2021-01-06 00:00:15,57.22,19.67,57.22,57.22,1041140,28,20218,-76
2021-01-06 00:00:46,58.45,19.52,58.45,58.45,1041262,28,20002,-76
2021-01-06 00:01:17,59.45,20.45,59.45,59.45,1041232,28,20224,-76
2021-01-06 00:01:48,60.83,19.60,60.83,60.83,1041332,28,20213,-76
2021-01-06 00:02:19,64.63,20.60,64.63,64.63,1041100,28,20233,-76
2021-01-06 00:02:50,64.03,21.30,64.03,64.03,1041153,28,20217,-76
2021-01-06 00:03:23,60.33,20.23,60.33,60.33,1041051,28,20229,-76
2021-01-06 00:03:54,63.70,20.80,63.70,63.70,1037564,28,20255,-76
2021-01-06 00:04:25,59.20,21.38,59.20,59.20,1041123,28,20284,-76
2021-01-06 00:04:56,61.60,20.73,61.60,61.60,1041098,28,20313,-76
2021-01-06 00:05:27,60.05,21.10,60.05,60.05,1041396,28,20010,-76
2021-01-06 00:06:00,56.67,19.80,56.67,56.67,1045146,28,20251,-76
2021-01-06 00:06:31,58.75,19.70,58.75,58.75,1044669,28,20307,-76
2021-01-06 00:07:03,57.00,19.73,57.00,57.00,1041295,28,20229,-76
2021-01-06 00:07:34,63.38,19.48,63.38,63.38,1041199,28,20239,-76
2021-01-06 00:08:05,60.50,20.67,60.50,60.50,1041253,28,20228,-76
2021-01-06 00:08:36,54.05,18.85,54.05,54.05,1041080,28,20301,-76
2021-01-06 00:09:07,59.33,20.50,59.33,59.33,1041098,28,20229,-76
2021-01-06 00:09:38,60.33,20.45,60.33,60.33,1041061,28,20229,-76
2021-01-06 00:10:12,57.85,19.00,57.85,57.85,1041219,28,20241,-76
2021-01-06 00:10:45,60.35,21.35,60.35,60.35,1041018,28,20245,-76
2021-01-06 00:11:17,60.45,20.92,60.45,60.45,1041149,28,20232,-76
2021-01-06 00:11:48,62.40,20.95,62.40,62.40,1041070,28,20225,-76
2021-01-06 00:12:20,62.28,20.00,62.28,62.28,1041179,28,20228,-76
2021-01-06 00:12:51,62.13,20.80,62.13,62.13,1041135,28,20009,-76
2021-01-06 00:13:23,60.08,20.88,60.08,60.08,1041128,28,20252,-76
2021-01-06 00:13:54,60.90,19.40,60.90,60.90,1041066,28,20235,-76
2021-01-06 00:14:25,58.85,19.75,58.85,58.85,1041142,28,20249,-76
2021-01-06 00:14:56,65.38,20.17,65.38,65.38,1041067,28,20228,-76
2021-01-06 00:15:28,60.65,20.50,60.65,60.65,1036994,28,20277,-76
2021-01-06 00:16:00,59.55,20.13,59.55,59.55,1036996,28,20025,-76
2021-01-06 00:16:31,55.60,19.58,55.60,55.60,1037636,28,20262,-76
2021-01-06 00:17:02,58.35,20.60,58.35,58.35,1040999,28,20241,-76
2021-01-06 00:17:33,61.97,20.92,61.97,61.97,1041129,28,20045,-76
2021-01-06 00:18:04,61.03,20.23,61.03,61.03,1040919,28,20261,-76
2021-01-06 00:18:35,60.17,19.73,60.17,60.17,1041434,28,20289,-76
2021-01-06 00:19:07,58.15,20.73,58.15,58.15,1045156,28,20228,-76
2021-01-06 00:19:38,61.65,20.20,61.65,61.65,1045221,28,20232,-76
2021-01-06 00:20:10,61.85,20.52,61.85,61.85,1044803,28,20251,-76
2021-01-06 00:20:42,60.78,19.83,60.78,60.78,1041269,28,20217,-76
2021-01-06 00:21:13,62.72,20.77,62.72,62.72,1041205,28,20239,-76
2021-01-06 00:21:44,59.22,20.25,59.22,59.22,1041263,28,20260,-76
2021-01-06 00:22:15,62.55,20.38,62.55,62.55,1041192,28,20229,-76
2021-01-06 00:22:46,57.03,20.55,57.03,57.03,1041226,28,20611,-76
2021-01-06 00:23:17,61.33,19.80,61.33,61.33,1041095,28,20006,-76
2021-01-06 00:23:48,60.58,20.23,60.58,60.58,1041034,28,20240,-76
2021-01-06 00:24:19,65.15,21.63,65.15,65.15,1041044,28,20233,-76
2021-01-06 00:24:50,63.03,21.42,63.03,63.03,1041099,28,20256,-76
2021-01-06 00:25:23,57.78,20.13,57.78,57.78,1041201,28,20267,-76
2021-01-06 00:25:55,63.22,21.27,63.22,63.22,1041124,28,20006,-76
2021-01-06 00:26:26,60.00,21.00,60.00,60.00,1041229,28,20228,-76
2021-01-06 00:26:57,55.65,20.92,55.65,55.65,1041192,28,20217,-76
2021-01-06 00:27:28,64.00,21.25,64.00,64.00,1041244,28,20025,-76
2021-01-06 00:27:59,63.35,21.52,63.35,63.35,1040952,28,20224,-76
2021-01-06 00:28:30,66.15,21.17,66.15,66.15,1040969,28,20252,-76
2021-01-06 00:29:01,63.20,20.58,63.20,63.20,1041068,28,20210,-76
2021-01-06 00:29:32,61.45,20.50,61.45,61.45,1041082,28,20225,-76
2021-01-06 00:30:07,61.90,21.13,61.90,61.90,1041197,28,20217,-76
2021-01-06 00:30:45,68.70,21.73,68.70,68.70,1041197,28,20229,-76
2021-01-06 00:31:16,67.53,21.38,67.53,67.53,1041243,28,20239,-76
2021-01-06 00:31:47,63.45,20.73,63.45,63.45,1041137,28,20221,-76
2021-01-06 00:32:19,65.55,21.45,65.55,65.55,1041199,28,20221,-76
2021-01-06 00:32:50,69.65,21.27,69.65,69.65,1041158,28,20229,-76
2021-01-06 00:33:23,66.10,21.17,66.10,66.10,1041222,28,20225,-76
2021-01-06 00:33:54,67.57,21.55,67.57,67.57,1041085,28,20279,-76
2021-01-06 00:34:25,62.38,20.90,62.38,62.38,1036854,28,20276,-76
2021-01-06 00:34:56,62.97,21.80,62.97,62.97,1036896,28,20277,-76
2021-01-06 00:35:27,62.97,20.13,62.97,62.97,1037025,28,20006,-76
2021-01-06 00:35:59,65.60,20.98,65.60,65.60,1037464,28,20265,-76
2021-01-06 00:36:30,56.53,20.42,56.53,56.53,1045113,28,20232,-76
2021-01-06 00:37:01,61.97,20.77,61.97,61.97,1045046,28,20224,-76
2021-01-06 00:37:32,61.15,20.65,61.15,61.15,1041028,28,20210,-76
2021-01-06 00:38:04,66.13,21.98,66.13,66.13,1041043,28,20013,-76
2021-01-06 00:38:36,66.97,22.02,66.97,66.97,1040931,28,20217,-76
2021-01-06 00:39:08,63.80,21.02,63.80,63.80,1041508,28,20252,-76
2021-01-06 00:39:39,73.15,22.13,73.15,73.15,1045169,28,20240,-76
2021-01-06 00:40:10,69.07,22.38,69.07,69.07,1044592,28,20251,-76
2021-01-06 00:40:43,61.15,21.00,61.15,61.15,1041143,28,20217,-76
2021-01-06 00:41:14,68.07,21.67,68.07,68.07,1040901,28,20243,-76
2021-01-06 00:41:47,69.50,22.73,69.50,69.50,1041017,28,20369,-75
2021-01-06 00:42:18,66.40,20.45,66.40,66.40,1036947,28,20218,-76
2021-01-06 00:42:49,69.63,22.30,69.63,69.63,1037399,28,20224,-76
2021-01-06 00:43:20,66.10,21.75,66.10,66.10,1040986,28,20229,-76
2021-01-06 00:43:52,71.57,21.65,71.57,71.57,1041033,28,20021,-76
2021-01-06 00:44:23,63.75,21.73,63.75,63.75,1041204,28,20225,-76
2021-01-06 00:44:54,70.50,22.45,70.50,70.50,1041137,28,20293,-76
2021-01-06 00:45:25,68.13,22.45,68.13,68.13,1041121,28,20010,-76
2021-01-06 00:45:56,65.35,21.45,65.35,65.35,1041020,28,20002,-76
2021-01-06 00:46:29,62.63,21.92,62.63,62.63,1041175,28,20229,-76
2021-01-06 00:47:00,65.68,21.10,65.68,65.68,1041086,28,20215,-76
2021-01-06 00:47:31,70.82,22.23,70.82,70.82,1041135,28,20247,-77
2021-01-06 00:48:05,62.75,20.08,62.75,62.75,1041116,28,19994,-76
2021-01-06 00:48:36,62.17,20.98,62.17,62.17,1041195,28,20228,-77
2021-01-06 00:49:08,63.65,21.15,63.65,63.65,1041132,28,20225,-77
2021-01-06 00:49:38,63.88,21.75,63.88,63.88,1041144,28,20225,-77
2021-01-06 00:50:10,66.00,21.88,66.00,66.00,1041055,28,20252,-77
2021-01-06 00:50:41,66.60,21.08,66.60,66.60,1041161,28,19998,-76
2021-01-06 00:51:12,65.55,21.50,65.55,65.55,1041036,28,20226,-76
2021-01-06 00:51:46,68.22,21.33,68.22,68.22,1041138,28,20217,-76
2021-01-06 00:52:17,63.63,20.58,63.63,63.63,1041211,28,20229,-76
2021-01-06 00:52:48,61.03,21.67,61.03,61.03,1041127,28,20217,-76
2021-01-06 00:53:22,65.10,21.27,65.10,65.10,1041078,28,20225,-76
2021-01-06 00:53:53,64.50,21.33,64.50,64.50,1041232,28,20217,-77
2021-01-06 00:54:24,70.57,22.27,70.57,70.57,1045091,28,20232,-77
2021-01-06 00:54:55,70.35,21.98,70.35,70.35,1045082,28,20012,-76
2021-01-06 00:55:26,61.30,21.13,61.30,61.30,1045076,28,20231,-76
2021-01-06 00:55:57,60.53,20.77,60.53,60.53,1044658,28,20264,-76
2021-01-06 00:56:32,58.72,21.27,58.72,58.72,1041074,28,20251,-77
2021-01-06 00:57:04,63.97,21.50,63.97,63.97,1040482,28,20217,-77
2021-01-06 00:57:35,60.90,21.40,60.90,60.90,1040799,28,20264,-76
2021-01-06 00:58:06,62.97,21.15,62.97,62.97,1040918,28,20232,-76
2021-01-06 00:58:37,66.00,21.52,66.00,66.00,1040981,28,20216,-76
2021-01-06 00:59:08,68.45,21.85,68.45,68.45,1040941,28,20213,-76
2021-01-06 00:59:39,63.65,20.80,63.65,63.65,1041029,28,20225,-76
2021-01-06 01:00:14,56.00,20.60,56.00,56.00,1041090,28,20205,-76
2021-01-06 01:00:45,62.47,20.70,62.47,62.47,1040913,28,20008,-76
2021-01-06 01:01:16,56.17,19.73,56.17,56.17,1040877,28,20233,-76
2021-01-06 01:01:47,59.55,20.73,59.55,59.55,1040954,28,20225,-76
2021-01-06 01:02:18,57.08,20.50,57.08,57.08,1040960,28,20407,-76
2021-01-06 01:02:50,62.72,21.77,62.72,62.72,1040865,28,20274,-76
2021-01-06 01:03:21,60.88,20.85,60.88,60.88,1040883,28,20006,-76
2021-01-06 01:03:52,63.13,20.27,63.13,63.13,1040936,28,20260,-76
2021-01-06 01:04:23,58.08,21.05,58.08,58.08,1037278,28,20246,-76
2021-01-06 01:04:54,65.05,21.25,65.05,65.05,1040877,28,20236,-76
2021-01-06 01:05:27,61.17,21.20,61.17,61.17,1040235,28,20002,-76
2021-01-06 01:05:58,62.90,19.85,62.90,62.90,1041272,28,19997,-76
2021-01-06 01:06:30,52.33,20.27,52.33,52.33,1040862,28,20319,-76
2021-01-06 01:07:01,62.60,20.95,62.60,62.60,1040936,28,20159,-76
2021-01-06 01:07:32,60.95,20.85,60.95,60.95,1040950,28,20221,-76
2021-01-06 01:08:05,59.92,20.08,59.92,59.92,1040860,28,20227,-76
2021-01-06 01:08:36,59.88,21.20,59.88,59.88,1041078,28,20229,-76
2021-01-06 01:09:07,64.78,21.58,64.78,64.78,1041002,28,20239,-77
2021-01-06 01:09:38,66.95,22.00,66.95,66.95,1041106,28,20006,-76
2021-01-06 01:10:20,65.60,21.85,65.60,65.60,1040957,28,20264,-76
2021-01-06 01:10:52,65.93,20.48,65.93,65.93,1041050,28,20284,-76
2021-01-06 01:11:24,54.05,19.63,54.05,54.05,1041050,28,20229,-76
2021-01-06 01:11:55,62.72,20.70,62.72,62.72,1040966,28,20229,-76
2021-01-06 01:12:26,60.65,20.20,60.65,60.65,1040995,28,20261,-76
2021-01-06 01:12:57,60.60,20.55,60.60,60.60,1041070,28,20221,-76
2021-01-06 01:13:28,56.33,21.08,56.33,56.33,1041023,28,20239,-76
2021-01-06 01:13:59,59.60,21.00,59.60,59.60,1041008,28,20288,-76
2021-01-06 01:14:30,63.50,21.38,63.50,63.50,1040939,28,20306,-76
2021-01-06 01:15:01,56.65,21.45,56.65,56.65,1041021,28,20029,-76
2021-01-06 01:15:33,60.35,21.42,60.35,60.35,1041037,28,20233,-76
2021-01-06 01:16:04,67.03,21.63,67.03,67.03,1040945,28,20233,-76
2021-01-06 01:16:40,62.10,21.13,62.10,62.10,1041018,28,20268,-76
2021-01-06 01:17:11,62.63,21.00,62.63,62.63,1040816,28,20256,-76
2021-01-06 01:17:44,64.55,21.00,64.55,64.55,1040694,28,20472,-76
2021-01-06 01:18:16,60.50,21.08,60.50,60.50,1040734,28,20537,-76
2021-01-06 01:18:48,55.42,19.42,55.42,55.42,1040836,28,20561,-76
2021-01-06 01:19:19,59.85,20.48,59.85,59.85,1040862,28,20244,-77
2021-01-06 01:19:50,61.28,21.20,61.28,61.28,1040894,28,20273,-76
2021-01-06 01:20:21,57.38,20.52,57.38,57.38,1041191,28,20256,-76
2021-01-06 01:20:53,64.28,20.73,64.28,64.28,1044956,28,20047,-76
2021-01-06 01:21:31,59.00,21.10,59.00,59.00,1044431,28,20259,-76
2021-01-06 01:22:02,63.00,21.00,63.00,63.00,1041095,28,20232,-76
2021-01-06 01:22:33,53.30,19.40,53.30,53.30,1041027,28,20270,-76
2021-01-06 01:23:04,64.10,22.58,64.10,64.10,1040914,28,20300,-76
2021-01-06 01:23:35,58.83,20.52,58.83,58.83,1040813,28,20464,-76
2021-01-06 01:24:06,52.47,20.02,52.47,52.47,1040934,28,19994,-76
2021-01-06 01:24:37,55.95,20.30,55.95,55.95,1037069,28,20268,-76
2021-01-06 01:25:08,60.25,20.30,60.25,60.25,1040933,28,20264,-76
2021-01-06 01:25:40,56.22,20.45,56.22,56.22,1040808,28,20029,-76
2021-01-06 01:26:11,57.83,20.50,57.83,57.83,1040866,28,20391,-76
2021-01-06 01:26:42,56.10,19.85,56.10,56.10,1040711,28,20264,-77
2021-01-06 01:27:13,56.45,20.38,56.45,56.45,1040921,28,20236,-77
2021-01-06 01:27:44,66.78,20.88,66.78,66.78,1036707,28,20018,-77
2021-01-06 01:28:16,61.45,21.13,61.45,61.45,1037225,28,20040,-77
2021-01-06 01:28:47,62.63,21.45,62.63,62.63,1040719,28,20248,-77
2021-01-06 01:29:18,61.67,20.90,61.67,61.67,1040886,28,20268,-79
2021-01-06 01:29:49,64.55,21.42,64.55,64.55,1040860,28,20086,-76
2021-01-06 01:30:22,60.35,21.75,60.35,60.35,1040855,28,20255,-76
2021-01-06 01:30:54,62.60,21.00,62.60,62.60,1040896,28,20012,-76
2021-01-06 01:31:32,58.88,21.45,58.88,58.88,1040987,28,20307,-76
2021-01-06 01:32:03,65.95,20.92,65.95,65.95,1040999,28,20225,-76
2021-01-06 01:32:34,65.38,21.23,65.38,65.38,1040984,28,20269,-76
2021-01-06 01:33:05,62.17,21.10,62.17,62.17,1040975,28,20297,-76
2021-01-06 01:33:36,64.43,21.67,64.43,64.43,1040914,28,20209,-76
2021-01-06 01:34:07,60.50,20.70,60.50,60.50,1040903,28,20237,-76
2021-01-06 01:34:38,58.63,21.10,58.63,58.63,1040816,28,20221,-76
2021-01-06 01:35:10,60.70,21.02,60.70,60.70,1040715,28,20255,-76
2021-01-06 01:35:41,61.85,20.95,61.85,61.85,1040811,28,20002,-76
2021-01-06 01:36:12,62.70,21.55,62.70,62.70,1040810,28,20236,-76
2021-01-06 01:36:49,62.30,21.15,62.30,62.30,1040934,28,20086,-77
2021-01-06 01:37:20,64.03,21.35,64.03,64.03,1040950,28,20237,-77
2021-01-06 01:37:51,60.67,21.27,60.67,60.67,1040926,28,20229,-76
2021-01-06 01:38:24,63.33,21.08,63.33,63.33,1040970,28,20237,-76
2021-01-06 01:38:55,65.22,21.00,65.22,65.22,1040869,28,20263,-76
2021-01-06 01:39:26,70.38,21.70,70.38,70.38,1040919,28,20251,-76
2021-01-06 01:39:57,67.35,21.45,67.35,67.35,1040878,28,20253,-76
2021-01-06 01:40:34,59.75,21.77,59.75,59.75,1040933,28,20241,-76
2021-01-06 01:41:07,63.92,21.98,63.92,63.92,1040861,28,20221,-76
2021-01-06 01:41:38,66.72,21.85,66.72,66.72,1040900,28,20233,-76
2021-01-06 01:42:09,74.63,22.58,74.63,74.63,1040940,28,20336,-76
2021-01-06 01:42:40,65.80,21.98,65.80,65.80,1040883,28,20370,-76
2021-01-06 01:43:14,68.82,21.73,68.82,68.82,1040891,28,20016,-76
2021-01-06 01:43:45,68.40,22.73,68.40,68.40,1040894,28,20255,-76
2021-01-06 01:44:16,69.65,22.08,69.65,69.65,1040870,28,20240,-76
2021-01-06 01:44:58,66.38,22.52,66.38,66.38,1040884,28,20010,-76
2021-01-06 01:45:52,65.53,21.40,65.53,65.53,1040902,28,20267,-76
2021-01-06 01:46:23,68.75,21.10,68.75,68.75,1040631,28,20269,-76
2021-01-06 01:47:30,61.15,22.85,61.15,61.15,1040799,28,20233,-77
2021-01-06 01:48:03,60.50,20.58,60.50,60.50,1024516,29,20223,-76
2021-01-06 01:48:43,66.93,21.75,66.93,66.93,1024552,29,20219,-76
2021-01-06 01:49:16,61.95,20.60,61.95,61.95,1024604,29,20215,-76
2021-01-06 01:49:47,62.42,21.42,62.42,62.42,1024480,29,20007,-76
2021-01-06 01:50:20,68.28,21.83,68.28,68.28,1024636,29,20283,-76
2021-01-06 01:50:53,70.78,22.30,70.78,70.78,1038001,28,20233,-76
2021-01-06 01:51:36,63.50,21.27,63.50,63.50,1040784,28,20236,-76
2021-01-06 01:52:15,62.47,21.17,62.47,62.47,1040689,28,20293,-76
2021-01-06 01:52:49,68.57,22.23,68.57,68.57,1044047,28,20375,-76
2021-01-06 01:53:22,68.88,21.50,68.88,68.88,1044863,28,20251,-76
2021-01-06 01:54:02,68.10,22.90,68.10,68.10,1042918,28,20220,-76
2021-01-06 01:54:33,66.50,22.02,66.50,66.50,1040907,28,20247,-76
2021-01-06 01:55:05,68.47,23.08,68.47,68.47,1040814,28,20247,-76
2021-01-06 01:55:36,73.20,23.13,73.20,73.20,1040928,28,20371,-76
2021-01-06 01:56:08,74.28,22.73,74.28,74.28,1040801,28,20293,-76
2021-01-06 01:56:42,65.93,22.25,65.93,65.93,1040914,28,20217,-76
2021-01-06 01:57:15,66.80,22.00,66.80,66.80,1040824,28,20229,-76
2021-01-06 01:57:48,64.25,21.73,64.25,64.25,1040642,28,20233,-76
2021-01-06 01:58:22,68.60,22.35,68.60,68.60,1036557,28,20230,-76
2021-01-06 01:58:55,61.10,21.90,61.10,61.10,1036680,28,20275,-76
2021-01-06 01:59:29,62.85,22.42,62.85,62.85,1037934,28,20225,-76
2021-01-06 02:00:06,71.20,22.00,71.20,71.20,1040565,28,20239,-76
2021-01-06 02:00:39,62.47,21.25,62.47,62.47,1040733,28,20221,-76
2021-01-06 02:01:10,63.10,22.33,63.10,63.10,1040669,28,20209,-76
2021-01-06 02:01:41,63.85,20.98,63.85,63.85,1042101,28,20230,-76
2021-01-06 02:02:27,69.03,22.08,69.03,69.03,1044728,28,20216,-76
2021-01-06 02:03:08,66.00,21.70,66.00,66.00,1042486,28,19994,-76
2021-01-06 02:03:44,69.43,21.77,69.43,69.43,1040889,28,20217,-76
2021-01-06 02:04:36,71.20,21.63,71.20,71.20,1040711,28,20225,-76
2021-01-06 02:05:12,69.55,21.92,69.55,69.55,1040685,28,20209,-76
2021-01-06 02:05:49,70.47,22.10,70.47,70.47,1040682,28,20305,-76
2021-01-06 02:06:31,64.25,21.98,64.25,64.25,1036525,28,20253,-76
2021-01-06 02:07:07,70.63,21.70,70.63,70.63,1039889,28,20232,-76
2021-01-06 02:07:43,67.32,21.90,67.32,67.32,1040656,28,20225,-76
2021-01-06 02:08:17,74.60,23.17,74.60,74.60,1039824,28,20233,-76
2021-01-06 02:08:53,61.15,22.27,61.15,61.15,1040159,28,20220,-76
2021-01-06 02:09:28,60.63,21.65,60.63,60.63,1040561,28,20236,-76
2021-01-06 02:10:02,70.15,21.25,70.15,70.15,1040740,28,20229,-76
2021-01-06 02:10:34,67.40,22.30,67.40,67.40,1040826,28,20226,-76
2021-01-06 02:11:07,64.47,22.08,64.47,64.47,1040798,28,20221,-76
2021-01-06 02:11:44,67.32,22.50,67.32,67.32,1040835,28,20217,-76
2021-01-06 02:12:17,72.28,22.67,72.28,72.28,1040643,28,20236,-76
2021-01-06 02:12:48,77.22,22.73,77.22,77.22,1040673,28,20287,-76
2021-01-06 02:13:19,70.03,21.17,70.03,70.03,1040693,28,20214,-76
2021-01-06 02:14:05,72.28,22.40,72.28,72.28,1041152,28,20264,-76
2021-01-06 02:14:39,66.75,21.80,66.75,66.75,1044841,28,20065,-76
2021-01-06 02:15:11,61.88,21.98,61.88,61.88,1042014,28,20276,-78
2021-01-06 02:15:48,70.88,22.48,70.88,70.88,1040895,28,20228,-75
2021-01-06 02:16:22,62.58,21.20,62.58,62.58,1040683,28,20262,-75
2021-01-06 02:16:58,71.50,22.67,71.50,71.50,1040595,28,20253,-76
2021-01-06 02:17:29,68.15,22.30,68.15,68.15,1036524,28,20238,-76
2021-01-06 02:18:01,71.22,22.70,71.22,71.22,1033916,28,20266,-76
2021-01-06 02:18:32,61.08,21.90,61.08,61.08,1036569,28,20258,-76
2021-01-06 02:19:04,65.43,21.67,65.43,65.43,1036959,28,20234,-76
2021-01-06 02:19:39,65.97,22.83,65.97,65.97,1040689,28,20224,-76
2021-01-06 02:20:12,72.68,23.98,72.68,72.68,1040700,28,20213,-76
2021-01-06 02:21:00,62.70,21.98,62.70,62.70,1040649,28,20240,-76
2021-01-06 02:21:31,62.83,21.77,62.83,62.83,1040631,28,20228,-76
2021-01-06 02:22:02,63.08,22.30,63.08,63.08,1040801,28,20205,-76
2021-01-06 02:22:33,76.03,22.25,76.03,76.03,1040773,28,20544,-76
2021-01-06 02:23:04,70.78,23.83,70.78,70.78,1040773,28,20223,-76
2021-01-06 02:23:36,70.25,22.75,70.25,70.25,1040565,28,20288,-76
2021-01-06 02:24:07,64.93,22.58,64.93,64.93,1036545,28,20226,-76
2021-01-06 02:24:38,70.75,23.13,70.75,70.75,1036494,28,20454,-76
2021-01-06 02:25:10,65.72,22.33,65.72,65.72,1037013,28,20408,-76
2021-01-06 02:25:41,75.15,23.80,75.15,75.15,1040592,28,20233,-76
2021-01-06 02:26:12,65.13,22.33,65.13,65.13,1040740,28,20265,-76
2021-01-06 02:26:43,76.95,22.85,76.95,76.95,1040674,28,20236,-76
2021-01-06 02:27:14,63.50,21.95,63.50,63.50,1040771,28,20244,-77
2021-01-06 02:27:45,72.38,22.58,72.38,72.38,1040753,28,20229,-76
2021-01-06 02:28:16,69.32,22.65,69.32,69.32,1040567,28,20239,-76
2021-01-06 02:28:48,69.70,22.50,69.70,69.70,1040604,28,20248,-77
2021-01-06 02:29:19,69.28,23.15,69.28,69.28,1040589,28,20229,-76
2021-01-06 02:29:50,76.13,23.02,76.13,76.13,1040631,28,20241,-76
2021-01-06 02:30:22,69.38,22.98,69.38,69.38,1040710,28,20220,-76
2021-01-06 02:30:53,67.43,22.85,67.43,67.43,1040733,28,20256,-76
2021-01-06 02:31:24,70.82,22.08,70.82,70.82,1040678,28,20276,-76
2021-01-06 02:31:55,66.57,22.35,66.57,66.57,1040761,28,20268,-76
2021-01-06 02:32:26,73.88,22.85,73.88,73.88,1040715,28,20265,-76
2021-01-06 02:32:57,70.25,23.88,70.25,70.25,1040791,28,20229,-76
2021-01-06 02:33:29,69.97,23.17,69.97,69.97,1040679,28,20247,-76
2021-01-06 02:34:00,67.93,22.48,67.93,67.93,1040791,28,20259,-76
2021-01-06 02:34:32,66.07,22.73,66.07,66.07,1040695,28,20241,-76
2021-01-06 02:35:05,72.57,23.60,72.57,72.57,1040750,28,20228,-76
2021-01-06 02:35:36,69.57,23.10,69.57,69.57,1040682,28,20268,-76
2021-01-06 02:36:07,71.22,22.80,71.22,71.22,1040558,28,20333,-76
2021-01-06 02:36:38,67.15,23.40,67.15,67.15,1036442,28,20238,-76
2021-01-06 02:37:09,71.03,23.02,71.03,71.03,1036564,28,20222,-76
2021-01-06 02:37:41,72.93,23.17,72.93,72.93,1036945,28,20245,-76
2021-01-06 02:38:12,78.35,25.17,78.35,78.35,1040628,28,20241,-76
2021-01-06 02:38:43,68.43,23.13,68.43,68.43,1040626,28,20301,-76
2021-01-06 02:39:15,77.85,24.00,77.85,77.85,1040704,28,20235,-76
2021-01-06 02:39:46,77.15,24.23,77.15,77.15,1040651,28,20221,-76
2021-01-06 02:40:17,77.78,23.17,77.78,77.78,1040725,28,20224,-76
2021-01-06 02:40:51,76.43,22.80,76.43,76.43,1040700,28,20223,-76
2021-01-06 02:41:22,67.45,22.80,67.45,67.45,1040714,28,20236,-76
2021-01-06 02:41:53,79.38,23.83,79.38,79.38,1040472,28,20247,-76
2021-01-06 02:42:24,73.82,23.73,73.82,73.82,1040591,28,20526,-76
2021-01-06 02:42:55,80.38,23.95,80.38,80.38,1040512,28,20260,-76
2021-01-06 02:43:27,73.00,23.20,73.00,73.00,1040604,28,20237,-76
2021-01-06 02:43:58,81.70,24.42,81.70,81.70,1040447,28,20230,-76
2021-01-06 02:44:29,73.10,23.40,73.10,73.10,1040559,28,20260,-76
