2021-01-06 06:59:51,26.35,17.27,12.76,70.58,1064405,22,20348,-66
2021-01-06 07:00:52,26.85,18.25,11.56,72.77,1048219,22,20385,-67
2021-01-06 07:01:32,28.08,18.23,11.79,75.85,1051974,23,20033,-68
2021-01-06 07:02:04,24.42,17.88,11.85,75.70,1039692,28,20498,-67
2021-01-06 07:02:46,27.85,17.98,11.49,74.24,1031687,28,20593,-68
2021-01-06 07:03:22,29.20,17.67,11.35,75.54,1031395,28,20015,-68
2021-01-06 07:04:04,27.38,18.45,11.15,75.27,1027653,28,20476,-69
2021-01-06 07:04:40,26.60,18.38,11.27,78.51,1031364,28,20085,-68
2021-01-06 07:05:18,26.17,17.70,11.42,76.34,1031467,28,20117,-68
2021-01-06 07:05:56,28.00,18.13,11.19,77.83,1031634,28,20015,-69
2021-01-06 07:06:29,27.02,17.67,11.24,78.64,1039424,28,20080,-71
2021-01-06 07:07:01,24.30,16.67,11.41,79.03,1031677,28,20019,-68
2021-01-06 07:07:39,27.92,18.65,10.88,77.19,1035670,28,20022,-68
2021-01-06 07:08:19,27.45,18.08,10.77,78.77,1033207,28,20019,-68
2021-01-06 07:08:54,25.83,17.92,10.74,79.43,1037232,28,20014,-68
2021-01-06 07:09:36,26.70,18.35,10.88,78.51,1035633,28,20025,-68
2021-01-06 07:10:24,27.25,18.58,10.63,77.47,1035708,28,20024,-67
2021-01-06 07:10:59,26.88,17.90,10.67,78.30,1035814,28,20018,-68
2021-01-06 07:12:00,26.52,18.05,10.94,84.15,1035651,28,20563,-68
2021-01-06 07:12:38,23.38,15.75,11.64,84.76,1031245,28,20546,-67
2021-01-06 07:13:18,22.35,15.75,12.08,83.48,1039640,28,20017,-67
2021-01-06 07:14:17,22.70,15.55,12.45,82.59,1031589,28,20022,-66
2021-01-06 07:14:54,22.40,14.60,13.09,80.96,1027442,28,20038,-67
2021-01-06 07:15:32,21.20,14.38,13.23,83.21,1035359,28,20029,-67
2021-01-06 07:16:10,24.42,14.57,13.62,81.19,1031625,28,20066,-67
2021-01-06 07:16:51,18.75,13.18,13.96,80.69,1031867,28,20054,-68
2021-01-06 07:17:39,19.85,13.38,14.16,80.10,1036016,28,20030,-68
2021-01-06 07:18:25,19.38,12.48,14.48,83.21,1036539,28,20073,-67
2021-01-06 07:19:03,17.52,11.73,14.53,81.22,1035383,28,20022,-68
2021-01-06 07:19:54,20.10,11.00,14.86,80.45,1035499,28,20160,-67
2021-01-06 07:21:05,18.13,10.95,15.17,78.98,1030337,28,20526,-67
2021-01-06 07:21:35,20.50,10.50,15.22,77.99,1028323,28,20054,-68
2021-01-06 07:22:30,16.58,9.85,15.31,77.50,1036506,28,20411,-67
2021-01-06 07:23:12,14.88,9.88,15.58,77.09,1039657,28,20052,-69
2021-01-06 07:24:02,15.00,9.90,15.74,76.74,1039609,28,20026,-68
2021-01-06 07:24:33,14.68,9.00,15.84,75.93,1038498,28,20022,-68
2021-01-06 07:25:18,13.90,8.98,15.94,75.17,1035580,28,20065,-67
2021-01-06 07:26:17,14.48,8.80,16.04,75.52,1031400,28,20029,-67
2021-01-06 07:26:54,15.52,8.90,15.92,75.38,1029153,28,20573,-68
2021-01-06 07:27:28,12.75,8.00,16.21,75.68,1027888,28,20075,-68
2021-01-06 07:28:03,14.13,9.00,16.24,74.99,1027580,28,20038,-67
2021-01-06 07:28:33,15.10,8.88,16.36,74.76,1031374,28,20062,-69
2021-01-06 07:29:07,13.38,7.78,16.42,74.94,1031744,28,20026,-69
2021-01-06 07:29:47,11.73,8.40,16.50,75.04,1027490,28,20047,-68
2021-01-06 07:30:40,12.65,7.93,16.59,74.92,1029101,28,20055,-67
2021-01-06 07:31:21,13.00,8.27,16.51,74.75,1031328,28,20460,-68
2021-01-06 07:31:59,13.80,7.95,16.72,74.59,1023554,29,20541,-68
2021-01-06 07:32:45,13.38,7.53,16.64,74.01,1027425,28,20015,-69
2021-01-06 07:33:30,12.63,7.43,16.84,73.84,1024931,28,20042,-68
2021-01-06 07:34:07,10.88,6.90,16.90,73.77,1028358,28,20042,-66
2021-01-06 07:34:44,16.13,7.68,16.94,73.53,1023054,28,20020,-68
2021-01-06 07:35:24,11.68,7.30,16.99,73.75,1031008,28,20038,-68
2021-01-06 07:36:12,11.15,7.07,16.77,73.97,1026276,28,20117,-67
2021-01-06 07:36:52,10.60,6.70,16.93,73.40,1033870,28,20441,-67
2021-01-06 07:37:42,9.88,6.78,16.91,73.04,1035437,28,20404,-68
2021-01-06 07:38:15,9.60,6.35,17.19,73.46,1031110,28,20031,-68
2021-01-06 07:38:52,9.52,6.25,17.14,73.26,1031185,28,20051,-69
2021-01-06 07:39:32,12.27,6.72,17.08,73.21,1030789,28,20425,-69
2021-01-06 07:40:17,10.93,6.82,17.30,73.82,1028059,28,20356,-69
2021-01-06 07:40:56,11.45,6.80,17.32,72.38,1027322,28,20067,-69
2021-01-06 07:41:27,10.23,6.53,17.31,72.90,1027515,28,20091,-69
2021-01-06 07:42:05,13.50,6.18,17.39,73.43,1031438,28,20034,-70
2021-01-06 07:42:40,8.95,6.32,17.35,73.15,1035440,28,20429,-69
2021-01-06 07:43:10,8.80,6.07,17.44,73.28,1033720,28,20424,-69
2021-01-06 07:44:05,14.73,6.40,17.49,74.14,1034956,28,20025,-69
2021-01-06 07:44:42,10.45,6.20,17.55,73.37,1037943,28,20049,-67
2021-01-06 07:45:17,10.60,6.50,17.58,73.27,1042398,28,20025,-65
2021-01-06 07:46:10,10.60,6.22,17.61,73.83,1042598,28,20056,-67
2021-01-06 07:46:53,10.57,6.72,17.66,73.44,1034935,28,20096,-67
2021-01-06 07:47:26,9.05,5.88,17.69,73.65,1038408,28,20033,-64
2021-01-06 07:48:01,9.77,5.95,17.74,73.40,1030287,28,20027,-66
2021-01-06 07:48:42,8.43,5.88,17.69,73.52,1028729,28,20022,-67
2021-01-06 07:49:25,8.75,5.82,17.81,73.89,1027708,28,20435,-66
2021-01-06 07:50:08,9.73,5.93,17.84,73.65,1028478,28,20085,-67
2021-01-06 07:50:38,9.27,5.50,17.86,74.02,1031293,28,20464,-66
2021-01-06 07:51:33,9.35,5.55,17.82,73.72,1034766,28,20034,-65
2021-01-06 07:52:39,9.50,5.70,17.94,74.29,1039013,28,20129,-65
2021-01-06 07:53:17,8.55,5.38,17.97,74.24,1038988,28,20040,-65
2021-01-06 07:54:05,10.73,5.32,18.02,74.39,1035231,28,20022,-67
2021-01-06 07:54:39,7.35,5.07,18.05,74.52,1035051,28,20015,-70
2021-01-06 07:55:34,9.13,5.30,18.06,75.20,1026995,28,20039,-69
2021-01-06 07:56:10,8.32,5.38,17.80,75.07,1028657,28,20035,-70
2021-01-06 07:56:45,9.15,5.20,18.10,75.36,1028288,28,20086,-70
2021-01-06 07:57:51,8.43,4.80,18.13,75.63,1032207,28,20057,-70
2021-01-06 07:58:43,9.45,5.22,18.15,76.19,1028835,28,20113,-71
2021-01-06 07:59:34,8.32,5.25,18.16,77.22,1030209,28,20035,-70
2021-01-06 08:00:14,10.18,5.60,18.08,77.24,1028579,28,20413,-71
2021-01-06 08:00:56,10.20,5.47,18.21,76.56,1031121,28,20109,-70
2021-01-06 08:01:40,8.93,5.40,18.07,76.58,1034874,28,20018,-69
2021-01-06 08:02:17,8.38,5.28,18.23,76.94,1030718,28,20034,-71
2021-01-06 08:02:57,10.02,5.13,18.23,77.02,1032879,28,20026,-71
2021-01-06 08:03:47,10.55,5.22,18.26,76.60,1028955,28,20023,-70
2021-01-06 08:04:34,9.20,4.93,18.26,76.05,1024646,28,20369,-71
2021-01-06 08:05:19,8.98,5.10,18.29,76.31,1030238,28,20097,-71
2021-01-06 08:05:59,10.27,5.53,18.22,77.55,1031523,28,20033,-70
2021-01-06 08:06:49,9.15,4.90,18.37,76.63,1036653,28,20108,-64
2021-01-06 08:07:21,11.45,4.97,18.38,76.42,1040616,28,20049,-67
2021-01-06 08:08:16,10.00,5.35,18.42,76.66,1039467,28,20025,-67
2021-01-06 08:08:50,11.30,5.10,18.37,76.39,1035970,28,20105,-66
2021-01-06 08:09:27,7.35,4.85,18.46,76.47,1036870,28,20510,-67
2021-01-06 08:10:00,9.30,5.20,18.47,76.58,1037220,28,20526,-66
2021-01-06 08:10:32,8.95,5.43,18.50,76.57,1034115,28,20018,-66
2021-01-06 08:11:06,11.90,5.25,18.47,76.60,1032254,28,20088,-67
2021-01-06 08:11:46,7.53,4.57,18.54,76.45,1031500,28,20065,-68
2021-01-06 08:12:27,8.50,5.00,18.56,76.55,1029229,28,20035,-72
2021-01-06 08:13:18,7.75,4.85,18.58,76.43,1029847,28,20102,-70
2021-01-06 08:13:51,8.77,4.68,18.59,76.53,1029057,28,20015,-68
2021-01-06 08:14:29,8.20,4.85,18.50,76.04,1039043,28,20519,-67
2021-01-06 08:15:20,10.63,5.25,18.64,76.43,1028644,28,20011,-67
2021-01-06 08:15:53,8.63,4.78,18.60,76.31,1030823,28,20453,-68
2021-01-06 08:16:30,7.82,4.35,18.67,76.38,1024415,29,20019,-67
2021-01-06 08:17:11,8.20,4.65,18.67,76.39,1032343,28,20036,-67
2021-01-06 08:18:22,6.93,4.53,18.46,76.41,1020251,29,20068,-69
2021-01-06 08:19:23,8.90,4.60,18.74,76.26,1022985,29,20024,-69
2021-01-06 08:19:59,10.30,4.82,18.76,76.17,1029029,28,20636,-70
2021-01-06 08:21:03,7.90,4.55,18.77,76.20,1025679,28,20094,-67
2021-01-06 08:21:35,8.60,4.80,18.80,76.13,1035393,28,21177,-67
2021-01-06 08:22:27,7.10,4.43,18.77,76.41,1040540,28,20029,-67
2021-01-06 08:23:16,7.93,4.60,18.83,76.21,1031976,28,20516,-68
2021-01-06 08:24:00,7.45,4.40,18.84,76.24,1024687,29,20543,-66
2021-01-06 08:24:37,7.13,4.53,18.85,76.40,1019470,28,20035,-67
2021-01-06 08:25:14,7.60,4.32,18.86,76.39,1028391,28,20040,-65
2021-01-06 08:25:59,7.20,4.43,18.71,76.40,1024413,29,20095,-63
2021-01-06 08:26:30,7.65,4.45,18.80,76.54,1023424,29,20392,-64
2021-01-06 08:27:01,7.70,4.35,18.89,76.26,1027434,28,20030,-64
2021-01-06 08:27:36,7.47,4.50,18.91,76.53,1030088,28,20053,-63
2021-01-06 08:28:30,7.35,4.70,18.94,76.55,1029562,28,20026,-64
2021-01-06 08:29:08,7.55,4.50,18.94,76.56,1036956,28,20018,-65
2021-01-06 08:29:41,8.48,4.72,18.95,76.53,1037678,28,20406,-65
2021-01-06 08:30:16,6.78,3.95,18.97,76.56,1035530,28,20079,-67
2021-01-06 08:30:51,8.68,4.35,18.96,76.92,1026034,28,20455,-67
2021-01-06 08:31:27,7.60,4.35,18.92,76.53,1025062,28,20027,-66
2021-01-06 08:31:59,8.38,4.38,18.98,76.77,1030574,28,20054,-69
2021-01-06 08:32:30,8.55,4.57,18.87,76.88,1028815,28,20027,-65
2021-01-06 08:33:13,8.57,4.57,18.84,76.73,1023860,28,20023,-69
2021-01-06 08:33:55,10.27,4.50,18.72,76.81,1028485,28,20034,-66
2021-01-06 08:34:30,8.18,4.28,19.03,76.78,1026690,28,20109,-66
2021-01-06 08:35:07,7.47,4.20,18.77,76.71,1025956,28,20609,-66
2021-01-06 08:35:40,7.50,4.55,18.98,76.77,1023691,29,20118,-65
2021-01-06 08:36:11,7.75,4.30,18.83,76.77,1031774,28,20056,-66
2021-01-06 08:36:44,7.13,4.10,19.08,76.66,1036261,28,20025,-68
2021-01-06 08:37:14,8.13,3.80,19.09,76.64,1032792,28,20015,-75
2021-01-06 08:37:50,6.88,4.43,19.10,76.83,1020623,29,20369,-66
2021-01-06 08:38:29,7.20,4.10,19.09,76.82,1024848,29,20038,-66
2021-01-06 08:39:06,6.82,4.20,19.13,76.82,1028465,28,20037,-65
2021-01-06 08:39:52,6.53,4.28,19.09,76.81,1033474,28,20018,-67
2021-01-06 08:40:26,6.35,4.30,19.16,76.95,1033452,28,20010,-65
2021-01-06 08:40:57,7.53,4.22,19.17,76.69,1034847,28,20017,-66
2021-01-06 08:41:28,5.95,4.10,19.16,76.80,1031763,28,20026,-66
2021-01-06 08:42:10,7.88,4.32,19.18,76.71,1027675,28,20018,-66
2021-01-06 08:42:44,7.70,4.35,19.19,76.84,1028373,28,20026,-65
2021-01-06 08:43:17,7.18,4.15,19.18,76.72,1032389,28,20404,-66
2021-01-06 08:43:47,6.28,3.80,19.17,76.77,1027622,28,20317,-65
2021-01-06 08:44:28,6.60,4.10,19.21,76.86,1023989,29,20023,-67
2021-01-06 08:45:00,7.68,4.28,19.05,76.78,1031544,28,20027,-66
2021-01-06 08:45:34,6.53,4.25,19.21,77.02,1028365,28,20025,-64
2021-01-06 08:46:19,8.15,4.50,19.21,76.82,1025801,28,20034,-67
2021-01-06 08:46:54,11.07,4.65,19.20,76.87,1028487,28,20456,-67
2021-01-06 08:47:35,6.25,4.07,19.19,76.85,1028324,28,20409,-67
2021-01-06 08:48:27,6.88,4.30,19.21,77.16,1025295,28,20011,-69
2021-01-06 08:49:20,7.85,4.22,19.23,76.96,1032438,28,20100,-70
2021-01-06 08:49:50,9.00,4.50,19.23,77.11,1034537,28,20022,-66
2021-01-06 08:50:32,6.10,4.20,19.25,77.15,1032732,28,20033,-67
2021-01-06 08:51:12,6.03,3.97,19.22,77.08,1028285,28,20026,-69
2021-01-06 08:51:44,6.20,4.00,19.24,77.15,1032934,28,20509,-67
2021-01-06 08:52:22,7.68,4.10,19.26,77.04,1035427,28,20021,-69
2021-01-06 08:52:54,5.57,4.00,19.18,77.05,1034099,28,20022,-67
2021-01-06 08:53:37,6.78,4.20,19.22,77.14,1028759,28,20492,-66
2021-01-06 08:54:15,5.82,4.07,19.23,77.08,1030926,28,20041,-65
2021-01-06 08:55:30,7.25,4.40,19.34,77.03,1031513,28,20348,-66
2021-01-06 08:56:03,9.40,4.60,19.28,76.94,1027549,28,20030,-66
2021-01-06 08:56:33,8.60,4.40,19.09,76.81,1029240,28,20114,-65
2021-01-06 08:57:20,5.85,4.10,19.37,77.04,1028284,28,20022,-66
2021-01-06 08:58:01,6.18,3.88,19.38,77.18,1029005,28,20015,-65
2021-01-06 08:58:53,7.38,4.10,19.41,76.80,1031612,28,20376,-68
2021-01-06 08:59:27,6.90,4.20,19.35,76.73,1037043,28,20029,-67
2021-01-06 09:00:46,7.68,4.13,19.35,76.82,1033197,28,20034,-68
2021-01-06 09:01:40,6.07,4.30,19.42,77.03,1033822,28,20081,-68
2021-01-06 09:02:15,6.50,4.07,19.29,77.10,1032248,28,20038,-68
2021-01-06 09:03:08,5.65,3.75,19.39,76.94,1027154,28,20595,-69
