19959,-75
2021-01-06 21:48:17,-1.66,-1.66,-1.66,100.00,1041045,28,19901,-76
2021-01-06 21:48:49,-1.64,-1.64,-1.64,100.00,1036841,28,19909,-76
2021-01-06 21:49:20,-1.64,-1.64,-1.64,100.00,1036900,28,19908,-76
2021-01-06 21:49:50,-1.64,-1.64,-1.64,100.00,1036983,28,19996,-76
2021-01-06 21:50:21,-1.63,-1.63,-1.63,100.00,1037044,28,20278,-76
2021-01-06 21:50:51,-1.63,-1.63,-1.63,100.00,1040970,28,19905,-76
2021-01-06 21:51:22,-1.67,-1.67,-1.67,100.00,1045191,28,19962,-75
2021-01-06 21:51:52,-1.65,-1.65,-1.65,100.00,1041052,28,19901,-76
2021-01-06 21:52:23,-1.67,-1.67,-1.67,100.00,1036953,28,19984,-76
2021-01-06 21:52:53,-1.69,-1.69,-1.69,100.00,1036865,28,19988,-76
2021-01-06 21:53:24,-1.69,-1.69,-1.69,100.00,1036982,28,19901,-76
2021-01-06 21:53:55,-1.66,-1.66,-1.66,100.00,1045136,28,19943,-76
2021-01-06 21:54:25,-1.63,-1.63,-1.63,100.00,1045230,28,19907,-76
2021-01-06 21:54:56,-1.67,-1.67,-1.67,100.00,1036888,28,19901,-76
2021-01-06 21:55:27,-1.68,-1.68,-1.68,100.00,1045279,28,19928,-76
2021-01-06 21:55:57,-1.68,-1.68,-1.68,100.00,1045191,28,19910,-76
2021-01-06 21:56:29,-1.66,-1.66,-1.66,100.00,1037117,28,19901,-76
2021-01-06 21:57:00,-1.65,-1.65,-1.65,100.00,1045099,28,19948,-76
2021-01-06 21:57:31,-1.64,-1.64,-1.64,100.00,1049333,28,19904,-76
2021-01-06 21:58:01,-1.61,-1.61,-1.61,100.00,1045166,28,20015,-76
2021-01-06 21:58:32,-1.63,-1.63,-1.63,100.00,1045249,28,19926,-76
2021-01-06 21:59:03,-1.61,-1.61,-1.61,100.00,1036888,28,19989,-76
2021-01-06 21:59:34,-1.60,-1.60,-1.60,100.00,1036898,28,20370,-76
2021-01-06 22:00:06,-1.61,-1.61,-1.61,100.00,1041281,28,19901,-75
2021-01-06 22:00:36,-1.63,-1.63,-1.63,100.00,1041013,28,19901,-76
2021-01-06 22:01:07,-1.61,-1.61,-1.61,100.00,1045320,28,19901,-76
2021-01-06 22:01:45,-1.60,-1.60,-1.60,100.00,1045184,28,19927,-76
2021-01-06 22:02:16,-1.58,-1.58,-1.58,100.00,1038219,28,19901,-75
2021-01-06 22:02:47,-1.58,-1.58,-1.58,100.00,1045175,28,19991,-76
2021-01-06 22:03:17,-1.60,-1.60,-1.60,100.00,1040651,28,19988,-76
2021-01-06 22:03:48,-1.59,-1.59,-1.59,100.00,1036912,28,19929,-76
2021-01-06 22:04:19,-1.60,-1.60,-1.60,100.00,1041155,28,19901,-76
2021-01-06 22:04:49,-1.60,-1.60,-1.60,100.00,1045222,28,19907,-76
2021-01-06 22:05:20,-1.60,-1.60,-1.60,100.00,1036761,28,19909,-76
2021-01-06 22:05:51,-1.60,-1.60,-1.60,100.00,1045077,28,20372,-76
2021-01-06 22:06:21,-1.60,-1.60,-1.60,100.00,1045096,28,19958,-76
2021-01-06 22:06:55,-1.60,-1.60,-1.60,100.00,1045166,28,19950,-76
