2021-01-06 00:00:23,504.35,455.95,504.35,504.35,1027996,28,20025,-68
2021-01-06 00:00:53,816.80,599.88,816.80,816.80,1032297,28,20010,-68
2021-01-06 00:01:24,341.13,314.35,341.13,341.13,1036170,28,20021,-68
2021-01-06 00:01:54,305.13,283.67,305.13,305.13,1040352,28,20029,-68
2021-01-06 00:02:25,366.38,341.27,366.38,366.38,1040135,28,20014,-68
2021-01-06 00:02:55,353.15,328.50,353.15,353.15,1031879,28,20018,-68
2021-01-06 00:03:26,335.60,311.80,335.60,335.60,1040004,28,20021,-68
2021-01-06 00:03:57,339.25,314.70,339.25,339.25,1036364,28,20101,-68
2021-01-06 00:04:27,488.63,432.73,488.63,488.63,1036230,28,20014,-68
2021-01-06 00:04:58,305.83,284.20,305.83,305.83,1031953,28,20022,-68
2021-01-06 00:05:28,291.75,270.92,291.75,291.75,1036195,28,20020,-68
2021-01-06 00:06:03,314.50,292.52,314.50,314.50,1036231,28,20049,-68
2021-01-06 00:06:34,367.10,340.98,367.10,367.10,1032138,28,20006,-68
2021-01-06 00:07:04,328.98,304.30,328.98,328.98,1032038,28,20017,-66
2021-01-06 00:07:35,296.75,275.98,296.75,296.75,1032066,28,20447,-68
2021-01-06 00:08:05,535.63,442.38,535.63,535.63,1036151,28,20068,-68
2021-01-06 00:08:36,496.10,449.88,496.10,496.10,1032065,28,20014,-68
2021-01-06 00:09:07,457.90,417.60,457.90,457.90,1032078,28,20014,-68
2021-01-06 00:09:37,606.75,548.33,606.75,606.75,1035930,28,20443,-68
2021-01-06 00:10:08,463.02,423.27,463.02,463.02,1032158,28,20423,-68
2021-01-06 00:10:39,586.22,494.35,586.22,586.22,1040181,28,20060,-68
2021-01-06 00:11:09,422.27,392.58,422.27,422.27,1040215,28,20013,-68
2021-01-06 00:11:41,485.92,447.15,485.92,485.92,1040158,28,20028,-68
2021-01-06 00:12:11,388.15,358.40,388.15,388.15,1040335,28,20009,-68
2021-01-06 00:12:42,496.40,455.38,496.40,496.40,1032012,28,20011,-68
2021-01-06 00:13:15,458.17,414.33,458.17,458.17,1032087,28,20006,-68
2021-01-06 00:13:45,426.17,381.95,426.17,426.17,1036079,28,20029,-68
2021-01-06 00:14:16,521.67,478.63,521.67,521.67,1037280,28,20041,-68
2021-01-06 00:14:46,519.38,475.30,519.38,519.38,1040236,28,20354,-68
2021-01-06 00:15:18,458.35,425.17,458.35,458.35,1041473,28,20009,-69
2021-01-06 00:15:49,361.17,334.85,361.17,361.17,1045578,28,20512,-68
2021-01-06 00:16:19,500.10,450.30,500.10,500.10,1032348,28,20006,-68
2021-01-06 00:16:50,376.80,347.50,376.80,376.80,1036179,28,20533,-68
2021-01-06 00:17:21,382.98,350.77,382.98,382.98,1040093,28,20014,-68
2021-01-06 00:17:51,368.42,343.73,368.42,368.42,1040256,28,20014,-68
2021-01-06 00:18:22,603.15,468.70,603.15,603.15,1036199,28,20087,-68
2021-01-06 00:18:53,448.90,414.70,448.90,448.90,1036118,28,20033,-68
2021-01-06 00:19:23,372.33,341.88,372.33,372.33,1040011,28,20052,-68
2021-01-06 00:19:54,376.05,345.60,376.05,376.05,1036159,28,20017,-68
2021-01-06 00:20:26,319.30,296.92,319.30,319.30,1040279,28,20048,-68
2021-01-06 00:20:57,397.20,366.20,397.20,397.20,1036233,28,20486,-68
2021-01-06 00:21:27,388.52,359.88,388.52,388.52,1036186,28,20025,-68
2021-01-06 00:21:58,338.38,314.70,338.38,338.38,1032153,28,20114,-68
2021-01-06 00:22:28,352.05,323.25,352.05,352.05,1032107,28,20053,-68