2021-01-06 09:03:54,6.53,3.95,19.42,76.75,1026802,28,20093,-67
2021-01-06 09:04:42,5.53,4.00,19.40,76.85,1024621,28,20037,-69
2021-01-06 09:05:39,5.93,3.80,19.42,76.96,1029949,28,20061,-69
2021-01-06 09:06:10,8.43,4.38,19.39,76.84,1037401,28,20022,-68
2021-01-06 09:06:48,7.70,4.10,19.38,76.77,1039085,28,20029,-70
2021-01-06 09:07:24,9.77,3.80,19.19,77.13,1039901,28,20021,-71
2021-01-06 09:07:56,6.35,3.90,19.42,76.89,1035681,28,20044,-70
2021-01-06 09:08:36,5.82,3.95,19.41,77.30,1035694,28,20022,-69
2021-01-06 09:09:11,5.95,4.05,19.42,77.07,1035411,28,20046,-68
2021-01-06 09:09:56,6.13,3.85,19.02,77.30,1035151,28,20065,-71
2021-01-06 09:10:38,6.85,3.90,19.31,77.10,1035283,28,20026,-68
2021-01-06 09:11:29,6.47,3.90,19.43,77.15,1027246,28,20126,-70
2021-01-06 09:12:01,5.88,3.92,19.46,76.98,1027744,28,20523,-70
2021-01-06 09:12:49,6.68,3.80,19.43,77.36,1031378,28,20030,-67
2021-01-06 09:13:20,5.78,3.50,19.39,77.37,1027010,28,20093,-70
2021-01-06 09:14:04,6.53,4.00,19.45,77.59,1027685,28,20019,-70
2021-01-06 09:14:37,5.85,3.75,19.15,77.32,1031366,28,20471,-69
2021-01-06 09:15:37,5.75,3.85,19.44,77.48,1027603,28,20023,-67
2021-01-06 09:16:23,7.38,4.10,19.49,77.48,1023400,28,20121,-71
2021-01-06 09:17:05,6.88,3.80,19.48,77.41,1025010,28,20078,-69
2021-01-06 09:17:49,5.43,3.78,19.49,77.53,1019829,29,20115,-69
2021-01-06 09:18:30,5.68,3.88,19.22,77.29,1027084,28,20038,-69
2021-01-06 09:19:30,6.80,3.83,19.48,77.53,1030814,28,20042,-70
2021-01-06 09:20:05,19.52,19.52,19.52,77.18,1024349,28,20070,-66
2021-01-06 09:20:48,6.03,3.90,19.51,77.30,1028169,28,20289,-70
2021-01-06 09:21:25,6.65,3.97,19.46,77.64,1022001,29,20414,-72
2021-01-06 09:21:56,4.78,3.58,19.50,77.87,1021850,29,20600,-72
2021-01-06 09:22:26,5.45,3.65,19.50,77.82,1026629,28,20034,-72
2021-01-06 09:22:57,5.30,3.90,19.45,77.40,1025366,28,20396,-72
2021-01-06 09:23:30,6.50,4.00,19.51,77.87,1031179,28,20039,-71
2021-01-06 09:24:17,5.15,3.75,19.52,77.60,1027668,28,20130,-70
2021-01-06 09:24:48,5.53,3.72,19.50,77.90,1026855,28,20057,-70
2021-01-06 09:25:24,6.30,3.90,19.46,78.05,1016344,29,20020,-64
2021-01-06 09:25:55,5.25,3.58,19.50,77.86,1028101,28,20051,-65
2021-01-06 09:26:28,6.07,3.75,19.45,77.85,1028061,28,20015,-65
2021-01-06 09:27:04,5.03,3.65,19.38,77.69,1027933,28,20015,-65
2021-01-06 09:27:45,5.78,3.60,19.61,77.94,1027810,28,20032,-66
2021-01-06 09:28:16,6.68,3.90,19.59,78.25,1023595,29,20019,-70
2021-01-06 09:28:52,6.53,4.15,19.58,80.95,1027761,28,20043,-69
2021-01-06 09:29:24,9.55,4.50,19.63,82.22,1024306,29,20051,-69
2021-01-06 09:29:55,8.10,4.53,19.62,82.55,1024195,29,20050,-70
2021-01-06 09:30:35,9.75,4.95,19.62,83.83,1021923,29,20535,-66
2021-01-06 09:31:06,10.98,5.05,19.61,83.09,1032055,28,20026,-68
2021-01-06 09:31:46,8.55,4.90,19.63,80.86,1023297,28,20023,-63
2021-01-06 09:32:21,11.77,4.85,19.63,82.23,1028088,28,20027,-68
2021-01-06 09:32:55,10.00,4.90,19.62,81.87,1027485,28,20059,-64
2021-01-06 09:33:28,10.82,4.78,19.60,82.51,1024062,29,20070,-65
2021-01-06 09:34:01,9.02,4.57,19.64,82.81,1031951,28,20495,-67
2021-01-06 09:34:38,9.18,4.40,19.63,80.64,1030802,28,20500,-67
2021-01-06 09:35:18,13.15,4.80,19.64,83.53,1031596,28,20033,-67
2021-01-06 09:35:48,11.70,5.13,19.60,83.65,1026707,28,20065,-69
2021-01-06 09:36:19,11.55,5.13,19.60,82.83,1027693,28,20412,-66
2021-01-06 09:36:50,9.65,4.80,19.59,81.86,1026377,28,20027,-66
2021-01-06 09:37:24,9.65,4.72,19.58,82.51,1028099,28,20058,-68
2021-01-06 09:38:01,9.32,5.10,19.60,82.06,1029725,28,20037,-67
2021-01-06 09:38:40,11.95,5.40,19.60,81.82,1031636,28,20456,-67
2021-01-06 09:39:16,17.65,6.63,19.61,85.93,1027808,28,20042,-66
2021-01-06 09:39:47,14.40,5.57,19.60,82.89,1026769,28,20113,-68
2021-01-06 09:40:18,14.05,5.60,19.60,84.43,1023779,29,20667,-66
2021-01-06 09:40:51,19.00,6.00,19.35,84.13,1023995,29,20019,-66
2021-01-06 09:41:24,12.73,5.32,19.63,82.00,1022826,29,20078,-66
2021-01-06 09:41:56,13.93,4.95,19.62,83.17,1027841,28,20034,-67
2021-01-06 09:42:29,15.45,5.28,19.42,83.21,1019554,29,20029,-67
2021-01-06 09:43:57,13.93,5.30,19.60,83.07,1027734,28,20023,-67
2021-01-06 09:44:30,10.27,5.07,19.54,81.79,1027842,28,20037,-66
2021-01-06 09:45:05,10.20,4.82,19.62,81.69,1019858,29,20079,-66
2021-01-06 09:45:36,9.32,4.72,19.56,81.43,1016118,29,20044,-68
2021-01-06 09:46:18,12.55,5.20,19.46,82.21,1019851,29,20046,-66
2021-01-06 09:46:59,8.98,5.18,19.61,81.91,1025595,28,20347,-66
2021-01-06 09:47:40,11.27,5.10,19.62,80.94,1034764,28,20053,-65
2021-01-06 09:48:10,10.98,4.80,19.50,80.46,1032061,28,20034,-66
2021-01-06 09:48:53,10.85,5.03,19.60,80.60,1031895,28,20049,-67
2021-01-06 09:49:43,11.23,5.38,19.58,81.39,1031828,28,20030,-67
2021-01-06 09:50:34,13.35,5.35,19.63,80.58,1031913,28,20023,-66
2021-01-06 09:51:05,13.45,5.15,19.23,81.30,1035091,28,20090,-67
2021-01-06 09:51:45,13.02,5.47,19.58,81.27,1039740,28,20102,-66
2021-01-06 09:52:30,10.10,5.28,19.54,79.09,1036069,28,20051,-66
2021-01-06 09:53:02,16.25,8.40,19.26,73.78,1028257,28,20109,-67
2021-01-06 09:53:32,15.25,7.95,19.33,76.19,1023698,29,20023,-66
2021-01-06 09:54:05,15.70,7.80,19.20,77.83,1020231,29,20027,-66
2021-01-06 09:54:36,15.73,7.50,19.16,78.08,1020016,29,20030,-66
2021-01-06 09:55:07,14.88,7.13,19.26,79.16,1024732,28,20094,-66
2021-01-06 09:55:43,14.63,6.95,19.30,79.59,1027988,28,20031,-66
2021-01-06 09:56:14,12.75,6.07,19.23,79.42,1024241,29,20416,-66
2021-01-06 09:56:45,14.43,6.93,19.27,79.33,1024295,29,20456,-65
2021-01-06 09:57:16,15.70,6.65,19.32,78.90,1024012,29,20050,-66
2021-01-06 09:57:54,11.90,5.88,19.34,79.09,1024171,28,20023,-66
2021-01-06 09:58:36,11.40,6.20,19.38,79.40,1024971,28,20135,-66
2021-01-06 09:59:15,11.32,5.63,19.40,79.07,1030447,28,20022,-66
2021-01-06 09:59:48,10.18,6.00,19.16,79.00,1036326,28,20044,-66
2021-01-06 10:00:21,11.35,5.65,19.40,79.70,1035196,28,20156,-67
2021-01-06 10:01:12,13.45,5.78,19.40,79.53,1033758,28,20455,-67
2021-01-06 10:02:01,13.43,5.75,19.39,79.96,1031665,28,20074,-66
2021-01-06 10:02:32,11.70,5.72,19.43,80.54,1029096,28,20038,-65
2021-01-06 10:03:08,34.60,8.40,19.25,80.39,1028236,28,20042,-66
2021-01-06 10:03:39,23.50,6.55,19.50,79.94,1033574,28,20022,-66
2021-01-06 10:04:18,22.50,6.55,19.50,79.64,1036336,28,20061,-68
2021-01-06 10:04:53,20.00,6.10,19.54,79.17,1032087,28,20033,-68
2021-01-06 10:05:46,20.40,6.03,19.56,79.08,1027989,28,20129,-67
2021-01-06 10:06:39,19.17,6.25,19.59,79.05,1031854,28,20076,-67
2021-01-06 10:07:35,21.50,6.00,19.55,78.98,1036733,28,20032,-67
2021-01-06 10:08:19,16.95,5.80,19.63,79.01,1033684,28,20463,-67
2021-01-06 10:09:20,21.33,6.05,19.56,81.09,1029206,28,20182,-66
2021-01-06 10:10:05,18.88,5.90,19.58,80.89,1026258,28,20115,-66
2021-01-06 10:10:36,15.50,5.95,19.57,81.08,1029353,28,20114,-67
2021-01-06 10:11:40,15.02,5.88,19.55,83.74,1031644,28,20092,-73
2021-01-06 10:12:27,19.80,6.22,19.56,82.17,1036626,28,20044,-68
2021-01-06 10:13:22,13.93,5.57,19.54,82.44,1034625,28,20025,-66
2021-01-06 10:14:16,14.00,5.50,19.50,83.36,1035600,28,20620,-67
2021-01-06 10:14:58,13.20,5.05,19.54,82.22,1038238,28,20025,-65
2021-01-06 10:15:35,13.30,5.68,19.52,81.55,1036242,28,20030,-65
2021-01-06 10:16:19,13.00,5.05,19.52,81.09,1029732,28,20061,-67
2021-01-06 10:16:53,15.23,5.78,19.56,81.07,1025450,28,20038,-65
2021-01-06 10:17:28,15.60,5.50,19.58,80.79,1023290,29,20110,-65
2021-01-06 10:18:22,12.07,5.15,19.59,80.71,1023437,29,20147,-66
2021-01-06 10:19:16,18.67,5.57,19.52,80.20,1025621,28,20632,-66
2021-01-06 10:19:58,12.30,5.10,19.61,79.70,1026215,28,20019,-66
2021-01-06 10:20:33,11.73,5.45,19.52,79.70,1028096,28,20019,-66
2021-01-06 10:21:15,14.10,5.30,19.62,79.75,1031356,28,20018,-66
2021-01-06 10:21:46,15.45,5.15,19.62,79.54,1026250,28,20484,-66
2021-01-06 10:22:25,9.57,4.97,19.63,79.63,1028685,28,20031,-66
2021-01-06 10:22:57,11.82,5.07,19.63,79.36,1031405,28,20030,-67
2021-01-06 10:23:43,13.00,5.13,19.65,79.48,1024196,28,20051,-66
2021-01-06 10:24:38,15.70,5.38,19.67,79.08,1033420,28,20041,-67
2021-01-06 10:25:09,11.60,5.28,19.67,78.83,1031145,28,20341,-68
2021-01-06 10:25:43,13.07,5.00,19.69,78.87,1028990,28,20042,-68
2021-01-06 10:26:20,15.85,5.22,19.70,78.73,1026062,28,20019,-66
2021-01-06 10:26:55,19.65,5.80,19.70,78.64,1024164,28,20541,-67
2021-01-06 10:27:56,12.88,5.10,19.71,78.33,1031658,28,20096,-66
2021-01-06 10:28:33,16.52,4.90,19.69,78.44,1029568,28,20536,-67
2021-01-06 10:29:15,11.52,5.05,19.68,78.33,1029720,28,20029,-67
2021-01-06 10:29:50,10.70,5.10,19.50,78.22,1030209,28,20022,-66
2021-01-06 10:30:28,13.52,5.10,19.69,78.28,1023696,29,20026,-68
2021-01-06 10:31:01,11.82,4.70,19.66,78.13,1021778,28,20052,-68
2021-01-06 10:31:31,11.40,4.85,19.69,78.20,1028111,28,20120,-67
2021-01-06 10:32:15,14.32,5.15,19.69,78.01,1029816,28,20026,-67
2021-01-06 10:33:14,18.25,5.65,19.68,77.87,1028575,28,20022,-67
2021-01-06 10:34:05,13.30,4.95,19.70,77.94,1029645,28,20452,-67
2021-01-06 10:34:46,15.43,4.88,19.68,77.55,1034126,28,20417,-67
2021-01-06 10:35:54,12.18,5.32,19.69,77.33,1027731,28,20198,-66
2021-01-06 10:37:00,11.18,4.90,19.63,77.47,1023859,29,20470,-67
2021-01-06 10:37:31,12.25,5.03,19.69,77.23,1027708,28,20122,-66
2021-01-06 10:38:17,13.68,5.30,19.69,77.43,1028515,28,20456,-66
2021-01-06 10:38:56,13.50,5.43,19.67,77.21,1027836,28,20034,-67
2021-01-06 10:39:47,12.07,5.28,19.68,76.74,1032002,28,20105,-67
2021-01-06 10:40:27,9.55,4.80,19.60,76.80,1032165,28,20117,-67
2021-01-06 10:41:22,9.40,4.72,19.69,76.92,1032281,28,20026,-66
2021-01-06 10:42:17,18.25,5.32,19.33,77.16,1025428,28,20050,-67
2021-01-06 10:42:48,13.55,5.20,19.69,76.62,1026757,28,20015,-67
2021-01-06 10:43:32,11.48,4.70,19.68,76.60,1024154,28,20015,-69
2021-01-06 10:44:12,11.27,4.80,19.69,76.80,1031886,28,20022,-66
2021-01-06 10:44:51,12.25,4.97,19.64,76.57,1039055,28,20021,-68
2021-01-06 10:45:29,7.38,4.22,19.68,76.63,1032065,28,20037,-66
2021-01-06 10:46:00,9.23,4.88,19.70,76.84,1033529,28,20530,-66
2021-01-06 10:46:44,13.05,4.63,19.70,76.72,1028090,28,20089,-67
2021-01-06 10:47:30,10.45,4.82,19.72,76.53,1030731,28,20034,-67
2021-01-06 10:48:02,11.60,4.85,19.66,76.53,1027800,28,20035,-66
2021-01-06 10:48:41,10.57,4.82,19.72,76.38,1028003,28,20023,-67
2021-01-06 10:49:19,12.10,4.70,19.52,76.52,1027939,28,20034,-66
2021-01-06 10:50:24,12.40,5.40,19.69,76.44,1032128,28,20269,-67
2021-01-06 10:50:54,9.95,4.60,19.74,76.32,1038527,28,20409,-67
2021-01-06 10:52:01,9.20,4.70,19.77,76.37,1033376,28,20034,-68
2021-01-06 10:52:54,11.35,4.63,19.51,76.33,1039902,28,20057,-68
2021-01-06 10:53:29,14.88,5.43,19.74,76.24,1035536,28,20030,-68
2021-01-06 10:54:01,11.60,4.97,19.76,76.15,1027625,28,20033,-66
2021-01-06 10:54:38,13.38,5.45,19.74,76.09,1023720,29,20023,-66
2021-01-06 10:55:21,12.10,5.45,19.74,76.28,1034505,28,20036,-66
2021-01-06 10:56:00,7.10,4.70,19.72,76.36,1030760,28,20022,-66
2021-01-06 10:56:35,11.27,5.20,19.61,76.05,1023319,29,20393,-65
2021-01-06 10:57:53,12.00,5.07,19.75,76.17,1019518,29,20264,-66
2021-01-06 10:58:34,11.38,4.80,19.74,75.77,1027746,28,20073,-67
2021-01-06 10:59:04,11.52,4.95,19.57,75.72,1031706,28,20058,-66
2021-01-06 10:59:37,9.48,4.57,19.58,75.78,1023978,29,20023,-66
2021-01-06 11:00:20,9.88,4.70,19.73,75.69,1024191,28,20105,-66
2021-01-06 11:00:52,11.40,4.88,19.72,75.59,1026306,28,20014,-66
2021-01-06 11:01:27,7.55,4.70,19.74,75.55,1031601,28,20023,-66
2021-01-06 11:02:14,12.70,4.90,19.72,75.49,1036977,28,20026,-66
2021-01-06 11:03:09,9.05,4.50,19.72,75.63,1023947,29,20030,-66
2021-01-06 11:04:11,8.68,4.63,19.72,75.71,1027600,28,20018,-66