2021-01-06 02:45:00,75.13,24.30,75.13,75.13,1040569,28,20289,-76
2021-01-06 02:45:31,77.38,25.30,77.38,77.38,1040556,28,20248,-76
2021-01-06 02:46:03,72.25,23.55,72.25,72.25,1040441,28,20233,-76
2021-01-06 02:46:34,73.10,24.10,73.10,73.10,1040547,28,20236,-76
2021-01-06 02:47:06,74.63,23.42,74.63,74.63,1040602,28,20236,-76
2021-01-06 02:47:37,76.20,23.55,76.20,76.20,1040589,28,20225,-76
2021-01-06 02:48:08,75.53,23.35,75.53,75.53,1040556,28,20247,-76
2021-01-06 02:48:40,82.72,24.40,82.72,82.72,1040708,28,20221,-76
2021-01-06 02:49:12,82.03,24.80,82.03,82.03,1040680,28,20258,-76
2021-01-06 02:49:44,83.05,24.38,83.05,83.05,1040549,28,20572,-76
2021-01-06 02:50:15,76.05,22.65,76.05,76.05,1040558,28,20236,-76
2021-01-06 02:50:48,74.07,24.23,74.07,74.07,1040471,28,20225,-76
2021-01-06 02:51:25,81.00,24.25,81.00,81.00,1040554,28,20273,-76
2021-01-06 02:52:03,73.53,23.63,73.53,73.53,1040640,28,20214,-76
2021-01-06 02:52:47,89.35,24.58,89.35,89.35,1040689,28,20231,-76
2021-01-06 02:53:25,75.45,23.75,75.45,75.45,1040670,28,20224,-76
2021-01-06 02:53:58,74.22,22.55,74.22,74.22,1040644,28,20244,-76
2021-01-06 02:54:33,70.90,23.20,70.90,70.90,1040614,28,20237,-76
2021-01-06 02:55:07,81.45,23.75,81.45,81.45,1040642,28,20228,-76
2021-01-06 02:55:39,76.93,23.92,76.93,76.93,1040420,28,20268,-76
2021-01-06 02:56:11,77.43,24.10,77.43,77.43,1040412,28,20268,-76
2021-01-06 02:56:42,71.32,22.45,71.32,71.32,1040542,28,20225,-76
2021-01-06 02:57:14,86.45,24.05,86.45,86.45,1041206,28,20284,-76
2021-01-06 02:57:46,75.80,23.83,75.80,75.80,1043992,28,20222,-78
2021-01-06 02:58:22,69.05,23.38,69.05,69.05,1040628,28,20385,-76
2021-01-06 02:58:53,80.22,24.17,80.22,80.22,1040677,28,20225,-76
2021-01-06 02:59:27,76.85,23.23,76.85,76.85,1040666,28,20260,-76
2021-01-06 02:59:58,83.88,24.17,83.88,83.88,1040543,28,20224,-77
2021-01-06 03:00:30,77.68,24.15,77.68,77.68,1040442,28,20248,-76
2021-01-06 03:01:01,84.28,24.55,84.28,84.28,1040510,28,20225,-76
2021-01-06 03:01:36,73.55,22.77,73.55,73.55,1040500,28,20221,-77
2021-01-06 03:02:08,77.03,23.88,77.03,77.03,1040660,28,20240,-76
2021-01-06 03:02:39,70.03,22.92,70.03,70.03,1040633,28,20221,-76
2021-01-06 03:03:12,77.80,23.42,77.80,77.80,1040695,28,20279,-76
2021-01-06 03:03:44,74.38,23.95,74.38,74.38,1040636,28,20240,-76
2021-01-06 03:04:17,82.05,24.90,82.05,82.05,1036363,28,20248,-76
2021-01-06 03:04:56,74.20,23.65,74.20,74.20,1036457,28,20218,-77
2021-01-06 03:05:32,73.05,22.50,73.05,73.05,1032378,28,20338,-77
2021-01-06 03:06:13,67.38,22.05,67.38,67.38,1033239,28,20233,-76
2021-01-06 03:06:55,69.57,22.95,69.57,69.57,1036421,28,20245,-76
2021-01-06 03:07:28,72.05,21.77,72.05,72.05,1040084,28,20256,-76
2021-01-06 03:07:59,75.90,23.52,75.90,75.90,1040551,28,20318,-76
2021-01-06 03:08:30,71.88,24.33,71.88,71.88,1040634,28,20267,-76
2021-01-06 03:09:02,78.70,23.90,78.70,78.70,1040550,28,20249,-76
2021-01-06 03:09:34,77.05,22.67,77.05,77.05,1040616,28,20249,-76
2021-01-06 03:10:06,70.55,22.67,70.55,70.55,1040572,28,20232,-76
2021-01-06 03:10:37,77.63,22.42,77.63,77.63,1040650,28,20231,-76
2021-01-06 03:11:08,68.68,23.52,68.68,68.68,1040551,28,20229,-76
2021-01-06 03:11:39,71.68,22.92,71.68,71.68,1040637,28,20251,-76
2021-01-06 03:12:17,71.35,23.02,71.35,71.35,1040553,28,20229,-76
2021-01-06 03:12:49,76.03,23.15,76.03,76.03,1040610,28,20214,-76
2021-01-06 03:13:20,72.15,23.88,72.15,72.15,1040603,28,20248,-76
2021-01-06 03:13:51,77.70,23.88,77.70,77.70,1040463,28,20237,-76
2021-01-06 03:14:23,68.40,22.25,68.40,68.40,1040414,28,20242,-76
2021-01-06 03:14:54,77.38,23.67,77.38,77.38,1040544,28,20229,-76
2021-01-06 03:15:27,66.10,21.65,66.10,66.10,1040468,28,20237,-76
2021-01-06 03:15:58,73.78,22.98,73.78,73.78,1040643,28,20221,-76
2021-01-06 03:16:29,79.72,22.80,79.72,79.72,1040356,28,20253,-76
2021-01-06 03:17:01,78.90,23.48,78.90,78.90,1040414,28,20217,-77
2021-01-06 03:17:32,74.38,23.65,74.38,74.38,1040471,28,20244,-76
2021-01-06 03:18:04,79.78,24.30,79.78,79.78,1040370,28,20257,-76
2021-01-06 03:18:35,66.97,22.98,66.97,66.97,1040553,28,20241,-76
2021-01-06 03:19:07,72.57,23.20,72.57,72.57,1040565,28,20275,-76
2021-01-06 03:19:40,75.22,23.00,75.22,75.22,1040368,28,20240,-76
2021-01-06 03:20:13,74.85,23.00,74.85,74.85,1040244,28,20230,-76
2021-01-06 03:20:46,70.70,23.15,70.70,70.70,1040478,28,20245,-76
2021-01-06 03:21:19,75.38,22.88,75.38,75.38,1040438,28,20217,-76
2021-01-06 03:21:51,78.65,22.42,78.65,78.65,1040679,28,20227,-76
2021-01-06 03:22:24,71.57,23.70,71.57,71.57,1040557,28,20236,-76
2021-01-06 03:23:12,74.57,23.15,74.57,74.57,1040664,28,20245,-76
2021-01-06 03:23:45,75.72,22.73,75.72,75.72,1040421,28,20233,-76
2021-01-06 03:24:18,72.60,21.33,72.60,72.60,1040458,28,20269,-76
2021-01-06 03:24:58,73.53,23.27,73.53,73.53,1040542,28,20228,-76
2021-01-06 03:25:29,79.72,23.10,79.72,79.72,1040488,28,20241,-76
2021-01-06 03:26:03,76.03,22.33,76.03,76.03,1040580,28,20006,-76
2021-01-06 03:26:35,78.88,23.70,78.88,78.88,1040544,28,20233,-76
2021-01-06 03:27:07,81.13,24.35,81.13,81.13,1040655,28,20263,-76
2021-01-06 03:27:40,80.97,23.50,80.97,80.97,1040566,28,20248,-76
2021-01-06 03:28:12,76.78,23.83,76.78,76.78,1040593,28,20217,-76
2021-01-06 03:28:43,72.95,23.30,72.95,72.95,1040403,28,20507,-76
2021-01-06 03:29:15,78.97,23.83,78.97,78.97,1040498,28,20233,-76
2021-01-06 03:29:46,78.45,23.83,78.45,78.45,1040353,28,20241,-76
2021-01-06 03:30:22,73.43,23.85,73.43,73.43,1041009,28,20213,-76
2021-01-06 03:30:56,74.97,24.75,74.97,74.97,1040361,28,20248,-76
2021-01-06 03:31:39,77.47,22.73,77.47,77.47,1040399,28,20256,-76
2021-01-06 03:32:29,71.80,23.67,71.80,71.80,1036325,28,20252,-76
2021-01-06 03:33:03,66.57,21.92,66.57,66.57,1040443,28,20229,-76
2021-01-06 03:33:37,81.60,23.65,81.60,81.60,1040452,28,20002,-76
2021-01-06 03:34:18,77.05,22.45,77.05,77.05,1040547,28,20225,-76
2021-01-06 03:34:53,71.75,23.58,71.75,71.75,1040390,28,20249,-76
2021-01-06 03:35:32,83.75,23.58,83.75,83.75,1040449,28,20253,-76
2021-01-06 03:36:08,81.28,24.08,81.28,81.28,1040429,28,20217,-77
2021-01-06 03:36:42,82.97,24.13,82.97,82.97,1040497,28,20217,-76
2021-01-06 03:37:15,75.97,24.63,75.97,75.97,1040663,28,20350,-76
2021-01-06 03:37:59,77.80,23.67,77.80,77.80,1040576,28,20213,-76
2021-01-06 03:38:33,89.93,24.40,89.93,89.93,1040565,28,20285,-76
2021-01-06 03:39:07,83.95,24.02,83.95,83.95,1040550,28,20228,-76
2021-01-06 03:39:50,78.68,24.20,78.68,78.68,1040660,28,20214,-76
2021-01-06 03:40:32,74.18,23.35,74.18,74.18,1040583,28,20224,-76
2021-01-06 03:41:05,71.75,23.10,71.75,71.75,1040664,28,20244,-76
2021-01-06 03:41:37,77.05,24.25,77.05,77.05,1044430,28,20263,-76
2021-01-06 03:42:08,89.78,24.20,89.78,89.78,1044462,28,20292,-76
2021-01-06 03:42:41,80.18,23.90,80.18,80.18,1040352,28,20241,-77
2021-01-06 03:43:13,81.70,23.55,81.70,81.70,1040496,28,20225,-76
2021-01-06 03:43:47,86.32,25.00,86.32,86.32,1040438,28,20237,-76
2021-01-06 03:44:18,82.30,23.85,82.30,82.30,1040428,28,20224,-76
2021-01-06 03:44:50,86.15,24.00,86.15,86.15,1040512,28,20232,-76
2021-01-06 03:45:24,78.80,23.42,78.80,78.80,1040582,28,20232,-76
2021-01-06 03:45:58,71.22,23.77,71.22,71.22,1040444,28,20260,-76
2021-01-06 03:46:29,83.43,24.05,83.43,83.43,1040518,28,20245,-78
2021-01-06 03:47:12,78.72,24.00,78.72,78.72,1040538,28,20239,-76
2021-01-06 03:47:44,88.85,23.73,88.85,88.85,1040438,28,20032,-76
2021-01-06 03:48:24,72.80,23.48,72.80,72.80,1040351,28,20290,-76
2021-01-06 03:49:01,78.88,23.38,78.88,78.88,1040432,28,20220,-76
2021-01-06 03:49:40,73.57,23.05,73.57,73.57,1040497,28,20006,-76
2021-01-06 03:50:22,74.85,22.60,74.85,74.85,1040633,28,20225,-76
2021-01-06 03:50:56,75.82,23.23,75.82,75.82,1040614,28,20068,-76
2021-01-06 03:51:36,75.13,23.35,75.13,75.13,1040547,28,20250,-77
2021-01-06 03:52:26,70.65,22.77,70.65,70.65,1040549,28,20289,-77
2021-01-06 03:53:03,74.15,23.40,74.15,74.15,1040583,28,20269,-77
2021-01-06 03:53:36,85.32,24.77,85.32,85.32,1036274,28,20214,-76
2021-01-06 03:54:22,72.57,23.33,72.57,72.57,1036323,28,20481,-76
2021-01-06 03:54:57,76.03,23.33,76.03,76.03,1036365,28,20237,-76
2021-01-06 03:55:48,71.38,23.05,71.38,71.38,1039632,28,20247,-76
2021-01-06 03:56:29,74.93,24.27,74.93,74.93,1036404,28,20238,-77
2021-01-06 03:57:02,78.75,22.73,78.75,78.75,1036382,28,20230,-77
2021-01-06 03:57:34,76.90,24.15,76.90,76.90,1036412,28,20225,-77
2021-01-06 03:58:05,76.68,23.88,76.68,76.68,1040375,28,20261,-76
2021-01-06 03:58:39,84.15,24.10,84.15,84.15,1043721,28,20293,-76
2021-01-06 03:59:13,79.35,23.15,79.35,79.35,1040512,28,20223,-76
2021-01-06 03:59:47,80.82,23.58,80.82,80.82,1040559,28,20244,-76
2021-01-06 04:00:28,79.80,23.73,79.80,79.80,1040465,28,20228,-76
2021-01-06 04:01:05,80.38,23.50,80.38,80.38,1040441,28,20221,-76
2021-01-06 04:01:45,85.43,24.63,85.43,85.43,1040556,28,20243,-76
2021-01-06 04:02:16,1040866,1040866,1040866,1040866,1040866,28,20253,-76
2021-01-06 04:02:50,75.63,22.58,75.63,75.63,1040322,28,19976,-75
2021-01-06 04:03:46,71.07,21.33,71.07,71.07,1036252,28,20020,-76
2021-01-06 04:04:19,70.95,23.33,70.95,70.95,1032343,28,20237,-77
2021-01-06 04:04:52,73.25,22.27,73.25,73.25,1036275,28,20237,-77
2021-01-06 04:05:25,78.40,24.27,78.40,78.40,1040440,28,20255,-77
2021-01-06 04:05:57,82.40,25.17,82.40,82.40,1040271,28,20252,-77
2021-01-06 04:06:29,78.25,23.23,78.25,78.25,1040512,28,20241,-77
2021-01-06 04:07:01,73.28,22.95,73.28,73.28,1040415,28,20268,-76
2021-01-06 04:07:33,70.10,21.85,70.10,70.10,1040559,28,20574,-75
2021-01-06 04:08:04,73.20,22.42,73.20,73.20,1040426,28,20217,-76
2021-01-06 04:08:46,76.47,23.67,76.47,76.47,1040474,28,20225,-75
2021-01-06 04:09:22,74.28,23.27,74.28,74.28,1040438,28,20221,-76
2021-01-06 04:09:58,71.43,22.80,71.43,71.43,1040607,28,20206,-76
2021-01-06 04:10:31,77.78,24.42,77.78,77.78,1040500,28,20248,-76
2021-01-06 04:11:03,72.45,22.25,72.45,72.45,1040270,28,20272,-76
2021-01-06 04:11:36,80.65,23.33,80.65,80.65,1036214,28,20233,-76
2021-01-06 04:12:09,77.32,23.45,77.32,77.32,1036314,28,20222,-76
2021-01-06 04:12:40,76.88,23.77,76.88,76.88,1037257,28,20242,-76
2021-01-06 04:13:11,76.25,23.67,76.25,76.25,1040379,28,20277,-76
2021-01-06 04:13:42,77.75,23.25,77.75,77.75,1040482,28,20428,-76
2021-01-06 04:14:13,78.00,23.67,78.00,78.00,1040548,28,20223,-76
2021-01-06 04:14:44,71.80,23.63,71.80,71.80,1040506,28,20221,-76
2021-01-06 04:15:16,75.95,24.27,75.95,75.95,1040558,28,20217,-76
2021-01-06 04:15:47,76.85,23.67,76.85,76.85,1040472,28,20229,-76
2021-01-06 04:16:18,71.10,23.23,71.10,71.10,1040563,28,20346,-76
2021-01-06 04:16:49,79.65,23.75,79.65,79.65,1040525,28,20233,-76
2021-01-06 04:17:29,72.35,22.77,72.35,72.35,1040263,28,20237,-76
2021-01-06 04:18:00,73.65,22.88,73.65,73.65,1040301,28,20283,-76
2021-01-06 04:18:31,71.88,23.20,71.88,71.88,1040267,28,20013,-76
2021-01-06 04:19:02,73.82,22.80,73.82,73.82,1040428,28,20230,-76
2021-01-06 04:19:33,71.70,23.08,71.70,71.70,1040193,28,20309,-76
2021-01-06 04:20:16,73.05,23.60,73.05,73.05,1040431,28,20259,-76
2021-01-06 04:20:47,66.13,22.35,66.13,66.13,1040376,28,19998,-76
2021-01-06 04:21:18,78.47,23.75,78.47,78.47,1042188,28,20243,-76
2021-01-06 04:21:49,80.53,23.92,80.53,80.53,1044462,28,20216,-76
2021-01-06 04:22:37,79.45,24.42,79.45,79.45,1040290,28,20246,-76
2021-01-06 04:23:09,73.57,22.83,73.57,73.57,1040327,28,20065,-76
2021-01-06 04:23:40,74.22,24.45,74.22,74.22,1040328,28,20272,-75
2021-01-06 04:24:13,70.60,22.38,70.60,70.60,1040414,28,20233,-76
2021-01-06 04:24:44,81.10,23.08,81.10,81.10,1040530,28,20281,-76
2021-01-06 04:25:27,77.47,24.38,77.47,77.47,1040507,28,20279,-76
2021-01-06 04:25:58,72.70,21.92,72.70,72.70,1040371,28,20217,-77
2021-01-06 04:26:29,68.75,22.88,68.75,68.75,1040431,28,20248,-76
2021-01-06 04:27:00,80.53,24.75,80.53,80.53,1040478,28,20245,-76
2021-01-06 04:27:31,84.60,24.88,84.60,84.60,1040526,28,20209,-76
2021-01-06 04:28:07,73.32,24.30,73.32,73.32,1040305,28,20053,-76
2021-01-06 04:28:38,81.90,23.90,81.90,81.90,1040363,28,20244,-76
2021-01-06 04:29:09,73.15,22.88,73.15,73.15,1040337,28,20280,-76
2021-01-06 04:29:41,78.10,23.90,78.10,78.10,1040357,28,20225,-76
2021-01-06 04:30:19,77.43,24.20,77.43,77.43,1040415,28,20205,-76
2021-01-06 04:30:57,68.13,22.15,68.13,68.13,1040473,28,20261,-76
2021-01-06 04:31:28,71.18,21.38,71.18,71.18,1040450,28,20233,-76
2021-01-06 04:31:59,69.70,21.52,69.70,69.70,1040245,28,20299,-76
2021-01-06 04:32:32,68.05,22.80,68.05,68.05,1041025,28,19998,-76
2021-01-06 04:33:06,78.82,23.40,78.82,78.82,1041025,28,20009,-76
2021-01-06 04:33:44,70.35,22.17,70.35,70.35,1042009,28,20228,-76
2021-01-06 04:34:15,69.35,22.17,69.35,69.35,1043153,28,20243,-76
2021-01-06 04:34:46,75.43,24.50,75.43,75.43,1040972,28,20232,-76
2021-01-06 04:35:22,80.13,25.13,80.13,80.13,1036949,28,20005,-76
2021-01-06 04:35:54,72.78,23.00,72.78,72.78,1037013,28,20264,-75
2021-01-06 04:36:27,74.40,22.98,74.40,74.40,1038027,28,20269,-75
2021-01-06 04:36:58,78.70,23.05,78.70,78.70,1038305,28,20317,-75
2021-01-06 04:37:29,75.85,23.48,75.85,75.85,1041052,28,20240,-75
2021-01-06 04:38:01,78.93,23.83,78.93,78.93,1041109,28,20017,-75
2021-01-06 04:38:34,78.60,24.52,78.60,78.60,1041008,28,19998,-76
2021-01-06 04:39:06,74.18,24.05,74.18,74.18,1041233,28,20217,-76
2021-01-06 04:39:37,75.82,24.30,75.82,75.82,1041170,28,20233,-76
2021-01-06 04:40:08,71.57,23.17,71.57,71.57,1041208,28,20225,-76
2021-01-06 04:40:41,67.75,22.48,67.75,67.75,1041170,28,20028,-76
2021-01-06 04:41:32,76.03,23.23,76.03,76.03,1041237,28,20241,-76
2021-01-06 04:42:05,72.05,22.60,72.05,72.05,1045176,28,20235,-76
2021-01-06 04:42:37,68.53,23.33,68.53,68.53,1045076,28,20220,-76
2021-01-06 04:43:14,73.70,23.05,73.70,73.70,1045125,28,20224,-77
2021-01-06 04:43:49,78.57,23.15,78.57,78.57,1040960,28,20229,-76
2021-01-06 04:44:39,77.00,22.33,77.00,77.00,1037016,28,20237,-76
2021-01-06 04:45:19,73.32,22.02,73.32,73.32,1037023,28,20465,-77
2021-01-06 04:45:50,1041450,1041450,1041450,1041450,1041450,28,20009,-76
2021-01-06 04:46:40,75.97,22.33,75.97,75.97,1041171,28,19912,-76
2021-01-06 04:47:23,71.38,22.40,71.38,71.38,1041281,28,20010,-77
2021-01-06 04:47:57,72.88,22.98,72.88,72.88,1041144,28,20017,-77
2021-01-06 04:48:51,78.57,22.80,78.57,78.57,1041189,28,20225,-77
2021-01-06 04:49:32,67.22,22.40,67.22,67.22,1041202,28,20241,-77
2021-01-06 04:50:22,76.05,24.02,76.05,76.05,1041174,28,20229,-77
2021-01-06 04:51:19,75.55,23.00,75.55,75.55,1041092,28,20233,-76
2021-01-06 04:52:02,71.82,23.25,71.82,71.82,1039391,28,20010,-76
2021-01-06 04:52:36,69.00,22.67,69.00,69.00,1041161,28,20267,-76
2021-01-06 04:53:19,80.75,23.05,80.75,80.75,1040948,28,20237,-76
2021-01-06 04:54:08,69.18,22.67,69.18,69.18,1041031,28,20224,-76
2021-01-06 04:54:39,68.18,22.23,68.18,68.18,1041113,28,20229,-76
2021-01-06 04:55:29,81.32,23.88,81.32,81.32,1040808,28,20281,-76
2021-01-06 04:56:18,75.28,22.85,75.28,75.28,1040983,28,20284,-76
2021-01-06 04:56:57,70.80,22.38,70.80,70.80,1041009,28,20044,-76
2021-01-06 04:57:47,66.43,22.58,66.43,66.43,1041165,28,20010,-77
2021-01-06 04:58:24,72.70,22.13,72.70,72.70,1041071,28,20013,-77
2021-01-06 04:59:07,73.20,23.17,73.20,73.20,1041106,28,20017,-77
2021-01-06 04:59:57,73.38,22.40,73.38,73.38,1041121,28,20229,-76
2021-01-06 05:00:34,68.80,22.45,68.80,68.80,1041032,28,20237,-76
2021-01-06 05:01:14,73.70,22.98,73.70,73.70,1041062,28,20037,-76
2021-01-06 05:02:04,60.83,22.00,60.83,60.83,1041047,28,20225,-76
2021-01-06 05:02:39,71.15,22.15,71.15,71.15,1041106,28,20259,-76
2021-01-06 05:03:13,62.03,21.20,62.03,62.03,1041052,28,20073,-76
2021-01-06 05:03:50,66.25,22.70,66.25,66.25,1041118,28,20236,-77
2021-01-06 05:04:37,68.45,22.08,68.45,68.45,1041080,28,20229,-76
2021-01-06 05:05:14,77.28,22.75,77.28,77.28,1041088,28,20289,-76
2021-01-06 05:05:45,69.82,23.67,69.82,69.82,1041132,28,20247,-76
2021-01-06 05:06:16,76.07,23.17,76.07,76.07,1040780,28,20308,-76
2021-01-06 05:07:05,73.07,23.48,73.07,73.07,1040980,28,20017,-76
2021-01-06 05:07:51,66.90,22.17,66.90,66.90,1040934,28,20010,-76
2021-01-06 05:08:32,68.28,22.42,68.28,68.28,1044419,28,20006,-76
2021-01-06 05:09:26,70.45,21.30,70.45,70.45,1041103,28,20221,-77
2021-01-06 05:10:01,67.55,22.80,67.55,67.55,1035962,28,20230,-76
2021-01-06 05:10:40,64.20,21.48,64.20,64.20,1040935,28,20317,-76
2021-01-06 05:11:13,65.72,21.88,65.72,65.72,1040935,28,20229,-76
2021-01-06 05:11:51,63.30,21.00,63.30,63.30,1040901,28,20209,-76
2021-01-06 05:12:30,66.55,22.92,66.55,66.55,1041001,28,20241,-76
2021-01-06 05:13:03,65.32,22.17,65.32,65.32,1041061,28,20220,-76
2021-01-06 05:13:40,72.40,22.73,72.40,72.40,1040809,28,20237,-77
2021-01-06 05:14:18,65.60,21.15,65.60,65.60,1036779,28,20256,-77
2021-01-06 05:14:51,67.13,21.23,67.13,67.13,1036786,28,20225,-76
2021-01-06 05:15:22,76.10,22.40,76.10,76.10,1039312,28,20233,-76
2021-01-06 05:16:06,72.88,23.05,72.88,72.88,1040927,28,20393,-77
2021-01-06 05:16:38,63.00,21.92,63.00,63.00,1041017,28,20252,-76
2021-01-06 05:17:10,69.03,22.83,69.03,69.03,1041049,28,20218,-76
2021-01-06 05:17:41,69.93,22.95,69.93,69.93,1040821,28,20285,-76
2021-01-06 05:18:12,61.08,22.20,61.08,61.08,1041029,28,20225,-76
2021-01-06 05:18:44,64.50,21.42,64.50,64.50,1040981,28,20239,-76
2021-01-06 05:19:17,64.85,22.08,64.85,64.85,1041051,28,20247,-77
2021-01-06 05:19:49,71.57,23.25,71.57,71.57,1040888,28,20221,-77
2021-01-06 05:20:20,69.30,22.52,69.30,69.30,1041033,28,20276,-77
2021-01-06 05:20:51,66.43,22.40,66.43,66.43,1040950,28,20232,-77
2021-01-06 05:21:23,62.42,21.25,62.42,62.42,1040993,28,20218,-77
2021-01-06 05:21:55,70.55,22.90,70.55,70.55,1040968,28,20225,-77
2021-01-06 05:22:26,67.70,21.40,67.70,67.70,1040791,28,20256,-77
2021-01-06 05:22:57,64.45,22.17,64.45,64.45,1040891,28,20224,-77
2021-01-06 05:23:29,63.72,22.65,63.72,63.72,1040759,28,20236,-77
2021-01-06 05:24:07,62.10,21.20,62.10,62.10,1040777,28,20240,-77
2021-01-06 05:24:45,64.70,21.23,64.70,64.70,1040938,28,20233,-77
2021-01-06 05:25:17,63.10,21.05,63.10,63.10,1040980,28,20229,-77
2021-01-06 05:25:48,69.38,21.85,69.38,69.38,1040769,28,20256,-77
2021-01-06 05:26:19,64.78,22.33,64.78,64.78,1040762,28,20292,-77
2021-01-06 05:27:01,62.90,22.13,62.90,62.90,1040890,28,20448,-77
2021-01-06 05:27:41,53.47,20.27,53.47,53.47,1042674,28,20236,-76
2021-01-06 05:28:14,67.72,21.15,67.72,67.72,1040732,28,20225,-76
2021-01-06 05:28:47,58.17,20.70,58.17,58.17,1040844,28,20233,-76
2021-01-06 05:29:23,64.80,21.90,64.80,64.80,1040816,28,20256,-76
2021-01-06 05:30:01,58.05,20.67,58.05,58.05,1040864,28,20237,-76
2021-01-06 05:30:34,64.43,21.60,64.43,64.43,1040976,28,20284,-77
2021-01-06 05:31:05,63.42,21.52,63.42,63.42,1040930,28,20233,-76
2021-01-06 05:31:37,63.55,21.50,63.55,63.55,1040960,28,20221,-77
2021-01-06 05:32:15,61.13,21.15,61.13,61.13,1040860,28,20241,-77
2021-01-06 05:32:47,60.80,21.55,60.80,60.80,1040874,28,20228,-77
2021-01-06 05:33:21,59.80,21.27,59.80,59.80,1040881,28,20229,-79
2021-01-06 05:33:53,60.10,21.42,60.10,60.10,1040756,28,20241,-77
2021-01-06 05:34:26,61.13,21.13,61.13,61.13,1036620,28,20316,-77
2021-01-06 05:35:02,63.80,21.70,63.80,63.80,1036750,28,20289,-76
2021-01-06 05:35:37,62.45,20.63,62.45,62.45,1037986,28,20294,-77
2021-01-06 05:36:14,55.33,20.08,55.33,55.33,1042607,28,20281,-76
2021-01-06 05:36:46,57.15,20.08,57.15,57.15,1040686,28,20249,-76
2021-01-06 05:37:17,57.65,21.33,57.65,57.65,1040677,28,20225,-76
2021-01-06 05:37:51,57.40,21.00,57.40,57.40,1040765,28,20244,-76
2021-01-06 05:38:23,56.38,20.80,56.38,56.38,1037531,28,20249,-77
2021-01-06 05:38:54,57.03,19.95,57.03,57.03,1040738,28,20221,-76
2021-01-06 05:39:28,60.35,20.58,60.35,60.35,1040663,28,20237,-76
2021-01-06 05:40:02,60.55,19.73,60.55,60.55,1037378,28,20229,-76
2021-01-06 05:40:34,57.33,19.95,57.33,57.33,1040648,28,20225,-76
2021-01-06 05:41:05,62.97,21.17,62.97,62.97,1040663,28,20352,-76
2021-01-06 05:41:36,63.58,21.88,63.58,63.58,1040642,28,20257,-76
2021-01-06 05:42:12,55.33,19.73,55.33,55.33,1040846,28,20244,-77
2021-01-06 05:42:57,55.47,20.00,55.47,55.47,1040671,28,20006,-77
2021-01-06 05:43:28,56.22,20.50,56.22,56.22,1043490,28,20263,-77