2021-01-06 00:22:59,362.95,336.80,362.95,362.95,1036238,28,20059,-68
2021-01-06 00:23:29,361.00,335.33,361.00,361.00,1044294,28,20025,-68
2021-01-06 00:24:01,397.40,370.17,397.40,397.40,1036126,28,20017,-68
2021-01-06 00:24:32,334.73,310.90,334.73,334.73,1036409,28,20017,-68
2021-01-06 00:25:04,364.60,337.05,364.60,364.60,1044375,28,20107,-67
2021-01-06 00:25:35,348.45,324.30,348.45,348.45,1027900,28,20034,-68
2021-01-06 00:26:05,410.42,377.00,410.42,410.42,1036378,28,20040,-67
2021-01-06 00:26:36,360.05,333.83,360.05,360.05,1036237,28,20018,-67
2021-01-06 00:27:06,437.75,405.63,437.75,437.75,1040212,28,20025,-67
2021-01-06 00:27:38,398.67,367.63,398.67,398.67,1031953,28,20015,-67
2021-01-06 00:28:09,326.23,303.48,326.23,326.23,1032172,28,20033,-67
2021-01-06 00:28:40,436.80,403.60,436.80,436.80,1032273,28,20532,-66
2021-01-06 00:29:11,388.67,359.38,388.67,388.67,1040392,28,20025,-66
2021-01-06 00:29:42,468.00,425.02,468.00,468.00,1040160,28,20367,-67
2021-01-06 00:30:14,560.42,505.73,560.42,560.42,1040396,28,20112,-67
2021-01-06 00:30:47,688.00,624.00,688.00,688.00,1036310,28,20053,-67
2021-01-06 00:31:18,399.33,367.20,399.33,399.33,1027910,28,20487,-67
2021-01-06 00:31:49,420.20,384.25,420.20,420.20,1035972,28,20026,-67
2021-01-06 00:32:19,373.70,345.73,373.70,373.70,1044284,28,20469,-67
2021-01-06 00:32:50,383.67,356.50,383.67,383.67,1044380,28,20013,-66
2021-01-06 00:33:23,316.73,293.52,316.73,316.73,1044375,28,20017,-66
2021-01-06 00:33:53,538.03,480.50,538.03,538.03,1044291,28,20093,-66
2021-01-06 00:34:24,366.83,340.90,366.83,366.83,1040334,28,20018,-67
2021-01-06 00:34:54,573.20,513.50,573.20,573.20,1036138,28,20024,-66
2021-01-06 00:35:25,513.88,477.13,513.88,513.88,1036117,28,20483,-67
2021-01-06 00:35:57,629.15,561.45,629.15,629.15,1032052,28,20429,-66
2021-01-06 00:36:28,385.00,351.35,385.00,385.00,1031984,28,20037,-67
2021-01-06 00:36:58,466.33,431.77,466.33,466.33,1032567,28,20023,-66
2021-01-06 00:37:29,293.77,271.77,293.77,293.77,1035992,28,20105,-67
2021-01-06 00:38:00,630.20,491.10,630.20,630.20,1035971,28,20156,-66
2021-01-06 00:38:31,380.05,353.85,380.05,380.05,1036023,28,20464,-66
2021-01-06 00:39:02,361.33,336.02,361.33,361.33,1040186,28,20020,-66
2021-01-06 00:39:32,674.45,610.40,674.45,674.45,1040147,28,20501,-66
2021-01-06 00:40:04,467.30,428.75,467.30,467.30,1035980,28,20018,-66
2021-01-06 00:40:35,324.98,301.65,324.98,324.98,1040170,28,20104,-66
2021-01-06 00:41:06,350.00,324.95,350.00,350.00,1032165,28,20463,-66
2021-01-06 00:41:40,382.55,355.17,382.55,382.55,1036034,28,20022,-66
2021-01-06 00:42:11,303.33,282.40,303.33,303.33,1039828,28,20009,-66
2021-01-06 00:42:42,398.35,360.23,398.35,398.35,1031898,28,20045,-67
2021-01-06 00:43:13,382.10,355.70,382.10,382.10,1040238,28,20040,-66
2021-01-06 00:43:44,392.45,365.10,392.45,392.45,1036016,28,20014,-66
2021-01-06 00:44:14,419.25,384.25,419.25,419.25,1031820,28,20447,-66
2021-01-06 00:44:45,427.08,388.13,427.08,427.08,1032011,28,20025,-66