2021-01-06 11:04:57,9.70,5.18,19.72,75.59,1041539,28,20338,-65
2021-01-06 11:05:53,9.70,4.90,19.73,75.58,1036817,28,20170,-69
2021-01-06 11:06:27,14.10,6.80,19.55,80.00,1017197,29,20478,-69
2021-01-06 11:07:05,19.52,8.65,19.64,85.87,1019556,29,20023,-65
2021-01-06 11:07:56,18.00,8.13,19.53,84.57,1032204,28,20014,-73
2021-01-06 11:08:48,12.85,6.68,19.68,81.29,1035900,28,20383,-69
2021-01-06 11:09:46,11.32,5.53,19.70,81.31,1037179,28,20018,-66
2021-01-06 11:10:25,14.15,7.43,19.68,83.62,1032332,28,20728,-65
2021-01-06 11:11:01,18.25,8.60,19.63,84.89,1028854,28,20085,-67
2021-01-06 11:11:56,17.83,9.38,19.59,84.76,1028499,28,20499,-71
2021-01-06 11:12:30,19.73,9.95,19.55,84.41,1032080,28,20025,-66
2021-01-06 11:13:14,16.90,9.55,19.52,85.25,1028400,28,20014,-71
2021-01-06 11:13:52,15.70,10.30,19.46,84.92,1033066,28,20017,-71
2021-01-06 11:14:36,19.73,10.75,19.42,84.72,1031460,28,20302,-67
2021-01-06 11:15:16,18.38,11.48,19.35,84.56,1032612,28,20096,-68
2021-01-06 11:15:58,18.08,10.52,19.38,84.13,1024597,29,20106,-70
2021-01-06 11:16:45,16.77,10.85,19.33,84.47,1024419,29,20090,-71
2021-01-06 11:17:18,20.58,11.30,19.32,83.67,1018615,29,20066,-70
2021-01-06 11:18:13,17.27,11.25,19.26,83.29,1024654,29,20078,-71
2021-01-06 11:18:50,17.35,10.93,18.35,82.38,1029080,28,20436,-67
2021-01-06 11:19:45,16.15,11.30,19.22,82.12,1036251,28,20089,-65
2021-01-06 11:20:36,17.85,12.18,19.20,81.67,1032679,28,20536,-65
2021-01-06 11:21:15,20.13,11.77,19.17,81.31,1031436,28,20018,-65
2021-01-06 11:22:17,18.30,12.07,19.14,80.79,1027936,28,20333,-65
2021-01-06 11:22:54,17.50,12.13,19.15,81.33,1030550,28,20506,-65
2021-01-06 11:23:27,15.98,11.70,19.11,81.46,1024848,28,20115,-65
2021-01-06 11:24:00,17.58,10.48,19.12,81.81,1027934,28,20035,-65
2021-01-06 11:24:50,20.33,11.23,19.11,80.79,1023138,28,20031,-64
2021-01-06 11:25:43,18.50,11.93,18.97,80.79,1031507,28,20022,-66
2021-01-06 11:26:31,18.75,12.77,18.89,79.80,1029507,28,20097,-65
2021-01-06 11:27:02,20.73,13.80,18.82,79.25,1031842,28,20118,-65
2021-01-06 11:28:05,18.77,13.07,18.74,78.87,1027375,28,20044,-65
2021-01-06 11:28:51,20.33,13.48,18.64,77.90,1028201,28,20397,-65
2021-01-06 11:29:56,20.42,14.27,18.20,77.28,1032638,28,20060,-64
2021-01-06 11:30:36,19.02,14.27,18.55,76.97,1023349,28,20031,-64
2021-01-06 11:31:13,23.55,14.27,18.51,77.48,1029586,28,20058,-64
2021-01-06 11:31:50,25.13,14.82,18.41,77.66,1027993,28,20034,-65
2021-01-06 11:32:29,28.40,16.48,18.48,78.12,1036899,28,20471,-65
2021-01-06 11:33:17,30.38,17.52,18.46,77.66,1030798,28,20085,-65
2021-01-06 11:34:07,34.22,18.10,18.48,77.82,1031536,28,20031,-64
2021-01-06 11:34:40,35.20,18.42,18.44,78.74,1030343,28,20105,-64
2021-01-06 11:35:17,35.50,18.50,18.41,78.84,1031395,28,20040,-65
2021-01-06 11:36:06,36.63,18.70,18.41,78.18,1023871,29,20082,-65
2021-01-06 11:36:53,37.30,19.98,18.37,77.47,1019955,29,20024,-65
2021-01-06 11:37:33,36.88,19.65,18.30,77.58,1022034,28,20032,-65
2021-01-06 11:38:04,38.80,18.63,18.38,77.77,1026802,28,20416,-65
2021-01-06 11:38:40,30.40,17.55,18.40,79.06,1035493,28,20097,-65
2021-01-06 11:39:36,30.60,15.98,18.47,79.87,1033036,28,20053,-65
2021-01-06 11:40:34,29.58,14.63,18.49,81.12,1019100,28,20036,-65
2021-01-06 11:41:06,23.02,12.63,18.59,81.23,1021453,28,20044,-64
2021-01-06 11:41:45,24.30,12.73,18.62,82.66,1027735,28,20058,-65
2021-01-06 11:42:18,19.55,11.27,18.68,82.60,1027283,28,20030,-64
2021-01-06 11:43:00,22.67,11.27,18.72,83.67,1031009,28,20027,-65
2021-01-06 11:43:36,20.40,11.73,18.76,83.70,1039031,28,20017,-65
2021-01-06 11:44:06,20.10,10.75,18.68,84.15,1038484,28,20467,-65
2021-01-06 11:44:47,19.70,11.25,18.75,84.31,1040090,28,20093,-64
2021-01-06 11:45:21,22.45,10.95,18.77,84.78,1027684,28,20520,-66
2021-01-06 11:45:51,19.50,10.88,18.82,85.10,1028162,28,20452,-65
2021-01-06 11:46:27,22.25,11.15,18.84,85.30,1022043,29,20015,-64
2021-01-06 11:47:14,18.23,10.45,18.86,85.58,1031252,28,20010,-65
2021-01-06 11:47:52,19.27,11.23,18.81,85.51,1036346,28,20072,-65
2021-01-06 11:48:33,20.27,10.63,18.90,86.29,1036641,28,20113,-64
2021-01-06 11:49:12,22.25,10.82,18.94,86.16,1028732,28,20077,-64
2021-01-06 11:49:43,20.15,9.88,18.97,86.28,1025659,28,20461,-66
2021-01-06 11:50:19,18.88,10.10,18.96,86.80,1035034,28,20026,-64
2021-01-06 11:50:54,20.33,10.73,18.97,86.65,1034764,28,20137,-65
2021-01-06 11:51:25,22.02,11.15,18.97,86.92,1030913,28,20412,-64
2021-01-06 11:52:21,20.63,10.13,19.02,87.05,1028825,28,20027,-65
2021-01-06 11:53:06,19.75,10.75,18.93,87.92,1030696,28,20065,-65
2021-01-06 11:53:42,22.17,10.88,19.02,88.16,1034049,28,20057,-65
2021-01-06 11:54:22,19.67,11.05,19.03,87.98,1028824,28,20049,-64
2021-01-06 11:54:56,22.95,11.40,18.97,88.32,1024728,29,20050,-66
2021-01-06 11:55:35,21.23,11.73,19.03,89.32,1027012,28,20019,-64
2021-01-06 11:56:16,20.20,11.07,18.90,88.79,1028708,28,20069,-64
2021-01-06 11:56:52,22.25,11.25,19.05,88.61,1024722,29,20031,-65
2021-01-06 11:57:31,19.20,11.00,19.08,88.45,1028634,28,20015,-64
2021-01-06 11:58:17,21.17,12.15,19.07,89.07,1031999,28,20049,-65
2021-01-06 11:59:10,21.13,11.95,19.12,89.33,1032745,28,20018,-66
2021-01-06 11:59:48,25.15,12.88,19.08,89.22,1028691,28,20179,-65
2021-01-06 12:00:27,35.28,16.88,19.13,89.02,1030388,28,20476,-65
2021-01-06 12:01:07,68.85,31.13,19.08,88.92,1032734,28,20471,-65
2021-01-06 12:02:02,111.60,48.70,19.13,89.28,1031386,28,20057,-65
2021-01-06 12:02:34,150.73,67.47,18.93,89.12,1029185,28,20465,-65
2021-01-06 12:03:07,189.80,82.22,19.07,89.33,1024310,29,20023,-65
2021-01-06 12:03:56,221.85,96.60,19.14,89.57,1028335,28,20133,-65
2021-01-06 12:04:54,218.73,106.85,19.11,89.72,1024736,29,20031,-67
2021-01-06 12:05:35,256.85,119.95,19.10,89.86,1030592,28,20031,-64
2021-01-06 12:06:14,229.00,110.25,19.11,89.12,1021904,29,20031,-66
2021-01-06 12:07:07,245.57,119.82,19.16,88.99,1020746,29,20134,-65
2021-01-06 12:08:12,247.90,123.68,19.06,89.18,1025013,28,20039,-65
2021-01-06 12:09:28,252.55,122.80,18.92,89.00,1034630,28,20046,-66
2021-01-06 12:10:25,256.05,124.53,19.14,89.27,1032192,28,20026,-63
2021-01-06 12:11:02,251.05,122.22,19.13,89.03,1032590,28,20092,-64
2021-01-06 12:11:58,258.70,125.60,19.14,88.68,1029635,28,20033,-65
2021-01-06 12:12:48,280.25,134.32,19.14,88.96,1034055,28,20029,-63
2021-01-06 12:13:24,265.17,130.88,19.14,88.89,1032459,28,20046,-64
2021-01-06 12:14:13,271.67,131.68,19.04,89.16,1028641,28,20031,-65
2021-01-06 12:15:02,283.33,134.98,19.11,88.96,1028331,28,20084,-64
2021-01-06 12:15:42,270.00,132.77,19.06,88.51,1032935,28,20034,-65
2021-01-06 12:16:18,311.88,152.15,19.14,90.54,1036652,28,20455,-66
2021-01-06 12:17:18,320.45,159.07,19.13,91.63,1028452,28,20122,-65
2021-01-06 12:17:50,323.95,148.68,19.14,89.36,1028400,28,20084,-65
2021-01-06 12:18:42,294.33,144.55,19.14,88.59,1028698,28,20031,-64
2021-01-06 12:19:21,301.42,145.75,19.14,87.82,1027933,28,20119,-65
2021-01-06 12:20:20,276.85,137.85,19.14,87.49,1032288,28,20026,-65
2021-01-06 12:20:51,282.25,138.75,18.89,88.29,1029240,28,20034,-65
2021-01-06 12:21:50,311.88,151.30,19.17,90.40,1028401,28,20019,-66
2021-01-06 12:22:21,293.55,144.45,19.02,91.20,1024826,29,20439,-65
2021-01-06 13:06:37,140.27,68.47,19.60,83.62,1116184,23,20023,-63
2021-01-06 13:07:15,139.95,68.38,19.61,83.36,1050424,23,20657,-66
2021-01-06 13:07:55,137.57,69.57,19.53,83.66,1015623,29,20056,-66
2021-01-06 13:08:35,139.32,69.18,19.59,83.48,1000287,29,20060,-66
2021-01-06 13:09:13,141.25,68.03,19.62,83.49,997171,29,20049,-66
2021-01-06 13:10:12,136.73,67.95,19.64,83.35,1000668,29,20032,-66
2021-01-06 13:10:44,135.18,66.57,19.67,83.30,1003608,29,20030,-65
2021-01-06 13:11:28,130.60,67.35,19.67,83.05,1003327,29,20061,-65
2021-01-06 13:12:05,131.05,65.35,19.67,83.16,1002526,29,20030,-65
2021-01-06 13:12:44,131.95,66.88,19.69,83.31,1006988,29,20021,-64
2021-01-06 13:13:30,131.60,66.07,19.69,83.18,1008392,29,20024,-66
2021-01-06 13:14:34,134.90,65.43,19.70,83.24,1005367,29,20033,-64
2021-01-06 13:15:13,135.20,66.68,19.68,83.13,1009061,29,20084,-64
2021-01-06 13:15:51,134.57,65.20,19.71,83.31,1003803,29,20034,-64
2021-01-06 13:16:28,130.00,63.78,19.70,83.25,1004178,29,20029,-64
2021-01-06 13:17:22,127.20,64.03,19.71,83.20,1000761,29,20037,-64
2021-01-06 13:18:02,127.55,63.45,19.73,82.95,1000178,29,20045,-65
2021-01-06 13:18:51,124.65,63.10,19.73,82.99,1000747,29,20026,-67
2021-01-06 13:20:00,126.68,61.80,19.66,83.23,993110,29,20061,-63
2021-01-06 13:20:58,127.93,61.03,19.76,82.92,1000209,29,20117,-63
2021-01-06 13:21:31,122.90,60.60,19.72,82.38,1012646,29,20108,-64
2021-01-06 13:22:13,122.88,60.83,19.76,82.71,1010590,29,20035,-64
2021-01-06 13:22:52,124.80,61.70,19.75,82.93,1004928,29,20054,-65
2021-01-06 13:23:25,118.88,59.60,19.75,82.73,1008842,29,20032,-64
2021-01-06 13:23:58,115.45,58.97,19.73,82.73,1011929,29,20025,-64
2021-01-06 13:24:29,113.05,58.28,19.74,82.64,1008768,29,20328,-65
2021-01-06 13:25:33,116.53,58.17,19.74,82.50,1004980,29,20068,-65
2021-01-06 13:26:29,114.82,58.35,19.79,82.40,993865,29,20048,-63
2021-01-06 13:27:04,115.57,59.70,19.79,82.36,1008451,29,20104,-64
2021-01-06 13:27:53,120.45,59.10,19.80,82.79,1001767,29,20030,-63
2021-01-06 13:28:36,119.93,59.60,19.74,82.78,1005105,29,20384,-64
2021-01-06 13:29:21,117.43,58.15,19.81,82.79,1000674,29,20075,-71
2021-01-06 13:29:56,115.53,58.45,19.74,82.82,1002615,29,20033,-67
2021-01-06 13:30:31,115.38,57.10,19.83,82.92,1000664,29,20061,-67
2021-01-06 13:31:26,111.25,56.40,19.78,83.13,1000723,29,20046,-67
2021-01-06 13:32:26,111.97,56.17,19.84,83.01,1000608,29,20081,-67
2021-01-06 13:33:18,109.85,55.17,19.88,82.84,1004831,29,20089,-66
2021-01-06 13:34:06,109.30,55.33,19.86,83.02,1008722,29,20045,-66
2021-01-06 13:34:45,107.53,53.72,19.76,82.62,1016004,29,20357,-68
2021-01-06 13:35:27,111.00,54.65,19.86,82.64,1016222,29,20093,-67
2021-01-06 13:35:58,107.00,52.90,19.86,82.32,1016143,29,20053,-66
2021-01-06 13:36:38,102.65,52.78,19.85,82.51,1005653,29,20128,-67
2021-01-06 13:37:10,99.90,52.25,19.85,82.45,1004574,29,20471,-67
2021-01-06 13:37:41,102.85,51.60,19.81,82.60,1006178,29,20026,-66
2021-01-06 13:38:25,106.95,53.28,19.86,82.23,1008397,29,20088,-67
2021-01-06 13:38:58,101.78,51.38,19.86,82.43,1003714,29,20022,-68
2021-01-06 13:39:35,97.40,51.53,19.85,82.40,1000642,29,20037,-68
2021-01-06 13:40:19,102.70,53.03,19.85,82.12,996037,29,20109,-67
2021-01-06 13:40:50,97.78,50.47,19.78,82.11,1000788,29,20350,-68
2021-01-06 13:41:35,95.20,50.45,19.86,81.91,1000798,29,20026,-68
2021-01-06 13:42:38,98.32,50.25,19.87,81.66,1008197,29,20054,-68
2021-01-06 13:43:30,100.70,50.72,19.88,81.69,996912,29,20026,-66
2021-01-06 13:44:21,95.53,49.10,19.87,81.33,1008612,29,20049,-66
2021-01-06 13:44:52,98.78,49.38,19.86,81.29,1004855,29,20116,-66
2021-01-06 13:45:34,92.35,46.38,19.86,80.87,1000884,29,20388,-66
2021-01-06 13:46:47,94.13,49.03,19.72,85.65,1000958,29,20029,-66
2021-01-06 13:47:21,95.63,49.20,19.72,86.31,1001092,29,20037,-66
2021-01-06 13:48:04,96.07,49.90,19.72,87.54,1003505,29,20022,-66
2021-01-06 13:48:37,95.80,51.03,19.68,89.64,1001021,29,20060,-66
2021-01-06 13:49:16,100.82,50.97,19.71,86.83,997194,29,20034,-66
2021-01-06 13:50:25,89.82,46.78,19.74,86.30,1004214,29,20030,-67
2021-01-06 13:51:19,92.82,48.35,19.69,85.63,1008633,29,20079,-66
2021-01-06 13:51:53,94.80,47.38,19.76,86.35,1004629,29,20017,-67
2021-01-06 13:52:23,88.05,47.22,19.74,85.60,1005486,29,20033,-66
2021-01-06 13:53:09,90.88,46.90,19.60,86.61,1004869,29,20033,-66
2021-01-06 13:54:03,85.85,45.17,19.75,86.32,1004742,29,20062,-66
2021-01-06 13:54:57,91.80,45.60,19.74,84.66,997295,29,20026,-66