2021-01-06 05:43:59,59.13,20.40,59.13,59.13,1044771,28,20228,-77
2021-01-06 05:44:31,65.00,21.35,65.00,65.00,1040710,28,20121,-76
2021-01-06 05:45:04,52.80,19.13,52.80,52.80,1040621,28,20077,-76
2021-01-06 05:45:39,58.50,20.13,58.50,58.50,1040693,28,20221,-76
2021-01-06 05:46:16,60.50,20.75,60.50,60.50,1041880,28,20233,-77
2021-01-06 05:46:47,59.35,19.73,59.35,59.35,1044733,28,20251,-77
2021-01-06 05:47:32,67.63,22.15,67.63,67.63,1040545,28,20228,-76
2021-01-06 05:48:22,55.90,19.48,55.90,55.90,1040718,28,20251,-77
2021-01-06 05:48:56,59.42,20.08,59.42,59.42,1036874,28,20238,-76
2021-01-06 05:49:31,61.97,20.75,61.97,61.97,1040550,28,20172,-76
2021-01-06 05:50:13,56.05,20.67,56.05,56.05,1040683,28,20217,-76
2021-01-06 05:50:51,70.30,21.90,70.30,70.30,1040644,28,20221,-76
2021-01-06 05:51:29,66.30,20.88,66.30,66.30,1040767,28,20247,-76
2021-01-06 05:52:02,63.45,21.23,63.45,63.45,1040880,28,20229,-76
2021-01-06 05:52:34,60.75,20.85,60.75,60.75,1040852,28,20233,-76
2021-01-06 05:53:06,57.05,20.08,57.05,57.05,1040775,28,20221,-76
2021-01-06 05:53:45,63.08,22.13,63.08,63.08,1040810,28,20217,-76
2021-01-06 05:54:20,60.47,21.10,60.47,60.47,1040796,28,20213,-76
2021-01-06 05:54:56,60.05,21.17,60.05,60.05,1040811,28,20210,-77
2021-01-06 05:55:29,63.22,20.67,63.22,63.22,1040826,28,20293,-77
2021-01-06 05:56:02,62.08,21.20,62.08,62.08,1040781,28,20235,-76
2021-01-06 05:56:46,62.70,21.98,62.70,62.70,1040811,28,20213,-76
2021-01-06 05:57:23,69.15,22.73,69.15,69.15,1044612,28,20220,-76
2021-01-06 05:58:10,62.22,20.52,62.22,62.22,1044730,28,20201,-76
2021-01-06 05:58:47,55.50,20.58,55.50,55.50,1044770,28,20468,-76
2021-01-06 05:59:24,60.03,20.52,60.03,60.03,1040806,28,20268,-76
2021-01-06 06:00:07,60.33,21.02,60.33,60.33,1040866,28,20209,-76
2021-01-06 06:00:57,58.20,20.67,58.20,58.20,1040826,28,20233,-76
2021-01-06 06:01:38,65.25,21.10,65.25,65.25,1040783,28,20240,-76
2021-01-06 06:02:09,65.30,21.67,65.30,65.30,1040835,28,19998,-76
2021-01-06 06:02:40,59.72,20.88,59.72,59.72,1040635,28,20244,-76
2021-01-06 06:03:14,66.05,21.25,66.05,66.05,1040751,28,20009,-76
2021-01-06 06:03:54,58.58,20.83,58.58,58.58,1040649,28,20276,-76
2021-01-06 06:04:31,68.60,21.80,68.60,68.60,1040730,28,20245,-76
2021-01-06 06:05:19,61.75,20.58,61.75,61.75,1040595,28,20016,-76
2021-01-06 06:06:04,65.57,21.65,65.57,65.57,1040660,28,20374,-76
2021-01-06 06:06:51,65.78,21.15,65.78,65.78,1040685,28,20229,-76
2021-01-06 06:07:33,58.17,20.63,58.17,58.17,1040623,28,20324,-76
2021-01-06 06:08:23,65.32,21.33,65.32,65.32,1040672,28,20237,-76
2021-01-06 06:09:11,62.10,21.20,62.10,62.10,1040633,28,20244,-77
2021-01-06 06:10:01,56.38,19.92,56.38,56.38,1044782,28,20005,-76
2021-01-06 06:10:53,61.85,19.83,61.85,61.85,1043919,28,20300,-76
2021-01-06 06:11:34,61.53,20.55,61.53,61.53,1040825,28,20013,-76
2021-01-06 06:12:32,63.22,21.90,63.22,63.22,1040500,28,20267,-76
2021-01-06 06:13:23,61.88,20.45,61.88,61.88,1040706,28,20221,-76
2021-01-06 06:14:07,60.58,20.05,60.58,60.58,1030798,28,20302,-76
2021-01-06 06:14:56,57.55,20.88,57.55,57.55,1032521,28,20238,-76
2021-01-06 06:15:34,63.67,20.70,63.67,63.67,1040635,28,20247,-76
2021-01-06 06:16:05,63.50,21.85,63.50,63.50,1040789,28,20041,-76
2021-01-06 06:17:08,59.45,21.52,59.45,59.45,1040803,28,20264,-76
2021-01-06 06:17:52,57.28,20.88,57.28,57.28,1032260,28,20041,-76
2021-01-06 06:18:31,64.03,20.92,64.03,64.03,1032386,28,20255,-76
2021-01-06 06:19:25,59.22,20.92,59.22,59.22,1040713,28,20264,-76
2021-01-06 06:20:13,66.45,21.70,66.45,66.45,1032002,28,20234,-76
2021-01-06 06:21:10,65.65,21.30,65.65,65.65,1035490,28,20219,-76
2021-01-06 06:21:44,63.75,20.98,63.75,63.75,1036786,28,20263,-76
2021-01-06 06:22:20,62.83,22.08,62.83,62.83,1036552,28,20301,-76
2021-01-06 06:23:11,64.80,21.00,64.80,64.80,1040715,28,20236,-76
2021-01-06 06:23:49,66.63,22.15,66.63,66.63,1036498,28,20230,-76
2021-01-06 06:24:22,62.05,20.98,62.05,62.05,1040574,28,20235,-79
2021-01-06 06:25:05,61.97,22.00,61.97,61.97,1040668,28,20537,-76
2021-01-06 06:25:39,62.83,21.05,62.83,62.83,1039671,28,20316,-76
2021-01-06 06:26:10,68.03,21.60,68.03,68.03,1040536,28,20229,-76
2021-01-06 06:27:03,64.82,21.20,64.82,64.82,1040564,28,20237,-77
2021-01-06 06:27:34,60.40,21.42,60.40,60.40,1040653,28,20009,-77
2021-01-06 06:28:11,65.78,22.30,65.78,65.78,1040767,28,20233,-76
2021-01-06 06:28:44,62.20,20.75,62.20,62.20,1040715,28,20017,-76
2021-01-06 06:29:33,64.97,21.67,64.97,64.97,1040789,28,20524,-76
2021-01-06 06:30:10,63.20,20.08,63.20,63.20,1040723,28,20225,-76
2021-01-06 06:30:51,65.30,21.75,65.30,65.30,1040720,28,20014,-76
2021-01-06 06:31:28,70.05,22.33,70.05,70.05,1040653,28,20233,-76
2021-01-06 06:32:00,65.75,21.98,65.75,65.75,1040584,28,20242,-76
2021-01-06 06:32:31,66.57,22.65,66.57,66.57,1040507,28,20233,-76
2021-01-06 06:33:03,64.38,21.52,64.38,64.38,1041952,28,20233,-76
2021-01-06 06:33:34,65.20,22.67,65.20,65.20,1040436,28,20229,-76
2021-01-06 06:34:07,60.78,20.95,60.78,60.78,1040593,28,20221,-76
2021-01-06 06:34:39,64.40,21.90,64.40,64.40,1040523,28,20229,-76
2021-01-06 06:35:22,69.55,22.48,69.55,69.55,1040538,28,20547,-76
2021-01-06 06:35:55,67.50,22.67,67.50,67.50,1040767,28,20228,-76
2021-01-06 06:36:27,70.95,22.48,70.95,70.95,1040715,28,20222,-76
2021-01-06 06:37:20,67.47,22.02,67.47,67.47,1040688,28,20214,-76
2021-01-06 06:37:56,66.55,21.50,66.55,66.55,1040701,28,20259,-77
2021-01-06 06:38:35,67.25,21.70,67.25,67.25,1040623,28,20276,-76
2021-01-06 06:39:14,65.03,20.83,65.03,65.03,1040678,28,20240,-76
2021-01-06 06:40:04,63.88,22.35,63.88,63.88,1040710,28,20213,-76
2021-01-06 06:40:35,1040912,1040912,1040912,1040912,1040912,28,20256,-76
2021-01-06 06:41:26,67.70,21.38,67.70,67.70,1040548,28,19916,-76
2021-01-06 06:42:03,63.83,20.98,63.83,63.83,1040475,28,20051,-76
2021-01-06 06:42:47,73.30,23.65,73.30,73.30,1040505,28,20237,-76
2021-01-06 06:43:27,64.13,22.50,64.13,64.13,1040594,28,20231,-76
2021-01-06 06:44:16,70.40,22.58,70.40,70.40,1044619,28,20223,-76
2021-01-06 06:44:49,70.95,22.50,70.95,70.95,1044664,28,20005,-76
2021-01-06 06:45:47,73.90,22.67,73.90,73.90,1044659,28,20002,-76
2021-01-06 06:46:23,71.18,23.98,71.18,71.18,1032134,28,20274,-76
2021-01-06 06:46:57,72.45,23.88,72.45,72.45,1037260,28,20239,-76
2021-01-06 06:47:48,72.85,22.98,72.85,72.85,1044688,28,20232,-76
2021-01-06 06:48:36,71.72,23.33,71.72,71.72,1040552,28,20229,-76
2021-01-06 06:49:07,72.05,22.83,72.05,72.05,1040488,28,20302,-76
2021-01-06 06:49:44,69.43,22.27,69.43,69.43,1040546,28,20216,-76
2021-01-06 06:50:40,68.75,22.00,68.75,68.75,1040585,28,20104,-76
2021-01-06 06:51:15,66.13,22.48,66.13,66.13,1040654,28,20221,-76
2021-01-06 06:52:07,72.10,22.85,72.10,72.10,1040657,28,20217,-76
2021-01-06 06:53:13,66.75,23.70,66.75,66.75,1032197,28,20352,-76
2021-01-06 06:53:49,63.53,21.85,63.53,63.53,1031245,28,20229,-76
2021-01-06 06:54:20,72.90,22.98,72.90,72.90,1033918,28,20214,-76
2021-01-06 06:55:02,64.95,22.63,64.95,64.95,1036058,28,20293,-76
2021-01-06 06:55:49,78.68,22.73,78.68,78.68,1032360,28,20003,-76
2021-01-06 06:56:36,66.85,21.92,66.85,66.85,1035198,28,20252,-76
2021-01-06 06:57:17,65.53,23.17,65.53,65.53,1040327,28,20237,-76
2021-01-06 06:57:58,68.28,22.55,68.28,68.28,1040551,28,20244,-76
2021-01-06 06:58:28,1041031,1041031,1041031,1041031,1041031,28,20285,-76
2021-01-06 06:59:06,70.18,21.55,70.18,70.18,1040616,28,19889,-76
2021-01-06 06:59:43,70.65,22.63,70.65,70.65,1040637,28,20005,-76
2021-01-06 07:00:20,69.47,22.75,69.47,69.47,1040548,28,20271,-76
2021-01-06 07:00:51,66.00,22.65,66.00,66.00,1040680,28,20309,-76
2021-01-06 07:01:24,69.35,23.27,69.35,69.35,1040633,28,20252,-76
2021-01-06 07:01:59,65.95,23.17,65.95,65.95,1040582,28,20213,-76
2021-01-06 07:02:30,69.70,23.83,69.70,69.70,1040619,28,20237,-76
2021-01-06 07:03:02,71.85,23.73,71.85,71.85,1040659,28,20217,-76
2021-01-06 07:03:33,69.50,24.17,69.50,69.50,1040654,28,20221,-76
2021-01-06 07:04:07,73.78,23.63,73.78,73.78,1040647,28,20221,-76
2021-01-06 07:05:04,65.47,22.95,65.47,65.47,1040600,28,20240,-76
2021-01-06 07:05:38,67.25,23.17,67.25,67.25,1038791,28,20279,-76
2021-01-06 07:06:10,72.88,23.67,72.88,72.88,1040532,28,20225,-76
2021-01-06 07:06:41,74.97,22.65,74.97,74.97,1040608,28,20224,-76
2021-01-06 07:07:32,75.88,24.67,75.88,75.88,1040624,28,20240,-76
2021-01-06 07:08:07,66.90,22.50,66.90,66.90,1040572,28,20260,-76
2021-01-06 07:08:42,73.78,22.70,73.78,73.78,1044491,28,20240,-76
2021-01-06 07:09:16,79.78,24.00,79.78,79.78,1044606,28,20248,-76
2021-01-06 07:09:50,73.97,23.52,73.97,73.97,1040489,28,20217,-76
2021-01-06 07:10:21,71.88,23.50,71.88,71.88,1040432,28,20229,-76
2021-01-06 07:10:57,66.97,23.63,66.97,66.97,1040511,28,20250,-76
2021-01-06 07:11:36,69.85,22.90,69.85,69.85,1040579,28,20257,-76
2021-01-06 07:12:09,69.78,22.00,69.78,69.78,1040613,28,20320,-76
2021-01-06 07:12:40,61.70,22.00,61.70,61.70,1040598,28,20010,-76
2021-01-06 07:13:22,80.32,23.77,80.32,80.32,1040599,28,20233,-76
2021-01-06 07:14:01,66.30,22.73,66.30,66.30,1040647,28,20236,-76
2021-01-06 07:14:52,63.28,22.73,63.28,63.28,1040545,28,20261,-75
2021-01-06 07:15:26,66.93,22.67,66.93,66.93,1040537,28,20002,-76
2021-01-06 07:16:03,66.93,22.63,66.93,66.93,1040611,28,20225,-76
2021-01-06 07:16:36,71.32,22.55,71.32,71.32,1040553,28,20228,-76
2021-01-06 07:17:10,69.88,23.67,69.88,69.88,1040543,28,20239,-76
2021-01-06 07:17:42,64.30,22.65,64.30,64.30,1040471,28,20229,-76
2021-01-06 07:18:22,65.50,22.75,65.50,65.50,1040624,28,20244,-76
2021-01-06 07:18:53,1040929,1040929,1040929,1040929,1040929,28,20241,-76
2021-01-06 07:19:30,64.53,21.67,64.53,64.53,1040636,28,19885,-76
2021-01-06 07:20:12,76.53,23.40,76.53,76.53,1040639,28,20070,-77
2021-01-06 07:20:44,73.63,23.42,73.63,73.63,1040327,28,20260,-76
2021-01-06 07:21:18,74.38,23.25,74.38,74.38,1040459,28,20224,-76
2021-01-06 07:22:13,62.35,22.00,62.35,62.35,1040446,28,20221,-76
2021-01-06 07:22:46,64.78,23.25,64.78,64.78,1040314,28,20292,-76
2021-01-06 07:23:20,68.97,22.50,68.97,68.97,1040344,28,20225,-76
2021-01-06 07:23:53,70.72,26.00,70.72,70.72,1044478,28,20259,-76
2021-01-06 07:24:26,67.38,23.15,67.38,67.38,1044532,28,20243,-76
2021-01-06 07:25:17,71.75,24.00,71.75,71.75,1040293,28,20241,-76
2021-01-06 07:26:06,76.18,24.25,76.18,76.18,1030981,28,20255,-76
2021-01-06 07:26:41,72.80,23.15,72.80,72.80,1040410,28,20261,-77
2021-01-06 07:27:13,75.35,23.52,75.35,75.35,1040572,28,19994,-76
2021-01-06 07:27:45,73.18,24.55,73.18,73.18,1040530,28,20308,-76
2021-01-06 07:28:19,69.93,23.50,69.93,69.93,1040583,28,20339,-76
2021-01-06 07:28:58,68.72,24.08,68.72,68.72,1040494,28,20236,-76
2021-01-06 07:29:33,77.15,22.77,77.15,77.15,1040621,28,20236,-76
2021-01-06 07:30:05,73.18,23.13,73.18,73.18,1040640,28,20213,-76
2021-01-06 07:30:40,70.18,23.92,70.18,70.18,1040270,28,20337,-76
2021-01-06 07:31:17,80.88,23.17,80.88,80.88,1040384,28,20239,-76
2021-01-06 07:31:54,69.47,22.70,69.47,69.47,1040390,28,20221,-76
2021-01-06 07:32:37,71.72,23.40,71.72,71.72,1040527,28,20220,-76
2021-01-06 07:33:32,71.32,23.23,71.32,71.32,1040609,28,20224,-76
2021-01-06 07:34:06,73.15,23.33,73.15,73.15,1040587,28,20243,-76
2021-01-06 07:34:47,69.45,23.42,69.45,69.45,1040424,28,20272,-76
2021-01-06 07:35:22,73.25,23.45,73.25,73.25,1040419,28,20213,-76
2021-01-06 07:35:53,70.45,23.67,70.45,70.45,1040467,28,20209,-76
2021-01-06 07:36:27,72.22,24.73,72.22,72.22,1042700,28,20282,-76
2021-01-06 07:37:01,71.75,23.67,71.75,71.75,1043220,28,20266,-76
2021-01-06 07:37:38,69.22,23.25,69.22,69.22,1040507,28,20214,-77
2021-01-06 07:38:10,72.70,23.27,72.70,72.70,1040498,28,20285,-77
2021-01-06 07:38:42,74.15,23.48,74.15,74.15,1040440,28,20509,-77
2021-01-06 07:39:35,74.32,24.70,74.32,74.32,1040440,28,20205,-76
2021-01-06 07:40:06,70.78,23.67,70.78,70.78,1040414,28,20341,-76
2021-01-06 07:40:41,76.72,24.38,76.72,76.72,1039577,28,20397,-76
2021-01-06 07:41:12,65.75,23.65,65.75,65.75,1040469,28,20271,-77
2021-01-06 07:41:44,68.93,23.10,68.93,68.93,1036339,28,20226,-77
2021-01-06 07:42:39,72.03,23.30,72.03,72.03,1037364,28,20303,-77
2021-01-06 07:43:17,64.90,22.77,64.90,64.90,1040446,28,20205,-77
2021-01-06 07:44:08,68.38,23.38,68.38,68.38,1040545,28,20225,-77
2021-01-06 07:44:39,71.32,22.50,71.32,71.32,1033713,28,20219,-77
2021-01-06 07:45:10,66.68,22.77,66.68,66.68,1040575,28,20265,-77
2021-01-06 07:45:43,71.15,23.00,71.15,71.15,1040456,28,20237,-77
2021-01-06 07:46:18,70.07,23.05,70.07,70.07,1040493,28,20209,-77
2021-01-06 07:47:16,66.13,23.30,66.13,66.13,1040551,28,20292,-77
2021-01-06 07:48:13,74.10,23.55,74.10,74.10,1038765,28,20252,-77
2021-01-06 07:48:44,72.35,24.42,72.35,72.35,1032084,28,20223,-77
2021-01-06 07:49:15,78.13,23.67,78.13,78.13,1034095,28,20219,-77
2021-01-06 07:49:52,75.43,23.98,75.43,75.43,1040401,28,20241,-77
2021-01-06 07:50:24,69.30,23.80,69.30,69.30,1040471,28,20190,-77
2021-01-06 07:51:01,75.35,24.25,75.35,75.35,1040375,28,20229,-77
2021-01-06 07:51:36,68.72,23.67,68.72,68.72,1038304,28,20241,-77
2021-01-06 07:52:25,77.88,24.60,77.88,77.88,1040462,28,20248,-77
2021-01-06 07:53:01,80.88,24.08,80.88,80.88,1040460,28,20236,-77
2021-01-06 07:53:38,74.57,23.80,74.57,74.57,1040599,28,20014,-77
2021-01-06 07:54:29,73.53,24.13,73.53,73.53,1040465,28,20236,-77
2021-01-06 07:55:13,64.88,24.02,64.88,64.88,1040585,28,20233,-77
2021-01-06 07:55:53,73.00,23.77,73.00,73.00,1040641,28,20270,-77
2021-01-06 07:56:47,72.18,23.75,72.18,72.18,1040531,28,20245,-77
2021-01-06 07:57:23,84.57,24.58,84.57,84.57,1035447,28,20254,-77
2021-01-06 07:57:56,81.35,24.25,81.35,81.35,1040525,28,20227,-77
2021-01-06 07:58:30,77.60,24.00,77.60,77.60,1040529,28,20282,-77
2021-01-06 07:59:02,81.50,25.85,81.50,81.50,1040516,28,20221,-77
2021-01-06 07:59:44,84.03,24.85,84.03,84.03,1040502,28,20213,-77
2021-01-06 08:00:17,75.18,24.30,75.18,75.18,1040538,28,20225,-77
2021-01-06 08:01:13,76.40,25.25,76.40,76.40,1040378,28,20291,-77
2021-01-06 08:01:48,76.38,23.98,76.38,76.38,1040459,28,20268,-77
2021-01-06 08:02:25,65.05,23.65,65.05,65.05,1036203,28,20235,-76
2021-01-06 08:02:59,71.30,24.20,71.30,71.30,1040354,28,20236,-77
2021-01-06 08:03:36,73.82,23.80,73.82,73.82,1040407,28,20236,-77
2021-01-06 08:04:13,67.20,23.20,67.20,67.20,1040500,28,20229,-77
2021-01-06 08:04:56,85.82,25.05,85.82,85.82,1040303,28,20292,-76
2021-01-06 08:05:34,73.47,25.20,73.47,73.47,1040435,28,20296,-76
2021-01-06 08:06:05,75.93,25.17,75.93,75.93,1040273,28,20220,-76
2021-01-06 08:06:52,84.80,26.23,84.80,84.80,1043142,28,20228,-75
2021-01-06 08:07:26,76.60,24.25,76.60,76.60,1045068,28,20231,-77
2021-01-06 08:08:11,79.10,25.17,79.10,79.10,1045218,28,20247,-77
2021-01-06 08:08:46,75.75,24.67,75.75,75.75,1041295,28,20392,-77
2021-01-06 08:09:34,76.78,24.83,76.78,76.78,1041181,28,20248,-77
2021-01-06 08:10:29,71.00,23.95,71.00,71.00,1041331,28,20260,-77
2021-01-06 08:11:07,72.90,23.90,72.90,72.90,1035974,28,20253,-77
2021-01-06 08:11:46,74.28,24.13,74.28,74.28,1041304,28,20241,-77
2021-01-06 08:12:28,74.03,22.75,74.03,74.03,1041305,28,20217,-77
2021-01-06 08:13:10,73.25,23.92,73.25,73.25,1041260,28,20202,-76
2021-01-06 08:13:47,71.18,24.10,71.18,71.18,1041248,28,20229,-77
2021-01-06 08:14:24,80.32,24.60,80.32,80.32,1041213,28,20245,-77
2021-01-06 08:15:14,80.45,24.80,80.45,80.45,1041251,28,20233,-77
2021-01-06 08:15:47,72.85,24.65,72.85,72.85,1041350,28,20478,-77
2021-01-06 08:16:21,79.03,24.88,79.03,79.03,1041097,28,20010,-77
2021-01-06 08:17:00,77.90,24.10,77.90,77.90,1041055,28,20276,-77
2021-01-06 08:17:35,70.40,24.10,70.40,70.40,1041142,28,20268,-77
2021-01-06 08:18:12,73.05,24.13,73.05,73.05,1039413,28,20403,-77
2021-01-06 08:18:52,68.13,23.92,68.13,68.13,1041060,28,20320,-77
2021-01-06 08:19:23,1041348,1041348,1041348,1041348,1041348,28,20586,-77
2021-01-06 08:20:00,75.82,24.77,75.82,75.82,1041278,28,19916,-77
2021-01-06 08:20:34,76.85,24.35,76.85,76.85,1041200,28,20006,-77
2021-01-06 08:21:08,78.53,24.58,78.53,78.53,1041107,28,20288,-77
2021-01-06 08:21:47,72.47,23.98,72.47,72.47,1041123,28,20233,-77
2021-01-06 08:22:25,72.40,23.65,72.40,72.40,1041193,28,20252,-77
2021-01-06 08:23:20,80.38,24.02,80.38,80.38,1041230,28,20265,-77
2021-01-06 08:24:07,70.70,24.23,70.70,70.70,1040980,28,20231,-76
2021-01-06 08:24:45,66.72,22.45,66.72,66.72,1040938,28,20221,-77
2021-01-06 08:25:19,66.45,23.20,66.45,66.45,1040967,28,20260,-77
2021-01-06 08:26:13,65.18,22.63,65.18,65.18,1044931,28,20233,-77
2021-01-06 08:26:50,69.97,22.58,69.97,69.97,1041221,28,20257,-77
2021-01-06 08:27:28,62.85,22.52,62.85,62.85,1040909,28,20506,-77
2021-01-06 08:27:59,69.20,23.48,69.20,69.20,1041056,28,20240,-77
2021-01-06 08:28:31,68.13,23.17,68.13,68.13,1040812,28,20245,-77
2021-01-06 08:29:14,64.45,22.15,64.45,64.45,1040936,28,20300,-78
2021-01-06 08:29:45,60.85,21.83,60.85,60.85,1040972,28,20221,-77
2021-01-06 08:30:19,65.57,22.73,65.57,65.57,1040950,28,20252,-76
2021-01-06 08:30:50,62.42,22.27,62.42,62.42,1041854,28,20237,-75
2021-01-06 08:31:22,64.22,23.00,64.22,64.22,1045008,28,20225,-75
2021-01-06 08:32:13,66.63,22.63,66.63,66.63,1045144,28,20220,-76
2021-01-06 08:32:45,62.95,22.45,62.95,62.95,1038199,28,20249,-77
2021-01-06 08:33:17,56.10,21.40,56.10,56.10,1045104,28,20268,-77
2021-01-06 08:33:55,56.38,20.88,56.38,56.38,1044993,28,20292,-76
2021-01-06 08:34:31,59.58,20.67,59.58,59.58,1045066,28,20228,-76
2021-01-06 08:35:04,53.05,20.67,53.05,53.05,1045110,28,20330,-77
2021-01-06 08:35:40,60.67,21.13,60.67,60.67,1040859,28,20260,-77
2021-01-06 08:36:12,56.92,20.45,56.92,56.92,1040986,28,20225,-77
2021-01-06 08:36:43,64.82,22.35,64.82,64.82,1040965,28,20252,-77
2021-01-06 08:37:22,61.00,21.00,61.00,61.00,1042192,28,20217,-76
2021-01-06 08:37:53,54.53,20.35,54.53,54.53,1045272,28,20220,-77
2021-01-06 08:38:29,57.50,20.70,57.50,57.50,1045272,28,20073,-77
2021-01-06 08:39:09,60.15,21.33,60.15,60.15,1045059,28,20006,-77
2021-01-06 08:39:54,60.72,21.00,60.72,60.72,1045060,28,20217,-76
2021-01-06 08:40:33,53.88,20.05,53.88,53.88,1045074,28,20009,-77
2021-01-06 08:41:22,54.75,20.23,54.75,54.75,1045254,28,20307,-77
2021-01-06 08:41:55,58.55,21.15,58.55,58.55,1045135,28,20032,-76
2021-01-06 08:42:28,52.10,20.15,52.10,52.10,1045263,28,20296,-76
2021-01-06 08:42:59,59.13,20.65,59.13,59.13,1040838,28,20237,-76
2021-01-06 08:43:37,55.90,19.92,55.90,55.90,1040896,28,20236,-77
2021-01-06 08:44:08,60.35,21.10,60.35,60.35,1040932,28,20214,-77
2021-01-06 08:44:41,61.00,21.77,61.00,61.00,1043452,28,20293,-76
2021-01-06 08:45:31,59.47,20.55,59.47,59.47,1049223,28,20275,-77
2021-01-06 08:46:02,53.83,19.95,53.83,53.83,1049100,28,20294,-76
2021-01-06 08:46:34,57.80,20.90,57.80,57.80,1045038,28,20022,-75
2021-01-06 08:47:07,53.30,20.23,53.30,53.30,1045056,28,20291,-77
2021-01-06 08:47:39,60.35,21.40,60.35,60.35,1040924,28,20257,-76
2021-01-06 08:48:14,56.80,21.98,56.80,56.80,1041813,28,20225,-76
2021-01-06 08:48:45,51.05,20.00,51.05,51.05,1045006,28,20224,-77
2021-01-06 08:49:24,55.42,20.25,55.42,55.42,1044976,28,20232,-75
2021-01-06 08:50:00,53.15,20.15,53.15,53.15,1045148,28,20238,-77
2021-01-06 08:50:33,64.38,21.08,64.38,64.38,1044903,28,20077,-75
2021-01-06 08:51:11,59.42,22.13,59.42,59.42,1040943,28,20308,-75
2021-01-06 08:51:44,56.83,21.60,56.83,56.83,1040789,28,20225,-76
2021-01-06 08:52:16,56.28,20.40,56.28,56.28,1042767,28,20252,-76
2021-01-06 08:52:51,59.60,21.42,59.60,59.60,1044944,28,20239,-77
2021-01-06 08:53:30,65.63,22.08,65.63,65.63,1045101,28,20262,-76
2021-01-06 08:54:14,56.35,20.65,56.35,56.35,1045155,28,20255,-76
2021-01-06 08:54:47,56.55,21.13,56.55,56.55,1045153,28,20299,-76
2021-01-06 08:55:26,54.78,20.73,54.78,54.78,1044956,28,20224,-76
2021-01-06 08:55:59,49.53,19.33,49.53,49.53,1045055,28,20255,-76
2021-01-06 08:56:31,51.92,19.90,51.92,51.92,1040827,28,20261,-76
2021-01-06 08:57:06,62.28,21.50,62.28,62.28,1042575,28,20236,-76
2021-01-06 08:57:37,59.63,21.77,59.63,59.63,1044973,28,20246,-76
2021-01-06 08:58:13,55.88,21.15,55.88,55.88,1046096,28,20228,-76
2021-01-06 08:58:48,52.55,20.05,52.55,52.55,1047659,28,20236,-76