2021-01-06 22:07:26,-1.59,-1.59,-1.59,100.00,1049135,28,19901,-76
2021-01-06 22:07:57,-1.57,-1.57,-1.57,100.00,1040927,28,19987,-75
2021-01-06 22:08:27,-1.57,-1.57,-1.57,100.00,1041048,28,19901,-76
2021-01-06 22:08:58,-1.60,-1.60,-1.60,100.00,1045192,28,19900,-76
2021-01-06 22:09:28,-1.60,-1.60,-1.60,100.00,1040827,28,19901,-76
2021-01-06 22:09:59,-1.60,-1.60,-1.60,100.00,1049292,28,19907,-75
2021-01-06 22:10:30,-1.59,-1.59,-1.59,100.00,1037015,28,20051,-75
2021-01-06 22:11:00,-1.59,-1.59,-1.59,100.00,1036921,28,19993,-76
2021-01-06 22:11:31,-1.60,-1.60,-1.60,100.00,1036862,28,19902,-76
2021-01-06 22:12:03,-1.64,-1.64,-1.64,100.00,1036804,28,19914,-76
2021-01-06 22:12:34,-1.64,-1.64,-1.64,100.00,1036826,28,19922,-76
2021-01-06 22:13:04,-1.64,-1.64,-1.64,100.00,1037022,28,20355,-76
2021-01-06 22:13:35,-1.65,-1.65,-1.65,100.00,1036754,28,19988,-76
2021-01-06 22:14:06,-1.62,-1.62,-1.62,100.00,1044983,28,19901,-76
2021-01-06 22:14:36,-1.59,-1.59,-1.59,100.00,1041226,28,19933,-76
2021-01-06 22:15:07,-1.58,-1.58,-1.58,100.00,1040990,28,20309,-76
2021-01-06 22:15:38,-1.57,-1.57,-1.57,100.00,1040712,28,20340,-76
2021-01-06 22:16:09,-1.61,-1.61,-1.61,100.00,1040875,28,20003,-76
2021-01-06 22:16:39,-1.65,-1.65,-1.65,100.00,1041115,28,20353,-76
2021-01-06 22:17:10,-1.66,-1.66,-1.66,100.00,1049177,28,20333,-76
2021-01-06 22:17:40,-1.64,-1.64,-1.64,100.00,1040683,28,20099,-76
2021-01-06 22:18:11,-1.63,-1.63,-1.63,100.00,1036686,28,19909,-76
2021-01-06 22:18:42,-1.65,-1.65,-1.65,100.00,1045106,28,20235,-76
2021-01-06 22:19:12,-1.64,-1.64,-1.64,100.00,1041088,28,19934,-76
2021-01-06 22:19:43,-1.65,-1.65,-1.65,100.00,1036982,28,19913,-76
2021-01-06 22:20:13,-1.68,-1.68,-1.68,100.00,1041009,28,19912,-76
2021-01-06 22:20:44,-1.67,-1.67,-1.67,100.00,1041087,28,19948,-76
2021-01-06 22:21:16,-1.68,-1.68,-1.68,100.00,1041061,28,19941,-76
2021-01-06 22:21:46,-1.69,-1.69,-1.69,100.00,1045593,28,19909,-76
2021-01-06 22:22:17,-1.69,-1.69,-1.69,100.00,1041205,28,19909,-76
2021-01-06 22:22:47,-1.70,-1.70,-1.70,100.00,1041078,28,19909,-76
2021-01-06 22:23:18,-1.72,-1.72,-1.72,100.00,1037000,28,20348,-76
2021-01-06 22:23:48,-1.70,-1.70,-1.70,100.00,1041273,28,19991,-76
2021-01-06 22:24:19,-1.67,-1.67,-1.67,100.00,1044985,28,19908,-76
2021-01-06 22:24:49,-1.71,-1.71,-1.71,100.00,1041281,28,19971,-76
2021-01-06 22:25:20,-1.74,-1.74,-1.74,100.00,1036761,28,20013,-76