2021-01-06 13:55:34,87.53,45.28,19.73,86.59,1000980,29,20030,-67
2021-01-06 13:56:14,86.22,45.72,19.73,86.14,1006677,29,20057,-67
2021-01-06 13:57:04,81.78,44.00,19.73,85.45,1008582,29,20025,-66
2021-01-06 13:57:49,87.22,44.88,19.71,86.26,1001116,29,20036,-66
2021-01-06 13:58:39,87.72,45.13,19.73,85.54,1001981,29,20113,-66
2021-01-06 13:59:31,82.45,45.10,19.73,85.49,1007863,29,20032,-67
2021-01-06 14:00:12,83.57,44.38,19.74,84.64,1004653,29,20058,-67
2021-01-06 14:00:53,85.47,45.85,19.72,84.64,1008512,29,20052,-67
2021-01-06 14:01:36,77.13,42.95,19.75,84.51,1004554,29,20038,-66
2021-01-06 14:02:33,86.28,44.47,19.72,84.23,1000784,29,20026,-66
2021-01-06 14:03:26,83.45,44.40,19.71,84.26,1002149,29,20075,-66
2021-01-06 14:04:09,84.35,45.50,19.69,83.91,1008323,29,20040,-66
2021-01-06 14:04:57,85.97,45.42,19.74,84.71,1012535,29,20056,-67
2021-01-06 14:05:48,77.57,43.30,19.69,86.03,995156,29,20038,-67
2021-01-06 14:06:21,77.00,43.28,19.69,85.54,1000580,29,20121,-66
2021-01-06 14:07:02,80.03,43.90,19.70,85.91,1000767,29,20022,-65
2021-01-06 14:08:10,81.13,44.35,19.64,85.95,1008469,29,20497,-66
2021-01-06 14:09:06,80.53,43.78,19.70,84.52,1004423,29,20029,-66
2021-01-06 14:09:57,82.53,43.63,19.69,85.12,1000881,29,20025,-66
2021-01-06 14:10:32,80.45,44.17,19.69,86.57,997638,29,20113,-66
2021-01-06 14:11:44,77.70,43.22,19.69,86.12,993393,29,20034,-66
2021-01-06 14:12:31,79.05,42.72,19.67,85.68,999037,29,20038,-66
2021-01-06 14:13:20,78.78,42.72,19.62,85.53,1007472,29,20508,-66
2021-01-06 14:14:18,74.22,43.20,19.68,86.45,1008555,29,20085,-66
2021-01-06 14:15:22,75.05,41.05,19.68,86.43,1008760,29,20498,-65
2021-01-06 14:16:18,76.20,42.67,19.66,85.78,1012341,29,20008,-65
2021-01-06 14:17:01,78.68,40.85,19.69,85.89,1008220,29,20032,-66
2021-01-06 14:17:41,73.95,41.78,19.68,85.40,1004695,29,20075,-66
2021-01-06 14:18:35,69.85,41.08,19.69,86.80,1004666,29,20376,-65
2021-01-06 14:19:20,78.03,42.13,19.69,86.19,996072,29,20030,-65
2021-01-06 14:20:15,70.95,41.65,19.68,86.91,1004722,29,20034,-66
2021-01-06 14:21:17,71.28,39.40,19.68,86.61,1009527,29,20478,-66
2021-01-06 14:22:09,70.00,40.03,19.52,85.52,998576,29,20458,-66
2021-01-06 14:23:07,68.32,38.70,19.69,84.09,1002747,29,20026,-65
2021-01-06 14:23:43,68.38,38.30,19.67,83.22,997303,29,20027,-67
2021-01-06 14:24:22,67.00,37.28,19.75,83.08,999199,29,20038,-63
2021-01-06 14:24:52,68.60,37.60,19.74,82.87,997103,29,20022,-65
2021-01-06 14:25:30,70.07,37.67,19.76,82.66,996961,29,20022,-64
2021-01-06 14:26:24,72.00,37.45,19.76,82.36,993396,29,20534,-67
2021-01-06 14:27:16,63.08,36.28,19.77,82.23,1000593,29,20029,-77
2021-01-06 14:27:49,64.95,36.53,19.76,82.40,1006455,29,20029,-77
2021-01-06 14:28:42,68.57,37.53,19.80,82.28,1000606,29,20037,-71
2021-01-06 14:29:32,66.72,36.03,19.80,81.77,1011595,29,20020,-72
2021-01-06 14:30:10,19.82,19.82,19.82,81.92,1008462,29,20047,-71
2021-01-06 14:31:17,64.55,35.00,19.84,81.71,1001093,29,20322,-69
2021-01-06 14:31:59,65.38,33.90,19.76,81.60,1003595,29,20490,-72
2021-01-06 14:32:52,65.93,36.15,19.77,81.60,1011087,29,20495,-70
2021-01-06 14:33:40,64.00,34.78,19.83,81.65,997198,29,20137,-69
2021-01-06 14:34:32,65.82,34.20,19.77,81.36,996126,29,20432,-72
2021-01-06 14:35:09,69.55,34.65,19.84,81.46,1004345,29,20045,-73
2021-01-06 14:35:45,57.00,33.47,19.80,81.33,1004651,29,20345,-73
2021-01-06 14:36:26,61.28,34.13,19.84,81.34,997224,29,20098,-73
2021-01-06 14:37:19,60.25,33.88,19.85,81.59,997523,29,20552,-73
2021-01-06 14:38:24,59.88,33.30,19.84,81.69,1001179,29,20034,-72
2021-01-06 14:38:56,58.08,32.53,19.85,81.25,1008431,29,20021,-63
2021-01-06 14:39:34,62.58,33.22,19.84,81.24,1006569,29,20109,-63
2021-01-06 14:40:31,59.15,32.42,19.85,81.27,1008488,29,20048,-68
2021-01-06 14:41:01,57.97,31.88,19.68,81.55,1005145,29,20531,-64
2021-01-06 14:41:49,58.50,31.90,19.84,81.28,1008362,29,20066,-67
2021-01-06 14:42:25,58.38,32.17,19.84,81.25,1000808,29,20022,-67
2021-01-06 14:43:06,58.42,32.22,19.80,81.39,1003505,29,20463,-67
2021-01-06 14:43:52,60.10,32.90,19.86,81.15,1000741,29,20388,-63
2021-01-06 14:44:40,57.65,31.92,19.88,81.30,1005714,29,20080,-66
2021-01-06 14:45:17,57.03,32.28,19.87,80.98,1005974,29,20105,-66
2021-01-06 14:46:25,54.53,29.77,19.85,81.08,1012419,29,20024,-66
2021-01-06 14:47:33,58.13,31.90,19.89,80.92,1011728,29,20033,-66
2021-01-06 14:48:29,53.60,29.88,19.89,80.84,1008432,29,20032,-68
2021-01-06 14:49:16,57.78,29.33,19.87,80.76,1003892,29,20410,-68
2021-01-06 14:50:14,58.40,30.95,19.86,80.91,1000911,29,20132,-66
2021-01-06 14:51:00,55.85,32.25,19.91,83.03,997227,29,20122,-66
2021-01-06 14:51:48,55.05,31.80,19.94,82.14,1008033,29,20511,-67
2021-01-06 14:52:31,55.03,30.92,19.93,81.62,1008921,29,20514,-69
2021-01-06 14:53:16,54.50,30.20,19.87,82.45,998713,29,20034,-67
2021-01-06 14:54:14,54.45,31.42,19.91,82.05,1003989,29,20077,-67
2021-01-06 14:55:03,54.72,31.23,19.88,81.73,1007438,29,20030,-67
2021-01-06 14:55:43,51.97,30.75,19.78,80.22,1004677,29,20037,-68
2021-01-06 14:56:18,49.13,28.00,19.81,80.08,1000863,29,20037,-67
2021-01-06 14:56:58,53.42,29.77,19.78,80.75,1003940,29,20039,-67
2021-01-06 14:57:42,58.85,37.85,19.75,80.46,996444,29,20057,-67
2021-01-06 14:58:59,76.78,49.70,19.64,80.47,1000805,29,20124,-69
2021-01-06 14:59:42,87.93,56.67,19.70,80.43,1008077,29,20021,-67
2021-01-06 15:00:33,85.28,56.05,19.70,80.56,1004170,29,20029,-67
2021-01-06 15:01:19,92.78,63.53,19.69,80.45,1000786,29,20029,-67
2021-01-06 15:01:55,91.75,63.30,19.61,76.71,998410,29,20469,-67
2021-01-06 15:02:28,78.22,53.08,19.51,76.13,1000709,29,20065,-67
2021-01-06 15:03:14,79.78,47.97,19.51,77.13,996978,29,20125,-76
2021-01-06 15:03:46,61.95,40.60,19.38,79.39,1000039,29,20040,-66
2021-01-06 15:04:23,62.10,39.58,19.48,80.20,1007129,29,20705,-68
2021-01-06 15:05:23,59.63,38.00,19.51,80.79,997168,29,20126,-67
2021-01-06 15:05:57,61.38,37.00,19.47,81.54,996918,29,20057,-68
2021-01-06 15:06:52,57.72,35.63,19.49,82.03,995085,29,20095,-67
2021-01-06 15:07:41,57.85,36.05,19.48,82.28,1008618,29,20041,-68
2021-01-06 15:08:17,54.72,34.30,19.50,82.13,1010295,29,20368,-68
2021-01-06 15:09:15,58.58,35.13,19.47,82.60,1015199,29,20402,-67
2021-01-06 15:10:02,50.38,33.60,19.49,82.54,1012372,29,20080,-67
2021-01-06 15:10:38,50.97,34.05,19.49,82.88,1005724,29,20472,-67
2021-01-06 15:11:31,61.22,35.83,19.50,82.88,1008544,29,20352,-67
2021-01-06 15:12:13,52.95,34.45,19.46,83.22,994741,29,20026,-67
2021-01-06 15:12:51,55.38,34.47,19.48,83.01,996355,29,20049,-67
2021-01-06 15:13:22,50.83,32.92,19.54,82.25,993331,29,20030,-67
2021-01-06 15:14:12,52.63,32.75,19.55,81.56,995614,29,20031,-68
2021-01-06 15:14:57,52.28,32.90,19.62,81.29,1006199,29,20039,-68
2021-01-06 15:15:40,53.03,32.33,19.65,81.48,997558,29,20026,-67
2021-01-06 15:16:13,53.22,32.00,19.64,81.28,1000854,29,20030,-67
2021-01-06 15:16:51,51.08,31.52,19.68,81.19,1002001,29,20499,-67
2021-01-06 15:17:27,51.60,31.83,19.68,81.23,1003667,29,20097,-67
2021-01-06 15:18:06,47.75,30.10,19.66,80.93,1004765,29,20424,-68
2021-01-06 15:18:41,52.92,31.50,19.43,80.56,999072,29,20081,-74
2021-01-06 15:19:28,62.30,33.70,19.75,82.28,996832,29,20034,-70
2021-01-06 15:20:23,55.25,32.03,19.60,82.24,997175,29,20172,-69
2021-01-06 15:21:05,55.67,33.30,19.70,80.92,1003528,29,20092,-69
2021-01-06 15:21:39,50.17,31.75,19.72,81.76,1010064,29,20080,-70
2021-01-06 15:22:43,50.50,31.95,19.72,81.58,1013202,29,20048,-69
2021-01-06 15:23:28,56.85,32.25,19.66,82.48,995260,29,20519,-69
2021-01-06 15:24:00,52.67,32.17,19.61,81.46,1006506,29,20029,-71
2021-01-06 15:24:36,56.63,32.30,19.60,82.92,1005808,29,20041,-69
2021-01-06 15:25:18,49.70,31.45,19.65,82.58,1001666,29,20034,-69
2021-01-06 15:25:56,53.88,33.40,19.62,83.96,1007919,29,20044,-68
2021-01-06 15:26:49,50.10,30.60,19.62,83.33,1001417,29,20096,-69
2021-01-06 15:27:35,46.75,29.40,19.52,83.82,1001585,29,20030,-69
2021-01-06 15:28:13,50.22,31.02,19.60,84.52,1005748,29,20026,-70
2021-01-06 15:28:53,60.45,30.98,19.65,83.14,1001503,29,20026,-70
2021-01-06 15:29:32,50.53,29.17,19.66,83.04,1001655,29,20022,-69
2021-01-06 15:30:14,45.53,28.55,19.68,82.95,999056,29,20404,-71
2021-01-06 15:30:55,46.38,28.98,19.52,82.39,1005223,29,20049,-71
2021-01-06 15:31:33,44.28,29.52,19.63,82.28,1009270,29,20360,-71
2021-01-06 15:32:16,45.80,28.40,19.73,82.14,1009352,29,20021,-71
2021-01-06 15:32:48,46.80,29.00,19.74,81.66,1006403,29,20021,-70
2021-01-06 15:33:35,52.92,29.00,19.72,81.80,1004010,29,20086,-70
2021-01-06 15:34:06,44.83,28.05,19.76,81.63,1009190,29,20032,-70
2021-01-06 15:34:37,43.22,26.40,19.72,81.26,1010269,29,20112,-69
2021-01-06 15:35:13,46.65,28.17,19.77,81.56,1007696,29,20033,-71
2021-01-06 15:35:46,45.67,27.05,19.77,81.26,1011231,29,20051,-71
2021-01-06 15:36:20,44.65,27.77,19.63,81.05,1008833,29,20051,-70
2021-01-06 15:36:51,45.65,27.00,19.69,80.93,1003180,29,20034,-71
2021-01-06 15:37:32,46.63,27.48,19.79,80.97,1001060,29,20041,-70
2021-01-06 15:38:04,42.35,26.60,19.79,80.61,999906,29,20468,-71
2021-01-06 15:38:36,44.45,26.83,19.78,80.56,997841,29,20722,-69
2021-01-06 15:39:29,41.53,26.88,19.80,80.23,1007147,29,20066,-71
2021-01-06 15:40:07,44.25,26.35,19.81,80.48,1005997,29,20065,-70
2021-01-06 15:40:39,43.40,26.90,19.78,80.03,1005148,29,20067,-71
2021-01-06 15:41:11,40.13,26.73,19.81,80.25,1008716,29,20032,-69
2021-01-06 15:41:42,41.30,25.58,19.59,80.06,1007529,29,20028,-71
2021-01-06 15:42:22,43.13,26.45,19.80,80.49,999753,29,20053,-71
2021-01-06 15:42:58,19.83,19.83,19.83,80.09,1009327,29,20036,-70
2021-01-06 15:43:32,42.05,25.20,19.77,79.62,1007193,29,19912,-70
2021-01-06 15:44:04,40.58,25.42,19.84,79.88,1007319,29,20638,-71
2021-01-06 15:44:40,40.53,25.42,19.83,80.18,1004930,29,20033,-69
2021-01-06 15:45:15,44.15,25.40,19.80,80.01,1004721,29,20033,-69
2021-01-06 15:45:46,45.42,26.33,19.70,80.05,1000576,29,20026,-69
2021-01-06 15:46:31,40.67,24.90,19.65,79.75,993375,29,20453,-69
2021-01-06 15:47:04,42.88,25.50,19.85,80.12,996442,29,20485,-69
2021-01-06 15:47:38,36.75,24.25,19.84,79.97,1007243,29,20021,-71
2021-01-06 15:48:26,38.72,24.90,19.78,79.78,1000071,29,20756,-70
2021-01-06 15:49:14,36.90,24.95,19.85,79.89,993631,29,20580,-71
2021-01-06 15:49:48,38.67,24.67,19.83,79.31,1001037,29,20046,-69
2021-01-06 15:50:26,38.05,24.55,19.86,79.86,997374,29,20053,-71
2021-01-06 15:51:07,39.58,24.67,19.86,79.61,996092,29,20034,-71
2021-01-06 15:51:54,42.40,25.45,19.87,79.30,993529,29,20346,-69
2021-01-06 15:52:30,38.60,24.02,19.87,79.29,993614,29,20033,-71
2021-01-06 15:53:10,38.33,24.25,19.87,78.86,993937,29,20032,-71
2021-01-06 15:53:41,39.22,24.00,19.81,78.97,1008430,29,20040,-69
2021-01-06 15:54:28,36.13,23.02,19.87,78.84,1008481,29,20040,-69
2021-01-06 15:55:01,35.30,23.13,19.87,78.99,1004970,29,20040,-71
2021-01-06 15:55:34,36.38,24.08,19.80,79.05,1002704,29,20045,-69
2021-01-06 15:56:14,38.17,23.45,19.86,78.99,1001470,29,20021,-69
2021-01-06 15:56:50,34.58,21.52,19.85,78.76,1003367,29,20637,-70
2021-01-06 15:57:20,40.13,23.50,19.86,78.64,1007148,29,20021,-71
2021-01-06 15:57:54,36.92,23.25,19.85,78.85,1001866,29,20022,-71
2021-01-06 15:58:24,41.10,23.08,19.85,79.02,1005980,29,20060,-70
2021-01-06 15:58:56,36.67,23.40,19.82,78.72,1001069,29,20491,-71
2021-01-06 15:59:30,37.83,24.05,19.74,79.15,997266,29,20026,-69
2021-01-06 16:00:15,37.03,22.98,19.79,78.76,999273,29,20022,-70
2021-01-06 16:00:51,37.97,23.17,19.80,78.64,997505,29,20045,-71
2021-01-06 16:01:24,37.28,22.60,19.86,78.79,1002534,29,20026,-69
2021-01-06 16:01:54,36.78,22.73,19.85,79.01,1005959,29,20042,-69