2021-01-06 00:45:16,532.05,487.02,532.05,532.05,1036016,28,20065,-66
2021-01-06 00:45:46,390.48,363.27,390.48,390.48,1036107,28,20018,-66
2021-01-06 00:46:16,482.52,441.60,482.52,482.52,1036091,28,20018,-67
2021-01-06 00:46:47,487.00,450.67,487.00,487.00,1032122,28,20010,-68
2021-01-06 00:47:17,389.00,360.50,389.00,389.00,1036324,28,20482,-67
2021-01-06 00:47:48,424.73,387.80,424.73,424.73,1036206,28,20025,-67
2021-01-06 00:48:18,421.63,381.65,421.63,421.63,1031872,28,20471,-67
2021-01-06 00:48:49,444.88,406.88,444.88,444.88,1032154,28,20019,-67
2021-01-06 00:49:20,463.95,429.10,463.95,463.95,1032154,28,20129,-67
2021-01-06 00:49:50,367.98,339.80,367.98,367.98,1036161,28,20048,-67
2021-01-06 00:50:22,425.17,390.00,425.17,425.17,1031909,28,20117,-68
2021-01-06 00:50:52,358.60,333.00,358.60,358.60,1036051,28,20021,-67
2021-01-06 00:51:23,539.22,500.50,539.22,539.22,1032061,28,20014,-67
2021-01-06 00:51:54,377.65,350.70,377.65,377.65,1036225,28,20018,-67
2021-01-06 00:52:24,400.63,371.98,400.63,400.63,1039962,28,20047,-68
2021-01-06 00:52:59,411.17,382.33,411.17,411.17,1036022,28,20394,-67
2021-01-06 00:53:30,329.27,305.55,329.27,329.27,1040087,28,20104,-67
2021-01-06 00:54:00,431.02,400.77,431.02,431.02,1035976,28,20013,-67
2021-01-06 00:54:34,454.52,419.65,454.52,454.52,1035972,28,20040,-67
2021-01-06 00:55:05,415.95,383.63,415.95,415.95,1031895,28,20050,-67
2021-01-06 00:55:36,368.45,340.63,368.45,368.45,1032689,28,20022,-67
2021-01-06 00:56:07,461.95,426.00,461.95,461.95,1036758,28,20450,-67
2021-01-06 00:56:38,355.88,330.45,355.88,355.88,1036439,28,20028,-67
2021-01-06 00:57:09,434.08,403.27,434.08,434.08,1040360,28,20016,-67
2021-01-06 00:57:40,503.10,466.38,503.10,503.10,1040128,28,20104,-67
2021-01-06 00:58:11,355.65,328.75,355.65,355.65,1032109,28,20014,-67
2021-01-06 00:58:42,402.30,373.63,402.30,402.30,1036165,28,20025,-67
2021-01-06 00:59:12,399.05,370.80,399.05,399.05,1034637,28,20375,-67
2021-01-06 00:59:45,623.67,563.40,623.67,623.67,1039849,28,20089,-66
2021-01-06 01:00:17,330.52,305.45,330.52,330.52,1039650,28,20041,-67
2021-01-06 01:00:47,323.55,299.83,323.55,323.55,1035218,28,20019,-67
2021-01-06 01:01:18,410.77,382.88,410.77,410.77,1033297,28,20014,-67
2021-01-06 01:01:49,359.88,334.10,359.88,359.88,1040389,28,20559,-67
2021-01-06 01:02:19,332.65,308.65,332.65,332.65,1044322,28,20024,-67
2021-01-06 01:02:51,359.08,333.77,359.08,359.08,1043094,28,20096,-67
2021-01-06 01:03:21,540.42,483.30,540.42,540.42,1040012,28,20010,-67
2021-01-06 01:03:52,407.02,378.52,407.02,407.02,1032946,28,20168,-67
2021-01-06 01:04:22,364.83,339.08,364.83,364.83,1032270,28,20042,-67
2021-01-06 01:04:53,343.23,318.05,343.23,343.23,1032132,28,20019,-67
2021-01-06 01:05:25,365.05,339.77,365.05,365.05,1036151,28,20018,-67
2021-01-06 01:05:56,338.98,315.40,338.98,338.98,1040543,28,20013,-67
2021-01-06 01:06:27,373.30,346.75,373.30,373.30,1036680,28,20018,-67
2021-01-06 01:06:58,361.05,335.83,361.05,361.05,1036303,28,20105,-67
2021-01-06 01:07:40,458.75,425.67,458.75,458.75,1036473,28,20120,-68