2021-01-06 08:59:27,57.72,21.02,57.72,57.72,1045142,28,20459,-76
2021-01-06 09:00:12,62.33,20.77,62.33,62.33,1044868,28,20236,-77
2021-01-06 09:00:58,56.00,20.05,56.00,56.00,1045057,28,20213,-76
2021-01-06 09:01:47,59.33,21.17,59.33,59.33,1045073,28,20222,-76
2021-01-06 09:02:39,59.10,20.33,59.10,59.10,1044887,28,20421,-76
2021-01-06 09:03:16,59.72,22.13,59.72,59.72,1036661,28,20018,-76
2021-01-06 09:03:59,61.50,20.73,61.50,61.50,1028574,29,20277,-75
2021-01-06 09:04:40,57.97,21.08,57.97,57.97,1040850,28,20233,-75
2021-01-06 09:05:30,59.90,21.30,59.90,59.90,1040775,28,20233,-76
2021-01-06 09:06:17,57.90,20.23,57.90,57.90,1045124,28,20278,-76
2021-01-06 09:06:50,56.40,20.20,56.40,56.40,1040735,28,20018,-76
2021-01-06 09:07:25,56.45,19.85,56.45,56.45,1036798,28,20256,-76
2021-01-06 09:07:56,62.17,22.33,62.17,62.17,1036715,28,20274,-76
2021-01-06 09:08:31,59.72,21.17,59.72,59.72,1039138,28,20237,-76
2021-01-06 09:09:05,57.38,21.48,57.38,57.38,1045002,28,20011,-76
2021-01-06 09:09:36,61.08,21.20,61.08,61.08,1045138,28,20228,-76
2021-01-06 09:10:12,63.65,21.73,63.65,63.65,1045076,28,20224,-76
2021-01-06 09:10:50,54.63,20.70,54.63,54.63,1045230,28,20243,-76
2021-01-06 09:11:21,60.35,20.98,60.35,60.35,1044879,28,20278,-76
2021-01-06 09:11:54,53.75,20.70,53.75,53.75,1044926,28,20282,-76
2021-01-06 09:12:44,57.70,21.75,57.70,57.70,1044928,28,20005,-76
2021-01-06 09:13:18,61.47,20.50,61.47,61.47,1044966,28,20213,-76
2021-01-06 09:14:04,52.45,21.02,52.45,52.45,1044895,28,20036,-76
2021-01-06 09:14:39,60.47,20.92,60.47,60.47,1044754,28,20224,-76
2021-01-06 09:15:19,56.33,21.27,56.33,56.33,1044922,28,20225,-76
2021-01-06 09:15:52,52.83,19.77,52.83,52.83,1044994,28,20231,-76
2021-01-06 09:16:29,52.72,20.15,52.72,52.72,1044984,28,20009,-76
2021-01-06 09:17:04,53.63,20.63,53.63,53.63,1045068,28,20236,-76
2021-01-06 09:17:37,55.60,20.92,55.60,55.60,1045034,28,20231,-76
2021-01-06 09:18:08,51.42,19.90,51.42,51.42,1044623,28,20260,-77
2021-01-06 09:18:50,55.97,20.27,55.97,55.97,1045126,28,20228,-76
2021-01-06 09:19:33,53.25,20.95,53.25,53.25,1045053,28,20209,-76
2021-01-06 09:20:08,62.72,21.50,62.72,62.72,1040716,28,20228,-76
2021-01-06 09:20:45,55.70,21.27,55.70,55.70,1036736,28,20306,-76
2021-01-06 09:21:20,54.97,20.60,54.97,54.97,1036741,28,20214,-77
2021-01-06 09:21:52,62.72,21.30,62.72,62.72,1041154,28,20218,-77
2021-01-06 09:22:23,56.85,20.48,56.85,56.85,1044897,28,20253,-76
2021-01-06 09:22:54,53.72,20.67,53.72,53.72,1045113,28,20213,-77
2021-01-06 09:23:26,55.70,20.27,55.70,55.70,1045015,28,20255,-76
2021-01-06 09:24:12,51.15,20.65,51.15,51.15,1044887,28,20256,-77
2021-01-06 09:24:44,54.67,20.58,54.67,54.67,1044858,28,20208,-77
2021-01-06 09:25:19,51.53,19.58,51.53,51.53,1044931,28,20224,-76
2021-01-06 09:25:50,51.25,18.30,51.25,51.25,1044932,28,20227,-76
2021-01-06 09:26:22,56.85,20.60,56.85,56.85,1040672,28,20269,-76
2021-01-06 09:26:55,53.58,20.42,53.58,53.58,1040694,28,20260,-76
2021-01-06 09:27:40,53.22,19.83,53.22,53.22,1040794,28,20320,-76
2021-01-06 09:28:13,59.53,21.50,59.53,59.53,1040928,28,20197,-77
2021-01-06 09:28:48,60.28,20.35,60.28,60.28,1040991,28,20225,-77
2021-01-06 09:29:21,57.10,20.63,57.10,57.10,1040812,28,20229,-76
2021-01-06 09:29:53,58.25,20.75,58.25,58.25,1040872,28,20235,-77
2021-01-06 09:30:26,64.00,22.77,64.00,64.00,1040927,28,20260,-77
2021-01-06 09:30:58,53.97,20.40,53.97,53.97,1040994,28,20228,-77
2021-01-06 09:31:29,56.53,20.67,56.53,56.53,1040843,28,20237,-76
2021-01-06 09:32:01,62.72,21.13,62.72,62.72,1040954,28,20225,-76
2021-01-06 09:32:34,56.90,21.02,56.90,56.90,1040618,28,20356,-76
2021-01-06 09:33:12,51.45,20.70,51.45,51.45,1040733,28,20268,-76
2021-01-06 09:33:44,59.30,19.55,59.30,59.30,1040708,28,20277,-76
2021-01-06 09:34:18,59.92,21.50,59.92,59.92,1040676,28,20233,-76
2021-01-06 09:34:54,56.95,20.63,56.95,56.95,1040749,28,20236,-76
2021-01-06 09:35:27,56.05,20.30,56.05,56.05,1040762,28,20228,-76
2021-01-06 09:35:59,55.70,21.05,55.70,55.70,1040749,28,20267,-76
2021-01-06 09:36:30,61.30,22.02,61.30,61.30,1040720,28,20229,-76
2021-01-06 09:37:02,54.58,21.05,54.58,54.58,1040812,28,20256,-76
2021-01-06 09:37:34,56.22,20.75,56.22,56.22,1040778,28,20259,-76
2021-01-06 09:38:21,53.03,19.95,53.03,53.03,1040788,28,20244,-76
2021-01-06 09:38:53,52.92,20.10,52.92,52.92,1040868,28,20251,-76
2021-01-06 09:39:26,57.65,20.58,57.65,57.65,1040924,28,20224,-77
2021-01-06 09:40:08,50.28,20.05,50.28,50.28,1040907,28,20248,-77
2021-01-06 09:40:39,52.85,19.92,52.85,52.85,1040895,28,20275,-78
2021-01-06 09:41:14,58.58,19.63,58.58,58.58,1040898,28,20363,-78
2021-01-06 09:41:45,52.92,20.63,52.92,52.92,1040956,28,20217,-77
2021-01-06 09:42:18,50.40,20.40,50.40,50.40,1040881,28,20233,-77
2021-01-06 09:42:54,48.42,19.83,48.42,48.42,1040848,28,20257,-76
2021-01-06 09:43:39,55.13,20.38,55.13,55.13,1040828,28,20228,-76
2021-01-06 09:44:11,50.35,19.42,50.35,50.35,1040855,28,20240,-74
2021-01-06 09:44:42,55.30,20.30,55.30,55.30,1038742,28,20241,-73
2021-01-06 09:45:19,50.90,19.35,50.90,50.90,1042162,28,20239,-73
2021-01-06 09:45:50,53.95,20.30,53.95,53.95,1040924,28,20308,-73
2021-01-06 09:46:42,58.00,20.98,58.00,58.00,1040716,28,20303,-73
2021-01-06 09:47:27,52.83,19.25,52.83,52.83,1034053,28,20242,-73
2021-01-06 09:48:02,60.78,20.75,60.78,60.78,1036730,28,20241,-73
2021-01-06 09:48:33,56.17,20.77,56.17,56.17,1036671,28,20232,-73
2021-01-06 09:49:07,57.53,20.50,57.53,57.53,1036797,28,20241,-73
2021-01-06 09:49:47,57.20,20.42,57.20,57.20,1041946,28,20244,-73
2021-01-06 09:50:24,57.28,20.40,57.28,57.28,1040717,28,20225,-73
2021-01-06 09:50:57,55.70,21.90,55.70,55.70,1040538,28,20244,-73
2021-01-06 09:51:29,61.50,21.38,61.50,61.50,1041790,28,20233,-73
2021-01-06 09:52:04,56.97,21.13,56.97,56.97,1044858,28,20229,-73
2021-01-06 09:52:36,59.00,21.25,59.00,59.00,1044764,28,20234,-73
2021-01-06 09:53:09,58.85,21.10,58.85,58.85,1044920,28,20221,-73
2021-01-06 09:53:41,60.30,22.00,60.30,60.30,1041930,28,20260,-73
2021-01-06 09:54:13,55.10,20.58,55.10,55.10,1040649,28,20225,-73
2021-01-06 09:54:45,56.22,21.08,56.22,56.22,1040346,28,20241,-73
2021-01-06 09:55:17,56.17,20.95,56.17,56.17,1036572,28,20250,-73
2021-01-06 09:55:50,55.45,20.05,55.45,55.45,1037056,28,20230,-73
2021-01-06 09:56:24,57.78,22.05,57.78,57.78,1039828,28,20229,-73
2021-01-06 09:56:56,54.92,20.17,54.92,54.92,1040540,28,20256,-73
2021-01-06 09:57:28,62.38,21.25,62.38,62.38,1041622,28,20241,-73
2021-01-06 09:58:05,51.97,20.85,51.97,51.97,1044891,28,20300,-73
2021-01-06 09:58:38,60.33,21.10,60.33,60.33,1044587,28,20220,-73
2021-01-06 09:59:16,61.55,20.80,61.55,61.55,1044746,28,20254,-75
2021-01-06 09:59:52,51.30,21.02,51.30,51.30,1040920,28,20239,-75
2021-01-06 10:00:52,55.10,20.73,55.10,55.10,1042674,28,20253,-75
2021-01-06 10:01:42,54.63,19.60,54.63,54.63,1036287,28,20225,-74
2021-01-06 10:02:13,50.45,19.38,50.45,50.45,1032016,28,19995,-76
2021-01-06 10:02:48,51.67,19.08,51.67,51.67,1034832,28,20010,-74
2021-01-06 10:03:19,53.97,20.48,53.97,53.97,1038977,28,20012,-74
2021-01-06 10:03:52,57.30,20.73,57.30,57.30,1044662,28,20236,-74
2021-01-06 10:04:27,56.55,21.17,56.55,56.55,1043496,28,20251,-74
2021-01-06 10:05:01,63.88,21.13,63.88,63.88,1033736,28,20219,-75
2021-01-06 10:05:34,57.95,20.95,57.95,57.95,1031601,28,20261,-75
2021-01-06 10:06:05,62.95,21.33,62.95,62.95,1032040,28,20243,-74
2021-01-06 10:06:51,56.00,20.90,56.00,56.00,1035625,28,20234,-74
2021-01-06 10:07:22,56.03,21.30,56.03,56.03,1039945,28,20006,-75
2021-01-06 10:07:59,56.88,20.90,56.88,56.88,1042557,28,20247,-75
2021-01-06 10:08:36,59.63,20.55,59.63,59.63,1035092,28,20038,-75
2021-01-06 10:09:16,57.03,20.88,57.03,57.03,1032520,28,20215,-75
2021-01-06 10:09:51,57.92,21.13,57.92,57.92,1042733,28,20224,-76
2021-01-06 10:10:25,65.28,21.35,65.28,65.28,1043660,28,20016,-75
2021-01-06 10:11:01,58.15,21.45,58.15,58.15,1039508,28,20240,-76
2021-01-06 10:11:34,60.00,21.60,60.00,60.00,1035538,28,20269,-75
2021-01-06 10:12:08,57.60,21.48,57.60,57.60,1035673,28,20234,-74
2021-01-06 10:12:58,53.80,20.75,53.80,53.80,1036443,28,20234,-74
2021-01-06 10:13:33,61.45,21.77,61.45,61.45,1040302,28,20243,-74
2021-01-06 10:14:04,57.25,19.98,57.25,57.25,1038566,28,20033,-74
2021-01-06 10:14:54,57.10,21.10,57.10,57.10,1040520,28,20229,-74
2021-01-06 10:15:44,66.40,22.23,66.40,66.40,1041166,28,20241,-74
2021-01-06 10:16:22,56.92,20.40,56.92,56.92,1044718,28,20009,-76
2021-01-06 10:16:56,55.53,21.10,55.53,55.53,1044615,28,20068,-75
2021-01-06 10:17:31,63.42,21.70,63.42,63.42,1043692,28,20225,-74
2021-01-06 10:18:21,57.10,20.58,57.10,57.10,1040478,28,20256,-74
2021-01-06 10:19:01,59.83,20.92,59.83,59.83,1040618,28,20528,-75
2021-01-06 10:19:32,1036556,1036556,1036556,1036556,1036556,28,20082,-75
2021-01-06 10:20:17,54.95,20.15,54.95,54.95,1036265,28,19912,-75
2021-01-06 10:20:51,55.17,19.42,55.17,55.17,1036348,28,20002,-73
2021-01-06 10:21:41,59.33,21.02,59.33,59.33,1039014,28,20233,-73
2021-01-06 10:22:25,49.08,19.50,49.08,49.08,1044422,28,20240,-73
2021-01-06 10:22:57,60.63,21.05,60.63,60.63,1044576,28,20052,-73
2021-01-06 10:23:35,56.33,20.77,56.33,56.33,1043433,28,20329,-74
2021-01-06 10:24:35,56.35,20.40,56.35,56.35,1040548,28,20217,-73
2021-01-06 10:25:26,54.97,20.10,54.97,54.97,1032215,28,20275,-72
2021-01-06 10:25:57,50.13,19.75,50.13,50.13,1032319,28,20233,-72
2021-01-06 10:26:40,60.83,21.42,60.83,60.83,1032231,28,20281,-72
2021-01-06 10:27:30,55.83,20.30,55.83,55.83,1035849,28,20098,-73
2021-01-06 10:28:20,49.15,18.88,49.15,49.15,1036503,28,20226,-74
2021-01-06 10:28:51,53.95,19.95,53.95,53.95,1037503,28,20094,-74
2021-01-06 10:29:35,52.97,18.92,52.97,52.97,1040763,28,20020,-74
2021-01-06 10:30:14,56.13,20.33,56.13,56.13,1044335,28,20189,-74
2021-01-06 10:30:59,58.30,20.08,58.30,58.30,1044724,28,20240,-75
2021-01-06 10:31:30,56.03,20.42,56.03,56.03,1043267,28,20219,-74
2021-01-06 10:32:04,55.10,20.08,55.10,55.10,1040752,28,20208,-75
2021-01-06 10:32:46,59.88,21.27,59.88,59.88,1040554,28,20248,-75
2021-01-06 10:33:20,53.40,18.95,53.40,53.40,1040303,28,20252,-74
2021-01-06 10:33:59,56.15,20.73,56.15,56.15,1044519,28,20280,-75
2021-01-06 10:34:33,53.00,20.38,53.00,53.00,1041629,28,20224,-75
2021-01-06 10:35:27,58.65,20.98,58.65,58.65,1040517,28,20013,-75
2021-01-06 10:35:58,62.45,20.92,62.45,62.45,1034461,28,20231,-74
2021-01-06 10:36:48,56.80,20.55,56.80,56.80,1044292,28,20271,-74
2021-01-06 10:37:21,59.35,19.55,59.35,59.35,1044525,28,20212,-74
2021-01-06 10:37:52,53.92,20.27,53.92,53.92,1036252,28,20121,-74
2021-01-06 10:38:53,55.65,20.75,55.65,55.65,1039389,28,20280,-74
2021-01-06 10:39:28,51.20,19.25,51.20,51.20,1036329,28,20214,-75
2021-01-06 10:40:14,56.35,20.20,56.35,56.35,1048628,28,20305,-75
2021-01-06 10:40:45,51.08,19.10,51.08,51.08,1048502,28,20246,-75
2021-01-06 10:41:19,56.58,19.52,56.58,56.58,1048552,28,20231,-75
2021-01-06 10:42:07,55.03,20.92,55.03,55.03,1041616,28,20317,-76
2021-01-06 10:42:38,51.50,20.10,51.50,51.50,1040494,28,20225,-75
2021-01-06 10:43:30,52.97,20.13,52.97,52.97,1040611,28,20208,-75
2021-01-06 10:44:02,52.08,19.33,52.08,52.08,1036507,28,20217,-75
2021-01-06 10:44:35,52.85,20.27,52.85,52.85,1036327,28,20237,-75
2021-01-06 10:45:15,47.60,19.17,47.60,47.60,1036447,28,20411,-75
2021-01-06 10:45:47,51.95,19.98,51.95,51.95,1043281,28,20240,-75
2021-01-06 10:46:36,55.30,20.75,55.30,55.30,1044588,28,19997,-76
2021-01-06 10:47:37,73.22,27.25,73.22,73.22,1044606,28,20303,-75
2021-01-06 10:48:28,54.90,20.15,54.90,54.90,1035967,28,20205,-75
2021-01-06 10:48:59,55.05,21.92,55.05,55.05,1044216,28,20229,-75
2021-01-06 10:49:30,57.83,22.38,57.83,57.83,1044278,28,20232,-74
2021-01-06 10:50:03,54.88,20.70,54.88,54.88,1044606,28,20228,-74
2021-01-06 10:50:37,62.70,23.17,62.70,62.70,1044553,28,20260,-73
2021-01-06 10:51:08,58.70,21.08,58.70,58.70,1044566,28,20276,-74
2021-01-06 10:51:57,62.55,21.70,62.55,62.55,1041834,28,20243,-74
2021-01-06 10:52:47,62.58,21.17,62.58,62.58,1040436,28,20252,-74
2021-01-06 10:53:21,51.17,18.67,51.17,51.17,1040324,28,20059,-73
2021-01-06 10:53:52,52.10,19.65,52.10,52.10,1036534,28,20066,-74
2021-01-06 10:54:40,58.22,20.95,58.22,58.22,1036526,28,20241,-78
2021-01-06 10:55:26,55.15,21.45,55.15,55.15,1036349,28,20248,-77
2021-01-06 10:56:03,53.78,19.60,53.78,53.78,1044442,28,20224,-77
2021-01-06 10:56:34,56.72,20.20,56.72,56.72,1044339,28,20249,-77
2021-01-06 10:57:23,59.25,20.83,59.25,59.25,1044423,28,20280,-77
2021-01-06 10:58:02,55.03,19.48,55.03,55.03,1036837,28,20214,-77
2021-01-06 10:58:42,56.70,20.60,56.70,56.70,1040196,28,20021,-76
2021-01-06 10:59:14,47.97,18.88,47.97,47.97,1040398,28,20255,-77
2021-01-06 11:00:04,49.95,19.40,49.95,49.95,1046988,28,20065,-77
2021-01-06 11:00:50,52.78,19.77,52.78,52.78,1044553,28,20220,-78
2021-01-06 11:01:28,51.38,19.42,51.38,51.38,1044527,28,20001,-77
2021-01-06 11:02:18,54.90,20.70,54.90,54.90,1040473,28,20213,-77
2021-01-06 11:03:08,53.45,19.13,53.45,53.45,1036119,28,20306,-78
2021-01-06 11:03:46,50.38,18.95,50.38,50.38,1038732,28,20253,-77
2021-01-06 11:04:24,55.92,20.40,55.92,55.92,1033333,28,20025,-76
2021-01-06 11:05:03,53.13,19.55,53.13,53.13,1040299,28,20237,-75
2021-01-06 11:05:37,51.92,20.30,51.92,51.92,1038038,28,20241,-76
2021-01-06 11:06:17,50.15,19.17,50.15,50.15,1043100,28,20300,-76
2021-01-06 11:06:48,57.45,19.73,57.45,57.45,1044296,28,20224,-76
2021-01-06 11:07:23,52.75,19.73,52.75,52.75,1044580,28,20005,-75
2021-01-06 11:08:12,52.33,19.52,52.33,52.33,1036282,28,20211,-76
2021-01-06 11:08:48,52.67,17.85,52.67,52.67,1036247,28,20293,-76
2021-01-06 11:09:54,55.85,19.92,55.85,55.85,1036318,28,20022,-76
2021-01-06 11:10:48,56.28,19.45,56.28,56.28,1028022,29,21381,-76
2021-01-06 11:11:48,51.70,19.65,51.70,51.70,1025123,29,20247,-76
2021-01-06 11:12:42,49.20,18.35,49.20,49.20,1024043,29,20247,-76
2021-01-06 11:13:26,53.75,19.40,53.75,53.75,1037146,28,20070,-76
2021-01-06 11:14:16,50.17,18.90,50.17,50.17,1036272,28,20297,-75
2021-01-06 11:15:05,52.03,18.17,52.03,52.03,1036336,28,20236,-75
2021-01-06 11:15:37,49.22,19.30,49.22,49.22,1040567,28,20017,-76
2021-01-06 11:16:14,50.17,18.58,50.17,50.17,1044465,28,19993,-76
2021-01-06 11:16:49,52.45,18.75,52.45,52.45,1044432,28,20236,-75
2021-01-06 11:17:20,57.45,20.70,57.45,57.45,1044412,28,20247,-75
2021-01-06 11:18:10,53.85,19.23,53.85,53.85,1036308,28,20248,-75
2021-01-06 11:18:43,53.33,19.92,53.33,53.33,1036200,28,20010,-78
2021-01-06 11:19:33,49.90,19.27,49.90,49.90,1036298,28,20245,-78
2021-01-06 11:20:04,51.05,18.85,51.05,51.05,1036161,28,20230,-78
2021-01-06 11:20:36,50.08,18.08,50.08,50.08,1036118,28,20003,-77
2021-01-06 11:21:16,50.28,18.63,50.28,50.28,1036200,28,20238,-77
2021-01-06 11:22:02,49.78,17.92,49.78,49.78,1043396,28,20216,-77
2021-01-06 11:22:33,50.33,18.23,50.33,50.33,1043945,28,20005,-76
2021-01-06 11:23:23,49.38,18.00,49.38,49.38,1044382,28,20231,-77
2021-01-06 11:23:56,47.63,17.45,47.63,47.63,1036219,28,20232,-78
2021-01-06 11:24:42,50.30,18.27,50.30,50.30,1039262,28,20006,-77
2021-01-06 11:25:32,53.55,18.35,53.55,53.55,1036166,28,20226,-77
2021-01-06 11:26:21,47.65,18.13,47.65,47.65,1036247,28,20539,-78
2021-01-06 11:26:53,51.33,17.55,51.33,51.33,1036115,28,20074,-77
2021-01-06 11:27:30,52.20,18.02,52.20,52.20,1041342,28,20057,-77
2021-01-06 11:28:04,47.67,17.50,47.67,47.67,1048642,28,20307,-77
2021-01-06 11:28:55,49.88,18.50,49.88,49.88,1044197,28,20363,-77
2021-01-06 11:29:49,47.70,17.27,47.70,47.70,1043493,28,20290,-76
2021-01-06 11:30:23,48.78,18.35,48.78,48.78,1040393,28,20221,-77
2021-01-06 11:31:13,43.63,16.63,43.63,43.63,1040443,28,20244,-77
2021-01-06 11:31:50,49.75,17.50,49.75,49.75,1043529,28,20263,-76
2021-01-06 11:32:24,50.35,17.10,50.35,50.35,1044605,28,20005,-76
2021-01-06 11:33:14,49.65,18.42,49.65,49.65,1044530,28,20232,-76
2021-01-06 11:33:46,48.75,18.40,48.75,48.75,1041109,28,20243,-77
2021-01-06 11:34:17,46.13,17.33,46.13,46.13,1040421,28,20016,-77
2021-01-06 11:34:50,50.03,18.27,50.03,50.03,1040126,28,20229,-77
2021-01-06 11:35:27,49.65,17.67,49.65,49.65,1040387,28,20225,-77
2021-01-06 11:36:20,48.05,18.30,48.05,48.05,1036178,28,20233,-76
2021-01-06 11:36:56,47.17,16.17,47.17,47.17,1036030,28,20248,-76
2021-01-06 11:37:33,45.47,16.67,45.47,45.47,1035270,28,20214,-76
2021-01-06 11:38:24,46.05,17.77,46.05,46.05,1040293,28,20236,-77
2021-01-06 11:38:56,47.85,17.83,47.85,47.85,1040386,28,20229,-77
2021-01-06 11:39:39,46.65,16.58,46.65,46.65,1036086,28,20241,-76
2021-01-06 11:40:32,40.15,16.35,40.15,40.15,1036184,28,20261,-76
2021-01-06 11:41:03,42.28,16.95,42.28,42.28,1036837,28,20278,-76
2021-01-06 11:41:34,45.13,16.90,45.13,45.13,1041269,28,20265,-76
2021-01-06 11:42:11,39.95,16.20,39.95,39.95,1041307,28,20237,-76
2021-01-06 11:42:56,40.65,16.52,40.65,40.65,1041108,28,20013,-77
2021-01-06 11:43:46,43.13,16.40,43.13,43.13,1036971,28,20329,-76
2021-01-06 11:44:30,42.88,16.50,42.88,42.88,1037558,28,20230,-76
2021-01-06 11:45:10,39.88,15.23,39.88,39.88,1041052,28,20006,-76
2021-01-06 11:45:46,43.13,17.20,43.13,43.13,1041270,28,20220,-76
2021-01-06 11:46:26,39.00,15.30,39.00,39.00,1041141,28,20248,-77
2021-01-06 11:47:20,40.65,15.45,40.65,40.65,1041067,28,20228,-76
2021-01-06 11:47:51,42.75,15.73,42.75,42.75,1041117,28,20243,-76
2021-01-06 11:48:25,45.97,17.10,45.97,45.97,1040959,28,20248,-76
2021-01-06 11:49:05,41.58,16.75,41.58,41.58,1040809,28,20074,-76
2021-01-06 11:49:39,39.40,15.73,39.40,39.40,1040896,28,20273,-76
2021-01-06 11:50:10,42.72,16.48,42.72,42.72,1041110,28,20093,-76
2021-01-06 11:50:45,40.15,15.80,40.15,40.15,1041078,28,20232,-77
2021-01-06 11:51:21,40.80,16.60,40.80,40.80,1041048,28,20244,-77
2021-01-06 11:52:25,42.80,16.10,42.80,42.80,1041047,28,20225,-77
2021-01-06 11:53:10,37.15,14.95,37.15,37.15,1028764,28,20237,-77
2021-01-06 11:53:42,40.17,16.45,40.17,40.17,1032405,28,20254,-74
2021-01-06 11:54:23,43.17,16.55,43.17,43.17,1044865,28,20244,-74
2021-01-06 11:55:10,39.20,15.20,39.20,39.20,1045363,28,20314,-75
2021-01-06 11:56:05,38.75,15.10,38.75,38.75,1041400,28,20228,-76
2021-01-06 11:56:41,41.22,15.60,41.22,41.22,1035936,28,20241,-75
2021-01-06 11:57:31,41.20,16.15,41.20,41.20,1041312,28,20292,-74
2021-01-06 11:58:08,44.08,16.10,44.08,44.08,1037141,28,20242,-74
2021-01-06 11:58:57,38.45,15.38,38.45,38.45,1037053,28,20002,-74
2021-01-06 11:59:31,35.30,14.93,35.30,35.30,1040774,28,20253,-73
2021-01-06 12:00:20,35.95,14.70,35.95,35.95,1045229,28,20009,-73
2021-01-06 12:01:01,39.70,15.27,39.70,39.70,1045169,28,20236,-74
2021-01-06 12:01:45,35.22,14.43,35.22,35.22,1045339,28,20047,-76
2021-01-06 12:02:24,38.65,15.85,38.65,38.65,1041178,28,20236,-75
2021-01-06 12:03:14,36.80,14.82,36.80,36.80,1045240,28,20228,-76
2021-01-06 12:03:58,42.75,16.13,42.75,42.75,1037283,28,20241,-76
2021-01-06 12:04:29,42.90,16.88,42.90,42.90,1032862,28,20262,-76
2021-01-06 12:05:15,40.85,16.13,40.85,40.85,1033018,28,20226,-76
2021-01-06 12:05:58,35.03,14.13,35.03,35.03,1041141,28,20228,-77
2021-01-06 12:06:52,40.35,15.93,40.35,40.35,1044748,28,20303,-77
2021-01-06 12:07:56,37.08,15.13,37.08,37.08,1036026,28,20253,-77
2021-01-06 12:08:38,39.38,15.27,39.38,39.38,1032788,28,20245,-76
2021-01-06 12:09:16,36.15,14.25,36.15,36.15,1030861,28,20246,-77
2021-01-06 12:10:06,40.63,16.35,40.63,40.63,1037017,28,20260,-79
2021-01-06 12:10:43,43.88,15.55,43.88,43.88,1037025,28,20317,-77
2021-01-06 12:11:31,36.40,15.15,36.40,36.40,1037030,28,20002,-78
2021-01-06 12:12:14,34.83,14.77,34.83,34.83,1037013,28,20226,-77
2021-01-06 12:12:55,40.63,15.90,40.63,40.63,1041064,28,20218,-75
2021-01-06 12:13:45,37.38,15.02,37.38,37.38,1040258,28,20292,-77
2021-01-06 12:14:22,36.67,14.55,36.67,36.67,1045210,28,20259,-76
2021-01-06 12:15:13,38.55,15.05,38.55,38.55,1045353,28,20101,-77
2021-01-06 12:15:44,36.83,14.55,36.83,36.83,1029925,28,20246,-76
2021-01-06 12:16:33,38.60,14.95,38.60,38.60,1037014,28,20309,-77
2021-01-06 12:17:14,35.08,13.70,35.08,35.08,1037076,28,20050,-77
2021-01-06 12:17:53,35.05,14.57,35.05,35.05,1044950,28,20022,-76