2021-01-06 16:02:29,34.72,21.55,19.85,78.77,1005074,29,20201,-69
2021-01-06 16:03:00,37.17,23.45,19.85,78.65,1001567,29,20037,-69
2021-01-06 16:03:31,34.50,22.52,19.85,78.43,1001923,29,20029,-71
2021-01-06 16:04:05,34.83,21.92,19.85,79.28,1004906,29,20048,-69
2021-01-06 16:04:41,36.15,22.33,19.85,78.54,1005161,29,20065,-70
2021-01-06 16:05:25,36.72,22.17,19.86,78.83,1001367,29,20473,-69
2021-01-06 16:06:05,32.53,21.58,19.88,78.83,1005205,29,20074,-69
2021-01-06 16:06:45,33.67,21.95,19.87,78.31,1004793,29,20431,-71
2021-01-06 16:07:20,32.97,21.48,19.84,78.40,1001107,29,20046,-72
2021-01-06 16:07:50,33.95,22.55,19.88,78.47,1005161,29,20132,-71
2021-01-06 16:08:33,34.95,22.58,19.87,78.32,990088,29,20031,-73
2021-01-06 16:09:04,35.03,21.90,19.88,78.51,997588,29,20113,-71
2021-01-06 16:09:36,33.28,20.67,19.86,78.52,997564,29,20026,-69
2021-01-06 16:10:13,31.90,21.10,19.82,78.23,1003122,29,20421,-69
2021-01-06 16:10:44,34.63,22.52,19.88,78.32,1001403,29,20029,-72
2021-01-06 16:11:17,34.17,21.85,19.87,78.15,1001263,29,20455,-71
2021-01-06 16:11:58,33.25,21.88,19.85,78.41,1001132,29,20033,-71
2021-01-06 16:12:29,33.58,21.15,19.85,78.39,1004225,29,20030,-72
2021-01-06 16:13:23,30.88,20.52,19.88,78.37,1006717,29,20530,-72
2021-01-06 16:13:56,34.15,21.48,19.89,78.23,1001403,29,20037,-70
2021-01-06 16:14:37,32.45,21.25,19.78,78.12,1001263,29,20022,-71
2021-01-06 16:15:25,32.72,20.85,19.89,78.32,1001356,29,20045,-72
2021-01-06 16:16:07,31.27,20.90,19.65,78.13,1001413,29,20471,-72
2021-01-06 16:16:45,32.17,21.17,19.89,78.08,1004904,29,20367,-72
2021-01-06 16:17:17,33.25,20.88,19.73,78.08,997508,29,20031,-71
2021-01-06 16:17:51,33.05,20.95,19.85,77.97,990145,30,20035,-71
2021-01-06 16:18:28,31.92,20.35,19.89,78.01,993832,29,20046,-71
2021-01-06 16:19:05,29.88,19.83,19.89,77.85,997221,29,20030,-71
2021-01-06 16:19:44,33.92,21.33,19.86,77.90,999769,29,20414,-72
2021-01-06 16:20:25,31.80,20.35,19.90,77.68,1002515,29,20108,-71
2021-01-06 16:21:18,30.23,19.52,19.84,77.79,1004658,29,20500,-71
2021-01-06 16:21:53,28.05,18.88,19.89,77.78,1009011,29,20017,-72
2021-01-06 16:22:31,30.83,20.10,19.86,77.70,1005089,29,20022,-72
2021-01-06 16:23:02,31.50,19.83,19.89,77.85,1005613,29,20112,-71
2021-01-06 16:23:32,31.20,20.38,19.80,77.72,1001046,29,20105,-70
2021-01-06 16:24:06,28.23,19.90,19.89,77.92,994859,29,20027,-71
2021-01-06 16:24:36,30.30,19.80,19.88,77.45,994455,29,20102,-70
2021-01-06 16:25:32,31.33,19.85,19.90,77.98,999293,29,20341,-71
2021-01-06 16:26:18,29.05,19.77,19.89,77.58,1001267,29,20163,-71
2021-01-06 16:27:22,30.80,20.17,19.90,77.80,999463,29,20484,-71
2021-01-06 16:27:54,29.73,19.48,19.84,77.75,996036,29,20049,-70
2021-01-06 16:28:31,30.83,20.27,19.81,77.84,997484,29,20038,-71
2021-01-06 16:29:06,29.38,19.27,19.89,77.93,1004599,29,20031,-72
2021-01-06 16:29:40,28.52,18.92,19.78,78.19,1006811,29,20032,-70
2021-01-06 16:30:16,31.00,19.48,19.82,77.79,1005178,29,20452,-70
2021-01-06 16:31:06,29.35,19.05,19.90,77.68,1003265,29,20032,-72
2021-01-06 16:31:39,28.48,18.48,19.89,77.49,997311,29,20026,-72
2021-01-06 16:32:14,30.40,19.02,19.89,77.95,1000999,29,20121,-70
2021-01-06 16:33:00,29.95,19.08,19.91,77.87,1008768,29,20036,-71
2021-01-06 16:33:33,29.35,19.08,19.90,77.71,1007929,29,20158,-72
2021-01-06 16:34:25,28.25,18.65,19.90,77.97,1000751,29,20022,-72
2021-01-06 16:35:03,28.27,18.30,19.91,77.54,1003365,29,20076,-72
2021-01-06 16:35:35,27.63,18.25,19.92,77.75,1007860,29,20025,-70
2021-01-06 16:36:19,28.02,17.83,19.92,77.46,1012812,29,20024,-70
2021-01-06 16:36:52,27.73,18.90,19.91,77.38,1004135,29,20025,-71
2021-01-06 16:37:22,28.50,18.60,19.86,77.75,1004066,29,20085,-70
2021-01-06 16:38:15,26.95,17.85,19.91,77.50,1007048,29,20088,-70
2021-01-06 16:38:46,27.20,17.88,19.89,77.20,1008250,29,20478,-70
2021-01-06 16:39:22,26.98,18.15,19.90,77.19,1001436,29,20057,-70
2021-01-06 16:40:17,27.05,18.15,19.91,77.39,997315,29,20389,-70
2021-01-06 16:40:49,28.80,18.23,19.91,77.27,994603,29,20065,-70
2021-01-06 16:41:24,26.45,17.40,19.89,77.47,1001284,29,20033,-70
2021-01-06 16:42:00,26.63,17.35,19.83,77.24,1000847,29,20068,-70
2021-01-06 16:42:33,27.85,17.90,19.73,76.98,993582,29,20094,-70
2021-01-06 16:43:21,25.75,18.23,19.90,77.07,993547,29,20035,-70
2021-01-06 16:44:03,30.30,18.25,19.68,77.01,996959,29,20481,-70
2021-01-06 16:44:41,27.20,17.70,19.88,76.75,1000990,29,20029,-70
2021-01-06 16:45:15,26.23,17.48,19.54,76.68,1003663,29,20401,-70
2021-01-06 16:45:45,26.40,17.58,19.86,76.62,1000653,29,20418,-71
2021-01-06 16:46:32,28.98,17.98,19.77,76.99,998169,29,20067,-70
2021-01-06 16:47:05,27.25,17.08,19.88,76.79,1001131,29,20093,-70
2021-01-06 16:47:36,27.65,18.27,19.83,77.00,1004917,29,20104,-70
2021-01-06 16:48:08,27.73,17.10,19.84,77.16,997515,29,20042,-71
2021-01-06 16:48:38,24.45,16.92,19.88,77.21,997545,29,20048,-70
2021-01-06 16:49:25,25.88,18.23,19.88,76.82,1000045,29,20480,-71
2021-01-06 16:49:57,23.27,16.00,19.88,76.82,1004758,29,20029,-70
2021-01-06 16:50:30,26.25,17.45,19.89,77.34,1002444,29,20038,-72
2021-01-06 16:51:08,25.52,16.83,19.83,77.53,1000060,29,20053,-72
2021-01-06 16:51:42,24.40,16.90,19.89,77.11,1009965,29,20506,-71
2021-01-06 16:52:21,25.23,16.70,19.89,77.35,996872,29,20038,-70
2021-01-06 16:52:56,25.80,16.17,19.89,76.96,999456,29,20069,-71
2021-01-06 16:53:30,27.05,16.92,19.85,77.23,1000351,29,20029,-71
2021-01-06 16:54:27,25.50,16.42,19.92,76.80,1005286,29,20048,-71
2021-01-06 16:55:08,24.60,16.15,19.81,77.30,1002050,29,20455,-70
2021-01-06 16:55:39,23.70,16.50,19.85,76.98,1012124,29,20017,-70
2021-01-06 16:56:22,25.75,15.75,19.91,76.76,1009423,29,20562,-70
2021-01-06 16:57:00,24.42,16.50,19.91,76.65,1000355,29,20030,-70
2021-01-06 16:57:38,24.92,16.05,19.92,76.71,998185,29,20032,-70
2021-01-06 16:58:13,23.63,16.52,19.91,76.71,1004749,29,20033,-70
2021-01-06 16:58:46,25.63,16.15,19.90,76.56,1012312,29,20119,-71
2021-01-06 16:59:20,22.98,15.52,19.89,76.75,1011831,29,20096,-70
2021-01-06 16:59:50,24.00,16.08,19.83,76.79,1001156,29,20042,-72
2021-01-06 17:00:23,23.88,16.10,19.89,76.50,1000859,29,20108,-70
2021-01-06 17:00:59,23.42,15.88,19.83,76.84,1001099,29,20029,-71
2021-01-06 17:01:36,22.77,15.73,19.90,76.86,1002446,29,20030,-72
2021-01-06 17:02:09,24.13,15.65,19.77,76.50,998711,29,20578,-72
2021-01-06 17:02:42,22.60,15.38,19.89,76.33,990963,29,20027,-72
2021-01-06 17:03:35,22.77,15.07,19.91,76.35,989218,29,20172,-72
2021-01-06 17:04:07,21.83,15.50,19.90,76.15,995274,29,20038,-72
2021-01-06 17:04:42,23.05,15.60,19.86,76.37,995872,29,20037,-72
2021-01-06 17:05:21,22.58,15.23,19.79,76.34,1000457,29,20049,-71
2021-01-06 17:05:57,24.40,15.75,19.89,76.11,1001388,29,20104,-72
2021-01-06 17:06:39,23.98,15.63,19.81,76.34,1005904,29,20076,-72
2021-01-06 17:07:33,22.92,15.50,19.89,76.54,998932,29,20198,-70
2021-01-06 17:08:04,22.13,15.50,19.86,76.29,1000738,29,20440,-71
2021-01-06 17:08:37,23.65,16.00,19.82,76.65,1007672,29,20064,-72
2021-01-06 17:09:33,23.27,15.02,19.91,76.23,1003799,29,20029,-72
2021-01-06 17:10:17,24.48,15.25,19.83,76.53,998719,29,20461,-72
2021-01-06 17:10:50,23.35,15.57,19.91,76.30,999054,29,20093,-72
2021-01-06 17:11:21,24.10,14.70,19.87,76.63,999586,29,20553,-71
2021-01-06 17:11:59,21.98,14.63,19.89,76.59,1002827,29,20029,-72
2021-01-06 17:12:33,23.77,14.63,19.88,76.57,998580,29,20341,-71
2021-01-06 17:13:11,21.17,14.85,19.91,76.67,996222,29,20477,-72
2021-01-06 17:13:47,22.80,14.82,19.91,76.47,999055,29,20037,-71
2021-01-06 17:14:18,19.75,13.80,19.91,76.50,1002985,29,20029,-71
2021-01-06 17:14:51,21.73,14.73,19.91,76.48,1002054,29,20551,-71
2021-01-06 17:15:36,23.38,14.90,19.90,76.36,999723,29,20097,-71
2021-01-06 17:16:08,22.95,14.80,19.90,76.55,997084,29,20026,-71
2021-01-06 17:16:39,22.77,15.20,19.81,76.56,1000873,29,20086,-73
2021-01-06 17:17:33,21.13,14.18,19.90,76.41,1000287,29,20042,-71
2021-01-06 17:18:06,21.75,14.57,19.89,76.88,1006866,29,20037,-72
2021-01-06 17:18:40,22.58,14.70,19.90,76.52,1004963,29,20041,-72
2021-01-06 17:19:16,21.17,13.88,19.81,76.25,1000354,29,20061,-72
2021-01-06 17:19:48,22.42,14.57,19.88,76.11,1004418,29,20032,-72
2021-01-06 17:20:23,22.60,14.95,19.87,76.40,1002624,29,20132,-72
2021-01-06 17:20:55,22.35,14.73,19.89,76.29,999699,29,20129,-71
2021-01-06 17:21:32,20.98,14.25,19.77,76.55,1003736,29,20547,-71
2021-01-06 17:22:05,23.55,14.50,19.85,76.71,1004004,29,20103,-70
2021-01-06 17:22:39,22.30,14.77,19.85,76.39,995980,29,20033,-71
2021-01-06 17:23:16,21.48,14.88,19.81,76.41,996226,29,20058,-71
2021-01-06 17:23:55,22.25,14.15,19.83,76.37,1003099,29,20114,-70
2021-01-06 17:24:34,21.13,13.65,19.87,76.03,1001006,29,20021,-71
2021-01-06 17:25:09,19.23,13.77,19.86,76.14,1002151,29,20056,-71
2021-01-06 17:25:42,23.00,14.50,19.60,76.13,997579,29,20018,-71
2021-01-06 17:26:19,21.90,14.23,19.86,76.44,999995,29,20041,-71
2021-01-06 17:26:57,20.85,14.20,19.87,76.40,998615,29,20441,-70
2021-01-06 17:27:30,21.40,14.40,19.88,76.17,999692,29,20106,-70
2021-01-06 17:28:26,19.90,13.27,19.88,76.31,1003748,29,20017,-69
2021-01-06 17:29:06,22.58,14.30,19.90,76.50,989855,29,20031,-69
2021-01-06 17:29:37,20.20,14.02,19.89,76.51,997195,29,20030,-71
2021-01-06 17:30:24,20.40,13.65,19.82,76.60,1000709,29,20520,-71
2021-01-06 17:30:57,21.13,13.45,19.91,76.32,1001163,29,20025,-71
2021-01-06 17:31:29,19.92,13.40,19.90,76.27,1001952,29,20026,-72
2021-01-06 17:32:08,21.20,13.57,19.90,76.35,1004883,29,20028,-70
2021-01-06 17:32:42,21.27,14.10,19.87,76.63,1004354,29,20026,-70
2021-01-06 17:33:18,20.48,13.30,19.91,76.56,1007565,29,20020,-70
2021-01-06 17:33:55,17.58,13.05,19.92,76.64,1010367,29,20083,-70
2021-01-06 17:34:25,20.70,14.05,19.92,76.48,1004332,29,20128,-70
2021-01-06 17:35:26,18.00,12.85,19.94,76.26,1003768,29,20044,-70
2021-01-06 17:35:56,19.73,13.18,19.93,76.38,1001550,29,20051,-69
2021-01-06 17:36:29,19.92,13.55,19.93,76.29,1011350,29,20065,-70
2021-01-06 17:36:59,18.23,13.00,19.92,76.22,1017068,29,20031,-71
2021-01-06 17:37:48,18.13,13.02,19.93,75.96,1007568,29,20056,-69
2021-01-06 17:38:19,19.48,12.75,19.93,75.85,1008185,29,20112,-70
2021-01-06 17:38:55,19.38,13.35,19.93,76.19,1007569,29,20032,-71
2021-01-06 17:39:36,18.67,13.02,19.92,76.01,1010893,29,20113,-70
2021-01-06 17:40:09,19.63,12.82,19.91,76.01,1011349,29,20487,-71
2021-01-06 17:40:45,19.70,13.13,19.90,75.55,1003051,29,20029,-70
2021-01-06 17:41:21,18.45,13.00,19.90,75.54,1001207,29,20645,-70
2021-01-06 17:41:54,18.05,13.10,19.91,75.67,1006059,29,20029,-70
2021-01-06 17:42:27,19.13,13.02,19.88,75.87,1009741,29,20028,-71
2021-01-06 17:42:59,20.17,13.10,19.90,76.08,1004476,29,20483,-71
2021-01-06 17:43:29,18.15,12.50,19.89,75.84,995049,29,20385,-71
2021-01-06 17:44:00,19.73,13.15,19.67,75.83,1000048,29,20038,-69
2021-01-06 17:44:30,18.30,12.63,19.87,76.19,999308,29,20046,-70
2021-01-06 17:45:05,19.95,12.98,19.90,76.29,991197,29,20450,-71
2021-01-06 17:45:36,18.55,12.80,19.87,76.04,999337,29,20034,-70
2021-01-06 17:46:10,19.02,13.32,19.90,76.47,1003032,29,20034,-71
2021-01-06 17:46:44,19.80,13.27,19.91,76.12,1004700,29,20029,-69
2021-01-06 17:47:15,18.65,12.30,19.88,76.04,1004480,29,20345,-71
2021-01-06 17:47:48,18.13,12.88,19.91,76.29,1002913,29,20025,-71
2021-01-06 17:48:21,20.10,13.25,19.86,76.21,1003884,29,20032,-70
2021-01-06 17:48:55,19.65,13.43,19.92,75.94,999936,29,20112,-70
2021-01-06 17:49:25,18.05,13.00,19.88,75.98,996448,29,20056,-70
2021-01-06 17:49:56,19.40,13.30,19.85,76.02,1000761,29,20141,-71
2021-01-06 17:50:31,18.60,13.00,19.91,76.33,996874,29,20561,-69
2021-01-06 17:51:04,17.98,12.40,19.91,76.17,998380,29,20078,-71