2021-01-06 01:08:11,335.38,310.73,335.38,335.38,1032211,28,20021,-67
2021-01-06 01:08:42,300.65,279.05,300.65,300.65,1032229,28,20057,-67
2021-01-06 01:09:13,292.45,271.70,292.45,292.45,1032066,28,20022,-67
2021-01-06 01:09:44,303.73,281.45,303.73,303.73,1035884,28,20486,-67
2021-01-06 01:10:22,412.08,381.70,412.08,412.08,1032102,28,20149,-67
2021-01-06 01:10:53,322.30,299.23,322.30,322.30,1028194,28,20106,-67
2021-01-06 01:11:24,322.02,296.98,322.02,322.02,1031918,28,20565,-67
2021-01-06 01:11:54,307.48,284.92,307.48,307.48,1032179,28,20049,-67
2021-01-06 01:12:25,336.05,312.85,336.05,336.05,1032086,28,20056,-67
2021-01-06 01:12:56,374.10,341.88,374.10,374.10,1032107,28,20014,-67
2021-01-06 01:13:26,405.77,369.27,405.77,405.77,1032027,28,20015,-68
2021-01-06 01:13:57,362.08,333.10,362.08,362.08,1032217,28,20017,-67
2021-01-06 01:14:27,480.88,432.50,480.88,480.88,1027928,28,20029,-67
2021-01-06 01:14:58,647.47,585.38,647.47,647.47,1032180,28,20371,-67
2021-01-06 01:15:30,359.27,331.70,359.27,359.27,1032062,28,20208,-67
2021-01-06 01:16:00,303.42,282.65,303.42,303.42,1032232,28,20487,-68
2021-01-06 01:16:31,509.13,464.83,509.13,509.13,1032103,28,20011,-67
2021-01-06 01:17:03,407.70,378.73,407.70,407.70,1032022,28,20088,-67
2021-01-06 01:17:33,430.42,389.88,430.42,430.42,1027958,28,20105,-67
2021-01-06 01:18:05,314.23,291.02,314.23,314.23,1032407,28,20439,-67
2021-01-06 01:18:36,376.90,350.27,376.90,376.90,1036039,28,20097,-67
2021-01-06 01:19:06,409.75,378.63,409.75,409.75,1032216,28,20040,-67
2021-01-06 01:19:37,479.42,436.48,479.42,479.42,1035809,28,20014,-67
2021-01-06 01:20:08,512.35,461.73,512.35,512.35,1035915,28,20010,-67
2021-01-06 01:20:47,337.88,313.23,337.88,337.88,1031943,28,20011,-67
2021-01-06 01:21:18,388.20,357.70,388.20,388.20,1040048,28,20017,-67
2021-01-06 01:21:50,314.52,291.77,314.52,314.52,1035782,28,20056,-67
2021-01-06 01:22:20,336.50,311.40,336.50,336.50,1035909,28,20461,-67
2021-01-06 01:22:53,381.40,354.23,381.40,381.40,1035917,28,20022,-67
2021-01-06 01:23:27,574.28,518.40,574.28,574.28,1032037,28,20021,-67
2021-01-06 01:23:57,365.65,336.25,365.65,365.65,1031709,28,20014,-67
2021-01-06 01:24:28,397.48,362.92,397.48,397.48,1040100,28,20005,-67
2021-01-06 01:24:58,443.63,404.45,443.63,443.63,1035974,28,20034,-67
2021-01-06 01:25:29,384.63,358.38,384.63,384.63,1040009,28,20068,-66
2021-01-06 01:25:59,426.13,397.05,426.13,426.13,1031829,28,20410,-67
2021-01-06 01:26:30,419.50,384.73,419.50,419.50,1031963,28,20010,-68
2021-01-06 01:27:00,386.02,357.77,386.02,386.02,1031906,28,20018,-67
2021-01-06 01:27:31,332.85,309.98,332.85,332.85,1035921,28,20013,-67
2021-01-06 01:28:02,330.65,303.63,330.65,330.65,1035786,28,20076,-67
2021-01-06 01:28:32,347.45,321.35,347.45,347.45,1036413,28,20006,-67
2021-01-06 01:29:03,337.90,314.42,337.90,337.90,1033278,28,20400,-67
2021-01-06 01:29:33,373.90,345.95,373.90,373.90,1036495,28,20010,-67
2021-01-06 01:30:04,523.75,484.45,523.75,523.75,1039893,28,20100,-67
2021-01-06 01:30:35,411.15,381.20,411.15,411.15,1036128,28,20083,-67