2021-01-06 22:25:51,-1.75,-1.75,-1.75,100.00,1036995,28,19913,-76
2021-01-06 22:26:21,-1.72,-1.72,-1.72,100.00,1036670,28,19960,-76
2021-01-06 22:26:52,-1.74,-1.74,-1.74,100.00,1037091,28,19908,-76
2021-01-06 22:27:23,-1.75,-1.75,-1.75,100.00,1037199,28,19901,-76
2021-01-06 22:27:53,-1.75,-1.75,-1.75,100.00,1037403,28,19902,-76
2021-01-06 22:28:24,-1.75,-1.75,-1.75,100.00,1040767,28,19988,-76
2021-01-06 22:28:54,-1.77,-1.77,-1.77,100.00,1045059,28,19927,-76
2021-01-06 22:29:25,-1.75,-1.75,-1.75,100.00,1040916,28,19913,-76
2021-01-06 22:29:55,-1.74,-1.74,-1.74,100.00,1041182,28,19951,-76
2021-01-06 22:30:26,-1.73,-1.73,-1.73,100.00,1036752,28,19996,-76
2021-01-06 22:30:57,-1.75,-1.75,-1.75,100.00,1036912,28,19902,-76
2021-01-06 22:31:35,-1.74,-1.74,-1.74,100.00,1037009,28,19902,-76
2021-01-06 22:32:05,-1.76,-1.76,-1.76,100.00,1040981,28,19950,-76
2021-01-06 22:32:36,-1.78,-1.78,-1.78,100.00,1040802,28,19955,-76
2021-01-06 22:33:07,-1.77,-1.77,-1.77,100.00,1045028,28,19915,-76
2021-01-06 22:33:37,-1.79,-1.79,-1.79,100.00,1040921,28,19935,-76
2021-01-06 22:34:08,-1.77,-1.77,-1.77,100.00,1049159,28,19900,-76
2021-01-06 22:34:40,-1.76,-1.76,-1.76,100.00,1045034,28,19907,-76
2021-01-06 22:35:12,-1.75,-1.75,-1.75,100.00,1045002,28,19908,-76
2021-01-06 22:35:42,-1.76,-1.76,-1.76,100.00,1049276,28,19900,-76
2021-01-06 22:36:13,-1.77,-1.77,-1.77,100.00,1041004,28,20008,-76
2021-01-06 22:36:43,-1.76,-1.76,-1.76,100.00,1040704,28,20007,-76
2021-01-06 22:37:14,-1.73,-1.73,-1.73,100.00,1036835,28,20357,-76
2021-01-06 22:37:44,-1.70,-1.70,-1.70,100.00,1040940,28,20056,-76
2021-01-06 22:38:15,-1.71,-1.71,-1.71,100.00,1045204,28,19912,-76
2021-01-06 22:38:46,-1.73,-1.73,-1.73,100.00,1040961,28,20082,-76
2021-01-06 22:39:16,-1.71,-1.71,-1.71,100.00,1045141,28,19908,-76
2021-01-06 22:39:47,-1.72,-1.72,-1.72,100.00,1040990,28,19904,-76
2021-01-06 22:40:17,-1.70,-1.70,-1.70,100.00,1040957,28,19905,-76
2021-01-06 22:40:48,-1.73,-1.73,-1.73,100.00,1036738,28,19905,-76
2021-01-06 22:41:19,-1.71,-1.71,-1.71,100.00,1037145,28,19907,-76
2021-01-06 22:41:49,-1.71,-1.71,-1.71,100.00,1041032,28,19901,-76
2021-01-06 22:42:20,-1.68,-1.68,-1.68,100.00,1041393,28,19955,-76
2021-01-06 22:42:51,-1.69,-1.69,-1.69,100.00,1049053,28,19900,-76
2021-01-06 22:43:22,-1.70,-1.70,-1.70,100.00,1049034,28,19900,-76
2021-01-06 22:43:52,-1.71,-1.71,-1.71,100.00,1041258,28,20289,-76
2021-01-06 22:44:23,-1.67,-1.67,-1.67,100.00,1041120,28,19901,-76