2021-01-06 17:51:37,17.80,12.48,19.92,76.19,1003050,29,20025,-71
2021-01-06 17:52:08,19.13,12.63,19.85,76.26,1000422,29,20021,-70
2021-01-06 17:52:38,19.52,13.15,19.93,75.92,994785,29,20030,-69
2021-01-06 17:53:09,18.75,11.98,19.92,76.17,992365,29,20100,-70
2021-01-06 17:53:42,17.38,11.85,19.93,76.29,999439,29,20065,-69
2021-01-06 17:54:12,18.10,12.18,19.84,75.99,999797,29,20025,-70
2021-01-06 17:54:47,18.98,12.63,19.93,75.94,992780,29,20094,-69
2021-01-06 17:55:18,18.33,11.88,19.89,76.02,996427,29,20026,-69
2021-01-06 17:55:50,18.45,11.95,19.90,75.82,992770,29,20035,-69
2021-01-06 17:56:25,17.52,11.82,19.85,75.76,998726,29,20120,-69
2021-01-06 17:56:56,18.05,13.00,19.87,75.97,1001214,29,20037,-69
2021-01-06 17:57:31,16.98,11.85,19.93,75.64,1004658,29,20025,-69
2021-01-06 17:58:05,17.52,12.07,19.86,75.60,1002506,29,20049,-70
2021-01-06 17:58:37,16.88,12.27,19.92,75.45,1000878,29,20117,-69
2021-01-06 17:59:08,17.25,11.80,19.91,75.81,997267,29,20030,-70
2021-01-06 17:59:38,16.23,11.80,19.87,75.52,1000929,29,20109,-70
2021-01-06 18:00:14,17.63,11.63,19.85,75.43,1000797,29,20105,-69
2021-01-06 18:00:45,19.40,11.90,19.91,75.49,1000967,29,20395,-69
2021-01-06 18:01:18,17.60,12.27,19.92,75.45,1004801,29,20033,-69
2021-01-06 18:01:51,18.88,12.35,19.92,75.38,997037,29,20026,-69
2021-01-06 18:02:22,17.55,11.65,19.78,75.24,999877,29,20066,-69
2021-01-06 18:02:55,17.05,12.10,19.91,75.29,998805,29,20034,-69
2021-01-06 18:03:26,16.77,11.80,19.82,75.12,1001324,29,20033,-69
2021-01-06 18:04:05,17.17,11.80,19.92,75.18,1004669,29,20112,-68
2021-01-06 18:04:35,18.05,12.40,19.89,74.90,1000948,29,20040,-70
2021-01-06 18:05:11,17.00,11.77,19.91,74.57,998415,29,20102,-70
2021-01-06 18:05:51,15.85,11.43,19.92,74.78,999116,29,20069,-70
2021-01-06 18:06:29,19.17,11.60,19.88,74.79,1001489,29,20033,-70
2021-01-06 18:07:11,17.00,11.27,19.88,74.69,1003805,29,20048,-70
2021-01-06 18:07:41,15.52,11.68,19.92,74.77,989645,30,20463,-70
2021-01-06 18:08:12,16.98,11.60,19.91,75.21,1000502,29,20063,-71
2021-01-06 18:08:42,15.63,11.25,19.92,75.05,1006420,29,20024,-70
2021-01-06 18:09:18,14.80,11.13,19.91,75.32,1001201,29,20066,-70
2021-01-06 18:09:54,16.80,11.02,19.87,75.10,992469,29,20084,-70
2021-01-06 18:10:25,16.35,11.75,19.89,75.28,998479,29,20419,-70
2021-01-06 18:10:58,16.45,11.23,19.92,75.52,1002162,29,20030,-70
2021-01-06 18:11:33,15.90,11.10,19.92,75.21,1003132,29,20026,-71
2021-01-06 18:12:09,17.35,11.18,19.87,75.46,1003319,29,20464,-70
2021-01-06 18:12:42,16.23,11.43,19.93,75.04,1001943,29,20025,-70
2021-01-06 18:13:13,16.15,11.52,19.92,75.23,997767,29,20018,-71
2021-01-06 18:13:44,15.27,10.88,19.93,75.51,994084,29,20057,-71
2021-01-06 18:14:17,16.80,11.30,19.91,75.65,1004533,29,20356,-70
2021-01-06 18:14:52,15.68,11.00,19.92,75.71,1004722,29,20025,-70
2021-01-06 18:15:30,16.10,11.30,19.85,75.01,1005442,29,20021,-71
2021-01-06 18:16:01,16.40,11.15,19.88,74.94,1000684,29,20064,-69
2021-01-06 18:16:34,15.65,10.75,19.94,75.30,1004789,29,20072,-71
2021-01-06 18:17:05,16.20,11.57,19.93,75.04,1005303,29,20029,-70
2021-01-06 18:17:35,16.98,10.75,19.93,75.23,1001670,29,20574,-70
2021-01-06 18:18:38,16.38,10.93,19.94,74.96,1008530,29,20101,-71
2021-01-06 18:19:18,14.30,10.55,19.87,74.53,1008100,29,20041,-70
2021-01-06 18:19:49,16.48,11.25,19.88,74.30,1000395,29,20361,-70
2021-01-06 18:20:33,14.93,10.50,19.91,74.34,997040,29,20050,-71
2021-01-06 18:21:09,15.90,10.40,19.94,74.30,992885,29,20035,-71
2021-01-06 18:21:39,16.60,10.63,19.93,74.04,994102,29,20027,-70
2021-01-06 18:22:10,16.58,11.30,19.91,73.97,996617,29,20066,-70
2021-01-06 18:22:43,14.07,10.23,19.82,74.02,1004297,29,20121,-69
2021-01-06 18:23:23,15.38,10.35,19.92,73.95,995888,29,20027,-70
2021-01-06 18:24:20,16.40,10.82,19.84,74.00,1003389,29,20017,-70
2021-01-06 18:24:51,15.82,10.23,19.85,73.69,996785,29,20027,-69
2021-01-06 18:25:37,16.30,11.00,19.93,73.99,993265,29,20432,-70
2021-01-06 18:26:08,15.25,10.48,19.90,74.33,993144,29,20027,-70
2021-01-06 18:26:39,14.27,10.25,19.91,73.94,999170,29,20480,-69
2021-01-06 18:27:12,15.10,10.50,19.87,74.00,1001722,29,20030,-72
2021-01-06 18:27:42,15.25,10.63,19.91,73.83,998500,29,20458,-70
2021-01-06 18:28:16,16.52,10.90,19.92,74.32,1000692,29,20030,-71
2021-01-06 18:28:47,15.02,10.10,19.89,74.45,997050,29,20023,-69
2021-01-06 18:29:17,14.25,10.10,19.89,74.61,997165,29,20594,-69
2021-01-06 18:29:56,14.98,9.88,19.78,74.53,998676,29,20026,-70
2021-01-06 18:30:27,14.00,10.13,19.91,74.42,1013574,29,20032,-69
2021-01-06 18:31:10,14.38,10.52,19.83,74.71,1004671,29,20595,-70
2021-01-06 18:31:42,14.65,10.18,19.92,74.59,1000732,29,20030,-71
2021-01-06 18:32:39,14.25,10.10,19.93,74.48,1008201,29,20100,-69
2021-01-06 18:33:24,16.25,10.43,19.94,74.54,1013648,29,20477,-69
2021-01-06 18:33:54,15.38,10.25,19.88,74.96,1009265,29,20060,-69
2021-01-06 18:34:29,15.07,10.05,19.93,74.78,1003381,29,20111,-69
2021-01-06 18:35:20,13.13,9.45,19.94,74.22,997049,29,20424,-71
2021-01-06 18:36:20,14.05,9.57,19.97,74.26,1003550,29,20028,-69
2021-01-06 18:36:55,13.93,9.55,19.96,74.59,1008719,29,20542,-70
2021-01-06 18:37:30,14.77,9.60,19.95,74.23,1004596,29,20033,-69
2021-01-06 18:38:05,15.00,9.60,19.94,74.31,1000697,29,20580,-69
2021-01-06 18:38:59,15.57,9.55,19.89,74.06,1000792,29,20033,-70
2021-01-06 18:39:38,13.82,9.68,19.94,73.94,993252,29,20031,-71
2021-01-06 18:40:10,13.82,10.10,19.93,73.83,997120,29,20144,-71
2021-01-06 18:40:41,14.50,9.90,19.93,73.74,997150,29,20022,-73
2021-01-06 18:41:17,13.70,9.18,19.89,73.87,1001532,29,20357,-70
2021-01-06 18:41:50,14.77,10.38,19.93,73.66,1004655,29,20158,-69
2021-01-06 18:42:22,14.02,9.60,19.16,73.68,994520,29,20027,-70
2021-01-06 18:42:55,13.68,9.45,19.88,73.69,993335,29,20525,-71
2021-01-06 18:43:31,14.95,9.77,19.90,73.58,997046,29,20057,-72
2021-01-06 18:44:19,14.27,9.77,19.89,73.79,999093,29,20061,-71
2021-01-06 18:44:50,16.63,9.80,19.90,73.83,1002067,29,20376,-70
2021-01-06 18:45:23,14.20,9.48,19.90,73.91,1008497,29,20466,-69
2021-01-06 18:45:53,14.68,9.57,19.89,73.98,1008392,29,20041,-71
2021-01-06 18:46:43,13.23,9.30,19.91,73.93,1006038,29,20029,-70
2021-01-06 18:47:15,13.35,8.80,19.86,73.75,1009215,29,20105,-72
2021-01-06 18:47:47,13.90,9.90,19.91,73.74,1008448,29,20573,-72
2021-01-06 18:48:29,13.50,9.20,19.91,73.66,1008522,29,20400,-71
2021-01-06 18:49:05,12.82,8.45,19.88,73.92,1000726,29,20026,-70
2021-01-06 18:49:41,12.98,9.43,19.91,73.96,999408,29,20030,-73
2021-01-06 18:50:28,13.63,9.45,19.89,74.16,997186,29,20038,-72
2021-01-06 18:50:58,12.90,9.00,19.91,74.22,996692,29,20030,-70
2021-01-06 18:51:47,12.43,9.05,19.94,74.16,1000635,29,20136,-70
2021-01-06 18:52:18,12.30,8.48,19.94,73.66,993131,29,20019,-71
2021-01-06 18:52:49,13.60,9.43,19.89,74.20,996061,29,20122,-71
2021-01-06 18:53:24,14.45,9.10,19.94,74.74,993262,29,20043,-70
2021-01-06 18:53:55,12.57,8.73,19.92,74.00,997046,29,20030,-71
2021-01-06 18:54:33,14.35,9.73,19.93,74.08,997870,29,20034,-71
2021-01-06 18:55:08,13.48,9.45,19.84,74.04,997699,29,20446,-70
2021-01-06 18:55:38,12.40,8.88,19.91,73.54,994912,29,20342,-70
2021-01-06 18:56:11,13.38,9.25,19.92,73.69,999912,29,20093,-71
2021-01-06 18:56:47,12.25,8.55,19.89,73.55,999633,29,20357,-71
2021-01-06 18:57:23,13.00,9.10,19.84,73.80,996888,29,20464,-72
2021-01-06 18:57:56,12.50,8.77,19.88,73.78,1000787,29,20095,-70
2021-01-06 18:58:27,12.52,8.88,19.91,73.62,996857,29,20477,-70
2021-01-06 18:58:59,12.00,8.43,19.84,73.40,1004251,29,20030,-70
2021-01-06 18:59:35,11.93,8.25,19.88,73.34,1000594,29,20033,-70
2021-01-06 19:00:09,12.55,8.93,19.14,73.44,1000825,29,20041,-71
2021-01-06 19:00:40,11.10,8.40,19.90,73.09,1002151,29,20544,-71
2021-01-06 19:01:15,12.73,8.57,19.92,73.11,1005903,29,20066,-71
2021-01-06 19:01:45,12.18,8.63,19.91,73.03,1005916,29,20040,-71
2021-01-06 19:02:39,13.27,8.90,19.91,73.11,1004664,29,20612,-70
2021-01-06 19:03:12,11.88,8.60,19.86,73.45,1004805,29,20384,-71
2021-01-06 19:03:44,12.00,8.65,19.69,73.08,1006261,29,20030,-71
2021-01-06 19:04:17,11.40,8.55,19.91,72.80,1008533,29,20471,-70
2021-01-06 19:05:00,11.90,8.40,19.90,73.04,1008537,29,20476,-70
2021-01-06 19:05:30,12.35,8.25,19.90,72.94,1010624,29,20447,-71
2021-01-06 19:06:06,13.05,8.48,19.85,72.89,1004472,29,20132,-70
2021-01-06 19:06:36,12.05,8.30,19.91,73.11,1000434,29,20090,-71
2021-01-06 19:07:20,11.52,8.73,19.79,73.06,996798,29,20066,-71
2021-01-06 19:07:58,12.07,7.93,19.91,73.04,1000734,29,20034,-71
2021-01-06 19:08:29,11.75,8.57,19.92,73.08,993826,29,20019,-71
2021-01-06 19:09:02,11.70,8.13,19.90,73.54,998493,29,20034,-71
2021-01-06 19:09:36,11.88,8.38,19.92,73.43,997130,29,20030,-70
2021-01-06 19:10:12,12.07,8.27,19.91,73.53,1001857,29,20442,-71
2021-01-06 19:10:45,10.88,7.57,19.92,73.32,998594,29,20033,-71
2021-01-06 19:11:18,11.65,8.55,19.87,73.60,995589,29,20026,-70
2021-01-06 19:12:04,11.90,8.30,19.94,73.72,997613,29,20026,-70
2021-01-06 19:12:54,11.70,8.60,19.94,73.25,1003829,29,20468,-70
2021-01-06 19:13:24,11.85,8.07,19.95,73.27,1004633,29,20075,-70
2021-01-06 19:13:58,12.40,8.20,19.94,73.23,1000769,29,20099,-70
2021-01-06 19:14:31,12.77,8.63,19.91,73.51,993321,29,20046,-70
2021-01-06 19:15:08,11.32,8.13,19.94,73.15,997163,29,20026,-71
2021-01-06 19:15:42,11.65,7.82,19.86,73.41,998715,29,20496,-70
2021-01-06 19:16:13,12.15,8.32,19.94,73.10,998552,29,20062,-70
2021-01-06 19:16:44,11.15,7.90,19.86,73.16,989463,30,20077,-70
2021-01-06 19:17:22,11.82,7.82,19.78,73.01,993230,29,20118,-70
2021-01-06 19:17:52,12.70,8.50,19.91,72.88,996952,29,20042,-71
2021-01-06 19:18:27,12.20,7.82,19.73,73.12,998254,29,20029,-70
2021-01-06 19:19:24,11.55,7.78,19.94,73.18,1002224,29,20472,-70
2021-01-06 19:20:02,12.00,7.75,19.93,73.20,997962,29,20171,-70
2021-01-06 19:20:37,11.98,8.00,19.92,72.85,1004237,29,20014,-70
2021-01-06 19:21:14,10.85,7.82,19.93,72.87,1002795,29,20025,-70
2021-01-06 19:21:48,12.00,8.00,19.92,72.91,990532,29,20130,-70
2021-01-06 19:22:21,11.10,7.30,19.92,72.98,989390,30,20023,-70
2021-01-06 19:23:02,11.55,7.78,19.90,72.70,990125,29,20039,-70
2021-01-06 19:23:34,11.05,7.43,19.89,72.75,997998,29,20023,-71
2021-01-06 19:24:05,10.68,7.97,19.90,72.58,999956,29,20104,-70
2021-01-06 19:24:38,11.65,7.40,19.90,72.67,1000662,29,20595,-70
2021-01-06 19:25:12,10.15,7.50,19.90,72.66,996812,29,20452,-70
2021-01-06 19:25:49,11.13,7.82,19.90,72.73,1000672,29,20481,-70
2021-01-06 19:26:20,10.32,7.40,19.89,72.62,1002401,29,20071,-70
2021-01-06 19:26:51,13.27,8.43,19.89,72.45,998756,29,20477,-70
2021-01-06 19:27:21,11.23,7.88,19.88,72.16,986730,29,20055,-70
2021-01-06 19:28:07,10.45,7.63,19.83,72.40,993836,29,20031,-70
2021-01-06 19:28:41,12.00,7.90,19.89,72.71,998991,29,20022,-70
2021-01-06 19:29:12,11.68,8.13,19.88,72.18,1000712,29,20103,-70
2021-01-06 19:29:56,11.20,7.65,19.85,72.20,995714,29,20104,-70
2021-01-06 19:30:27,10.93,7.80,19.87,72.18,993049,29,20411,-70
2021-01-06 19:31:01,11.18,7.82,19.88,72.21,994220,29,20027,-70
2021-01-06 19:31:34,10.25,7.30,19.85,72.14,1002897,29,20049,-70
2021-01-06 19:32:15,11.20,7.75,19.86,72.28,1001706,29,20030,-70
2021-01-06 19:33:01,12.52,7.95,19.83,72.20,1000515,29,20029,-70
2021-01-06 19:33:36,9.98,7.15,19.89,72.03,996891,29,20042,-70
2021-01-06 19:34:11,11.65,7.68,19.88,72.15,996697,29,20031,-70
2021-01-06 19:34:51,12.35,7.63,19.78,72.38,1000403,29,20046,-71
2021-01-06 19:35:26,10.05,7.40,19.88,72.16,996980,29,20083,-71
2021-01-06 19:36:04,10.20,7.30,19.87,72.54,996456,29,20392,-72
2021-01-06 19:36:38,10.32,7.50,19.88,72.59,1000723,29,20022,-70
2021-01-06 19:37:21,10.93,7.18,19.83,72.89,1000637,29,20014,-70