2021-01-06 01:31:06,448.02,413.63,448.02,448.02,1031966,28,20010,-67
2021-01-06 01:31:36,942.97,619.55,942.97,942.97,1032177,28,20010,-67
2021-01-06 01:32:07,515.60,469.58,515.60,515.60,1035989,28,20010,-67
2021-01-06 01:32:40,358.20,331.40,358.20,358.20,1040177,28,20005,-67
2021-01-06 01:33:17,456.67,419.02,456.67,456.67,1040420,28,20435,-67
2021-01-06 01:33:48,465.48,427.45,465.48,465.48,1041435,28,20009,-67
2021-01-06 01:34:19,441.00,404.35,441.00,441.00,1039923,28,20399,-67
2021-01-06 01:34:49,397.38,363.30,397.38,397.38,1036109,28,20014,-67
2021-01-06 01:35:21,401.67,373.08,401.67,401.67,1036026,28,20046,-67
2021-01-06 01:35:51,349.92,322.73,349.92,349.92,1040134,28,20359,-67
2021-01-06 01:36:22,413.80,381.52,413.80,413.80,1031694,28,20021,-67
2021-01-06 01:36:52,341.05,316.70,341.05,341.05,1031963,28,20092,-67
2021-01-06 01:37:23,488.55,441.02,488.55,488.55,1036045,28,20010,-67
2021-01-06 01:37:54,444.98,407.10,444.98,444.98,1036235,28,20418,-68
2021-01-06 01:38:26,361.85,333.80,361.85,361.85,1035539,28,20028,-67
2021-01-06 01:38:56,447.55,404.75,447.55,447.55,1035951,28,20061,-67
2021-01-06 01:39:27,446.67,415.38,446.67,446.67,1035842,28,20164,-67
2021-01-06 01:39:58,345.60,321.08,345.60,345.60,1032212,28,20148,-67
2021-01-06 01:40:30,503.80,460.58,503.80,503.80,1035665,28,20045,-67
2021-01-06 01:41:02,619.13,523.85,619.13,619.13,1031778,28,20017,-67
2021-01-06 01:41:33,531.50,480.92,531.50,531.50,1035895,28,20006,-67
2021-01-06 01:42:04,360.17,333.35,360.17,360.17,1032438,28,20010,-67
2021-01-06 01:42:34,358.90,331.17,358.90,358.90,1035977,28,20006,-67
2021-01-06 01:43:06,410.67,367.98,410.67,410.67,1035733,28,20529,-67
2021-01-06 01:43:37,396.25,365.02,396.25,396.25,1031571,28,20022,-67
2021-01-06 01:44:08,463.77,427.95,463.77,463.77,1035881,28,20105,-68
2021-01-06 01:44:48,702.70,624.08,702.70,702.70,1035696,28,20113,-67
2021-01-06 01:45:18,526.97,476.02,526.97,526.97,1037406,28,20002,-67
2021-01-06 01:45:49,442.40,403.17,442.40,442.40,1035912,28,20014,-67
2021-01-06 01:46:20,409.58,373.77,409.58,409.58,1037278,28,20020,-66
2021-01-06 01:46:59,435.20,396.75,435.20,435.20,1035743,28,20026,-67
2021-01-06 01:47:40,315.70,292.60,315.70,315.70,1035990,28,20014,-67
2021-01-06 01:48:12,302.20,279.95,302.20,302.20,1039937,28,20024,-67
2021-01-06 01:48:44,301.23,278.63,301.23,301.23,1039779,28,20045,-67
2021-01-06 01:49:17,368.15,339.92,368.15,368.15,1039937,28,20024,-68
2021-01-06 01:49:47,289.63,267.17,289.63,289.63,1035850,28,20060,-67
2021-01-06 01:50:18,349.17,319.08,349.17,349.17,1035971,28,20076,-67
2021-01-06 01:50:49,417.70,387.70,417.70,417.70,1031828,28,20049,-67
2021-01-06 01:51:19,360.02,333.58,360.02,360.02,1031728,28,20010,-67
2021-01-06 01:51:54,413.13,380.83,413.13,413.13,1031781,28,20132,-67
2021-01-06 01:52:34,455.50,417.52,455.50,455.50,1031821,28,20018,-66
2021-01-06 01:53:06,580.75,521.33,580.75,580.75,1031743,28,20023,-67
2021-01-06 01:53:39,315.40,289.33,315.40,315.40,1035831,28,20018,-67
2021-01-06 01:54:11,353.73,321.38,353.73,353.73,1031810,28,20014,-67