2021-01-06 22:44:54,-1.67,-1.67,-1.67,100.00,1036996,28,19905,-76
2021-01-06 22:45:24,-1.67,-1.67,-1.67,100.00,1036975,28,19902,-76
2021-01-06 22:45:55,-1.67,-1.67,-1.67,100.00,1040926,28,20009,-76
2021-01-06 22:46:25,-1.70,-1.70,-1.70,100.00,1040909,28,20329,-76
2021-01-06 22:46:56,-1.68,-1.68,-1.68,100.00,1040871,28,19909,-76
2021-01-06 22:47:26,-1.68,-1.68,-1.68,100.00,1040869,28,19937,-76
2021-01-06 22:47:57,-1.70,-1.70,-1.70,100.00,1041027,28,19906,-75
2021-01-06 22:48:27,-1.70,-1.70,-1.70,100.00,1036893,28,19906,-76
2021-01-06 22:48:58,-1.67,-1.67,-1.67,100.00,1045003,28,20263,-76
2021-01-06 22:49:28,-1.67,-1.67,-1.67,100.00,1041030,28,20520,-76
2021-01-06 22:49:59,-1.68,-1.68,-1.68,100.00,1041016,28,19905,-76
2021-01-06 22:50:30,-1.67,-1.67,-1.67,100.00,1036751,28,19917,-76
2021-01-06 22:51:00,-1.66,-1.66,-1.66,100.00,1040829,28,19936,-76
2021-01-06 22:51:30,-1.67,-1.67,-1.67,100.00,1036703,28,19905,-76
2021-01-06 22:52:01,-1.68,-1.68,-1.68,100.00,1040849,28,19936,-76
2021-01-06 22:52:31,-1.66,-1.66,-1.66,100.00,1044951,28,19905,-76
2021-01-06 22:53:02,-1.67,-1.67,-1.67,100.00,1045090,28,19904,-76
2021-01-06 22:53:32,-1.66,-1.66,-1.66,100.00,1040782,28,19932,-76
2021-01-06 22:54:03,-1.63,-1.63,-1.63,100.00,1036831,28,19906,-75
2021-01-06 22:54:34,-1.63,-1.63,-1.63,100.00,1045065,28,19905,-76
2021-01-06 22:55:05,-1.63,-1.63,-1.63,100.00,1036886,28,19909,-76
2021-01-06 22:55:36,-1.62,-1.62,-1.62,100.00,1040529,28,20015,-76
2021-01-06 22:56:07,-1.63,-1.63,-1.63,100.00,1045092,28,19905,-76
2021-01-06 22:56:38,-1.61,-1.61,-1.61,100.00,1045054,28,19905,-76
2021-01-06 22:57:08,-1.60,-1.60,-1.60,100.00,1036965,28,19906,-76
2021-01-06 22:57:39,-1.58,-1.58,-1.58,100.00,1045046,28,19908,-76
2021-01-06 22:58:09,-1.59,-1.59,-1.59,100.00,1045002,28,20304,-76
2021-01-06 22:58:40,-1.60,-1.60,-1.60,100.00,1036802,28,19983,-76
2021-01-06 22:59:10,-1.59,-1.59,-1.59,100.00,1036798,28,19918,-76
2021-01-06 22:59:41,-1.62,-1.62,-1.62,100.00,1040717,28,19905,-76
2021-01-06 23:00:12,-1.60,-1.60,-1.60,100.00,1040875,28,20008,-76
2021-01-06 23:00:43,-1.58,-1.58,-1.58,100.00,1040788,28,19912,-76
2021-01-06 23:01:13,-1.60,-1.60,-1.60,100.00,1040931,28,19912,-76
2021-01-06 23:01:44,-1.57,-1.57,-1.57,100.00,1040663,28,19910,-76
2021-01-06 23:02:15,-1.57,-1.57,-1.57,100.00,1040868,28,19923,-76
2021-01-06 23:02:45,-1.57,-1.57,-1.57,100.00,1036876,28,19905,-76
2021-01-06 23:03:16,-1.55,-1.55,-1.55,100.00,1040494,28,19905,-76