2021-01-06 19:38:03,10.60,7.57,19.91,72.88,989521,30,20023,-70
2021-01-06 19:38:45,9.80,7.07,19.87,72.57,993903,29,20098,-70
2021-01-06 19:39:15,12.52,7.55,19.89,77.61,996652,29,20031,-70
2021-01-06 19:39:46,11.82,7.18,19.63,79.32,1001034,29,20022,-70
2021-01-06 19:40:16,12.43,7.97,19.76,85.48,986334,29,20598,-71
2021-01-06 19:40:48,13.35,7.82,19.68,85.31,992906,29,20023,-70
2021-01-06 19:41:35,11.18,7.30,19.67,85.11,993108,29,20031,-70
2021-01-06 19:42:06,13.02,7.25,19.68,82.74,996951,29,20033,-71
2021-01-06 19:42:39,10.98,7.38,19.69,81.68,1003296,29,20372,-71
2021-01-06 19:43:14,10.95,7.00,19.69,82.22,1008298,29,20021,-70
2021-01-06 19:43:45,11.50,7.22,19.70,81.63,1004170,29,20034,-71
2021-01-06 19:44:16,10.35,7.07,19.69,81.22,1003218,29,20042,-70
2021-01-06 19:44:48,10.65,7.03,19.71,79.24,1004403,29,20088,-69
2021-01-06 19:45:22,11.57,6.90,19.51,81.26,1000222,29,20032,-69
2021-01-06 19:45:53,11.23,7.10,19.70,80.61,999533,29,20022,-70
2021-01-06 19:46:37,11.05,7.20,19.65,80.84,1002223,29,20033,-70
2021-01-06 19:47:09,11.38,7.30,19.60,80.50,1000645,29,20118,-70
2021-01-06 19:47:50,11.15,6.93,19.67,78.45,1004534,29,20106,-70
2021-01-06 19:48:26,9.70,6.70,19.67,79.89,1004475,29,20207,-70
2021-01-06 19:49:20,10.98,6.95,19.74,79.13,996634,29,20022,-71
2021-01-06 19:49:53,10.18,6.55,19.61,79.38,997325,29,20034,-69
2021-01-06 19:50:26,10.32,6.65,19.47,79.52,1000663,29,20087,-71
2021-01-06 19:50:57,10.82,6.80,19.62,79.36,1004277,29,20365,-70
2021-01-06 19:51:28,10.30,6.90,19.69,79.63,1001322,29,20026,-69
2021-01-06 19:52:03,9.85,6.63,19.67,79.07,1000693,29,20022,-69
2021-01-06 19:52:34,11.82,6.60,19.66,79.33,997752,29,20026,-69
2021-01-06 19:53:19,11.15,6.75,19.67,79.60,1000663,29,20022,-69
2021-01-06 19:53:55,10.05,6.70,19.66,79.07,1003285,29,20025,-69
2021-01-06 19:54:29,11.13,7.15,19.62,79.42,1004421,29,20440,-71
2021-01-06 19:55:00,10.43,6.82,19.64,79.42,1007134,29,20029,-69
2021-01-06 19:55:35,10.90,6.18,19.51,79.25,1006524,29,20093,-69
2021-01-06 19:56:16,9.70,6.90,19.62,79.26,1000594,29,20609,-71
2021-01-06 19:56:47,9.13,6.57,19.66,79.31,1004121,29,20090,-71
2021-01-06 19:57:21,9.27,6.40,19.51,79.62,996898,29,20037,-71
2021-01-06 19:57:54,9.48,6.38,19.68,79.88,999781,29,20617,-72
2021-01-06 19:58:30,10.38,6.35,19.68,79.37,995047,29,20084,-70
2021-01-06 19:59:03,10.15,6.70,19.64,79.16,1000966,29,20596,-69
2021-01-06 19:59:39,10.13,6.30,19.59,79.59,1000621,29,20026,-69
2021-01-06 20:00:13,9.80,6.45,19.65,79.45,996097,29,20046,-71
2021-01-06 20:00:45,10.98,6.15,19.64,79.53,992900,29,20541,-72
2021-01-06 20:01:22,8.77,6.10,19.63,79.53,999566,29,20409,-71
2021-01-06 20:01:53,9.02,6.03,19.59,79.35,997935,29,20027,-70
2021-01-06 20:02:30,9.48,6.45,19.63,79.20,999093,29,20403,-70
2021-01-06 20:03:02,14.27,6.55,19.66,79.03,1000429,29,20057,-71
2021-01-06 20:03:38,11.13,6.35,19.66,79.07,1007599,29,20017,-71
2021-01-06 20:04:10,9.82,6.47,19.64,79.34,1003487,29,20652,-70
2021-01-06 20:04:41,9.13,6.13,19.66,79.15,1000721,29,20041,-70
2021-01-06 20:05:13,8.05,6.10,19.64,79.47,999089,29,20034,-70
2021-01-06 20:05:53,9.15,6.13,19.59,79.32,997809,29,20441,-70
2021-01-06 20:06:23,8.48,6.13,19.47,79.76,998110,29,20079,-71
2021-01-06 20:06:56,8.60,5.68,19.62,79.55,998284,29,20054,-69
2021-01-06 20:07:29,10.23,6.10,19.63,79.70,997543,29,20141,-71
2021-01-06 20:08:04,9.30,6.38,19.58,79.31,1002951,29,20050,-70
2021-01-06 20:08:59,9.68,5.85,19.59,79.54,1008361,29,20028,-71
2021-01-06 20:09:32,9.57,5.70,19.63,79.69,998883,29,20041,-70
2021-01-06 20:10:17,9.55,6.15,19.58,79.83,1003632,29,20431,-71
2021-01-06 20:10:48,7.57,5.63,19.61,79.60,1004449,29,20033,-71
2021-01-06 20:11:22,11.05,5.88,19.61,79.35,1003959,29,20026,-68
2021-01-06 20:11:53,8.30,6.05,19.58,79.30,1003523,29,20375,-68
2021-01-06 20:12:23,9.75,5.88,19.61,79.20,993629,29,20130,-71
2021-01-06 20:12:54,9.32,5.80,19.60,78.88,996855,29,20034,-71
2021-01-06 20:13:32,11.93,5.70,19.61,78.96,1000706,29,20646,-72
2021-01-06 20:14:07,9.68,6.10,19.48,78.67,999807,29,20118,-71
2021-01-06 20:14:40,9.40,5.82,19.60,78.90,1005194,29,20060,-72
2021-01-06 20:15:11,8.25,5.55,19.56,78.79,1004535,29,20025,-70
2021-01-06 20:15:47,8.38,5.80,19.53,79.09,1000535,29,20037,-72
2021-01-06 20:16:18,8.50,5.78,19.56,78.77,1001187,29,20037,-68
2021-01-06 20:16:51,7.57,5.50,19.60,78.91,1004373,29,20041,-68
2021-01-06 20:17:28,11.30,6.28,19.56,79.46,1004634,29,20094,-69
2021-01-06 20:17:58,8.20,5.80,19.58,79.47,1005198,29,20474,-70
2021-01-06 20:18:32,9.90,5.85,19.54,79.35,1010119,29,20016,-70
2021-01-06 20:19:02,10.57,7.30,19.56,79.71,1004586,29,20029,-69
2021-01-06 20:19:33,21.90,19.20,19.57,79.29,1002420,29,20029,-69
2021-01-06 20:20:06,37.72,31.45,19.54,79.06,1007164,29,20215,-69
2021-01-06 20:20:37,47.03,40.53,19.51,77.97,993985,29,20027,-69
2021-01-06 20:21:10,45.83,37.92,19.37,77.46,997260,29,20123,-69
2021-01-06 20:21:40,47.67,36.75,19.47,77.57,997547,29,20512,-70
2021-01-06 20:22:11,50.85,39.75,19.47,77.48,995507,29,20027,-71
2021-01-06 20:22:41,41.05,32.53,19.48,77.76,993350,29,20035,-71
2021-01-06 20:23:12,35.85,29.52,19.48,78.07,993382,29,20096,-70
2021-01-06 20:23:42,33.63,26.27,19.50,78.04,997488,29,20517,-70
2021-01-06 20:24:13,30.95,24.33,19.46,78.27,999696,29,20075,-71
2021-01-06 20:24:43,27.02,22.60,19.46,77.86,994953,29,20038,-70
2021-01-06 20:25:14,24.65,19.88,19.45,77.43,1004957,29,20558,-71
2021-01-06 20:25:47,24.23,19.13,19.50,77.49,1004680,29,20029,-70
2021-01-06 20:26:20,23.48,18.17,19.51,77.14,1006675,29,20033,-70
2021-01-06 20:26:55,18.83,15.75,19.50,77.26,1008988,29,20025,-70
2021-01-06 20:27:26,18.38,14.88,19.52,77.21,1005173,29,20029,-70
2021-01-06 20:27:56,22.02,14.20,19.53,76.89,1000722,29,20026,-70
2021-01-06 20:28:28,16.75,13.23,19.49,76.57,1006804,29,20488,-70
2021-01-06 20:29:01,17.30,12.32,19.54,76.60,1010072,29,20036,-70
2021-01-06 20:29:33,17.23,13.10,19.58,76.38,1005703,29,20029,-70
2021-01-06 20:30:04,18.70,13.65,19.56,77.15,1008550,29,20072,-73
2021-01-06 20:30:35,17.20,13.88,19.56,76.87,997092,29,20050,-68
2021-01-06 20:31:08,19.13,14.15,19.64,76.80,997663,29,20461,-67
2021-01-06 20:31:41,20.40,13.52,19.68,77.75,1001351,29,20040,-68
2021-01-06 20:32:14,19.50,12.90,19.69,76.92,1005278,29,20034,-68
2021-01-06 20:32:44,19.10,13.05,19.69,76.94,1009204,29,20383,-65
2021-01-06 20:33:15,22.65,12.90,19.72,76.86,1012774,29,20064,-66
2021-01-06 20:33:46,19.58,12.82,19.73,76.83,1008891,29,20527,-66
2021-01-06 20:34:21,20.52,12.60,19.73,76.96,1001196,29,20025,-65
2021-01-06 20:34:56,17.70,12.90,19.72,77.06,1001465,29,20040,-64
2021-01-06 20:35:30,19.20,13.10,19.65,77.02,998632,29,20034,-65
2021-01-06 20:36:01,17.10,12.23,19.73,77.56,1006114,29,20040,-67
2021-01-06 20:36:36,14.73,12.30,19.75,77.19,1003060,29,20032,-67
2021-01-06 20:37:06,18.60,12.15,19.76,77.28,1000456,29,20143,-67
2021-01-06 20:37:37,18.38,12.15,19.67,77.20,1003007,29,20105,-67
2021-01-06 20:38:08,15.75,12.45,19.78,77.40,997432,29,20030,-67
2021-01-06 20:38:38,16.35,12.50,19.78,77.44,993985,29,20035,-67
2021-01-06 20:39:13,16.08,12.23,19.79,77.31,993666,29,20023,-67
2021-01-06 20:39:48,14.85,12.18,19.79,77.44,1002041,29,20490,-67
2021-01-06 20:40:21,16.95,12.88,19.65,77.28,1009721,29,20029,-66
2021-01-06 20:40:51,15.77,12.45,19.74,77.39,1010422,29,20482,-67
2021-01-06 20:41:30,15.50,12.32,19.72,77.10,1012745,29,20111,-71
2021-01-06 20:42:01,19.65,12.00,19.85,77.38,1001329,29,20026,-68
2021-01-06 20:42:36,16.52,12.00,19.86,77.18,998891,29,20642,-72
2021-01-06 20:43:07,16.38,12.40,19.85,77.57,1001226,29,20368,-68
2021-01-06 20:43:40,16.48,12.02,19.86,77.64,999856,29,20034,-68
2021-01-06 20:44:10,16.33,11.88,19.81,77.44,1002123,29,20041,-67
2021-01-06 20:44:43,15.07,11.40,19.84,77.63,1004867,29,20037,-67
2021-01-06 20:45:13,17.95,12.20,19.83,77.90,1001887,29,20034,-67
2021-01-06 20:45:48,17.75,11.77,19.72,78.13,1000582,29,20033,-68
2021-01-06 20:46:18,16.30,11.40,19.81,78.17,997370,29,20034,-67
2021-01-06 20:46:51,15.07,11.27,19.79,78.15,994803,29,20031,-67
2021-01-06 20:47:23,17.23,11.70,19.79,78.38,997954,29,20034,-67
2021-01-06 20:47:56,14.98,11.45,19.82,78.15,998101,29,20030,-67
2021-01-06 20:48:27,16.08,11.32,19.83,78.30,1001195,29,20040,-67
2021-01-06 20:49:00,15.13,11.32,19.81,78.26,1004828,29,20021,-67
2021-01-06 20:49:33,15.82,11.82,19.86,78.13,1004077,29,20018,-73
2021-01-06 20:50:03,13.57,10.63,19.87,77.86,1008240,29,20031,-72
2021-01-06 20:50:35,17.27,11.63,19.88,77.70,1015631,29,20028,-72
2021-01-06 20:51:05,15.10,10.93,19.88,77.90,1011382,29,20025,-73
2021-01-06 20:51:36,15.63,11.15,19.86,78.23,1008123,29,20077,-74
2021-01-06 20:52:07,13.30,11.07,19.84,77.95,1008730,29,20044,-73
2021-01-06 20:52:40,13.57,10.50,19.87,78.43,1008835,29,20021,-73
2021-01-06 20:53:16,15.60,11.32,19.81,78.23,1001560,29,20389,-74
2021-01-06 20:53:46,15.75,10.90,19.85,78.41,1005096,29,20053,-75
2021-01-06 20:54:19,14.75,10.45,19.73,78.47,1007816,29,20017,-74
2021-01-06 20:54:51,15.07,11.02,19.65,78.26,991706,29,20456,-73
2021-01-06 20:55:25,14.02,10.80,19.88,78.32,1001237,29,20069,-74
2021-01-06 20:56:00,16.30,10.85,19.87,78.29,1001049,29,20467,-74
2021-01-06 20:56:31,14.65,10.93,19.81,78.40,997338,29,20445,-73
2021-01-06 20:57:01,14.70,9.90,19.90,78.26,1001376,29,20045,-73
2021-01-06 20:57:35,16.20,10.85,19.88,78.46,1006843,29,20048,-73
2021-01-06 20:58:08,13.90,10.85,19.76,78.39,1009278,29,20033,-73
2021-01-06 20:58:38,14.57,10.65,19.92,78.31,1008780,29,20053,-70
2021-01-06 20:59:09,12.70,10.30,19.92,78.36,1008887,29,20104,-71
2021-01-06 20:59:44,14.82,10.20,19.90,78.49,1005708,29,20034,-71
2021-01-06 21:00:15,16.05,10.77,19.90,78.55,1009366,29,20028,-71
2021-01-06 21:00:50,14.25,10.57,19.72,78.61,1008887,29,20379,-70
2021-01-06 21:01:21,12.82,9.88,19.90,78.74,1007067,29,20021,-66
2021-01-06 21:01:57,14.95,10.45,19.85,78.57,1004637,29,20064,-73
2021-01-06 21:02:27,15.10,10.32,19.88,78.30,1006360,29,20499,-71
2021-01-06 21:02:58,15.57,10.40,19.90,78.59,1001943,29,20065,-70
2021-01-06 21:03:28,17.42,10.57,19.91,78.76,1000174,29,20053,-70
2021-01-06 21:04:02,13.43,9.93,19.79,78.81,1001012,29,20074,-71
2021-01-06 21:04:33,13.80,10.80,19.92,78.67,1007637,29,20025,-71
2021-01-06 21:05:04,13.07,10.15,19.90,78.71,997295,29,20030,-70
2021-01-06 21:05:36,14.32,10.10,19.83,78.60,1000902,29,20083,-72
2021-01-06 21:06:07,12.30,10.27,19.91,78.59,1004819,29,20452,-71
2021-01-06 21:06:44,13.23,9.88,19.90,78.90,1003069,29,20026,-70
2021-01-06 21:07:17,15.38,9.75,19.91,78.94,1004653,29,20037,-68
2021-01-06 21:07:50,14.48,9.55,19.91,78.99,1004354,29,20094,-69
2021-01-06 21:08:23,14.18,9.60,19.90,78.81,1001939,29,20037,-69
2021-01-06 21:08:53,12.45,9.65,19.87,78.88,1003153,29,20021,-69
2021-01-06 21:09:24,13.48,10.07,19.88,78.73,1004864,29,20017,-70
2021-01-06 21:09:55,11.75,9.40,19.93,78.84,1004434,29,20029,-70
2021-01-06 21:10:25,12.75,9.82,19.93,78.91,1004100,29,20029,-69
2021-01-06 21:10:59,15.02,9.93,19.75,78.82,1001211,29,20033,-71
2021-01-06 21:11:30,14.65,9.50,19.93,79.31,1001158,29,20075,-69
2021-01-06 21:12:03,14.00,9.20,19.93,78.91,1001231,29,20082,-68
2021-01-06 21:12:36,12.48,9.48,19.94,79.00,1001328,29,20462,-68
2021-01-06 21:13:07,13.80,9.25,20.00,78.65,1005760,29,20467,-68
2021-01-06 21:13:39,13.90,9.88,19.95,75.77,1001922,29,20014,-67
2021-01-06 21:14:12,13.52,10.38,19.96,76.42,1000980,29,20086,-66
2021-01-06 21:14:45,13.98,9.60,19.96,77.53,1000203,29,20137,-64
2021-01-06 21:15:16,13.48,9.35,19.87,77.60,999376,29,20472,-68
2021-01-06 21:15:47,12.20,9.57,20.01,77.94,1009757,29,20021,-68