2021-01-06 12:18:27,38.97,14.55,38.97,38.97,1045324,28,20255,-75
2021-01-06 12:19:04,36.67,15.07,36.67,36.67,1045309,28,20271,-74
2021-01-06 12:19:47,37.90,14.95,37.90,37.90,1042454,28,20273,-73
2021-01-06 12:20:25,37.80,15.13,37.80,37.80,1041173,28,20265,-74
2021-01-06 12:20:57,39.72,15.57,39.72,39.72,1041171,28,20213,-75
2021-01-06 12:21:48,41.25,15.30,41.25,41.25,1042948,28,20269,-75
2021-01-06 12:22:20,37.33,15.30,37.33,37.33,1044985,28,20221,-75
2021-01-06 12:23:18,35.80,14.88,35.80,35.80,1045094,28,20204,-75
2021-01-06 12:23:49,37.55,14.68,37.55,37.55,1041001,28,20255,-74
2021-01-06 12:24:29,35.67,14.88,35.67,35.67,1041033,28,20236,-74
2021-01-06 12:25:19,38.28,14.95,38.28,38.28,1040970,28,20231,-75
2021-01-06 12:25:52,36.42,14.70,36.42,36.42,1040737,28,20014,-75
2021-01-06 12:26:42,38.70,14.82,38.70,38.70,1040703,28,20125,-76
2021-01-06 12:27:24,34.45,13.95,34.45,34.45,1040647,28,20259,-75
2021-01-06 12:28:06,36.83,14.52,36.83,36.83,1041010,28,20002,-78
2021-01-06 12:29:03,36.28,14.77,36.28,36.28,1036952,28,20225,-77
2021-01-06 12:29:50,37.97,15.23,37.97,37.97,1041537,28,20350,-75
2021-01-06 12:30:33,38.75,14.90,38.75,38.75,1045118,28,20219,-76
2021-01-06 12:31:09,37.70,14.48,37.70,37.70,1045113,28,20284,-76
2021-01-06 12:31:58,33.95,14.02,33.95,33.95,1041681,28,20240,-76
2021-01-06 12:32:29,36.13,14.35,36.13,36.13,1040890,28,20241,-75
2021-01-06 12:33:03,36.58,14.32,36.58,36.58,1040971,28,20077,-76
2021-01-06 12:33:36,41.63,15.57,41.63,41.63,1040811,28,20002,-75
2021-01-06 12:34:13,38.42,15.10,38.42,38.42,1041972,28,20229,-74
2021-01-06 12:34:44,40.25,15.02,40.25,40.25,1042720,28,20270,-75
2021-01-06 12:35:25,36.83,15.05,36.83,36.83,1040741,28,20225,-75
2021-01-06 12:35:55,1037336,1037336,1037336,1037336,1037336,28,20234,-75
2021-01-06 12:36:29,37.45,14.95,37.45,37.45,1038309,28,19890,-75
2021-01-06 12:37:03,38.30,15.70,38.30,38.30,1040771,28,20002,-75
2021-01-06 12:37:34,39.72,15.70,39.72,39.72,1042263,28,20214,-77
2021-01-06 12:38:08,37.22,15.75,37.22,37.22,1045238,28,20228,-75
2021-01-06 12:38:39,36.10,14.88,36.10,36.10,1045008,28,20228,-75
2021-01-06 12:39:24,37.35,15.45,37.35,37.35,1045184,28,20228,-75
2021-01-06 12:39:58,38.65,15.02,38.65,38.65,1037057,28,20225,-76
2021-01-06 12:40:29,38.03,14.85,38.03,38.03,1036937,28,20226,-75
2021-01-06 12:41:03,36.78,15.48,36.78,36.78,1037053,28,20228,-75
2021-01-06 12:41:47,38.28,14.18,38.28,38.28,1042376,28,20213,-75
2021-01-06 12:42:27,38.30,14.68,38.30,38.30,1045216,28,20273,-75
2021-01-06 12:42:58,1045601,1045601,1045601,1045601,1045601,28,20244,-76
2021-01-06 12:43:32,41.38,14.05,41.38,41.38,1042762,28,19889,-75
2021-01-06 12:44:15,35.42,13.90,35.42,35.42,1032820,28,20147,-75
2021-01-06 12:44:52,34.40,14.38,34.40,34.40,1032801,28,20239,-77
2021-01-06 12:45:28,38.35,14.38,38.35,38.35,1036961,28,20234,-74
2021-01-06 12:46:08,39.83,15.07,39.83,39.83,1044519,28,20244,-76
2021-01-06 12:46:39,35.95,15.02,35.95,35.95,1045136,28,20227,-76
2021-01-06 12:47:20,38.42,15.10,38.42,38.42,1045077,28,20013,-75
2021-01-06 12:48:09,39.13,15.18,39.13,39.13,1040647,28,20014,-75
2021-01-06 12:48:46,35.78,14.32,35.78,35.78,1040865,28,20274,-76
2021-01-06 12:49:21,36.05,14.60,36.05,36.05,1041053,28,20081,-74
2021-01-06 12:50:01,34.63,14.63,34.63,34.63,1049020,28,20256,-75
2021-01-06 12:50:32,1049390,1049390,1049390,1049390,1049390,28,20338,-75
2021-01-06 12:51:09,35.13,13.80,35.13,35.13,1049134,28,19967,-75
2021-01-06 12:51:43,38.08,14.30,38.08,38.08,1041130,28,20065,-76
2021-01-06 12:52:25,36.25,14.77,36.25,36.25,1036934,28,20230,-75
2021-01-06 12:53:09,36.70,14.70,36.70,36.70,1036305,28,20258,-74
2021-01-06 12:53:42,36.85,14.43,36.85,36.85,1043884,28,20223,-76
2021-01-06 12:54:18,39.35,15.43,39.35,39.35,1045166,28,20228,-76
2021-01-06 12:54:54,37.05,14.52,37.05,37.05,1045219,28,20219,-75
2021-01-06 12:55:25,37.53,13.98,37.53,37.53,1043569,28,20243,-75
2021-01-06 12:56:06,34.10,13.77,34.10,34.10,1040986,28,20249,-75
2021-01-06 12:56:39,35.35,14.35,35.35,35.35,1048646,28,20242,-75
2021-01-06 12:57:15,34.67,14.30,34.67,34.67,1044854,28,20253,-75
2021-01-06 12:58:05,36.00,15.10,36.00,36.00,1036727,28,20238,-75
2021-01-06 12:58:39,35.88,13.98,35.88,35.88,1036706,28,20230,-77
2021-01-06 12:59:15,33.55,13.93,33.55,33.55,1036911,28,20030,-78
2021-01-06 12:59:49,34.22,13.85,34.22,34.22,1036944,28,20234,-77
2021-01-06 13:00:20,35.08,14.18,35.08,35.08,1040819,28,20225,-77
2021-01-06 13:01:18,33.40,14.43,33.40,33.40,1040995,28,20255,-76
2021-01-06 13:02:11,36.70,13.80,36.70,36.70,1042225,28,20244,-75
2021-01-06 13:02:43,37.03,14.52,37.03,37.03,1036682,28,20242,-75
2021-01-06 13:03:32,33.03,13.73,33.03,33.03,1036954,28,20250,-75
2021-01-06 13:04:05,34.63,13.13,34.63,34.63,1036842,28,20236,-74
2021-01-06 13:04:41,35.30,13.52,35.30,35.30,1036757,28,20012,-74
2021-01-06 13:05:21,35.83,14.30,35.83,35.83,1036832,28,20233,-75
2021-01-06 13:05:54,39.88,13.85,39.88,39.88,1036829,28,20238,-74
2021-01-06 13:06:25,33.47,13.63,33.47,33.47,1036517,28,20383,-75
2021-01-06 13:07:14,32.53,13.48,32.53,32.53,1036958,28,20229,-74
2021-01-06 13:07:51,33.25,13.45,33.25,33.25,1040962,28,19995,-73
2021-01-06 13:08:25,36.05,14.13,36.05,36.05,1040935,28,20002,-74
2021-01-06 13:08:59,33.00,14.13,33.00,33.00,1040894,28,20430,-75
2021-01-06 13:09:34,32.00,14.38,32.00,32.00,1040811,28,20387,-79
2021-01-06 13:10:17,33.80,13.57,33.80,33.80,1036797,28,20241,-77
2021-01-06 13:10:48,30.10,13.38,30.10,30.10,1039371,28,20225,-75
2021-01-06 13:11:23,34.58,13.50,34.58,34.58,1042616,28,20221,-77
2021-01-06 13:11:58,31.92,13.88,31.92,31.92,1040793,28,20259,-78
2021-01-06 13:12:37,32.35,13.13,32.35,32.35,1041027,28,20245,-77
2021-01-06 13:13:27,36.38,13.95,36.38,36.38,1040968,28,20267,-75
2021-01-06 13:14:16,33.92,13.52,33.92,33.92,1036632,28,20281,-76
2021-01-06 13:15:01,31.17,13.10,31.17,31.17,1036719,28,20022,-78
2021-01-06 13:15:35,32.72,13.15,32.72,32.72,1041542,28,20232,-81
2021-01-06 13:16:24,31.00,13.35,31.00,31.00,1045016,28,20268,-77
2021-01-06 13:16:58,32.38,14.15,32.38,32.38,1045036,28,20240,-77
2021-01-06 13:17:31,31.98,12.90,31.98,31.98,1042920,28,20057,-77
2021-01-06 13:18:02,34.28,13.40,34.28,34.28,1040625,28,20064,-77
2021-01-06 13:18:39,36.70,14.10,36.70,36.70,1040782,28,20313,-77
2021-01-06 13:19:20,34.05,12.82,34.05,34.05,1040788,28,19994,-77
2021-01-06 13:20:00,33.03,13.55,33.03,33.03,1036983,28,20278,-76
2021-01-06 13:20:34,34.42,13.98,34.42,34.42,1036873,28,20002,-76
2021-01-06 13:21:19,30.67,13.27,30.67,30.67,1036859,28,20058,-76
2021-01-06 13:22:17,30.52,12.95,30.52,30.52,1040961,28,20209,-77
2021-01-06 13:22:54,34.28,13.38,34.28,34.28,1039975,28,20229,-77
2021-01-06 13:23:31,29.75,13.23,29.75,29.75,1042207,28,20262,-75
2021-01-06 13:24:05,34.58,13.60,34.58,34.58,1045112,28,20217,-77
2021-01-06 13:24:36,30.30,13.32,30.30,30.30,1044933,28,20002,-75
2021-01-06 13:25:08,31.77,12.70,31.77,31.77,1044942,28,20232,-74
2021-01-06 13:25:41,31.85,13.10,31.85,31.85,1041540,28,19995,-76
2021-01-06 13:26:18,30.15,12.70,30.15,30.15,1040753,28,20213,-75
2021-01-06 13:26:52,31.13,12.77,31.13,31.13,1040786,28,20233,-76
2021-01-06 13:27:52,33.28,13.32,33.28,33.28,1042586,28,20226,-76
2021-01-06 13:28:23,1040848,1040848,1040848,1040848,1040848,28,20247,-76
2021-01-06 13:29:00,28.23,12.13,28.23,28.23,1045013,28,19912,-76
2021-01-06 13:29:47,30.85,12.43,30.85,30.85,1042495,28,20002,-75
2021-01-06 13:30:21,29.08,12.35,29.08,29.08,1040965,28,20224,-78
2021-01-06 13:30:54,29.08,12.68,29.08,29.08,1040573,28,20243,-76
2021-01-06 13:31:42,27.83,12.40,27.83,27.83,1042089,28,20264,-77
2021-01-06 13:32:36,29.95,12.50,29.95,29.95,1044959,28,20304,-75
2021-01-06 13:33:10,28.52,12.18,28.52,28.52,1045083,28,20284,-76
2021-01-06 13:33:46,29.10,12.30,29.10,29.10,1041347,28,20241,-77
2021-01-06 13:34:26,29.08,12.00,29.08,29.08,1040903,28,20216,-77
2021-01-06 13:34:58,29.95,12.98,29.95,29.95,1040632,28,20264,-77
2021-01-06 13:35:35,30.13,11.98,30.13,30.13,1040761,28,20225,-77
2021-01-06 13:36:15,28.48,12.35,28.48,28.48,1040747,28,20232,-77
2021-01-06 13:37:09,28.00,11.95,28.00,28.00,1043151,28,20229,-77
2021-01-06 13:37:40,29.00,12.30,29.00,29.00,1043286,28,20252,-78
2021-01-06 13:38:20,29.85,12.27,29.85,29.85,1040974,28,20251,-78
2021-01-06 13:38:51,1041311,1041311,1041311,1041311,1041311,28,20225,-77
2021-01-06 13:39:28,31.90,12.45,31.90,31.90,1041933,28,19889,-77
2021-01-06 13:40:08,30.38,12.48,30.38,30.38,1045032,28,20008,-77
2021-01-06 13:40:41,28.15,11.95,28.15,28.15,1044911,28,20844,-76
2021-01-06 13:41:24,36.03,12.68,36.03,36.03,1044664,28,20251,-76
2021-01-06 13:41:56,32.10,13.00,32.10,32.10,1036622,28,20301,-76
2021-01-06 13:42:53,29.33,12.48,29.33,29.33,1036636,28,20230,-78
2021-01-06 13:43:25,31.85,12.63,31.85,31.85,1039334,28,20034,-76
2021-01-06 13:43:58,28.55,12.23,28.55,28.55,1044875,28,20220,-76
2021-01-06 13:44:42,34.00,12.60,34.00,34.00,1044653,28,20241,-76
2021-01-06 13:45:17,28.95,12.25,28.95,28.95,1044702,28,20228,-77
2021-01-06 13:46:06,26.52,12.52,26.52,26.52,1036525,28,20267,-76
2021-01-06 13:46:44,32.97,13.05,32.97,32.97,1036651,28,20258,-77
2021-01-06 13:47:27,28.95,12.15,28.95,28.95,1041777,28,20010,-79
2021-01-06 13:48:05,30.67,12.10,30.67,30.67,1036861,28,20244,-80
2021-01-06 13:48:37,26.95,12.70,26.95,26.95,1036446,28,20252,-79
2021-01-06 13:49:26,29.55,13.15,29.55,29.55,1032284,28,20262,-80
2021-01-06 13:50:00,34.45,14.25,34.45,34.45,1030202,28,20249,-78
2021-01-06 13:50:47,29.15,13.35,29.15,29.15,1028158,29,20194,-78
2021-01-06 13:51:23,30.60,12.88,30.60,30.60,1032195,28,20210,-78
2021-01-06 13:52:03,28.30,12.02,28.30,28.30,1031888,28,20258,-78
2021-01-06 13:52:38,30.95,12.68,30.95,30.95,1032572,28,20254,-78
2021-01-06 13:53:19,27.77,11.82,27.77,27.77,1035701,28,20007,-78
2021-01-06 13:53:56,30.67,12.75,30.67,30.67,1041506,28,20224,-78
2021-01-06 13:54:30,28.75,12.65,28.75,28.75,1045701,28,20274,-79
2021-01-06 13:55:17,30.33,12.07,30.33,30.33,1040929,28,20233,-79
2021-01-06 13:55:57,26.55,11.88,26.55,26.55,1040510,28,20244,-78
2021-01-06 13:56:45,27.85,12.27,27.85,27.85,1040770,28,20245,-78
2021-01-06 13:57:21,30.33,12.27,30.33,30.33,1040694,28,20217,-78
2021-01-06 13:57:57,28.92,12.27,28.92,28.92,1041954,28,20296,-79
2021-01-06 13:58:28,27.45,12.63,27.45,27.45,1045005,28,20221,-78
2021-01-06 13:59:05,27.45,12.50,27.45,27.45,1042664,28,20230,-78
2021-01-06 13:59:43,30.75,12.73,30.75,30.75,1040798,28,20069,-78
2021-01-06 14:00:33,28.42,12.90,28.42,28.42,1040901,28,20288,-78
2021-01-06 14:01:16,32.78,13.90,32.78,32.78,1040887,28,20260,-79
2021-01-06 14:02:00,29.75,11.93,29.75,29.75,1040746,28,20002,-79
2021-01-06 14:02:47,27.52,12.32,27.52,27.52,1040900,28,20292,-78
2021-01-06 14:03:28,32.95,12.90,32.95,32.95,1040918,28,20302,-78
2021-01-06 14:04:02,27.73,12.57,27.73,27.73,1040790,28,20240,-78
2021-01-06 14:04:34,30.88,12.68,30.88,30.88,1041753,28,20236,-79
2021-01-06 14:05:07,28.35,12.70,28.35,28.35,1044701,28,20244,-79
2021-01-06 14:05:44,30.10,12.93,30.10,30.10,1044918,28,20238,-79
2021-01-06 14:06:25,30.50,13.13,30.50,30.50,1046338,28,20282,-78
2021-01-06 14:07:03,32.53,13.18,32.53,32.53,1046122,28,20251,-78
2021-01-06 14:07:47,32.83,12.70,32.83,32.83,1045116,28,20228,-78
2021-01-06 14:08:23,29.67,13.02,29.67,29.67,1045038,28,20249,-78
2021-01-06 14:09:13,32.10,13.77,32.10,32.10,1045113,28,20228,-78
2021-01-06 14:10:03,29.60,13.55,29.60,29.60,1045034,28,20292,-78
2021-01-06 14:10:34,1037140,1037140,1037140,1037140,1037140,28,20011,-78
2021-01-06 14:11:24,29.48,12.90,29.48,29.48,1036656,28,19900,-78
2021-01-06 14:12:00,37.00,14.13,37.00,37.00,1039657,28,20002,-78
2021-01-06 14:12:54,31.83,13.48,31.83,31.83,1040748,28,20016,-78
2021-01-06 14:13:40,30.63,13.05,30.63,30.63,1028259,29,20290,-78
2021-01-06 14:14:17,35.67,13.70,35.67,35.67,1029581,28,20243,-77
2021-01-06 14:14:50,32.65,13.55,32.65,32.65,1040694,28,20256,-77
2021-01-06 14:15:40,28.35,12.52,28.35,28.35,1040724,28,20283,-77
2021-01-06 14:16:11,31.60,12.63,31.60,31.60,1044351,28,20235,-77
2021-01-06 14:16:54,29.23,12.68,29.23,29.23,1044954,28,20036,-77
2021-01-06 14:17:39,34.13,13.05,34.13,34.13,1044805,28,20271,-77
2021-01-06 14:18:17,32.58,12.82,32.58,32.58,1041105,28,20252,-78
2021-01-06 14:19:12,31.02,12.70,31.02,31.02,1040651,28,20236,-77
2021-01-06 14:20:02,30.90,12.77,30.90,30.90,1036529,28,20289,-77
2021-01-06 14:20:42,33.25,13.15,33.25,33.25,1036652,28,20246,-77
2021-01-06 14:21:20,31.23,12.70,31.23,31.23,1036603,28,20060,-77
2021-01-06 14:21:53,29.30,12.32,29.30,29.30,1038579,28,20023,-77
2021-01-06 14:22:36,36.38,13.93,36.38,36.38,1044772,28,20247,-77
2021-01-06 14:23:13,31.23,13.18,31.23,31.23,1044759,28,20262,-77
2021-01-06 14:23:51,31.67,13.55,31.67,31.67,1044839,28,20248,-77
2021-01-06 14:24:25,33.72,12.77,33.72,33.72,1040479,28,20232,-77
2021-01-06 14:24:57,31.10,13.52,31.10,31.10,1040555,28,20233,-77
2021-01-06 14:25:31,28.63,12.77,28.63,28.63,1040494,28,20251,-76
2021-01-06 14:26:06,33.38,13.25,33.38,33.38,1042999,28,20245,-78
2021-01-06 14:26:39,32.67,13.52,32.67,32.67,1044757,28,20260,-78
2021-01-06 14:27:32,33.15,13.57,33.15,33.15,1044670,28,20246,-78
2021-01-06 14:28:22,34.67,13.93,34.67,34.67,1041992,28,20263,-78
2021-01-06 14:29:01,31.80,13.70,31.80,31.80,1040742,28,20240,-79
2021-01-06 14:29:51,32.35,14.02,32.35,32.35,1040808,28,20017,-77
2021-01-06 14:30:24,31.30,12.75,31.30,31.30,1036646,28,20244,-77
2021-01-06 14:30:58,32.58,12.75,32.58,32.58,1036373,28,20069,-76
2021-01-06 14:31:37,30.70,13.75,30.70,30.70,1036538,28,20260,-78
2021-01-06 14:32:08,30.27,13.23,30.27,30.27,1042876,28,20240,-78
2021-01-06 14:32:45,32.92,13.50,32.92,32.92,1044708,28,20009,-78
2021-01-06 14:33:20,30.08,13.18,30.08,30.08,1044719,28,20012,-77
2021-01-06 14:33:53,29.55,13.70,29.55,29.55,1043746,28,20243,-78
2021-01-06 14:34:29,30.88,12.30,30.88,30.88,1040659,28,20221,-77
2021-01-06 14:35:15,33.38,13.60,33.38,33.38,1040653,28,20234,-77
2021-01-06 14:35:49,30.70,12.90,30.70,30.70,1040493,28,20288,-77
2021-01-06 14:36:24,31.83,13.40,31.83,31.83,1040596,28,20284,-79
2021-01-06 14:36:55,37.47,13.32,37.47,37.47,1036542,28,20237,-79
2021-01-06 14:37:27,34.65,13.45,34.65,34.65,1037712,28,20327,-79
2021-01-06 14:38:07,30.88,13.77,30.88,30.88,1042680,28,20289,-79
2021-01-06 14:38:40,34.30,13.55,34.30,34.30,1044747,28,20278,-80
2021-01-06 14:39:26,33.40,13.68,33.40,33.40,1044741,28,20006,-78
2021-01-06 14:40:16,33.53,14.05,33.53,33.53,1038848,28,20304,-78
2021-01-06 14:40:47,29.70,12.50,29.70,29.70,1040704,28,20244,-79
2021-01-06 14:41:21,32.20,13.15,32.20,32.20,1040648,28,20013,-79
2021-01-06 14:41:58,32.15,13.82,32.15,32.15,1040862,28,20225,-79
2021-01-06 14:42:31,32.63,14.02,32.63,32.63,1040735,28,20247,-78
2021-01-06 14:43:12,32.95,13.63,32.95,32.95,1040671,28,20576,-79
2021-01-06 14:43:43,35.20,13.90,35.20,35.20,1040682,28,20252,-78
2021-01-06 14:44:33,31.77,14.10,31.77,31.77,1040719,28,20484,-78
2021-01-06 14:45:23,29.40,13.40,29.40,29.40,1040708,28,20044,-78
2021-01-06 14:46:11,33.10,13.68,33.10,33.10,1041976,28,20226,-78
2021-01-06 14:46:42,28.60,12.25,28.60,28.60,1044858,28,20009,-78
2021-01-06 14:47:32,36.30,14.05,36.30,36.30,1041998,28,20212,-77
2021-01-06 14:48:09,32.67,13.82,32.67,32.67,1040672,28,20012,-78
2021-01-06 14:48:50,35.15,13.82,35.15,35.15,1040633,28,20105,-78
2021-01-06 14:49:30,37.00,13.82,37.00,37.00,1040486,28,20310,-78
2021-01-06 14:50:10,31.70,13.07,31.70,31.70,1042860,28,20209,-78
2021-01-06 14:50:59,36.47,13.68,36.47,36.47,1044604,28,20038,-78
2021-01-06 14:51:49,33.03,12.80,33.03,33.03,1044600,28,20061,-77
2021-01-06 14:52:28,35.10,14.00,35.10,35.10,1040581,28,20049,-77
2021-01-06 14:53:08,33.65,14.02,33.65,33.65,1036550,28,20006,-78
2021-01-06 14:53:39,1036919,1036919,1036919,1036919,1036919,28,20352,-79
2021-01-06 14:54:29,34.42,13.93,34.42,34.42,1032509,28,19949,-77
2021-01-06 14:55:18,39.05,13.65,39.05,39.05,1036450,28,20018,-79
2021-01-06 14:55:58,32.92,13.98,32.92,32.92,1037458,28,20033,-77
2021-01-06 14:56:48,33.42,13.73,33.42,33.42,1036505,28,20098,-75
2021-01-06 14:57:34,36.28,14.48,36.28,36.28,1036481,28,20002,-78
2021-01-06 14:58:05,33.72,13.40,33.72,33.72,1036580,28,20018,-78
2021-01-06 14:58:55,28.13,12.95,28.13,28.13,1040510,28,20494,-78
2021-01-06 14:59:37,32.25,14.35,32.25,32.25,1040392,28,20244,-78
2021-01-06 15:00:08,34.35,13.75,34.35,34.35,1040420,28,20021,-77
2021-01-06 15:00:48,35.97,13.57,35.97,35.97,1040440,28,20223,-77
2021-01-06 15:01:21,34.33,14.38,34.33,34.33,1037517,28,20229,-79
2021-01-06 15:01:55,36.03,14.55,36.03,36.03,1036609,28,20013,-78
2021-01-06 15:02:29,35.65,14.45,35.65,35.65,1036674,28,20222,-77
2021-01-06 15:03:15,34.03,14.05,34.03,34.03,1036429,28,20230,-77
2021-01-06 15:03:52,32.10,14.00,32.10,32.10,1036471,28,20265,-78
2021-01-06 15:04:29,33.40,14.52,33.40,33.40,1036473,28,20233,-77
2021-01-06 15:05:11,36.13,14.60,36.13,36.13,1040409,28,20252,-77
2021-01-06 15:05:52,35.53,14.43,35.53,35.53,1040560,28,20212,-78
2021-01-06 15:06:26,36.25,14.95,36.25,36.25,1036356,28,20237,-77
2021-01-06 15:06:57,34.88,14.82,34.88,34.88,1036421,28,20211,-77
2021-01-06 15:07:31,35.08,14.80,35.08,35.08,1036446,28,20222,-78
2021-01-06 15:08:21,33.90,14.07,33.90,33.90,1036521,28,20069,-78
2021-01-06 15:09:10,34.33,14.43,34.33,34.33,1036630,28,20475,-77
2021-01-06 15:09:55,27.60,12.90,27.60,27.60,1036601,28,20009,-78
2021-01-06 15:10:28,33.90,14.50,33.90,33.90,1036537,28,20025,-78
2021-01-06 15:11:05,36.35,15.00,36.35,36.35,1036604,28,20258,-78
2021-01-06 15:11:37,32.78,13.70,32.78,32.78,1036492,28,20218,-77
2021-01-06 15:12:13,32.53,13.77,32.53,32.53,1036539,28,20364,-78
2021-01-06 15:12:44,35.60,14.30,35.60,35.60,1036674,28,20210,-78
2021-01-06 15:13:18,36.28,14.65,36.28,36.28,1040498,28,20213,-77
2021-01-06 15:13:58,34.78,14.45,34.78,34.78,1040393,28,20016,-78
2021-01-06 15:14:39,36.50,14.38,36.50,36.50,1036370,28,20260,-77
2021-01-06 15:15:29,37.25,15.70,37.25,37.25,1036495,28,20241,-77
2021-01-06 15:16:11,33.47,14.70,33.47,33.47,1032041,28,20249,-77
2021-01-06 15:16:44,35.92,14.70,35.92,35.92,1036466,28,19999,-77
2021-01-06 15:17:19,33.22,14.30,33.22,33.22,1032339,28,20253,-76
2021-01-06 15:17:51,32.08,13.85,32.08,32.08,1034891,28,20210,-77
2021-01-06 15:18:25,34.08,14.82,34.08,34.08,1036471,28,20230,-76
2021-01-06 15:19:05,34.03,13.90,34.03,34.03,1029675,28,20239,-77
2021-01-06 15:19:37,34.95,14.60,34.95,34.95,1032331,28,20230,-77
2021-01-06 15:20:26,37.60,15.05,37.60,37.60,1032342,28,20214,-77
2021-01-06 15:20:59,38.45,14.70,38.45,38.45,1036276,28,20273,-77
2021-01-06 15:21:36,35.17,15.10,35.17,35.17,1032319,28,20002,-77
2021-01-06 15:22:13,37.25,15.95,37.25,37.25,1028249,28,20291,-77
2021-01-06 15:22:46,35.40,14.70,35.40,35.40,1030514,28,20215,-77
2021-01-06 15:23:30,36.42,15.23,36.42,36.42,1034534,28,20246,-77
2021-01-06 15:24:02,36.38,15.02,36.38,36.38,1036334,28,20217,-76
2021-01-06 15:24:38,36.33,15.25,36.33,36.33,1036422,28,20238,-77
2021-01-06 15:25:23,38.25,15.18,38.25,38.25,1036378,28,20218,-77
2021-01-06 15:25:56,38.30,15.00,38.30,38.30,1036485,28,20218,-76
2021-01-06 15:26:38,35.10,14.82,35.10,35.10,1036426,28,20348,-77
2021-01-06 15:27:17,37.60,14.50,37.60,37.60,1036493,28,20232,-77
2021-01-06 15:27:51,44.10,15.68,44.10,44.10,1040418,28,20240,-77
2021-01-06 15:28:22,37.83,14.93,37.83,37.83,1040390,28,20229,-77
2021-01-06 15:28:55,36.40,15.30,36.40,36.40,1036323,28,20237,-77
2021-01-06 15:29:40,39.75,16.05,39.75,39.75,1036254,28,20002,-77
2021-01-06 15:30:11,35.40,14.55,35.40,35.40,1032191,28,20234,-77
2021-01-06 15:30:48,35.17,14.55,35.17,35.17,1034836,28,20282,-78
2021-01-06 15:31:21,37.22,15.85,37.22,37.22,1032332,28,20272,-78
2021-01-06 15:32:11,35.70,14.45,35.70,35.70,1033845,28,20225,-77
2021-01-06 15:32:45,35.65,14.75,35.65,35.65,1036419,28,20238,-77
2021-01-06 15:33:30,35.30,15.18,35.30,35.30,1039726,28,20037,-75
2021-01-06 15:34:04,37.28,15.35,37.28,37.28,1036258,28,20221,-76
2021-01-06 15:34:36,38.08,15.52,38.08,38.08,1036172,28,20281,-77
2021-01-06 15:35:10,33.17,14.63,33.17,33.17,1036284,28,20228,-77