2021-01-06 23:03:46,-1.55,-1.55,-1.55,100.00,1036672,28,19910,-76
2021-01-06 23:04:17,-1.56,-1.56,-1.56,100.00,1036765,28,19912,-76
2021-01-06 23:04:47,-1.56,-1.56,-1.56,100.00,1045198,28,19905,-76
2021-01-06 23:05:18,-1.55,-1.55,-1.55,100.00,1049126,28,20006,-76
2021-01-06 23:05:48,-1.54,-1.54,-1.54,100.00,1048968,28,20003,-76
2021-01-06 23:06:19,-1.56,-1.56,-1.56,100.00,1040699,28,19959,-76
2021-01-06 23:06:49,-1.58,-1.58,-1.58,100.00,1045062,28,19912,-76
2021-01-06 23:07:20,-1.58,-1.58,-1.58,100.00,1036797,28,19906,-76
2021-01-06 23:07:51,-1.55,-1.55,-1.55,100.00,1044875,28,19904,-76
2021-01-06 23:08:21,-1.53,-1.53,-1.53,100.00,1040849,28,19967,-76
2021-01-06 23:08:52,-1.52,-1.52,-1.52,100.00,1040772,28,19959,-76
2021-01-06 23:09:22,-1.54,-1.54,-1.54,100.00,1044967,28,20379,-76
2021-01-06 23:09:53,-1.53,-1.53,-1.53,100.00,1044854,28,20450,-76
2021-01-06 23:10:24,-1.54,-1.54,-1.54,100.00,1044871,28,20083,-76
2021-01-06 23:10:54,-1.56,-1.56,-1.56,100.00,1040839,28,19905,-76
2021-01-06 23:11:25,-1.53,-1.53,-1.53,100.00,1036709,28,20016,-76
2021-01-06 23:11:55,-1.53,-1.53,-1.53,100.00,1040791,28,19904,-76
2021-01-06 23:12:26,-1.53,-1.53,-1.53,100.00,1044879,28,19905,-76
2021-01-06 23:12:56,-1.53,-1.53,-1.53,100.00,1040806,28,20279,-76
2021-01-06 23:13:27,-1.52,-1.52,-1.52,100.00,1040794,28,20012,-76
2021-01-06 23:13:58,-1.54,-1.54,-1.54,100.00,1040741,28,19905,-76
2021-01-06 23:14:29,-1.54,-1.54,-1.54,100.00,1040706,28,20004,-76
2021-01-06 23:15:00,-1.52,-1.52,-1.52,100.00,1040806,28,20059,-76
2021-01-06 23:15:31,-1.51,-1.51,-1.51,100.00,1036683,28,19939,-76
2021-01-06 23:16:01,-1.52,-1.52,-1.52,100.00,1040631,28,19964,-76
2021-01-06 23:16:35,-1.52,-1.52,-1.52,100.00,1044737,28,19962,-75
2021-01-06 23:17:06,-1.50,-1.50,-1.50,100.00,1044946,28,20364,-76
2021-01-06 23:17:37,-1.50,-1.50,-1.50,100.00,1036719,28,20013,-76
2021-01-06 23:18:07,-1.52,-1.52,-1.52,100.00,1040694,28,20417,-76
2021-01-06 23:18:38,-1.53,-1.53,-1.53,100.00,1036537,28,19914,-76
2021-01-06 23:19:09,-1.53,-1.53,-1.53,100.00,1040735,28,19915,-76
2021-01-06 23:19:39,-1.52,-1.52,-1.52,100.00,1044980,28,19912,-76
2021-01-06 23:20:10,-1.51,-1.51,-1.51,100.00,1040827,28,19947,-76
2021-01-06 23:20:41,-1.51,-1.51,-1.51,100.00,1040621,28,19909,-76
2021-01-06 23:21:12,-1.51,-1.51,-1.51,100.00,1041039,28,19932,-76
2021-01-06 23:21:42,-1.50,-1.50,-1.50,100.00,1040801,28,19995,-76
2021-01-06 23:22:13,-1.46,-1.46,-1.46,100.00,1044828,28,19974,-76