2021-01-06 01:54:41,308.00,284.92,308.00,308.00,1031957,28,20093,-67
2021-01-06 01:55:13,385.63,357.83,385.63,385.63,1035715,28,20025,-67
2021-01-06 01:55:43,456.77,416.30,456.77,456.77,1036334,28,20041,-67
2021-01-06 01:56:14,322.08,299.23,322.08,322.08,1040618,28,20022,-67
2021-01-06 01:56:54,326.73,299.85,326.73,326.73,1036011,28,20401,-67
2021-01-06 01:57:27,296.85,274.23,296.85,296.85,1035787,28,20046,-67
2021-01-06 01:58:00,336.52,306.17,336.52,336.52,1035983,28,20026,-67
2021-01-06 01:58:31,373.60,346.23,373.60,373.60,1037842,28,20434,-67
2021-01-06 01:59:02,325.70,302.42,325.70,325.70,1040248,28,20017,-67
2021-01-06 01:59:33,397.48,365.40,397.48,397.48,1035873,28,20021,-67
2021-01-06 02:00:05,385.83,354.88,385.83,385.83,1036079,28,20009,-67
2021-01-06 02:00:37,394.52,366.25,394.52,394.52,1031925,28,20014,-67
2021-01-06 02:01:08,372.45,345.35,372.45,372.45,1031822,28,20010,-67
2021-01-06 02:01:38,390.00,356.55,390.00,390.00,1032444,28,20014,-66
2021-01-06 02:02:20,391.05,362.02,391.05,391.05,1031945,28,20041,-66
2021-01-06 02:02:54,450.67,414.92,450.67,450.67,1031909,28,20487,-67
2021-01-06 02:03:29,306.83,284.33,306.83,306.83,1039569,28,20005,-66
2021-01-06 02:04:02,270.42,250.50,270.42,270.42,1039995,28,20458,-66
2021-01-06 02:04:36,358.52,329.83,358.52,358.52,1040095,28,20443,-66
2021-01-06 02:05:07,298.50,277.05,298.50,298.50,1035866,28,20042,-67
2021-01-06 02:05:41,312.17,289.30,312.17,312.17,1032724,28,20402,-67
2021-01-06 02:06:13,372.95,345.05,372.95,372.95,1036141,28,20582,-66
2021-01-06 02:06:47,523.33,477.15,523.33,523.33,1037138,28,20129,-66
2021-01-06 02:07:18,374.02,346.70,374.02,374.02,1039881,28,20010,-66
2021-01-06 02:07:59,406.73,369.67,406.73,406.73,1040943,28,20098,-67
2021-01-06 02:08:37,440.38,404.52,440.38,440.38,1039838,28,20481,-67
2021-01-06 02:09:11,348.45,319.02,348.45,348.45,1035985,28,20071,-67
2021-01-06 02:09:47,345.27,317.90,345.27,345.27,1039473,28,20477,-66
2021-01-06 02:10:20,308.42,285.52,308.42,308.42,1035919,28,20149,-66
2021-01-06 02:11:00,325.77,299.58,325.77,325.77,1039948,28,20025,-65
2021-01-06 02:11:39,388.40,355.73,388.40,388.40,1039953,28,20347,-67
2021-01-06 02:12:12,420.00,376.67,420.00,420.00,1043920,28,20333,-66
2021-01-06 02:12:45,340.60,308.73,340.60,340.60,1041604,28,20051,-67
2021-01-06 02:13:24,324.35,295.25,324.35,324.35,1044147,28,20022,-67
2021-01-06 02:13:55,420.45,381.13,420.45,420.45,1039757,28,20017,-66
2021-01-06 02:14:28,381.92,350.77,381.92,381.92,1035829,28,20014,-67
2021-01-06 02:15:08,314.70,290.98,314.70,314.70,1031801,28,20081,-66
2021-01-06 02:15:49,358.95,333.52,358.95,358.95,1035929,28,20028,-66
2021-01-06 02:16:31,293.58,271.10,293.58,293.58,1041247,28,20013,-66
2021-01-06 02:17:14,303.33,280.83,303.33,303.33,1035981,28,20025,-66
2021-01-06 02:17:44,319.02,296.45,319.02,319.02,1031741,28,20384,-66
2021-01-06 02:18:15,351.52,319.70,351.52,351.52,1035789,28,20060,-66
2021-01-06 02:18:45,426.02,386.95,426.02,426.02,1031744,28,20104,-67