2021-01-06 15:35:42,34.67,15.52,34.67,34.67,1036255,28,20226,-77
2021-01-06 15:36:39,32.60,14.55,32.60,32.60,1036348,28,20278,-77
2021-01-06 15:37:23,35.17,15.20,35.17,35.17,1028028,28,20235,-76
2021-01-06 15:37:59,36.63,15.27,36.63,36.63,1033529,28,20267,-76
2021-01-06 15:38:30,37.03,14.98,37.03,37.03,1036274,28,20241,-77
2021-01-06 15:39:22,37.78,14.82,37.78,37.78,1039137,28,20224,-76
2021-01-06 15:39:53,36.60,14.88,36.60,36.60,1036923,28,20218,-78
2021-01-06 15:40:27,40.88,15.45,40.88,40.88,1036528,28,20222,-77
2021-01-06 15:41:00,37.22,15.40,37.22,37.22,1036487,28,20287,-78
2021-01-06 15:41:34,37.42,14.48,37.42,37.42,1036522,28,20236,-78
2021-01-06 15:42:07,36.83,15.13,36.83,36.83,1036495,28,20214,-77
2021-01-06 15:42:38,36.88,15.40,36.88,36.88,1036488,28,20226,-77
2021-01-06 15:43:22,39.55,15.65,39.55,39.55,1040256,28,20249,-77
2021-01-06 15:43:55,35.83,15.65,35.83,35.83,1036176,28,20240,-77
2021-01-06 15:44:28,32.17,14.68,32.17,32.17,1036347,28,20246,-77
2021-01-06 15:45:01,37.72,15.50,37.72,37.72,1032264,28,20269,-78
2021-01-06 15:45:32,38.30,16.58,38.30,38.30,1033368,28,20231,-78
2021-01-06 15:46:11,39.63,15.77,39.63,39.63,1036418,28,20266,-78
2021-01-06 15:46:42,34.70,15.25,34.70,34.70,1036255,28,20056,-78
2021-01-06 15:47:16,38.70,15.98,38.70,38.70,1040425,28,20231,-78
2021-01-06 15:47:47,39.15,16.58,39.15,39.15,1035197,28,20252,-78
2021-01-06 15:48:21,35.58,15.45,35.58,35.58,1034611,28,20250,-77
2021-01-06 15:49:01,34.00,15.38,34.00,34.00,1034713,28,20242,-77
2021-01-06 15:49:40,35.83,15.15,35.83,35.83,1037155,28,20567,-77
2021-01-06 15:50:20,37.58,15.35,37.58,37.58,1044535,28,20009,-78
2021-01-06 15:51:20,37.17,15.98,37.17,37.17,1044516,28,19998,-76
2021-01-06 15:51:51,1032784,1032784,1032784,1032784,1032784,28,20017,-76
2021-01-06 15:52:24,35.30,14.35,35.30,35.30,1039115,28,19896,-76
2021-01-06 15:53:13,39.83,15.18,39.83,39.83,1039059,28,20069,-76
2021-01-06 15:53:45,35.97,14.50,35.97,35.97,1037794,28,20225,-76
2021-01-06 15:54:30,35.25,14.90,35.25,35.25,1037733,28,20002,-76
2021-01-06 15:55:05,39.60,15.60,39.60,39.60,1037518,28,20329,-76
2021-01-06 15:55:36,39.20,17.02,39.20,39.20,1037524,28,20222,-76
2021-01-06 15:56:28,34.63,14.93,34.63,34.63,1038396,28,20221,-76
2021-01-06 15:57:01,38.83,15.68,38.83,38.83,1039744,28,20292,-75
2021-01-06 15:57:33,39.05,15.52,39.05,39.05,1040429,28,20244,-76
2021-01-06 15:58:04,42.15,16.17,42.15,42.15,1036269,28,20237,-76
2021-01-06 15:58:35,37.80,15.90,37.80,37.80,1036281,28,20377,-76
2021-01-06 15:59:06,38.35,16.85,38.35,38.35,1036302,28,20301,-76
2021-01-06 15:59:38,40.97,16.70,40.97,40.97,1036888,28,20241,-76
2021-01-06 16:00:13,40.50,16.15,40.50,40.50,1044489,28,20498,-76
2021-01-06 16:00:45,39.85,15.95,39.85,39.85,1043479,28,20288,-76
2021-01-06 16:01:21,35.40,15.98,35.40,35.40,1040572,28,20224,-76
2021-01-06 16:01:52,38.13,16.38,38.13,38.13,1040495,28,20225,-76
2021-01-06 16:02:28,40.90,15.77,40.90,40.90,1040464,28,20225,-76
2021-01-06 16:03:00,39.53,16.00,39.53,39.53,1040458,28,20233,-76
2021-01-06 16:03:31,38.60,16.48,38.60,38.60,1040464,28,20235,-76
2021-01-06 16:04:09,37.53,16.33,37.53,37.53,1040503,28,20243,-76
2021-01-06 16:04:40,39.00,16.23,39.00,39.00,1040452,28,20235,-76
2021-01-06 16:05:30,45.22,17.63,45.22,45.22,1040276,28,20263,-76
2021-01-06 16:06:06,40.58,15.90,40.58,40.58,1040345,28,20006,-76
2021-01-06 16:06:55,38.95,15.52,38.95,38.95,1040269,28,20029,-76
2021-01-06 16:07:26,38.20,16.38,38.20,38.20,1040491,28,20233,-76
2021-01-06 16:07:58,38.53,16.33,38.53,38.53,1040350,28,20240,-76
2021-01-06 16:08:34,39.08,16.05,39.08,39.08,1040275,28,20249,-76
2021-01-06 16:09:05,39.95,15.90,39.95,39.95,1040340,28,20221,-76
2021-01-06 16:09:37,39.90,16.85,39.90,39.90,1040410,28,20248,-76
2021-01-06 16:10:28,38.55,15.35,38.55,38.55,1040329,28,20228,-76
2021-01-06 16:11:00,40.50,16.00,40.50,40.50,1033489,28,20246,-76
2021-01-06 16:11:32,37.47,15.90,37.47,37.47,1040388,28,20229,-76
2021-01-06 16:12:09,41.97,16.25,41.97,41.97,1036314,28,20233,-76
2021-01-06 16:12:41,36.53,15.82,36.53,36.53,1037691,28,20244,-76
2021-01-06 16:13:23,37.70,15.90,37.70,37.70,1040288,28,20249,-76
2021-01-06 16:13:55,36.05,14.52,36.05,36.05,1040470,28,20300,-76
2021-01-06 16:14:34,36.60,16.17,36.60,36.60,1040501,28,20261,-76
2021-01-06 16:15:08,37.08,15.25,37.08,37.08,1039794,28,20216,-76
2021-01-06 16:15:39,44.67,17.10,44.67,44.67,1041134,28,20249,-76
2021-01-06 16:16:30,37.97,16.30,37.97,37.97,1040769,28,20368,-76
2021-01-06 16:17:06,38.30,15.95,38.30,38.30,1040338,28,20224,-76
2021-01-06 16:17:38,38.75,15.07,38.75,38.75,1040155,28,20236,-76
2021-01-06 16:18:33,39.40,15.93,39.40,39.40,1042094,28,20229,-76
2021-01-06 16:19:09,42.10,16.77,42.10,42.10,1032958,28,20247,-76
2021-01-06 16:19:48,40.47,16.40,40.47,40.47,1040309,28,20217,-76
2021-01-06 16:20:25,36.90,15.25,36.90,36.90,1041267,28,20300,-76
2021-01-06 16:21:08,40.42,16.17,40.42,40.42,1040350,28,20070,-76
2021-01-06 16:21:41,40.15,15.55,40.15,40.15,1040244,28,20233,-76
2021-01-06 16:22:22,42.92,17.27,42.92,42.92,1042229,28,20221,-76
2021-01-06 16:22:54,40.75,15.93,40.75,40.75,1044442,28,20228,-75
2021-01-06 16:23:28,40.67,17.17,40.67,40.67,1042238,28,20289,-75
2021-01-06 16:24:01,37.10,16.35,37.10,37.10,1043937,28,20303,-75
2021-01-06 16:24:34,38.47,15.80,38.47,38.47,1040195,28,20234,-75
2021-01-06 16:25:08,41.92,16.77,41.92,41.92,1040412,28,20328,-75
2021-01-06 16:25:45,42.25,17.23,42.25,42.25,1040382,28,20226,-75
2021-01-06 16:26:19,40.47,16.83,40.47,40.47,1042930,28,20218,-75
2021-01-06 16:26:55,36.58,15.80,36.58,36.58,1044586,28,20230,-75
2021-01-06 16:27:27,38.80,16.52,38.80,38.80,1044197,28,20316,-75
2021-01-06 16:27:59,41.13,17.13,41.13,41.13,1044171,28,20235,-75
2021-01-06 16:28:31,36.03,16.55,36.03,36.03,1040870,28,20229,-76
2021-01-06 16:29:04,36.55,17.10,36.55,36.55,1041103,28,20221,-76
2021-01-06 16:29:37,38.97,16.35,38.97,38.97,1041077,28,20245,-76
2021-01-06 16:30:14,38.75,16.77,38.75,38.75,1042740,28,20248,-75
2021-01-06 16:30:52,38.95,15.77,38.95,38.95,1045248,28,20240,-75
2021-01-06 16:31:23,42.00,17.02,42.00,42.00,1045275,28,20283,-77
2021-01-06 16:32:09,34.05,15.95,34.05,34.05,1041107,28,20255,-76
2021-01-06 16:33:00,41.08,16.33,41.08,41.08,1040889,28,20042,-76
2021-01-06 16:33:32,41.75,16.23,41.75,41.75,1024197,28,20264,-77
2021-01-06 16:34:04,41.80,16.95,41.80,41.80,1039549,28,20221,-76
2021-01-06 16:34:35,45.83,18.17,45.83,45.83,1041339,28,20237,-76
2021-01-06 16:35:12,44.10,17.42,44.10,44.10,1038614,28,20271,-76
2021-01-06 16:35:44,41.75,17.00,41.75,41.75,1039113,28,20285,-76
2021-01-06 16:36:19,36.60,16.85,36.60,36.60,1041868,28,20229,-76
2021-01-06 16:36:54,43.10,17.98,43.10,43.10,1038072,28,20240,-76
2021-01-06 16:37:25,42.55,17.05,42.55,42.55,1038804,28,20232,-76
2021-01-06 16:38:04,45.30,17.13,45.30,45.30,1039658,28,20205,-76
2021-01-06 16:38:36,41.20,17.38,41.20,41.20,1039673,28,20237,-76
2021-01-06 16:39:12,39.83,16.85,39.83,39.83,1039443,28,20225,-76
2021-01-06 16:39:43,41.28,17.23,41.28,41.28,1041046,28,20233,-76
2021-01-06 16:40:16,40.80,17.88,40.80,40.80,1041681,28,20222,-77
2021-01-06 16:40:49,38.13,17.15,38.13,38.13,1038556,28,20002,-76
2021-01-06 16:41:23,39.47,16.52,39.47,39.47,1042253,28,20225,-76
2021-01-06 16:41:56,41.53,16.83,41.53,41.53,1044851,28,20224,-76
2021-01-06 16:42:27,41.80,17.35,41.80,41.80,1044833,28,20279,-76
2021-01-06 16:43:01,35.55,15.90,35.55,35.55,1044051,28,20279,-76
2021-01-06 16:43:34,39.10,16.35,39.10,39.10,1037649,28,20237,-76
2021-01-06 16:44:06,37.85,16.17,37.85,37.85,1034895,28,20227,-76
2021-01-06 16:44:39,38.22,16.38,38.22,38.22,1040818,28,20244,-75
2021-01-06 16:45:14,38.75,17.25,38.75,38.75,1041833,28,20244,-77
2021-01-06 16:45:46,36.65,15.85,36.65,36.65,1045020,28,20239,-76
2021-01-06 16:46:21,38.10,16.08,38.10,38.10,1042227,28,20224,-76
2021-01-06 16:47:02,37.95,16.55,37.95,37.95,1041068,28,20225,-76
2021-01-06 16:47:33,42.08,17.42,42.08,42.08,1040636,28,20229,-76
2021-01-06 16:48:22,39.33,16.45,39.33,39.33,1041784,28,20229,-76
2021-01-06 16:48:59,36.35,16.85,36.35,36.35,1045015,28,20212,-76
2021-01-06 16:49:31,40.03,16.75,40.03,40.03,1042904,28,20237,-76
2021-01-06 16:50:04,38.58,16.67,38.58,38.58,1041040,28,20265,-76
2021-01-06 16:50:36,38.85,16.27,38.85,38.85,1041010,28,20221,-76
2021-01-06 16:51:16,39.22,17.05,39.22,39.22,1041107,28,20533,-76
2021-01-06 16:51:59,37.88,15.77,37.88,37.88,1040963,28,20224,-76
2021-01-06 16:52:32,41.47,16.80,41.47,41.47,1036835,28,20163,-76
2021-01-06 16:53:03,41.90,17.40,41.90,41.90,1036893,28,20256,-76
2021-01-06 16:53:34,38.15,16.83,38.15,38.15,1036726,28,20245,-76
2021-01-06 16:54:08,39.70,17.20,39.70,39.70,1039319,28,20253,-75
2021-01-06 16:54:41,40.85,17.35,40.85,40.85,1045062,28,20212,-76
2021-01-06 16:55:12,41.40,17.45,41.40,41.40,1045015,28,20267,-77
2021-01-06 16:55:43,37.40,16.35,37.40,37.40,1045008,28,20220,-77
2021-01-06 16:56:33,37.15,17.30,37.15,37.15,1042665,28,20228,-75
2021-01-06 16:57:05,39.45,16.55,39.45,39.45,1041065,28,20221,-76
2021-01-06 16:57:38,35.67,16.60,35.67,35.67,1040915,28,20006,-75
2021-01-06 16:58:13,37.22,16.73,37.22,37.22,1042551,28,20237,-76
2021-01-06 16:58:45,40.20,17.77,40.20,40.20,1044968,28,20220,-75
2021-01-06 16:59:16,36.30,16.27,36.30,36.30,1045156,28,20224,-75
2021-01-06 16:59:48,40.83,18.30,40.83,40.83,1045033,28,20304,-76
2021-01-06 17:00:20,42.70,17.65,42.70,42.70,1041885,28,20236,-76
2021-01-06 17:00:57,44.08,18.83,44.08,44.08,1040809,28,20239,-76
2021-01-06 17:01:28,39.03,17.52,39.03,39.03,1036793,28,20241,-75
2021-01-06 17:02:11,36.47,17.23,36.47,36.47,1038229,28,20245,-75
2021-01-06 17:02:43,40.22,17.67,40.22,40.22,1044990,28,20239,-75
2021-01-06 17:03:19,39.88,16.45,39.88,39.88,1045040,28,20208,-75
2021-01-06 17:03:58,39.53,17.48,39.53,39.53,1045085,28,20232,-76
2021-01-06 17:04:33,38.17,16.23,38.17,38.17,1036970,28,20214,-75
2021-01-06 17:05:08,38.85,17.23,38.85,38.85,1036945,28,20273,-75
2021-01-06 17:05:40,39.88,16.65,39.88,39.88,1037009,28,20210,-75
2021-01-06 17:06:17,39.70,17.60,39.70,39.70,1040870,28,20256,-76
2021-01-06 17:06:50,42.25,17.55,42.25,42.25,1044925,28,20262,-76
2021-01-06 17:07:33,41.92,16.77,41.92,41.92,1044938,28,20220,-76
2021-01-06 17:08:04,40.70,17.55,40.70,40.70,1044835,28,20220,-76
2021-01-06 17:08:35,40.47,16.95,40.47,40.47,1044967,28,20312,-76
2021-01-06 17:09:09,38.67,17.40,38.67,38.67,1044900,28,20217,-75
2021-01-06 17:09:40,39.42,17.15,39.42,39.42,1032750,28,20241,-76
2021-01-06 17:10:26,38.72,17.35,38.72,38.72,1036588,28,20223,-75
2021-01-06 17:11:05,39.45,16.65,39.45,39.45,1038857,28,20236,-75
2021-01-06 17:11:39,39.00,16.55,39.00,39.00,1040167,28,20241,-75
2021-01-06 17:12:21,39.88,17.40,39.88,39.88,1042727,28,20233,-75
2021-01-06 17:13:18,36.03,15.68,36.03,36.03,1045011,28,20243,-75
2021-01-06 17:13:53,38.30,17.25,38.30,38.30,1044122,28,20236,-75
2021-01-06 17:14:25,37.45,16.60,37.45,37.45,1035164,28,20261,-75
2021-01-06 17:14:56,43.55,17.38,43.55,43.55,1035346,28,20234,-75
2021-01-06 17:15:33,39.13,17.40,39.13,39.13,1030470,28,20269,-75
2021-01-06 17:16:04,39.38,17.33,39.38,39.38,1032342,28,20294,-75
2021-01-06 17:16:36,37.53,17.13,37.53,37.53,1037605,28,20241,-75
2021-01-06 17:17:16,36.30,16.77,36.30,36.30,1039588,28,20229,-75
2021-01-06 17:17:47,38.67,17.02,38.67,38.67,1040404,28,20252,-75
2021-01-06 17:18:23,38.92,16.88,38.92,38.92,1037820,28,20053,-75
2021-01-06 17:18:59,39.90,16.98,39.90,39.90,1039727,28,20245,-75
2021-01-06 17:19:31,41.72,16.80,41.72,41.72,1034973,28,20301,-75
2021-01-06 17:20:08,34.90,16.83,34.90,34.90,1035884,28,20262,-75
2021-01-06 17:20:39,38.30,18.20,38.30,38.30,1038029,28,20232,-75
2021-01-06 17:21:18,41.90,18.08,41.90,41.90,1038391,28,20225,-75
2021-01-06 17:21:51,36.95,17.02,36.95,36.95,1039253,28,20267,-75
2021-01-06 17:22:25,37.00,17.23,37.00,37.00,1038372,28,20034,-75
2021-01-06 17:23:03,39.67,16.92,39.67,39.67,1038085,28,20237,-75
2021-01-06 17:23:34,39.63,17.08,39.63,39.63,1040892,28,20232,-75
2021-01-06 17:24:06,38.75,17.02,38.75,38.75,1040787,28,20239,-75
2021-01-06 17:24:37,40.05,17.58,40.05,40.05,1035695,28,20250,-75
2021-01-06 17:25:10,41.05,17.52,41.05,41.05,1035309,28,20238,-75
2021-01-06 17:25:41,37.75,16.83,37.75,37.75,1034035,28,20347,-75
2021-01-06 17:26:17,37.67,16.33,37.67,37.67,1034566,28,20320,-75
2021-01-06 17:26:55,38.70,17.35,38.70,38.70,1038508,28,20247,-75
2021-01-06 17:27:27,39.20,16.95,39.20,39.20,1038756,28,20273,-75
2021-01-06 17:28:06,38.83,17.00,38.83,38.83,1038073,28,20345,-75
2021-01-06 17:28:37,41.40,17.38,41.40,41.40,1037967,28,20229,-75
2021-01-06 17:29:22,38.95,17.13,38.95,38.95,1038574,28,20281,-75
2021-01-06 17:30:01,38.83,17.67,38.83,38.83,1039549,28,20013,-75
2021-01-06 17:30:33,35.75,16.45,35.75,35.75,1039480,28,20252,-76
2021-01-06 17:31:16,35.03,16.25,35.03,35.03,1038277,28,20241,-75
2021-01-06 17:31:48,36.45,16.67,36.45,36.45,1033821,28,20264,-75
2021-01-06 17:32:24,38.53,17.48,38.53,38.53,1034845,28,20275,-75
2021-01-06 17:33:02,38.80,17.33,38.80,38.80,1037142,28,20418,-76
2021-01-06 17:33:33,41.13,17.27,41.13,41.13,1041236,28,20260,-76
2021-01-06 17:34:06,37.08,16.88,37.08,37.08,1039326,28,20217,-76
2021-01-06 17:34:37,42.03,16.83,42.03,42.03,1038582,28,20372,-76
2021-01-06 17:35:23,39.30,17.60,39.30,39.30,1037993,28,20245,-77
2021-01-06 17:35:54,42.72,17.80,42.72,42.72,1038367,28,20221,-76
2021-01-06 17:36:25,42.33,17.80,42.33,42.33,1037950,28,20292,-76
2021-01-06 17:36:56,41.97,18.25,41.97,41.97,1038882,28,20229,-76
2021-01-06 17:37:47,39.13,17.23,39.13,39.13,1039246,28,20010,-76
2021-01-06 17:38:19,36.88,17.10,36.88,36.88,1038826,28,20006,-75
2021-01-06 17:38:51,42.75,17.67,42.75,42.75,1037889,28,20260,-76
2021-01-06 17:39:22,40.55,17.70,40.55,40.55,1037897,28,20225,-75
2021-01-06 17:39:53,39.28,17.33,39.28,39.28,1040070,28,20251,-74
2021-01-06 17:40:25,40.47,17.52,40.47,40.47,1038852,28,20264,-75
2021-01-06 17:40:57,38.28,16.83,38.28,38.28,1038097,28,20011,-75
2021-01-06 17:41:39,37.38,16.90,37.38,37.38,1038250,28,20237,-75
2021-01-06 17:42:14,37.25,15.75,37.25,37.25,1039491,28,20244,-75
2021-01-06 17:42:45,39.15,17.15,39.15,39.15,1038991,28,20238,-76
2021-01-06 17:43:17,40.03,17.33,40.03,40.03,1038076,28,20234,-76
2021-01-06 17:43:49,42.60,16.23,42.60,42.60,1038346,28,20237,-76
2021-01-06 17:44:20,39.53,17.35,39.53,39.53,1036754,28,20256,-76
2021-01-06 17:44:51,41.03,18.27,41.03,41.03,1039514,28,20224,-75
2021-01-06 17:45:23,39.90,17.27,39.90,39.90,1038505,28,20233,-76
2021-01-06 17:45:55,38.05,17.05,38.05,38.05,1038147,28,20268,-76
2021-01-06 17:46:26,38.17,16.85,38.17,38.17,1039334,28,20262,-76
2021-01-06 17:46:57,36.22,16.60,36.22,36.22,1036878,28,20245,-76
2021-01-06 17:47:28,43.80,17.77,43.80,43.80,1032539,28,20257,-76
2021-01-06 17:47:59,39.10,17.10,39.10,39.10,1032665,28,20271,-76
2021-01-06 17:48:31,37.40,16.88,37.40,37.40,1035143,28,20286,-76
2021-01-06 17:49:03,38.70,17.50,38.70,38.70,1032976,28,20215,-76
2021-01-06 17:49:34,39.38,17.40,39.38,39.38,1036774,28,20259,-76
2021-01-06 17:50:06,38.38,17.02,38.38,38.38,1036742,28,20248,-76
2021-01-06 17:50:41,37.03,17.48,37.03,37.03,1036809,28,20229,-76
2021-01-06 17:51:16,38.58,17.25,38.58,38.58,1036853,28,20238,-76
2021-01-06 17:51:48,36.67,16.95,36.67,36.67,1039733,28,20309,-76
2021-01-06 17:52:19,39.55,16.60,39.55,39.55,1033605,28,20252,-75
2021-01-06 17:52:50,37.70,16.23,37.70,37.70,1033923,28,20244,-75
2021-01-06 17:53:22,39.20,17.50,39.20,39.20,1035582,28,20010,-75
2021-01-06 17:53:56,38.75,16.40,38.75,38.75,1037823,28,20309,-75
2021-01-06 17:54:29,37.38,16.67,37.38,37.38,1037586,28,20260,-75
2021-01-06 17:55:02,37.65,16.65,37.65,37.65,1036782,28,20264,-75
2021-01-06 17:55:34,39.03,17.38,39.03,39.03,1040752,28,20279,-75
2021-01-06 17:56:09,42.58,17.17,42.58,42.58,1037487,28,20325,-75
2021-01-06 17:56:40,37.33,16.95,37.33,37.33,1040630,28,20235,-75
2021-01-06 17:57:11,38.25,17.52,38.25,38.25,1040886,28,20241,-75
2021-01-06 17:57:43,36.67,17.45,36.67,36.67,1033458,28,20003,-75
2021-01-06 17:58:14,39.13,18.02,39.13,39.13,1036502,28,20233,-75
2021-01-06 17:58:47,38.53,18.02,38.53,38.53,1036545,28,20221,-75
2021-01-06 17:59:18,36.08,16.58,36.08,36.08,1040125,28,20245,-75
2021-01-06 17:59:49,38.05,17.33,38.05,38.05,1044896,28,20232,-75
2021-01-06 18:00:21,39.83,16.90,39.83,39.83,1044805,28,20256,-75
2021-01-06 18:00:52,35.67,17.42,35.67,35.67,1044828,28,20232,-75
2021-01-06 18:01:23,36.78,16.70,36.78,36.78,1041072,28,20247,-75
2021-01-06 18:01:54,39.00,17.05,39.00,39.00,1040498,28,20237,-76
2021-01-06 18:02:25,38.60,17.65,38.60,38.60,1040535,28,20250,-76
2021-01-06 18:02:58,33.33,15.88,33.33,33.33,1036886,28,20234,-76
2021-01-06 18:03:29,40.95,17.88,40.95,40.95,1036554,28,20245,-76
2021-01-06 18:04:00,40.38,16.80,40.38,40.38,1036531,28,20257,-75
2021-01-06 18:04:32,36.53,16.75,36.53,36.53,1038464,28,20301,-75
2021-01-06 18:05:09,38.28,16.80,38.28,38.28,1041565,28,20252,-75
2021-01-06 18:05:40,39.95,17.25,39.95,39.95,1044836,28,20220,-75
2021-01-06 18:06:22,35.95,15.80,35.95,35.95,1044866,28,20243,-75
2021-01-06 18:07:03,39.70,16.55,39.70,39.70,1044985,28,20244,-75
2021-01-06 18:07:34,39.30,16.30,39.30,39.30,1036763,28,20225,-75
2021-01-06 18:08:06,38.70,16.95,38.70,38.70,1036651,28,20234,-75
2021-01-06 18:08:38,37.13,16.60,37.13,37.13,1036621,28,20241,-75
2021-01-06 18:09:19,34.65,16.08,34.65,34.65,1040082,28,20240,-75
2021-01-06 18:09:50,34.28,15.90,34.28,34.28,1044846,28,20232,-75
2021-01-06 18:10:24,33.55,16.00,33.55,33.55,1044763,28,20236,-75
2021-01-06 18:10:56,36.65,16.40,36.65,36.65,1044848,28,20288,-75
2021-01-06 18:11:31,40.33,17.30,40.33,40.33,1036628,28,20257,-75
2021-01-06 18:12:07,40.90,17.23,40.90,40.90,1036695,28,20268,-75
2021-01-06 18:12:40,36.60,16.33,36.60,36.60,1036632,28,20230,-75
2021-01-06 18:13:12,34.92,15.85,34.92,34.92,1040321,28,20232,-75
2021-01-06 18:13:46,32.03,15.45,32.03,32.03,1044783,28,20239,-75
2021-01-06 18:14:17,35.92,16.15,35.92,35.92,1044752,28,20236,-75
2021-01-06 18:14:49,35.20,16.23,35.20,35.20,1044772,28,20232,-75
2021-01-06 18:15:26,36.28,16.10,36.28,36.28,1041706,28,20010,-75
2021-01-06 18:15:57,38.97,16.33,38.97,38.97,1040785,28,20265,-75
2021-01-06 18:16:28,35.38,16.20,35.38,35.38,1040669,28,20299,-75
2021-01-06 18:17:03,36.10,15.43,36.10,36.10,1041023,28,20232,-75
2021-01-06 18:17:34,33.63,16.00,33.63,33.63,1044902,28,20260,-75
2021-01-06 18:18:14,32.83,15.20,32.83,32.83,1044631,28,20278,-75
2021-01-06 18:18:45,34.03,15.93,34.03,34.03,1044645,28,20323,-75
2021-01-06 18:19:19,34.80,15.70,34.80,34.80,1041761,28,20013,-75
2021-01-06 18:19:51,34.17,15.23,34.17,34.17,1040562,28,20256,-75
2021-01-06 18:20:31,35.47,16.40,35.47,35.47,1040592,28,20213,-75
2021-01-06 18:21:02,37.22,16.13,37.22,37.22,1041335,28,20217,-75
2021-01-06 18:21:34,38.72,17.15,38.72,38.72,1044901,28,20247,-74
2021-01-06 18:22:06,37.03,16.55,37.03,37.03,1044726,28,20241,-74
2021-01-06 18:22:37,36.92,16.00,36.92,36.92,1044674,28,20236,-74
2021-01-06 18:23:08,34.97,15.93,34.97,34.97,1042880,28,20252,-75
2021-01-06 18:23:39,36.80,16.25,36.80,36.80,1040687,28,20248,-75
2021-01-06 18:24:15,35.67,16.65,35.67,35.67,1040469,28,20248,-75
2021-01-06 18:24:46,36.58,16.02,36.58,36.58,1040737,28,20280,-75
2021-01-06 18:25:31,33.28,15.52,33.28,33.28,1043373,28,20236,-75
2021-01-06 18:26:02,35.03,15.20,35.03,35.03,1044878,28,20020,-75
2021-01-06 18:26:33,35.50,16.55,35.50,35.50,1044569,28,20531,-75
2021-01-06 18:27:09,36.35,17.10,36.35,36.35,1043487,28,19990,-75
2021-01-06 18:27:40,38.20,16.67,38.20,38.20,1040550,28,20089,-75
2021-01-06 18:28:12,37.30,16.15,37.30,37.30,1040459,28,20217,-75
2021-01-06 18:28:43,34.28,16.25,34.28,34.28,1041615,28,20002,-75
2021-01-06 18:29:14,31.92,15.00,31.92,31.92,1040272,28,20292,-74
2021-01-06 18:29:46,35.22,16.35,35.22,35.22,1041090,28,20332,-74
2021-01-06 18:30:25,35.35,15.40,35.35,35.35,1040395,28,20217,-74
2021-01-06 18:30:57,35.47,15.05,35.47,35.47,1041997,28,20244,-74
2021-01-06 18:31:28,33.83,15.68,33.83,33.83,1036375,28,20246,-74