2021-01-06 23:22:43,-1.46,-1.46,-1.46,100.00,1044772,28,19955,-76
2021-01-06 23:23:14,-1.44,-1.44,-1.44,100.00,1036730,28,19917,-76
2021-01-06 23:23:44,-1.42,-1.42,-1.42,100.00,1044975,28,19909,-76
2021-01-06 23:24:15,-1.42,-1.42,-1.42,100.00,1040763,28,19984,-76
2021-01-06 23:24:46,-1.45,-1.45,-1.45,100.00,1040613,28,19919,-76
2021-01-06 23:25:16,-1.45,-1.45,-1.45,100.00,1036670,28,19909,-76
2021-01-06 23:25:47,-1.42,-1.42,-1.42,100.00,1044886,28,19909,-75
2021-01-06 23:26:17,-1.44,-1.44,-1.44,100.00,1040893,28,20366,-76
2021-01-06 23:26:50,-1.45,-1.45,-1.45,100.00,1048841,28,19923,-76
2021-01-06 23:27:21,-1.48,-1.48,-1.48,100.00,1036698,28,19967,-76
2021-01-06 23:27:51,-1.47,-1.47,-1.47,100.00,1040760,28,19967,-76
2021-01-06 23:28:22,-1.47,-1.47,-1.47,100.00,1040922,28,20339,-76
2021-01-06 23:28:53,-1.45,-1.45,-1.45,100.00,1036308,28,20059,-76
2021-01-06 23:29:23,-1.48,-1.48,-1.48,100.00,1036173,28,20274,-76
2021-01-06 23:29:54,-1.50,-1.50,-1.50,100.00,1036660,28,19916,-76
2021-01-06 23:30:25,-1.47,-1.47,-1.47,100.00,1036849,28,19973,-76
2021-01-06 23:30:55,-1.45,-1.45,-1.45,100.00,1049038,28,19909,-76
2021-01-06 23:31:26,-1.42,-1.42,-1.42,100.00,1044783,28,19913,-76
2021-01-06 23:31:56,-1.47,-1.47,-1.47,100.00,1040685,28,19909,-76
2021-01-06 23:32:27,-1.47,-1.47,-1.47,100.00,1044934,28,19908,-76
2021-01-06 23:32:58,-1.47,-1.47,-1.47,100.00,1044588,28,19916,-76
2021-01-06 23:33:28,-1.45,-1.45,-1.45,100.00,1040902,28,20361,-76
2021-01-06 23:33:59,-1.42,-1.42,-1.42,100.00,1036884,28,19944,-76
2021-01-06 23:34:29,-1.40,-1.40,-1.40,100.00,1040693,28,19909,-76
2021-01-06 23:35:00,-1.43,-1.43,-1.43,100.00,1040726,28,19959,-76
2021-01-06 23:35:31,-1.42,-1.42,-1.42,100.00,1044971,28,20007,-75
2021-01-06 23:36:02,-1.42,-1.42,-1.42,100.00,1044855,28,20341,-76
2021-01-06 23:36:32,-1.43,-1.43,-1.43,100.00,1045192,28,19939,-76
2021-01-06 23:37:03,-1.42,-1.42,-1.42,100.00,1044991,28,19932,-76
2021-01-06 23:37:34,-1.43,-1.43,-1.43,100.00,1044672,28,19909,-76
2021-01-06 23:38:04,-1.43,-1.43,-1.43,100.00,1040834,28,19918,-76
2021-01-06 23:38:35,-1.46,-1.46,-1.46,100.00,1040972,28,19913,-76
2021-01-06 23:39:05,-1.42,-1.42,-1.42,100.00,1036526,28,19921,-76
2021-01-06 23:39:36,-1.44,-1.44,-1.44,100.00,1044857,28,20035,-76
2021-01-06 23:40:07,-1.44,-1.44,-1.44,100.00,1040763,28,20368,-76
2021-01-06 23:40:38,-1.43,-1.43,-1.43,100.00,1040595,28,19994,-76