2021-01-06 02:19:17,337.95,313.92,337.95,337.95,1035911,28,20018,-66
2021-01-06 02:19:47,386.88,359.00,386.88,386.88,1035713,28,20013,-66
2021-01-06 02:20:20,361.23,332.83,361.23,361.23,1039848,28,20442,-66
2021-01-06 02:21:00,342.63,318.50,342.63,342.63,1035826,28,20160,-66
2021-01-06 02:21:31,1032213,1032213,1032213,1032213,1032213,28,20022,-66
2021-01-06 02:22:02,296.92,275.15,296.92,296.92,1031701,28,19918,-66
2021-01-06 02:22:32,297.88,273.85,297.88,297.88,1035692,28,20018,-67
2021-01-06 02:23:03,250.18,232.13,250.18,250.18,1031851,28,20010,-66
2021-01-06 02:23:34,425.38,385.33,425.38,425.38,1035857,28,20078,-68
2021-01-06 02:24:04,345.95,320.80,345.95,345.95,1043837,28,20487,-66
2021-01-06 02:24:35,323.13,299.58,323.13,323.13,1035826,28,20049,-66
2021-01-06 02:25:06,407.70,378.33,407.70,407.70,1039838,28,20045,-66
2021-01-06 02:25:39,429.27,390.33,429.27,429.27,1035774,28,20021,-66
2021-01-06 02:26:10,438.77,402.08,438.77,438.77,1031545,28,20022,-67
2021-01-06 02:26:41,364.77,333.60,364.77,364.77,1035768,28,20017,-67
2021-01-06 02:27:11,383.00,354.35,383.00,383.00,1035814,28,20466,-66
2021-01-06 02:27:42,435.25,400.25,435.25,435.25,1035900,28,20014,-66
2021-01-06 02:28:13,379.80,350.60,379.80,379.80,1031689,28,20018,-67
2021-01-06 02:28:44,411.33,379.83,411.33,411.33,1035851,28,20502,-67
2021-01-06 02:29:15,351.13,325.20,351.13,351.13,1035682,28,20061,-67
2021-01-06 02:29:45,398.48,369.88,398.48,398.48,1040270,28,20020,-67
2021-01-06 02:30:16,403.27,374.42,403.27,403.27,1031690,28,20018,-67
2021-01-06 02:30:47,369.15,340.77,369.15,369.15,1031717,28,20022,-67
2021-01-06 02:31:17,415.30,380.08,415.30,415.30,1035863,28,20025,-67
2021-01-06 02:31:48,532.97,485.35,532.97,532.97,1031823,28,20446,-67
2021-01-06 02:32:21,451.52,416.50,451.52,451.52,1027749,28,20030,-67
2021-01-06 02:32:52,358.65,326.65,358.65,358.65,1035694,28,20017,-67
2021-01-06 02:33:23,356.52,330.77,356.52,356.52,1035713,28,20486,-67
2021-01-06 02:33:53,466.38,432.45,466.38,466.38,1031792,28,20046,-67
2021-01-06 02:34:26,485.63,450.40,485.63,485.63,1035780,28,20022,-67
2021-01-06 02:34:56,346.95,319.92,346.95,346.95,1039856,28,20021,-67
2021-01-06 02:35:27,336.58,312.33,336.58,336.58,1035705,28,20406,-67
2021-01-06 02:35:58,388.38,360.20,388.38,388.38,1031832,28,20076,-67
2021-01-06 02:36:28,314.88,291.05,314.88,314.88,1035683,28,20022,-67
2021-01-06 02:36:59,453.65,417.50,453.65,453.65,1039777,28,20029,-67
2021-01-06 02:37:30,497.77,451.73,497.77,497.77,1039914,28,20049,-67
2021-01-06 02:38:00,369.27,342.30,369.27,369.27,1035849,28,20060,-67
2021-01-06 02:38:31,400.95,371.58,400.95,400.95,1031528,28,20022,-67
2021-01-06 02:39:04,378.30,347.35,378.30,378.30,1039724,28,20020,-67
2021-01-06 02:39:35,407.75,377.60,407.75,407.75,1039812,28,20454,-67
2021-01-06 02:40:06,403.55,371.73,403.55,403.55,1035748,28,20014,-66
2021-01-06 02:40:37,419.48,380.92,419.48,419.48,1027599,28,20015,-66
2021-01-06 02:41:07,350.95,323.88,350.95,350.95,1035615,28,20100,-67
2021-01-06 02:41:38,375.83,348.08,375.83,375.83,1039872,28,20355,-67