2021-01-06 18:32:09,31.70,16.08,31.70,31.70,1036545,28,20226,-75
2021-01-06 18:32:40,43.70,16.98,43.70,43.70,1036539,28,20233,-75
2021-01-06 18:33:17,34.88,15.55,34.88,34.88,1040351,28,20214,-75
2021-01-06 18:33:49,33.25,15.52,33.25,33.25,1044780,28,20275,-74
2021-01-06 18:34:26,34.60,16.17,34.60,34.60,1044682,28,20225,-74
2021-01-06 18:35:10,36.17,15.60,36.17,36.17,1044719,28,20075,-76
2021-01-06 18:35:41,32.78,14.90,32.78,32.78,1040643,28,20221,-76
2021-01-06 18:36:22,34.28,15.88,34.28,34.28,1040713,28,20213,-77
2021-01-06 18:36:53,35.72,15.90,35.72,35.72,1040665,28,20228,-75
2021-01-06 18:37:25,32.80,15.25,32.80,32.80,1044161,28,20245,-75
2021-01-06 18:37:58,35.63,15.45,35.63,35.63,1044655,28,20243,-75
2021-01-06 18:38:29,37.60,16.63,37.60,37.60,1044449,28,20308,-75
2021-01-06 18:39:01,36.03,15.45,36.03,36.03,1044054,28,20221,-75
2021-01-06 18:39:33,32.13,15.27,32.13,32.13,1040686,28,20017,-74
2021-01-06 18:40:10,34.05,15.68,34.05,34.05,1040757,28,20217,-74
2021-01-06 18:40:42,32.00,15.15,32.00,32.00,1040539,28,20231,-75
2021-01-06 18:41:16,33.88,15.35,33.88,33.88,1046727,28,20268,-75
2021-01-06 18:41:47,34.85,15.43,34.85,34.85,1048777,28,20212,-74
2021-01-06 18:42:22,37.10,16.38,37.10,37.10,1048601,28,20242,-74
2021-01-06 18:42:53,33.50,15.10,33.50,33.50,1047134,28,20248,-74
2021-01-06 18:43:24,35.08,15.32,35.08,35.08,1040876,28,20293,-74
2021-01-06 18:43:57,40.35,16.05,40.35,40.35,1040662,28,20213,-75
2021-01-06 18:44:33,33.00,15.90,33.00,33.00,1040538,28,20229,-74
2021-01-06 18:45:12,34.63,15.95,34.63,34.63,1041365,28,20276,-74
2021-01-06 18:45:45,34.40,16.02,34.40,34.40,1044615,28,20393,-74
2021-01-06 18:46:31,33.80,15.63,33.80,33.80,1044479,28,20255,-75
2021-01-06 18:47:09,33.55,14.15,33.55,33.55,1043801,28,20240,-74
2021-01-06 18:47:43,36.88,15.60,36.88,36.88,1040604,28,20225,-74
2021-01-06 18:48:28,35.75,15.82,35.75,35.75,1040661,28,20233,-74
2021-01-06 18:48:59,34.55,15.88,34.55,34.55,1040960,28,20225,-74
2021-01-06 18:49:30,33.03,15.55,33.03,33.03,1044689,28,20236,-74
2021-01-06 18:50:20,31.20,14.60,31.20,31.20,1044707,28,20284,-74
2021-01-06 18:50:52,32.28,14.27,32.28,32.28,1035915,28,20265,-74
2021-01-06 18:51:23,33.90,15.38,33.90,33.90,1032766,28,20046,-74
2021-01-06 18:51:57,33.97,15.52,33.97,33.97,1031275,28,20226,-74
2021-01-06 18:52:28,31.63,15.02,31.63,31.63,1033959,28,20258,-74
2021-01-06 18:53:17,36.33,15.65,36.33,36.33,1040837,28,20221,-74
2021-01-06 18:53:48,33.85,15.05,33.85,33.85,1044722,28,20229,-74
2021-01-06 18:54:25,31.27,14.77,31.27,31.27,1044482,28,20228,-75
2021-01-06 18:54:56,33.83,14.07,33.83,33.83,1044640,28,20220,-74
2021-01-06 18:55:28,32.47,15.48,32.47,32.47,1036389,28,20233,-74
2021-01-06 18:55:59,33.45,15.50,33.45,33.45,1036471,28,20258,-74
2021-01-06 18:56:30,33.20,15.60,33.20,33.20,1036303,28,20222,-74
2021-01-06 18:57:12,32.78,15.32,32.78,32.78,1037661,28,20229,-74
2021-01-06 18:57:43,29.02,13.95,29.02,29.02,1044535,28,20216,-74
2021-01-06 18:58:21,34.35,15.55,34.35,34.35,1044562,28,20212,-74
2021-01-06 18:58:52,30.00,13.93,30.00,30.00,1044619,28,20252,-75
2021-01-06 18:59:27,34.30,15.43,34.30,34.30,1041058,28,20260,-74
2021-01-06 18:59:58,31.33,15.25,31.33,31.33,1040619,28,20217,-74
2021-01-06 19:00:29,34.33,15.00,34.33,34.33,1040424,28,20237,-74
2021-01-06 19:01:13,34.35,15.90,34.35,34.35,1040840,28,20016,-74
2021-01-06 19:01:44,33.53,15.48,33.53,33.53,1044508,28,20284,-74
2021-01-06 19:02:30,34.17,15.35,34.17,34.17,1044588,28,20284,-74
2021-01-06 19:03:01,31.55,14.05,31.55,31.55,1044010,28,20259,-75
2021-01-06 19:03:32,34.83,15.80,34.83,34.83,1040592,28,20229,-75
2021-01-06 19:04:03,31.77,14.80,31.77,31.77,1040434,28,20263,-74
2021-01-06 19:04:35,31.00,15.52,31.00,31.00,1040337,28,20251,-74
2021-01-06 19:05:07,32.38,15.27,32.38,32.38,1041680,28,20244,-74
2021-01-06 19:05:48,33.33,15.48,33.33,33.33,1044551,28,20220,-74
2021-01-06 19:06:36,35.42,15.02,35.42,35.42,1044619,28,20232,-74
2021-01-06 19:07:18,32.25,15.35,32.25,32.25,1043228,28,20247,-74
2021-01-06 19:07:59,32.40,14.77,32.40,32.40,1040506,28,20225,-74
2021-01-06 19:08:32,35.65,15.00,35.65,35.65,1040490,28,20229,-74
2021-01-06 19:09:03,39.00,16.23,39.00,39.00,1041290,28,20316,-75
2021-01-06 19:09:34,32.60,15.30,32.60,32.60,1044556,28,20216,-75
2021-01-06 19:10:07,35.70,15.95,35.70,35.70,1044603,28,20239,-75
2021-01-06 19:10:38,34.90,16.10,34.90,34.90,1044617,28,20240,-75
2021-01-06 19:11:15,35.10,14.80,35.10,35.10,1043012,28,20239,-75
2021-01-06 19:11:46,34.28,15.32,34.28,34.28,1040548,28,20229,-75
2021-01-06 19:12:17,31.30,14.90,31.30,31.30,1040548,28,20277,-75
2021-01-06 19:12:54,33.25,15.45,33.25,33.25,1040465,28,20004,-75
2021-01-06 19:13:25,33.40,15.18,33.40,33.40,1044287,28,20235,-75
2021-01-06 19:13:56,35.38,15.88,35.38,35.38,1044443,28,20220,-77
2021-01-06 19:14:27,37.83,16.08,37.83,37.83,1044473,28,20220,-75
2021-01-06 19:15:25,33.30,15.40,33.30,33.30,1044223,28,20225,-75
2021-01-06 19:15:56,30.05,13.95,30.05,30.05,1038485,28,20241,-74
2021-01-06 19:16:28,34.47,15.43,34.47,34.47,1040405,28,20225,-75
2021-01-06 19:17:18,35.50,15.20,35.50,35.50,1040641,28,20217,-75
2021-01-06 19:17:52,32.95,14.90,32.95,32.95,1043228,28,20227,-75
2021-01-06 19:18:25,32.45,16.08,32.45,32.45,1044470,28,20013,-75
2021-01-06 19:19:13,33.30,15.52,33.30,33.30,1044392,28,20220,-74
2021-01-06 19:20:00,37.15,15.57,37.15,37.15,1036413,28,20279,-74
2021-01-06 19:20:32,32.63,15.20,32.63,32.63,1036381,28,20373,-74
2021-01-06 19:21:15,35.33,15.85,35.33,35.33,1038095,28,20210,-74
2021-01-06 19:21:46,34.85,15.98,34.85,34.85,1044595,28,20227,-74
2021-01-06 19:22:17,33.03,15.48,33.03,33.03,1044618,28,20274,-74
2021-01-06 19:22:56,36.88,15.63,36.88,36.88,1044568,28,20224,-74
2021-01-06 19:23:28,36.00,15.93,36.00,36.00,1040371,28,20235,-74
2021-01-06 19:23:59,37.10,15.43,37.10,37.10,1040373,28,20244,-74
2021-01-06 19:24:30,30.77,14.82,30.77,30.77,1040300,28,20229,-74
2021-01-06 19:25:11,34.08,15.38,34.08,34.08,1040851,28,20201,-74
2021-01-06 19:25:49,33.38,15.50,33.38,33.38,1044617,28,20224,-74
2021-01-06 19:26:20,33.42,15.30,33.42,33.42,1044621,28,20292,-74
2021-01-06 19:26:51,31.67,14.63,31.67,31.67,1044616,28,20279,-74
2021-01-06 19:27:22,32.10,14.77,32.10,32.10,1040837,28,20237,-74
2021-01-06 19:27:54,37.85,16.48,37.85,37.85,1040410,28,20016,-74
2021-01-06 19:28:25,32.28,15.40,32.28,32.28,1040338,28,20244,-74
2021-01-06 19:29:07,35.78,15.73,35.78,35.78,1040312,28,20225,-74
2021-01-06 19:29:38,34.90,15.52,34.90,34.90,1036527,28,20230,-74
2021-01-06 19:30:10,33.10,15.30,33.10,33.10,1036233,28,20242,-74
2021-01-06 19:30:44,33.55,14.70,33.55,33.55,1036327,28,20232,-74
2021-01-06 19:31:21,35.38,15.77,35.38,35.38,1041174,28,20313,-74
2021-01-06 19:32:00,33.92,15.73,33.92,33.92,1044459,28,20236,-74
2021-01-06 19:32:33,32.70,15.52,32.70,32.70,1044504,28,20228,-74
2021-01-06 19:33:04,38.25,15.50,38.25,38.25,1043476,28,20252,-74
2021-01-06 19:33:39,33.25,14.95,33.25,33.25,1040605,28,20256,-74
2021-01-06 19:34:10,34.38,15.48,34.38,34.38,1040560,28,20261,-76
2021-01-06 19:34:48,30.67,14.77,30.67,30.67,1040641,28,20289,-75
2021-01-06 19:35:23,33.13,15.48,33.13,33.13,1043439,28,20224,-75
2021-01-06 19:36:16,29.48,14.02,29.48,29.48,1044680,28,20228,-74
2021-01-06 19:36:47,31.92,14.77,31.92,31.92,1044694,28,20359,-74
2021-01-06 19:37:19,33.40,14.50,33.40,33.40,1041551,28,20221,-75
2021-01-06 19:37:58,31.52,14.07,31.52,31.52,1040610,28,20221,-76
2021-01-06 19:38:39,32.17,15.18,32.17,32.17,1040426,28,20260,-75
2021-01-06 19:39:10,32.97,15.90,32.97,32.97,1046078,28,20268,-74
2021-01-06 19:39:41,37.28,15.73,37.28,37.28,1048679,28,20242,-74
2021-01-06 19:40:16,33.78,15.70,33.78,33.78,1048546,28,20060,-74
2021-01-06 19:40:48,34.85,15.45,34.85,34.85,1047650,28,20248,-74
2021-01-06 19:41:23,34.40,15.20,34.40,34.40,1041206,28,20252,-74
2021-01-06 19:41:54,32.60,14.90,32.60,32.60,1040480,28,20272,-74
2021-01-06 19:42:27,33.38,15.38,33.38,33.38,1040351,28,20244,-74
2021-01-06 19:43:00,35.60,16.02,35.60,35.60,1040537,28,20240,-74
2021-01-06 19:43:41,33.33,15.23,33.33,33.33,1044624,28,20239,-74
2021-01-06 19:44:20,35.45,16.20,35.45,35.45,1044366,28,20236,-75
2021-01-06 19:44:51,35.28,14.60,35.28,35.28,1044524,28,20239,-75
2021-01-06 19:45:23,34.47,15.90,34.47,34.47,1040796,28,20029,-75
2021-01-06 19:45:54,32.33,15.55,32.33,32.33,1040523,28,20217,-75
2021-01-06 19:46:25,31.40,14.65,31.40,31.40,1040334,28,20261,-75
2021-01-06 19:46:58,33.28,15.27,33.28,33.28,1040527,28,19994,-75
2021-01-06 19:47:29,37.05,16.10,37.05,37.05,1036322,28,20006,-75
2021-01-06 19:48:04,27.05,13.90,27.05,27.05,1036477,28,20224,-75
2021-01-06 19:48:35,32.55,15.18,32.55,32.55,1036149,28,19994,-75
2021-01-06 19:49:08,35.42,15.43,35.42,35.42,1038910,28,20234,-75
2021-01-06 19:49:39,33.72,15.38,33.72,33.72,1044406,28,20236,-75
2021-01-06 19:50:15,36.83,16.10,36.83,36.83,1044499,28,20233,-75
2021-01-06 19:50:46,32.20,14.57,32.20,32.20,1044481,28,20278,-74
2021-01-06 19:51:17,31.33,15.50,31.33,31.33,1041808,28,20250,-74
2021-01-06 19:51:55,34.00,15.38,34.00,34.00,1040502,28,20237,-75
2021-01-06 19:52:26,32.13,14.70,32.13,32.13,1040336,28,20240,-74
2021-01-06 19:53:13,35.45,15.48,35.45,35.45,1040424,28,20240,-74
2021-01-06 19:53:44,33.67,14.73,33.67,33.67,1040215,28,20233,-74
2021-01-06 19:54:26,32.85,15.05,32.85,32.85,1040434,28,20224,-74
2021-01-06 19:54:59,33.15,15.40,33.15,33.15,1040233,28,20229,-74
2021-01-06 19:55:30,36.65,16.15,36.65,36.65,1042148,28,20221,-74
2021-01-06 19:56:03,34.30,15.13,34.30,34.30,1044105,28,20272,-74
2021-01-06 19:56:35,32.53,15.95,32.53,32.53,1043314,28,20236,-74
2021-01-06 19:57:16,38.63,16.55,38.63,38.63,1040026,28,20240,-74
2021-01-06 19:57:47,32.50,15.27,32.50,32.50,1040161,28,20229,-74
2021-01-06 19:58:19,36.50,15.65,36.50,36.50,1039995,28,20285,-74
2021-01-06 19:58:57,33.58,15.32,33.58,33.58,1040226,28,20221,-75
2021-01-06 19:59:28,33.80,16.33,33.80,33.80,1040485,28,20229,-75
2021-01-06 20:00:00,33.25,15.70,33.25,33.25,1040533,28,20217,-75
2021-01-06 20:00:34,34.95,16.15,34.95,34.95,1040425,28,20229,-74
2021-01-06 20:01:18,34.08,15.60,34.08,34.08,1040539,28,20240,-74
2021-01-06 20:01:49,32.50,15.13,32.50,32.50,1040476,28,20224,-74
2021-01-06 20:02:20,32.58,14.93,32.58,32.58,1040927,28,20225,-74
2021-01-06 20:02:51,34.53,15.90,34.53,34.53,1041305,28,20221,-74
2021-01-06 20:03:26,35.67,15.93,35.67,35.67,1041121,28,20209,-75
2021-01-06 20:04:07,34.72,15.85,34.72,34.72,1041152,28,20236,-74
2021-01-06 20:04:38,35.45,15.55,35.45,35.45,1041183,28,20240,-74
2021-01-06 20:05:11,36.17,15.50,36.17,36.17,1039160,28,20244,-74
2021-01-06 20:05:48,33.13,15.43,33.13,33.13,1041173,28,20044,-74
2021-01-06 20:06:21,34.30,15.25,34.30,34.30,1041162,28,20229,-74
2021-01-06 20:06:52,34.10,15.27,34.10,34.10,1041161,28,20268,-74
2021-01-06 20:07:23,32.25,15.35,32.25,32.25,1041263,28,20218,-74
2021-01-06 20:07:58,34.28,15.25,34.28,34.28,1041304,28,20256,-74
2021-01-06 20:08:41,34.08,15.88,34.08,34.08,1041267,28,20300,-74
2021-01-06 20:09:13,32.92,14.90,32.92,32.92,1041176,28,20229,-74
2021-01-06 20:09:44,37.67,16.38,37.67,37.67,1037065,28,20248,-74
2021-01-06 20:10:19,34.88,15.48,34.88,34.88,1039732,28,20221,-74
2021-01-06 20:10:50,34.00,15.57,34.00,34.00,1039805,28,20002,-73
2021-01-06 20:11:25,31.70,15.52,31.70,31.70,1039264,28,20214,-73
2021-01-06 20:11:56,36.10,16.85,36.10,36.10,1045088,28,20213,-74
2021-01-06 20:12:28,35.03,15.32,35.03,35.03,1045163,28,20233,-74
2021-01-06 20:13:02,35.65,16.67,35.65,35.65,1045132,28,20239,-74
2021-01-06 20:13:37,34.70,16.00,34.70,34.70,1044188,28,20248,-74
2021-01-06 20:14:10,37.47,15.75,37.47,37.47,1041189,28,20281,-74
2021-01-06 20:14:42,39.35,16.38,39.35,39.35,1041257,28,20268,-76
2021-01-06 20:15:13,32.63,15.27,32.63,32.63,1041277,28,20235,-74
2021-01-06 20:15:45,33.20,14.77,33.20,33.20,1041018,28,20232,-74
2021-01-06 20:16:16,32.83,15.57,32.83,32.83,1041150,28,20013,-74
2021-01-06 20:16:47,34.50,15.40,34.50,34.50,1040995,28,20229,-74
2021-01-06 20:17:18,34.45,15.43,34.45,34.45,1041562,28,20225,-74
2021-01-06 20:17:49,35.40,15.30,35.40,35.40,1044670,28,19997,-74
2021-01-06 20:18:21,36.47,15.52,36.47,36.47,1041264,28,20233,-73
2021-01-06 20:18:55,37.05,16.73,37.05,37.05,1040395,28,20006,-73
2021-01-06 20:19:26,34.63,16.35,34.63,34.63,1040957,28,20346,-73
2021-01-06 20:19:57,35.22,15.90,35.22,35.22,1039980,28,20264,-73
2021-01-06 20:20:28,34.22,14.93,34.22,34.22,1039631,28,20070,-73
2021-01-06 20:21:01,36.13,17.17,36.13,36.13,1038371,28,20226,-73
2021-01-06 20:21:32,33.60,16.02,33.60,33.60,1038366,28,20230,-74
2021-01-06 20:22:03,38.03,16.67,38.03,38.03,1039143,28,20225,-74
2021-01-06 20:22:35,35.22,16.38,35.22,35.22,1039677,28,20284,-74
2021-01-06 20:23:06,37.45,16.52,37.45,37.45,1039336,28,20222,-74
2021-01-06 20:23:37,35.22,17.20,35.22,35.22,1038193,28,20226,-74
2021-01-06 20:24:09,37.30,16.92,37.30,37.30,1034144,28,20240,-74
2021-01-06 20:24:40,38.15,17.27,38.15,38.15,1035373,28,20222,-74
2021-01-06 20:25:13,38.45,16.67,38.45,38.45,1035980,28,20241,-74
2021-01-06 20:25:45,33.88,15.73,33.88,33.88,1038892,28,20006,-74
2021-01-06 20:26:17,33.92,15.90,33.92,33.92,1038053,28,20217,-74
2021-01-06 20:26:48,35.95,16.40,35.95,35.95,1038296,28,20352,-74
2021-01-06 20:27:20,33.35,15.55,33.35,33.35,1038195,28,20237,-74
2021-01-06 20:27:51,35.58,16.08,35.58,35.58,1038166,28,20236,-74
2021-01-06 20:28:22,35.92,16.52,35.92,35.92,1039189,28,20240,-74
2021-01-06 20:28:53,35.03,15.57,35.03,35.03,1039580,28,20002,-74
2021-01-06 20:29:25,36.70,16.38,36.70,36.70,1037012,28,20528,-73
2021-01-06 20:29:56,36.88,16.58,36.88,36.88,1039734,28,20261,-73
2021-01-06 20:30:27,36.25,15.85,36.25,36.25,1039434,28,20305,-73
2021-01-06 20:30:58,38.00,17.05,38.00,38.00,1042303,28,20225,-73
2021-01-06 20:31:29,33.97,15.65,33.97,33.97,1042419,28,20220,-73
2021-01-06 20:32:03,36.92,15.85,36.92,36.92,1043586,28,20243,-73
2021-01-06 20:32:34,35.78,16.83,35.78,35.78,1039582,28,20009,-74
2021-01-06 20:33:05,35.97,16.77,35.97,35.97,1039017,28,20209,-74
2021-01-06 20:33:36,36.65,16.17,36.65,36.65,1038248,28,20230,-74
2021-01-06 20:34:07,38.10,16.77,38.10,38.10,1034874,28,20261,-74
2021-01-06 20:34:38,35.13,15.95,35.13,35.13,1039516,28,20236,-74
2021-01-06 20:35:10,35.97,15.68,35.97,35.97,1039624,28,20228,-74
2021-01-06 20:35:41,35.92,17.08,35.92,35.92,1038555,28,20236,-74
2021-01-06 20:36:18,34.40,16.27,34.40,34.40,1040728,28,20236,-77
2021-01-06 20:36:49,36.83,15.88,36.83,36.83,1039764,28,20006,-76
2021-01-06 20:37:20,34.40,16.70,34.40,34.40,1038569,28,20229,-74
2021-01-06 20:37:51,37.72,16.23,37.72,37.72,1039659,28,20273,-74
2021-01-06 20:38:22,34.55,16.55,34.55,34.55,1039373,28,20223,-74
2021-01-06 20:38:53,34.10,15.85,34.10,34.10,1039727,28,20022,-74
2021-01-06 20:39:24,39.97,16.63,39.97,39.97,1039066,28,20237,-74
2021-01-06 20:39:55,37.10,16.60,37.10,37.10,1040932,28,20226,-74
2021-01-06 20:40:26,37.13,16.83,37.13,37.13,1041016,28,20233,-74
2021-01-06 20:40:58,34.03,15.77,34.03,34.03,1040969,28,20257,-74
2021-01-06 20:41:33,36.05,16.98,36.05,36.05,1041060,28,20285,-74
2021-01-06 20:42:04,38.53,15.75,38.53,38.53,1041201,28,20249,-74
2021-01-06 20:42:35,38.88,16.27,38.88,38.88,1041231,28,20491,-74
2021-01-06 20:43:07,35.08,15.40,35.08,35.08,1040981,28,20275,-74
2021-01-06 20:43:38,36.42,16.15,36.42,36.42,1041080,28,20263,-74
2021-01-06 20:44:12,40.10,16.65,40.10,40.10,1036892,28,20298,-74
2021-01-06 20:44:43,33.45,15.57,33.45,33.45,1036836,28,20237,-74
2021-01-06 20:45:14,38.28,16.00,38.28,38.28,1036944,28,20289,-75
2021-01-06 20:45:47,34.53,15.85,34.53,34.53,1037621,28,20028,-75
2021-01-06 20:46:18,41.33,17.60,41.33,41.33,1041584,28,20289,-75
2021-01-06 20:46:49,40.33,16.83,40.33,40.33,1044978,28,20256,-75
2021-01-06 20:47:20,40.15,16.88,40.15,40.15,1044462,28,20545,-75
2021-01-06 20:47:51,33.13,16.02,33.13,33.13,1041208,28,20279,-75
2021-01-06 20:48:22,36.10,15.75,36.10,36.10,1041164,28,20221,-75
2021-01-06 20:48:53,36.72,17.02,36.72,36.72,1041139,28,20225,-75
2021-01-06 20:49:25,36.40,16.10,36.40,36.40,1041178,28,20225,-75
2021-01-06 20:49:56,39.35,16.50,39.35,39.35,1040950,28,20027,-75
2021-01-06 20:50:27,33.50,15.57,33.50,33.50,1040962,28,20245,-75
2021-01-06 20:50:58,39.45,16.60,39.45,39.45,1040916,28,20232,-75
2021-01-06 20:51:29,39.05,16.15,39.05,39.05,1037265,28,20242,-75
2021-01-06 20:52:00,33.80,16.17,33.80,33.80,1040961,28,20255,-75
2021-01-06 20:52:32,39.90,17.27,39.90,39.90,1040994,28,20252,-75
2021-01-06 20:53:03,39.58,16.48,39.58,39.58,1041055,28,20418,-75
2021-01-06 20:53:34,34.60,15.85,34.60,34.60,1041092,28,20221,-75
2021-01-06 20:54:05,37.25,16.27,37.25,37.25,1041089,28,20228,-74
2021-01-06 20:54:36,36.88,15.98,36.88,36.88,1041127,28,20219,-74
2021-01-06 20:55:07,36.40,16.13,36.40,36.40,1040972,28,20022,-74
2021-01-06 20:55:38,35.95,16.27,35.95,35.95,1040957,28,20002,-74
2021-01-06 20:56:09,39.00,15.85,39.00,39.00,1040998,28,20292,-74
2021-01-06 20:56:40,39.40,17.33,39.40,39.40,1040979,28,20213,-74
2021-01-06 20:57:12,34.10,15.57,34.10,34.10,1041078,28,20002,-74
2021-01-06 20:57:43,33.88,16.02,33.88,33.88,1041132,28,19998,-74
2021-01-06 20:58:14,33.42,15.70,33.42,33.42,1041145,28,20221,-74
2021-01-06 20:58:45,37.85,16.05,37.85,37.85,1041160,28,20037,-73
2021-01-06 20:59:16,33.70,15.65,33.70,33.70,1041095,28,20229,-74
2021-01-06 20:59:47,35.25,15.32,35.25,35.25,1040918,28,20025,-74
2021-01-06 21:00:18,32.15,15.18,32.15,32.15,1039051,28,20240,-74
2021-01-06 21:00:50,35.10,16.27,35.10,35.10,1032864,28,20241,-74
2021-01-06 21:01:21,35.97,16.27,35.97,35.97,1033264,28,20233,-74
2021-01-06 21:01:58,32.60,15.07,32.60,32.60,1036913,28,20006,-74
2021-01-06 21:02:29,32.85,16.05,32.85,32.85,1036897,28,20245,-74
2021-01-06 21:03:00,32.60,15.73,32.60,32.60,1037030,28,20294,-74
2021-01-06 21:03:30,36.05,15.57,36.05,36.05,1036956,28,20025,-74
2021-01-06 21:04:03,35.15,14.90,35.15,35.15,1037057,28,20238,-74
2021-01-06 21:04:34,34.35,15.45,34.35,34.35,1037085,28,19998,-74
2021-01-06 21:05:06,36.78,16.10,36.78,36.78,1037046,28,20261,-74
2021-01-06 21:05:37,33.95,15.90,33.95,33.95,1036976,28,20013,-74
2021-01-06 21:06:08,33.78,16.15,33.78,33.78,1036757,28,20245,-74
2021-01-06 21:06:39,37.15,16.05,37.15,37.15,1036788,28,20232,-74
2021-01-06 21:07:10,38.10,17.00,38.10,38.10,1036858,28,20339,-74
2021-01-06 21:07:41,39.15,16.52,39.15,39.15,1036817,28,20253,-74
2021-01-06 21:08:12,34.60,16.00,34.60,34.60,1037035,28,20002,-74
2021-01-06 21:08:43,37.33,16.80,37.33,37.33,1036990,28,20210,-74
2021-01-06 21:09:14,36.20,15.93,36.20,36.20,1037073,28,20230,-74
2021-01-06 21:09:45,35.83,16.02,35.83,35.83,1036991,28,20225,-73
2021-01-06 21:10:17,32.03,15.73,32.03,32.03,1036999,28,20514,-73
2021-01-06 21:10:48,34.88,15.88,34.88,34.88,1036957,28,20206,-73
2021-01-06 21:11:19,33.55,15.68,33.55,33.55,1036980,28,20229,-73
2021-01-06 21:11:50,35.75,15.73,35.75,35.75,1036939,28,20289,-73
2021-01-06 21:12:22,35.65,16.15,35.65,35.65,1036774,28,19991,-73
2021-01-06 21:12:53,34.33,16.23,34.33,34.33,1036821,28,20042,-73
2021-01-06 21:13:24,34.97,15.82,34.97,34.97,1036882,28,20234,-74
2021-01-06 21:13:56,35.33,16.13,35.33,35.33,1036323,28,20583,-74
2021-01-06 21:14:27,37.45,15.80,37.45,37.45,1036881,28,20261,-74
2021-01-06 21:14:58,37.47,16.52,37.47,37.47,1036963,28,20536,-74
2021-01-06 21:15:29,34.78,15.75,34.78,34.78,1036980,28,20248,-75
2021-01-06 21:16:00,38.53,16.33,38.53,38.53,1036664,28,20225,-74
2021-01-06 21:16:32,37.08,16.15,37.08,37.08,1036841,28,20241,-75
2021-01-06 21:17:05,35.78,15.88,35.78,35.78,1036796,28,20251,-74
2021-01-06 21:17:36,37.35,16.13,37.35,37.35,1036865,28,20263,-75
2021-01-06 21:18:07,34.78,15.48,34.78,34.78,1036904,28,20297,-75
2021-01-06 21:18:38,35.50,15.38,35.50,35.50,1036968,28,20231,-74
2021-01-06 21:19:09,33.65,16.10,33.65,33.65,1036928,28,20009,-75
2021-01-06 21:19:40,33.45,15.25,33.45,33.45,1037020,28,20049,-75
2021-01-06 21:20:12,36.30,16.33,36.30,36.30,1036942,28,20006,-75
2021-01-06 21:20:43,32.13,14.95,32.13,32.13,1036951,28,20226,-75
2021-01-06 21:21:14,32.55,15.75,32.55,32.55,1036700,28,20244,-75