2021-01-06 23:41:09,-1.43,-1.43,-1.43,100.00,1040666,28,19909,-76
2021-01-06 23:41:42,-1.40,-1.40,-1.40,100.00,1040631,28,20001,-76
2021-01-06 23:42:13,-1.40,-1.40,-1.40,100.00,1040735,28,20289,-76
2021-01-06 23:42:43,-1.39,-1.39,-1.39,100.00,1044772,28,19909,-76
2021-01-06 23:43:14,-1.40,-1.40,-1.40,100.00,1040666,28,19932,-76
2021-01-06 23:43:44,-1.40,-1.40,-1.40,100.00,1040519,28,19909,-76
2021-01-06 23:44:15,-1.37,-1.37,-1.37,100.00,1040724,28,19913,-76
2021-01-06 23:44:45,-1.35,-1.35,-1.35,100.00,1040746,28,20197,-75
2021-01-06 23:45:16,-1.37,-1.37,-1.37,100.00,1040531,28,19940,-76
2021-01-06 23:45:47,-1.37,-1.37,-1.37,100.00,1044645,28,19995,-76
2021-01-06 23:46:17,-1.35,-1.35,-1.35,100.00,1044878,28,19908,-76
2021-01-06 23:46:48,-1.36,-1.36,-1.36,100.00,1040613,28,19948,-76
2021-01-06 23:47:18,-1.34,-1.34,-1.34,100.00,1040782,28,19916,-76
2021-01-06 23:47:49,-1.35,-1.35,-1.35,100.00,1040583,28,19943,-76
2021-01-06 23:48:19,-1.36,-1.36,-1.36,100.00,1036662,28,19911,-76
2021-01-06 23:48:50,-1.34,-1.34,-1.34,100.00,1040702,28,19959,-76
2021-01-06 23:49:21,-1.34,-1.34,-1.34,100.00,1036571,28,19910,-76
2021-01-06 23:49:52,-1.33,-1.33,-1.33,100.00,1036539,28,19917,-76
2021-01-06 23:50:22,-1.35,-1.35,-1.35,100.00,1036639,28,20282,-75
2021-01-06 23:50:53,-1.35,-1.35,-1.35,100.00,1036670,28,19935,-75
2021-01-06 23:51:23,-1.32,-1.32,-1.32,100.00,1036589,28,19909,-76
2021-01-06 23:51:54,-1.31,-1.31,-1.31,100.00,1040592,28,19915,-76
2021-01-06 23:52:25,-1.28,-1.28,-1.28,100.00,1040739,28,20377,-76
2021-01-06 23:52:55,-1.33,-1.33,-1.33,100.00,1040640,28,19909,-75
2021-01-06 23:53:25,-1.34,-1.34,-1.34,100.00,1041453,28,19971,-75
2021-01-06 23:53:56,-1.34,-1.34,-1.34,100.00,1043169,28,19972,-76
2021-01-06 23:54:26,-1.35,-1.35,-1.35,100.00,1043360,28,19990,-75
2021-01-06 23:54:57,-1.36,-1.36,-1.36,100.00,1047036,28,20026,-76
2021-01-06 23:55:27,-1.33,-1.33,-1.33,100.00,1041183,28,20387,-76
2021-01-06 23:55:58,-1.33,-1.33,-1.33,100.00,1044618,28,19912,-76
2021-01-06 23:56:29,-1.29,-1.29,-1.29,100.00,1040643,28,19909,-76
2021-01-06 23:56:59,-1.30,-1.30,-1.30,100.00,1040584,28,19958,-76
2021-01-06 23:57:30,-1.29,-1.29,-1.29,100.00,1040661,28,19912,-76
2021-01-06 23:58:00,-1.30,-1.30,-1.30,100.00,1044681,28,20007,-76
2021-01-06 23:58:31,-1.30,-1.30,-1.30,100.00,1036599,28,19910,-75
2021-01-06 23:59:02,-1.31,-1.31,-1.31,100.00,1044789,28,19908,-76
2021-01-06 23:59:32,-1.29,-1.29,-1.29,100.00,1048889,28,19915,-76