2021-01-06 21:16:20,13.38,9.40,19.99,78.30,1009068,29,20021,-68
2021-01-06 21:16:53,11.57,9.45,19.99,78.67,1001212,29,20513,-70
2021-01-06 21:17:24,13.57,9.45,19.88,78.59,1004386,29,20405,-68
2021-01-06 21:17:56,11.95,8.93,19.88,78.73,1003045,29,20082,-68
2021-01-06 21:18:27,18.02,9.38,19.96,78.56,1009997,29,20068,-68
2021-01-06 21:18:58,11.52,8.88,19.91,78.59,1009369,29,20024,-69
2021-01-06 21:19:29,15.90,9.82,19.98,78.78,1001015,29,20018,-68
2021-01-06 21:19:59,12.65,9.10,19.96,78.96,998676,29,20344,-68
2021-01-06 21:20:30,11.80,9.23,19.92,78.78,995319,29,20552,-67
2021-01-06 21:21:01,13.73,8.43,19.83,78.92,1004373,29,20227,-69
2021-01-06 21:21:36,12.15,8.90,19.70,79.19,1000599,29,20026,-65
2021-01-06 21:22:07,14.10,8.90,19.98,79.01,1000929,29,20022,-64
2021-01-06 21:22:37,11.98,8.63,19.99,78.76,1004951,29,20022,-66
2021-01-06 21:23:08,12.65,8.40,19.95,78.76,1006176,29,20165,-65
2021-01-06 21:23:41,11.52,8.68,19.89,78.99,1008178,29,20116,-66
2021-01-06 21:24:11,12.80,9.00,19.98,78.92,1006787,29,20124,-65
2021-01-06 21:24:42,11.45,8.90,20.02,78.80,1004380,29,20070,-66
2021-01-06 21:25:15,12.52,8.70,20.03,78.81,1001395,29,20026,-66
2021-01-06 21:25:48,11.38,9.10,20.02,78.95,1004708,29,20021,-67
2021-01-06 21:26:18,13.13,8.80,19.91,79.04,997847,29,20018,-67
2021-01-06 21:26:50,11.48,8.60,20.00,78.90,1004768,29,20471,-65
2021-01-06 21:27:23,12.43,8.57,19.93,79.15,1000529,29,20022,-66
2021-01-06 21:27:54,10.88,8.25,20.00,79.08,1001056,29,20105,-67
2021-01-06 21:28:25,11.70,8.68,19.95,79.24,1001025,29,20058,-68
2021-01-06 21:28:55,12.90,9.40,20.00,79.27,1002115,29,20022,-67
2021-01-06 21:29:28,11.20,8.40,20.00,79.18,1004549,29,20061,-66
2021-01-06 21:30:00,12.43,8.77,20.02,79.11,997014,29,20108,-65
2021-01-06 21:30:31,11.60,8.38,20.03,79.27,1000575,29,20022,-66
2021-01-06 21:31:01,11.30,8.45,20.03,79.03,1001592,29,20406,-65
2021-01-06 21:31:32,11.00,8.38,20.02,79.14,1002499,29,20067,-66
2021-01-06 21:32:05,11.48,8.73,19.98,79.06,1008637,29,20035,-67
2021-01-06 21:32:44,10.40,8.32,20.07,76.92,1008452,29,20364,-67
2021-01-06 21:33:15,19.45,9.02,20.00,73.08,1008448,29,20077,-66
2021-01-06 21:33:48,10.70,8.00,19.93,71.94,1013202,29,20123,-66
2021-01-06 21:34:18,10.32,7.95,19.85,71.95,1009559,29,20039,-66
2021-01-06 21:34:49,11.55,8.45,19.83,71.56,1008242,29,20111,-65
2021-01-06 21:35:19,9.77,8.00,19.76,71.55,1004447,29,20017,-65
2021-01-06 21:35:50,11.35,8.25,19.83,71.69,1004695,29,20032,-65
2021-01-06 21:36:21,13.60,8.18,19.80,72.97,1002478,29,20070,-63
2021-01-06 21:36:51,13.45,8.50,19.70,72.48,1000991,29,20395,-64
2021-01-06 21:37:24,11.50,8.05,19.73,71.92,1004573,29,20013,-64
2021-01-06 21:37:58,11.77,8.30,19.62,73.74,1004128,29,20092,-67
2021-01-06 21:38:28,10.82,8.00,19.68,73.32,1001647,29,20021,-67
2021-01-06 21:39:01,10.82,8.00,19.63,73.83,1011213,29,20021,-71
2021-01-06 21:39:35,12.25,7.97,19.76,75.37,1002921,29,20057,-68
2021-01-06 21:40:07,13.70,7.75,19.77,74.79,999703,29,20057,-69
2021-01-06 21:40:39,11.98,7.60,19.81,75.34,999312,29,20033,-66
2021-01-06 21:41:09,12.13,7.63,19.85,77.28,998122,29,20035,-66
2021-01-06 21:41:42,13.90,7.95,19.87,77.29,997621,29,20147,-66
2021-01-06 21:42:15,13.52,7.88,19.88,78.04,1000300,29,20052,-68
2021-01-06 21:42:46,13.50,7.30,19.90,78.30,1000918,29,20054,-64
2021-01-06 21:43:21,13.55,7.65,19.91,78.66,997257,29,20350,-68
2021-01-06 21:43:52,12.63,7.55,19.93,78.78,996680,29,20380,-67
2021-01-06 21:44:27,13.68,7.30,19.89,79.28,1004170,29,20116,-69
2021-01-06 21:44:58,11.65,6.90,19.94,79.52,1000831,29,20038,-68
2021-01-06 21:45:30,10.63,7.25,19.93,79.60,1004464,29,20033,-67
2021-01-06 21:46:03,10.60,7.05,19.99,79.53,1002852,29,20026,-70
2021-01-06 21:46:34,13.07,7.60,19.98,79.55,1000749,29,20028,-70
2021-01-06 21:47:07,11.10,7.05,19.90,79.92,1000883,29,20030,-70
2021-01-06 21:47:40,12.95,7.22,19.85,80.22,1004633,29,20040,-70
2021-01-06 21:48:13,11.35,6.85,20.00,80.38,1004098,29,20026,-70
2021-01-06 21:48:46,10.63,7.00,20.00,79.97,1000774,29,20109,-70
2021-01-06 21:49:17,13.63,6.88,19.93,80.05,998297,29,20039,-68
2021-01-06 21:49:48,10.73,6.80,20.02,80.48,1002875,29,20428,-71
2021-01-06 21:50:21,13.40,7.38,20.03,80.28,1005095,29,20063,-70
2021-01-06 21:50:57,11.07,6.60,20.04,80.50,1008927,29,20422,-70
2021-01-06 21:51:27,10.20,6.72,20.05,80.38,1012518,29,20065,-68
2021-01-06 21:52:00,12.18,7.07,19.95,80.71,1012143,29,20377,-68
2021-01-06 21:52:31,10.30,6.72,20.03,80.51,1008596,29,20033,-69
2021-01-06 21:53:04,13.25,7.05,19.96,80.81,1008612,29,20053,-68
2021-01-06 21:53:36,11.15,6.68,20.06,81.01,1009339,29,20025,-70
2021-01-06 21:54:09,10.15,7.00,20.08,80.77,1008545,29,20378,-68
2021-01-06 21:54:40,10.93,6.95,20.06,80.71,1011387,29,20464,-69
2021-01-06 21:55:11,10.98,6.47,20.08,80.78,1012535,29,20043,-71
2021-01-06 21:55:43,10.52,7.00,20.07,81.31,1008638,29,20049,-70
2021-01-06 21:56:20,10.25,6.80,20.06,81.15,1007800,29,20076,-69
2021-01-06 21:56:50,13.90,6.70,19.72,81.28,1006109,29,20025,-70
2021-01-06 21:57:25,11.15,6.20,19.97,81.43,1008253,29,20085,-70
2021-01-06 21:57:59,9.77,6.40,20.03,81.33,1006008,29,20040,-66
2021-01-06 21:58:30,11.68,6.60,20.11,81.42,1000827,29,20030,-68
2021-01-06 21:59:03,9.57,6.47,20.12,81.43,1000456,29,20029,-67
2021-01-06 21:59:37,10.75,6.60,20.05,81.88,1004291,29,20264,-68
2021-01-06 22:00:12,11.30,6.68,20.06,81.68,1004529,29,20405,-69
2021-01-06 22:00:42,10.35,5.95,20.07,81.64,1002239,29,20018,-68
2021-01-06 22:01:13,8.93,6.53,20.08,81.74,998261,29,20019,-68
2021-01-06 22:01:43,10.40,6.78,20.12,81.72,1003757,29,20033,-70
2021-01-06 22:02:16,12.10,6.35,20.03,81.90,1000910,29,20101,-69
2021-01-06 22:02:49,10.13,6.15,20.13,81.87,1005503,29,20044,-68
2021-01-06 22:03:19,20.02,6.63,20.11,82.09,1009216,29,20039,-68
2021-01-06 22:03:52,9.70,6.32,20.03,81.79,1000945,29,20055,-67
2021-01-06 22:04:25,10.90,6.05,20.13,82.33,997201,29,20109,-67
2021-01-06 22:04:55,11.85,6.22,20.13,82.40,996856,29,20026,-65
2021-01-06 22:05:26,10.15,6.22,20.12,82.48,1000638,29,20066,-68
2021-01-06 22:05:59,12.02,6.55,20.14,82.28,1004707,29,20404,-71
2021-01-06 22:06:32,12.77,6.13,20.11,82.00,1000887,29,20049,-71
2021-01-06 22:07:02,9.32,5.95,20.08,82.27,997030,29,20453,-70
2021-01-06 22:07:35,11.80,6.30,20.15,82.04,1000901,29,20030,-73
2021-01-06 22:08:08,10.18,6.35,20.16,82.25,997650,29,20066,-72
2021-01-06 22:08:41,9.32,6.50,20.12,81.90,1001257,29,20022,-72
2021-01-06 22:09:11,8.90,5.90,20.17,82.00,1004724,29,20029,-73
2021-01-06 22:09:45,9.20,6.15,20.18,82.25,1005110,29,20025,-68
2021-01-06 22:10:18,9.98,6.15,20.20,82.25,1004333,29,20029,-72
2021-01-06 22:10:49,8.60,6.05,20.19,82.59,1001413,29,20018,-71
2021-01-06 22:11:22,10.73,6.07,20.19,82.65,1001565,29,20025,-69
2021-01-06 22:11:55,12.15,6.00,20.21,82.58,1004474,29,20112,-73
2021-01-06 22:12:25,10.95,6.22,20.18,82.68,1004323,29,20113,-72
2021-01-06 22:12:56,8.27,5.78,20.20,82.75,1009071,29,20093,-72
2021-01-06 22:13:26,9.18,5.82,20.20,82.79,1004985,29,20120,-72
2021-01-06 22:13:59,8.50,6.00,20.19,82.97,1004846,29,20095,-71
2021-01-06 22:14:30,10.45,5.50,20.19,82.63,1000905,29,20026,-72
2021-01-06 22:15:00,8.70,6.10,20.16,82.64,997568,29,20022,-71
2021-01-06 22:15:31,9.40,5.82,20.09,82.82,1000933,29,20069,-69
2021-01-06 22:16:01,11.20,5.72,20.19,82.51,997631,29,20037,-69
2021-01-06 22:16:34,9.93,5.90,20.12,82.71,997324,29,20030,-69
2021-01-06 22:17:07,10.30,5.72,20.23,82.59,1003098,29,20038,-69
2021-01-06 22:17:40,10.15,5.80,20.25,83.31,1005360,29,20066,-67
2021-01-06 22:18:10,8.35,5.70,20.25,82.82,1009943,29,20024,-67
2021-01-06 22:18:41,8.18,5.65,20.26,82.57,1004699,29,20021,-66
2021-01-06 22:19:14,9.05,6.13,20.19,82.85,1004710,29,20021,-69
2021-01-06 22:19:45,8.25,5.70,20.26,82.88,1005544,29,20105,-69
2021-01-06 22:20:18,9.02,5.70,20.24,82.74,1001320,29,20052,-70
2021-01-06 22:20:48,11.52,6.03,20.25,82.77,1002917,29,20029,-70
2021-01-06 22:21:21,10.55,5.90,20.18,82.96,1004321,29,20456,-70
2021-01-06 22:21:51,11.45,5.88,20.28,83.42,1000766,29,20464,-68
2021-01-06 22:22:22,7.57,5.30,20.29,83.57,999088,29,20025,-67
2021-01-06 22:22:52,10.13,5.72,20.22,84.21,1001491,29,20030,-70
2021-01-06 22:23:25,9.98,5.55,20.30,83.95,1012104,29,20458,-67
2021-01-06 22:23:55,8.40,5.90,20.30,84.44,1006029,29,20025,-68
2021-01-06 22:24:28,8.48,6.00,20.30,84.44,1000631,29,20537,-66
2021-01-06 22:25:01,8.20,5.85,20.24,85.89,1000531,29,20109,-65
2021-01-06 22:25:38,10.50,6.05,20.30,84.92,999212,29,20030,-66
2021-01-06 22:26:11,9.55,5.55,20.32,84.29,999395,29,20025,-65
2021-01-06 22:26:43,10.30,5.97,20.30,84.91,1000720,29,20067,-65
2021-01-06 22:27:16,8.82,6.05,20.31,84.59,1003674,29,20030,-65
2021-01-06 22:27:50,9.38,5.57,20.23,84.54,1011906,29,20059,-66
2021-01-06 22:28:20,10.98,6.13,20.29,84.67,1011992,29,20033,-67
2021-01-06 22:28:55,9.43,5.50,20.30,84.77,1007674,29,20032,-67
2021-01-06 22:29:26,9.88,6.13,20.22,84.42,1007991,29,20025,-66
2021-01-06 22:29:56,8.40,5.72,20.30,84.51,1008488,29,20081,-68
2021-01-06 22:30:27,8.23,5.78,20.28,84.56,1013066,29,20032,-66
2021-01-06 22:31:00,9.27,5.78,20.30,84.50,1006295,29,20551,-67
2021-01-06 22:31:39,8.45,5.28,20.23,85.13,1003284,29,20123,-67
2021-01-06 22:32:13,9.85,5.63,20.30,84.92,1001121,29,20041,-68
2021-01-06 22:32:47,8.30,5.35,20.24,84.60,996845,29,20034,-65
2021-01-06 22:33:17,10.73,5.80,20.31,85.18,1008209,29,20469,-64
2021-01-06 22:33:52,7.30,5.15,20.29,84.94,1008359,29,20039,-65
2021-01-06 22:34:23,8.07,5.43,20.27,84.55,1007407,29,20020,-65
2021-01-06 22:34:55,9.10,5.15,20.31,84.96,997882,29,20038,-66
2021-01-06 22:35:28,7.78,5.30,20.32,84.82,1001710,29,20398,-66
2021-01-06 22:35:59,8.15,5.40,20.18,84.62,1000450,29,20030,-67
2021-01-06 22:36:32,7.53,5.38,20.31,84.66,1000725,29,20098,-67
2021-01-06 22:37:06,8.23,5.22,20.33,84.88,993217,29,20359,-66
2021-01-06 22:37:39,6.88,5.32,20.33,84.80,1000487,29,20101,-66
2021-01-06 22:38:09,10.20,5.45,20.32,84.71,997067,29,20121,-65
2021-01-06 22:38:39,9.07,5.47,20.32,84.55,997094,29,20465,-65
2021-01-06 22:39:10,8.90,5.25,20.33,85.11,997399,29,20121,-67
2021-01-06 22:39:40,7.22,5.10,20.34,84.92,1001221,29,20074,-65
2021-01-06 22:40:11,8.93,5.07,20.38,85.05,996829,29,20022,-70
2021-01-06 22:40:42,8.45,5.57,20.32,85.16,994453,29,20050,-71
2021-01-06 22:41:15,13.18,9.25,20.22,75.79,1004502,29,20044,-70
2021-01-06 22:41:46,12.00,9.50,20.22,71.44,1008471,29,20454,-70
2021-01-06 22:42:16,14.20,9.20,20.15,70.91,1006459,29,20037,-70
2021-01-06 22:42:47,12.35,9.32,20.12,71.24,1004508,29,20402,-71
2021-01-06 22:43:17,11.70,8.75,20.06,71.29,1005016,29,20030,-70
2021-01-06 22:43:50,10.95,9.00,20.10,70.55,1008163,29,20029,-70
2021-01-06 22:44:20,11.18,9.00,20.10,70.98,1012138,29,20024,-70
2021-01-06 22:44:51,9.98,8.23,20.05,70.97,1010538,29,20024,-69
2021-01-06 22:45:21,11.30,8.52,19.95,71.25,1001407,29,20570,-70
2021-01-06 22:45:52,11.77,8.80,20.02,71.49,1008362,29,20032,-69
2021-01-06 22:46:25,10.90,8.30,20.00,71.99,1004501,29,20402,-70
2021-01-06 22:46:55,12.00,8.25,19.94,71.86,1005299,29,20017,-69
2021-01-06 22:47:28,11.75,8.15,19.99,72.56,1012347,29,20036,-69
2021-01-06 22:47:59,10.90,7.78,19.98,72.61,1005200,29,20017,-70
2021-01-06 22:48:30,10.07,7.93,19.86,72.54,1008344,29,20105,-71
2021-01-06 22:49:02,11.00,8.05,19.95,72.31,1007981,29,20436,-70
2021-01-06 22:49:35,13.23,8.00,19.94,72.48,1009596,29,20052,-70
2021-01-06 22:50:06,11.73,8.45,19.91,71.97,1010466,29,20027,-70
2021-01-06 22:50:37,10.75,8.32,19.90,72.97,1010117,29,20017,-70
2021-01-06 22:51:07,14.95,7.88,19.93,75.70,1008485,29,20029,-70
2021-01-06 22:51:38,12.90,8.20,19.98,78.33,1004146,29,20356,-73