2021-01-06 21:21:45,35.97,15.70,35.97,35.97,1036806,28,20062,-75
2021-01-06 21:22:16,34.15,15.40,34.15,34.15,1036790,28,20222,-75
2021-01-06 21:22:47,32.05,15.38,32.05,32.05,1036804,28,20272,-75
2021-01-06 21:23:18,37.47,15.75,37.47,37.47,1036977,28,20014,-75
2021-01-06 21:23:49,34.58,15.38,34.58,34.58,1036891,28,20226,-75
2021-01-06 21:24:21,32.47,15.55,32.47,32.47,1036799,28,20221,-75
2021-01-06 21:24:52,31.40,15.32,31.40,31.40,1036821,28,20236,-75
2021-01-06 21:25:23,33.47,15.35,33.47,33.47,1036839,28,20280,-75
2021-01-06 21:25:54,35.95,16.10,35.95,35.95,1036786,28,20229,-75
2021-01-06 21:26:25,31.80,15.43,31.80,31.80,1036846,28,20230,-75
2021-01-06 21:26:56,33.40,15.13,33.40,33.40,1036886,28,20066,-75
2021-01-06 21:27:28,32.67,14.98,32.67,32.67,1036927,28,20005,-75
2021-01-06 21:27:59,36.45,16.02,36.45,36.45,1036887,28,20343,-75
2021-01-06 21:28:29,32.45,15.25,32.45,32.45,1036902,28,20229,-75
2021-01-06 21:29:01,35.03,15.40,35.03,35.03,1036898,28,20003,-75
2021-01-06 21:29:32,35.47,15.75,35.47,35.47,1036915,28,20238,-75
2021-01-06 21:30:05,37.67,15.93,37.67,37.67,1036964,28,20260,-75
2021-01-06 21:30:36,35.53,15.70,35.53,35.53,1036751,28,20221,-75
2021-01-06 21:31:07,31.02,14.82,31.02,31.02,1036752,28,20260,-75
2021-01-06 21:31:41,34.97,15.65,34.97,34.97,1036843,28,20003,-75
2021-01-06 21:32:12,32.88,15.38,32.88,32.88,1036737,28,20280,-75
2021-01-06 21:32:44,34.20,15.32,34.20,34.20,1036792,28,20338,-76
2021-01-06 21:33:15,35.13,16.13,35.13,35.13,1036776,28,20249,-75
2021-01-06 21:33:48,35.90,16.27,35.90,35.90,1036921,28,20217,-75
2021-01-06 21:34:19,33.80,15.55,33.80,33.80,1036894,28,20237,-75
2021-01-06 21:34:50,37.13,16.40,37.13,37.13,1036833,28,20241,-74
2021-01-06 21:35:22,33.08,16.00,33.08,33.08,1036896,28,20240,-75
2021-01-06 21:35:53,35.83,15.32,35.83,35.83,1036886,28,20245,-75
2021-01-06 21:36:27,31.17,16.05,31.17,31.17,1036909,28,20246,-75
2021-01-06 21:36:58,34.35,15.85,34.35,34.35,1036920,28,20035,-75
2021-01-06 21:37:29,34.67,15.20,34.67,34.67,1036834,28,20264,-75
2021-01-06 21:38:00,32.92,15.38,32.92,32.92,1036916,28,20026,-75
2021-01-06 21:38:31,30.50,15.02,30.50,30.50,1036672,28,20341,-75
2021-01-06 21:39:03,33.22,15.68,33.22,33.22,1036715,28,20225,-75
2021-01-06 21:39:34,29.75,14.48,29.75,29.75,1036832,28,20059,-75
2021-01-06 21:40:07,33.05,16.17,33.05,33.05,1036743,28,20226,-75
2021-01-06 21:40:38,32.08,15.23,32.08,32.08,1036974,28,20245,-75
2021-01-06 21:41:09,32.50,14.75,32.50,32.50,1036836,28,20245,-75
2021-01-06 21:41:40,35.47,15.23,35.47,35.47,1032592,28,20245,-76
2021-01-06 21:42:12,33.92,16.27,33.92,33.92,1032691,28,20261,-75
2021-01-06 21:42:43,35.97,16.00,35.97,35.97,1032782,28,20229,-75
2021-01-06 21:43:14,32.75,15.82,32.75,32.75,1033103,28,20230,-74
2021-01-06 21:43:45,33.20,15.68,33.20,33.20,1036978,28,20006,-74
2021-01-06 21:44:16,33.33,15.27,33.33,33.33,1036762,28,20015,-74
2021-01-06 21:44:47,36.55,16.15,36.55,36.55,1036915,28,20269,-74
2021-01-06 21:45:18,35.22,16.27,35.22,35.22,1036797,28,20264,-74
2021-01-06 21:45:49,34.75,15.95,34.75,34.75,1036946,28,20017,-76
2021-01-06 21:46:20,37.35,16.33,37.35,37.35,1036668,28,20086,-75
2021-01-06 21:46:51,32.85,16.42,32.85,32.85,1036699,28,20272,-74
2021-01-06 21:47:22,40.03,17.15,40.03,40.03,1036692,28,19998,-74
2021-01-06 21:47:53,36.30,15.88,36.30,36.30,1036736,28,20220,-74
2021-01-06 21:48:24,35.40,16.33,35.40,35.40,1036868,28,20236,-74
2021-01-06 21:48:55,34.58,15.73,34.58,34.58,1036898,28,20066,-75
2021-01-06 21:49:26,32.88,15.57,32.88,32.88,1036750,28,20306,-74
2021-01-06 21:49:57,34.50,16.27,34.50,34.50,1036914,28,20225,-74
2021-01-06 21:50:28,31.65,15.25,31.65,31.65,1036757,28,20265,-74
2021-01-06 21:51:00,33.17,15.23,33.17,33.17,1036866,28,20237,-74
2021-01-06 21:51:32,31.55,15.23,31.55,31.55,1036744,28,20013,-74
2021-01-06 21:52:04,31.15,14.93,31.15,31.15,1036914,28,20214,-74
2021-01-06 21:52:35,30.88,14.73,30.88,30.88,1036649,28,20236,-74
2021-01-06 21:53:06,32.60,15.52,32.60,32.60,1036809,28,20214,-74
2021-01-06 21:53:38,37.60,15.90,37.60,37.60,1036614,28,20218,-74
2021-01-06 21:54:09,29.90,15.15,29.90,29.90,1036782,28,20308,-74
2021-01-06 21:54:40,32.83,15.38,32.83,32.83,1036798,28,20233,-74
2021-01-06 21:55:11,36.08,16.38,36.08,36.08,1036881,28,20226,-74
2021-01-06 21:55:42,32.20,15.02,32.20,32.20,1036708,28,20003,-75
2021-01-06 21:56:13,32.75,15.60,32.75,32.75,1036852,28,20202,-74
2021-01-06 21:56:44,33.03,14.98,33.03,33.03,1036801,28,20237,-74
2021-01-06 21:57:16,33.05,14.77,33.05,33.05,1036710,28,20244,-74
2021-01-06 21:57:47,37.53,15.40,37.53,37.53,1036607,28,20244,-74
2021-01-06 21:58:18,32.58,15.32,32.58,32.58,1036687,28,20232,-74
2021-01-06 21:58:49,31.23,14.95,31.23,31.23,1036593,28,20241,-74
2021-01-06 21:59:20,31.67,15.55,31.67,31.67,1036518,28,20293,-74
2021-01-06 21:59:51,33.58,15.15,33.58,33.58,1036550,28,20006,-74
2021-01-06 22:00:23,31.25,15.35,31.25,31.25,1036703,28,20002,-74
2021-01-06 22:00:54,34.13,15.80,34.13,34.13,1036666,28,20252,-74
2021-01-06 22:01:25,32.20,15.25,32.20,32.20,1036818,28,20256,-74
2021-01-06 22:01:57,37.03,16.13,37.03,37.03,1036529,28,20006,-74
2021-01-06 22:02:27,30.83,14.27,30.83,30.83,1036687,28,20238,-74
2021-01-06 22:02:58,33.17,16.02,33.17,33.17,1036668,28,20226,-74
2021-01-06 22:03:30,37.05,16.20,37.05,37.05,1036644,28,20078,-74
2021-01-06 22:04:01,35.28,16.23,35.28,35.28,1036713,28,20237,-74
2021-01-06 22:04:32,34.03,16.33,34.03,34.03,1036585,28,20238,-74
2021-01-06 22:05:03,32.75,14.98,32.75,32.75,1036661,28,20258,-74
2021-01-06 22:05:34,32.40,15.13,32.40,32.40,1036653,28,20010,-74
2021-01-06 22:06:05,34.42,16.38,34.42,34.42,1032906,28,20234,-74
2021-01-06 22:06:36,33.53,15.65,33.53,33.53,1036615,28,20232,-75
2021-01-06 22:07:07,36.65,14.50,36.65,36.65,1036625,28,20237,-75
2021-01-06 22:07:38,35.17,16.30,35.17,35.17,1036618,28,20007,-75
2021-01-06 22:08:09,37.90,16.95,37.90,37.90,1036727,28,20264,-75
2021-01-06 22:08:40,31.83,15.55,31.83,31.83,1036552,28,20244,-75
2021-01-06 22:09:11,33.92,15.75,33.92,33.92,1036624,28,20296,-75
2021-01-06 22:09:42,35.72,16.55,35.72,35.72,1036624,28,19998,-75
2021-01-06 22:10:13,35.58,15.65,35.58,35.58,1036527,28,20250,-75
2021-01-06 22:10:45,39.25,16.38,39.25,39.25,1036782,28,20026,-75
2021-01-06 22:11:16,35.67,16.27,35.67,35.67,1036506,28,20240,-75
2021-01-06 22:11:47,37.42,16.42,37.42,37.42,1036654,28,20223,-75
2021-01-06 22:12:18,36.50,16.17,36.50,36.50,1036533,28,20233,-74
2021-01-06 22:12:49,34.30,15.98,34.30,34.30,1032886,28,20003,-74
2021-01-06 22:13:20,34.00,15.88,34.00,34.00,1036578,28,20026,-75
2021-01-06 22:13:51,34.20,16.08,34.20,34.20,1036650,28,20045,-75
2021-01-06 22:14:23,32.85,14.85,32.85,32.85,1036617,28,20435,-74
2021-01-06 22:14:54,33.90,15.73,33.90,33.90,1036807,28,20000,-74
2021-01-06 22:15:25,33.08,15.77,33.08,33.08,1036775,28,20379,-74
2021-01-06 22:15:56,32.65,15.45,32.65,32.65,1036477,28,20234,-74
2021-01-06 22:16:28,37.80,15.93,37.80,37.80,1036565,28,20253,-74
2021-01-06 22:16:59,30.40,15.18,30.40,30.40,1036628,28,19998,-74
2021-01-06 22:17:31,33.75,15.18,33.75,33.75,1036628,28,20242,-74
2021-01-06 22:18:02,35.35,16.38,35.35,35.35,1036382,28,20265,-74
2021-01-06 22:18:33,33.08,15.57,33.08,33.08,1036748,28,20301,-74
2021-01-06 22:19:04,33.30,15.38,33.30,33.30,1036665,28,20301,-74
2021-01-06 22:19:35,34.03,15.32,34.03,34.03,1036755,28,20286,-74
2021-01-06 22:20:10,30.92,14.50,30.92,30.92,1036674,28,20242,-74
2021-01-06 22:20:41,32.33,15.00,32.33,32.33,1036696,28,20004,-74
2021-01-06 22:21:12,32.58,14.98,32.58,32.58,1036652,28,20222,-74
2021-01-06 22:21:43,32.25,14.98,32.25,32.25,1036728,28,20222,-74
2021-01-06 22:22:14,32.72,15.52,32.72,32.72,1036681,28,20005,-74
2021-01-06 22:22:45,34.15,14.75,34.15,34.15,1036677,28,20036,-75
2021-01-06 22:23:16,33.92,15.23,33.92,33.92,1036628,28,20242,-74
2021-01-06 22:23:47,35.22,15.23,35.22,35.22,1036726,28,20218,-74
2021-01-06 22:24:18,34.20,15.50,34.20,34.20,1036718,28,20238,-74
2021-01-06 22:24:49,35.60,15.65,35.60,35.60,1036672,28,20217,-74
2021-01-06 22:25:20,30.63,14.60,30.63,30.63,1036523,28,20226,-74
2021-01-06 22:25:51,36.97,16.00,36.97,36.97,1036139,28,20285,-74
2021-01-06 22:26:22,33.53,15.88,33.53,33.53,1036553,28,20058,-74
2021-01-06 22:26:54,35.92,15.88,35.92,35.92,1036550,28,20261,-74
2021-01-06 22:27:25,34.88,15.50,34.88,34.88,1036733,28,20007,-74
2021-01-06 22:27:56,31.33,14.80,31.33,31.33,1036660,28,20225,-74
2021-01-06 22:28:28,32.42,16.20,32.42,32.42,1036768,28,20010,-75
2021-01-06 22:28:59,33.75,15.55,33.75,33.75,1036639,28,20241,-74
2021-01-06 22:29:30,37.30,15.68,37.30,37.30,1036737,28,20293,-74
2021-01-06 22:30:01,35.67,15.63,35.67,35.67,1036666,28,20222,-74
2021-01-06 22:30:32,34.58,15.38,34.58,34.58,1036731,28,20258,-74
2021-01-06 22:31:03,38.72,16.48,38.72,38.72,1036446,28,20226,-74
2021-01-06 22:31:38,32.08,15.15,32.08,32.08,1036637,28,20222,-74
2021-01-06 22:32:13,31.45,14.27,31.45,31.45,1036523,28,20252,-74
2021-01-06 22:32:47,30.45,14.40,30.45,30.45,1036569,28,20256,-74
2021-01-06 22:33:18,33.08,15.43,33.08,33.08,1036468,28,20236,-74
2021-01-06 22:33:49,32.08,15.07,32.08,32.08,1036538,28,20559,-74
2021-01-06 22:34:20,34.78,15.18,34.78,34.78,1036567,28,20222,-74
2021-01-06 22:34:51,34.35,16.00,34.35,34.35,1036732,28,20006,-74
2021-01-06 22:35:22,34.40,15.98,34.40,34.40,1036609,28,20058,-74
2021-01-06 22:35:53,31.77,14.90,31.77,31.77,1036650,28,19990,-74
2021-01-06 22:36:28,33.33,16.02,33.33,33.33,1036686,28,20226,-74
2021-01-06 22:36:59,33.38,15.10,33.38,33.38,1036646,28,20230,-74
2021-01-06 22:37:30,34.22,15.23,34.22,34.22,1036650,28,20248,-74
2021-01-06 22:38:01,35.00,15.48,35.00,35.00,1036480,28,20022,-74
2021-01-06 22:38:32,35.25,15.48,35.25,35.25,1036542,28,20242,-74
2021-01-06 22:39:04,31.60,15.02,31.60,31.60,1036484,28,20253,-74
2021-01-06 22:39:36,32.15,15.55,32.15,32.15,1036464,28,20233,-74
2021-01-06 22:40:08,33.70,14.52,33.70,33.70,1036527,28,20261,-74
2021-01-06 22:40:39,34.75,16.10,34.75,34.75,1036671,28,20256,-74
2021-01-06 22:41:10,34.35,15.30,34.35,34.35,1036543,28,20260,-74
2021-01-06 22:41:42,35.83,15.85,35.83,35.83,1036592,28,20014,-74
2021-01-06 22:42:13,35.20,15.52,35.20,35.20,1036631,28,20007,-74
2021-01-06 22:42:43,33.60,15.55,33.60,33.60,1036676,28,20280,-74
2021-01-06 22:43:15,33.13,15.32,33.13,33.13,1036653,28,20074,-74
2021-01-06 22:43:46,36.30,16.33,36.30,36.30,1036553,28,20014,-74
2021-01-06 22:44:17,30.15,14.10,30.15,30.15,1036611,28,20226,-74
2021-01-06 22:44:48,34.13,15.45,34.13,34.13,1036621,28,20010,-74
2021-01-06 22:45:19,36.20,14.60,36.20,36.20,1036461,28,20313,-74
2021-01-06 22:45:52,33.35,14.93,33.35,33.35,1036393,28,20256,-74
2021-01-06 22:46:23,32.92,15.13,32.92,32.92,1036519,28,20017,-74
2021-01-06 22:46:55,34.05,14.73,34.05,34.05,1036431,28,20264,-74
2021-01-06 22:47:26,34.95,14.88,34.95,34.95,1036637,28,20041,-74
2021-01-06 22:47:57,35.10,15.98,35.10,35.10,1036598,28,20240,-74
2021-01-06 22:48:28,32.97,15.85,32.97,32.97,1036613,28,20030,-74
2021-01-06 22:48:59,32.88,15.43,32.88,32.88,1036522,28,20217,-74
2021-01-06 22:49:30,32.53,14.73,32.53,32.53,1036533,28,20229,-74
2021-01-06 22:50:02,30.13,14.32,30.13,30.13,1036518,28,20062,-74
2021-01-06 22:50:33,36.00,16.38,36.00,36.00,1036508,28,20236,-74
2021-01-06 22:51:04,30.10,14.82,30.10,30.10,1036451,28,20289,-74
2021-01-06 22:51:35,33.60,15.25,33.60,33.60,1036509,28,20246,-74
2021-01-06 22:52:06,33.88,15.57,33.88,33.88,1036399,28,20236,-75
2021-01-06 22:52:37,33.35,14.80,33.35,33.35,1036427,28,20043,-74
2021-01-06 22:53:08,37.53,16.48,37.53,37.53,1036592,28,20009,-74
2021-01-06 22:53:39,32.72,14.85,32.72,32.72,1036615,28,20237,-74
2021-01-06 22:54:10,35.67,14.82,35.67,35.67,1036188,28,20237,-74
2021-01-06 22:54:41,33.88,14.73,33.88,33.88,1040545,28,20074,-74
2021-01-06 22:55:12,32.05,14.55,32.05,32.05,1040634,28,20022,-74
2021-01-06 22:55:43,31.88,14.85,31.88,31.88,1040616,28,20292,-74
2021-01-06 22:56:14,30.23,14.50,30.23,30.23,1040513,28,20275,-74
2021-01-06 22:56:45,34.30,14.88,34.30,34.30,1040636,28,20525,-74
2021-01-06 22:57:16,32.83,14.98,32.83,32.83,1040648,28,20218,-74
2021-01-06 22:57:47,33.72,15.15,33.72,33.72,1040707,28,20073,-74
2021-01-06 22:58:18,30.73,15.05,30.73,30.73,1040526,28,20001,-74
2021-01-06 22:58:49,33.65,15.68,33.65,33.65,1040478,28,20013,-74
2021-01-06 22:59:20,32.13,14.43,32.13,32.13,1040377,28,20232,-74
2021-01-06 22:59:51,32.25,14.43,32.25,32.25,1040223,28,20005,-74
2021-01-06 23:00:24,32.75,14.95,32.75,32.75,1040447,28,20224,-74
2021-01-06 23:00:54,31.02,14.25,31.02,31.02,1040491,28,20069,-73
2021-01-06 23:01:26,31.42,14.57,31.42,31.42,1040631,28,20225,-74
2021-01-06 23:01:57,32.72,14.88,32.72,32.72,1040631,28,20006,-74
2021-01-06 23:02:28,30.80,14.05,30.80,30.80,1040391,28,20229,-73
2021-01-06 23:02:59,32.80,15.60,32.80,32.80,1040299,28,20229,-73
2021-01-06 23:03:31,31.85,15.18,31.85,31.85,1040520,28,20023,-74
2021-01-06 23:04:02,33.45,15.45,33.45,33.45,1037013,28,20314,-73
2021-01-06 23:04:35,33.28,15.13,33.28,33.28,1036454,28,20309,-74
2021-01-06 23:05:06,31.38,15.13,31.38,31.38,1032341,28,20265,-74
2021-01-06 23:05:37,30.75,13.95,30.75,30.75,1033018,28,20222,-74
2021-01-06 23:06:08,29.88,14.27,29.88,29.88,1037017,28,20230,-74
2021-01-06 23:06:39,30.58,14.60,30.58,30.58,1040375,28,20017,-74
2021-01-06 23:07:10,31.73,14.70,31.73,31.73,1040647,28,20276,-74
2021-01-06 23:07:41,29.42,14.02,29.42,29.42,1040592,28,19994,-74
2021-01-06 23:08:12,33.15,15.00,33.15,33.15,1040615,28,20216,-74
2021-01-06 23:08:44,32.83,15.93,32.83,32.83,1040582,28,20213,-74
2021-01-06 23:09:15,33.42,14.70,33.42,33.42,1040612,28,20001,-74
2021-01-06 23:09:46,27.83,13.60,27.83,27.83,1040669,28,20205,-74
2021-01-06 23:10:17,33.72,14.93,33.72,33.72,1040615,28,20228,-74
2021-01-06 23:10:48,31.55,13.93,31.55,31.55,1040591,28,20194,-74
2021-01-06 23:11:19,33.35,15.32,33.35,33.35,1040555,28,20240,-74
2021-01-06 23:11:50,29.42,14.82,29.42,29.42,1040646,28,20005,-74
2021-01-06 23:12:21,32.03,15.15,32.03,32.03,1040636,28,20005,-74
2021-01-06 23:12:52,31.10,14.55,31.10,31.10,1040596,28,20221,-74
2021-01-06 23:13:23,31.05,14.82,31.05,31.05,1040659,28,20237,-74
2021-01-06 23:13:54,32.83,14.07,32.83,32.83,1040624,28,20210,-73
2021-01-06 23:14:26,30.02,13.35,30.02,30.02,1040390,28,20259,-74
2021-01-06 23:14:57,29.75,14.40,29.75,29.75,1040458,28,20209,-74
2021-01-06 23:15:28,30.40,14.88,30.40,30.40,1040476,28,20233,-74
2021-01-06 23:15:59,31.65,14.70,31.65,31.65,1040456,28,20233,-74
2021-01-06 23:16:30,31.63,13.50,31.63,31.63,1040638,28,20276,-74
2021-01-06 23:17:01,32.08,14.70,32.08,32.08,1040549,28,20009,-74
2021-01-06 23:17:32,32.20,15.10,32.20,32.20,1040636,28,20237,-74
2021-01-06 23:18:03,31.63,14.95,31.63,31.63,1040444,28,20292,-74
2021-01-06 23:18:34,32.13,14.30,32.13,32.13,1040662,28,20058,-74
2021-01-06 23:19:05,31.02,14.98,31.02,31.02,1040552,28,20271,-74
2021-01-06 23:19:36,33.13,15.10,33.13,33.13,1040605,28,20225,-73
2021-01-06 23:20:11,31.52,14.35,31.52,31.52,1040540,28,20021,-74
2021-01-06 23:20:42,30.67,13.93,30.67,30.67,1040649,28,20006,-74
2021-01-06 23:21:13,31.23,13.85,31.23,31.23,1040537,28,20228,-73
2021-01-06 23:21:44,30.73,13.98,30.73,30.73,1040632,28,20057,-75
2021-01-06 23:22:15,32.35,15.07,32.35,32.35,1040571,28,20238,-74
2021-01-06 23:22:46,30.17,13.82,30.17,30.17,1040542,28,20032,-74
2021-01-06 23:23:17,31.48,14.82,31.48,31.48,1040374,28,19994,-74
2021-01-06 23:23:48,34.08,15.25,34.08,34.08,1040402,28,20244,-74
2021-01-06 23:24:19,27.45,13.40,27.45,27.45,1040534,28,20061,-74
2021-01-06 23:24:50,29.95,14.13,29.95,29.95,1040414,28,20049,-74
2021-01-06 23:25:21,30.92,13.93,30.92,30.92,1040603,28,20447,-74
2021-01-06 23:25:52,31.33,14.80,31.33,31.33,1040531,28,20002,-74
2021-01-06 23:26:23,30.60,14.55,30.60,30.60,1040572,28,20225,-74
2021-01-06 23:26:54,31.33,14.00,31.33,31.33,1040446,28,20271,-74
2021-01-06 23:27:25,31.20,14.43,31.20,31.20,1040526,28,20236,-74
2021-01-06 23:27:56,29.75,14.45,29.75,29.75,1040523,28,20260,-74
2021-01-06 23:28:28,29.27,14.00,29.27,29.27,1040585,28,20253,-74
2021-01-06 23:28:59,28.67,14.73,28.67,28.67,1040613,28,20006,-74
2021-01-06 23:29:30,29.83,13.77,29.83,29.83,1040564,28,20233,-74
2021-01-06 23:30:02,31.23,14.13,31.23,31.23,1040565,28,20014,-74
2021-01-06 23:30:34,31.73,14.23,31.73,31.73,1040615,28,20229,-74
2021-01-06 23:31:05,29.50,13.88,29.50,29.50,1040559,28,20225,-74
2021-01-06 23:31:36,31.50,14.57,31.50,31.50,1040622,28,20248,-74
2021-01-06 23:32:07,29.85,14.55,29.85,29.85,1040270,28,20243,-74
2021-01-06 23:32:38,27.10,13.43,27.10,27.10,1036461,28,20230,-74
2021-01-06 23:33:09,30.15,14.32,30.15,30.15,1036246,28,20264,-74
2021-01-06 23:33:40,29.83,14.70,29.83,29.83,1032597,28,20301,-74
2021-01-06 23:34:11,30.15,14.05,30.15,30.15,1036711,28,20002,-74
2021-01-06 23:34:42,31.20,14.18,31.20,31.20,1036426,28,20021,-74
2021-01-06 23:35:13,30.98,13.80,30.98,30.98,1036509,28,20006,-74
2021-01-06 23:35:44,31.52,13.93,31.52,31.52,1040480,28,19994,-74
2021-01-06 23:36:15,29.52,13.70,29.52,29.52,1040797,28,20453,-74
2021-01-06 23:36:47,30.42,13.98,30.42,30.42,1044248,28,20309,-74
2021-01-06 23:37:18,28.63,13.35,28.63,28.63,1040967,28,20006,-74
2021-01-06 23:37:49,29.95,13.90,29.95,29.95,1041294,28,20308,-74
2021-01-06 23:38:21,30.77,14.63,30.77,30.77,1041402,28,20221,-74
2021-01-06 23:38:52,28.30,13.90,28.30,28.30,1041433,28,20225,-74
2021-01-06 23:39:23,28.67,13.88,28.67,28.67,1041441,28,20232,-74
2021-01-06 23:39:54,29.60,13.85,29.60,29.60,1041387,28,20029,-74
2021-01-06 23:40:25,31.75,13.95,31.75,31.75,1041365,28,20056,-74
2021-01-06 23:40:56,29.95,13.63,29.95,29.95,1041407,28,20268,-75
2021-01-06 23:41:27,30.90,14.18,30.90,30.90,1041221,28,19998,-74
2021-01-06 23:41:58,30.65,14.00,30.65,30.65,1041242,28,19997,-74
2021-01-06 23:42:29,28.73,13.38,28.73,28.73,1041236,28,20237,-74
2021-01-06 23:43:00,29.42,14.30,29.42,29.42,1041267,28,20002,-74
2021-01-06 23:43:31,28.45,13.55,28.45,28.45,1041179,28,20074,-74
2021-01-06 23:44:02,30.05,13.38,30.05,30.05,1041281,28,20008,-74
2021-01-06 23:44:33,28.42,13.10,28.42,28.42,1041263,28,20038,-74
2021-01-06 23:45:05,26.83,12.48,26.83,26.83,1041220,28,20012,-74
2021-01-06 23:45:36,28.02,12.80,28.02,28.02,1041378,28,20229,-74
2021-01-06 23:46:07,27.73,12.88,27.73,27.73,1041403,28,20221,-74
2021-01-06 23:46:38,29.85,13.45,29.85,29.85,1041371,28,20065,-73
2021-01-06 23:47:09,28.65,13.40,28.65,28.65,1041345,28,20006,-73
2021-01-06 23:47:40,26.48,13.18,26.48,26.48,1041361,28,20232,-73
2021-01-06 23:48:11,27.33,13.48,27.33,27.33,1041153,28,20067,-74
2021-01-06 23:48:42,26.80,13.40,26.80,26.80,1041305,28,20002,-74
2021-01-06 23:49:13,30.42,13.77,30.42,30.42,1041281,28,20245,-74
2021-01-06 23:49:44,25.60,12.15,25.60,25.60,1041284,28,20002,-74
2021-01-06 23:50:15,26.67,13.10,26.67,26.67,1041103,28,20237,-73
2021-01-06 23:50:46,28.45,13.18,28.45,28.45,1041243,28,20248,-73
2021-01-06 23:51:17,29.42,13.15,29.42,29.42,1041221,28,20248,-74
2021-01-06 23:51:48,29.42,13.82,29.42,29.42,1041234,28,20260,-74
2021-01-06 23:52:19,25.75,13.38,25.75,25.75,1041341,28,20063,-74
2021-01-06 23:52:50,28.10,13.63,28.10,28.10,1041354,28,19994,-74
2021-01-06 23:53:21,29.67,13.65,29.67,29.67,1041374,28,20221,-74
2021-01-06 23:53:52,25.95,12.43,25.95,25.95,1041379,28,20229,-74
2021-01-06 23:54:23,27.92,13.07,27.92,27.92,1041361,28,20062,-74
2021-01-06 23:54:54,27.30,12.77,27.30,27.30,1041391,28,20005,-74
2021-01-06 23:55:25,30.85,13.95,30.85,30.85,1041334,28,20030,-74
2021-01-06 23:55:56,27.20,13.32,27.20,27.20,1041343,28,20016,-73
2021-01-06 23:56:28,27.08,13.23,27.08,27.08,1041259,28,20007,-73
2021-01-06 23:56:59,29.67,13.18,29.67,29.67,1041110,28,20031,-73
2021-01-06 23:57:30,28.38,13.13,28.38,28.38,1041211,28,20230,-74
2021-01-06 23:58:01,25.83,12.60,25.83,25.83,1041214,28,20228,-74
2021-01-06 23:58:32,26.67,12.77,26.67,26.67,1041199,28,20058,-74
2021-01-06 23:59:03,30.58,13.55,30.58,30.58,1041316,28,20233,-74
2021-01-06 23:59:34,30.05,13.65,30.05,30.05,1041292,28,20229,-74