2021-01-06 02:42:09,459.50,419.70,459.50,459.50,1035757,28,20010,-67
2021-01-06 02:42:39,290.83,268.48,290.83,290.83,1040332,28,20406,-67
2021-01-06 02:43:10,430.63,384.38,430.63,430.63,1033119,28,20038,-67
2021-01-06 02:43:41,486.83,439.17,486.83,486.83,1031910,28,20379,-67
2021-01-06 02:44:12,396.50,367.90,396.50,396.50,1035720,28,20037,-67
2021-01-06 02:44:44,345.40,319.60,345.40,345.40,1031872,28,20125,-67
2021-01-06 02:45:15,353.17,327.20,353.17,353.17,1039571,28,20067,-67
2021-01-06 02:45:46,403.42,372.48,403.42,403.42,1039826,28,20036,-67
2021-01-06 02:46:17,435.42,399.80,435.42,435.42,1039760,28,20120,-67
2021-01-06 02:46:47,445.92,411.75,445.92,445.92,1040182,28,20017,-67
2021-01-06 02:47:18,415.98,383.35,415.98,415.98,1039663,28,20488,-67
2021-01-06 02:47:49,500.15,454.65,500.15,500.15,1040094,28,20014,-67
2021-01-06 02:48:20,496.25,433.67,496.25,496.25,1039577,28,20022,-67
2021-01-06 02:48:50,399.17,369.38,399.17,399.17,1043931,28,20020,-67
2021-01-06 02:49:21,841.55,601.13,841.55,841.55,1043772,28,20025,-67
2021-01-06 02:49:52,453.77,418.08,453.77,453.77,1043882,28,20517,-67
2021-01-06 02:50:26,431.52,392.45,431.52,431.52,1035770,28,20030,-67
2021-01-06 02:50:57,378.88,349.85,378.88,378.88,1031672,28,20050,-67
2021-01-06 02:51:35,354.33,327.98,354.33,354.33,1035592,28,20018,-67
2021-01-06 02:52:15,388.95,358.58,388.95,388.95,1035783,28,20014,-67
2021-01-06 02:52:47,317.73,292.27,317.73,317.73,1035690,28,20483,-67
2021-01-06 02:53:19,531.72,476.90,531.72,531.72,1031455,28,20042,-67
2021-01-06 02:53:52,347.48,320.75,347.48,347.48,1031642,28,20018,-67
2021-01-06 02:54:26,412.13,379.83,412.13,412.13,1035876,28,20014,-67
2021-01-06 02:54:57,451.02,417.00,451.02,451.02,1032476,28,20058,-67
2021-01-06 02:55:27,431.10,396.25,431.10,431.10,1032244,28,20053,-67
2021-01-06 02:55:58,430.60,398.98,430.60,430.60,1036431,28,20018,-67
2021-01-06 02:56:29,620.47,563.22,620.47,620.47,1028448,28,20027,-67
2021-01-06 02:57:00,413.95,377.80,413.95,413.95,1028439,28,20383,-67
2021-01-06 02:57:33,480.20,443.80,480.20,480.20,1032265,28,20018,-67
2021-01-06 02:58:05,391.25,361.10,391.25,391.25,1033052,28,20079,-67
2021-01-06 02:58:35,326.90,302.33,326.90,326.90,1033109,28,20113,-67
2021-01-06 02:59:06,383.92,354.17,383.92,383.92,1032562,28,20006,-67
2021-01-06 02:59:38,401.25,365.05,401.25,401.25,1036420,28,20092,-67
2021-01-06 03:00:10,628.33,489.10,628.33,628.33,1040921,28,20056,-67
2021-01-06 03:00:41,409.48,377.30,409.48,409.48,1041194,28,20014,-67
2021-01-06 03:01:12,456.90,419.17,456.90,456.90,1032894,28,20378,-67
2021-01-06 03:01:42,480.08,444.00,480.08,480.08,1036213,28,20433,-67
2021-01-06 03:02:15,417.60,381.10,417.60,417.60,1040467,28,20022,-66
2021-01-06 03:02:46,375.08,346.25,375.08,375.08,1036523,28,20437,-67
2021-01-06 03:03:17,387.88,356.77,387.88,387.88,1036459,28,20097,-67
2021-01-06 03:03:48,539.08,485.08,539.08,539.08,1040436,28,20017,-67
2021-01-06 03:04:18,512.80,470.60,512.80,512.80,1036438,28,20077,-67
2021-01-06 03:04:50,456.05,416.27,456.05,456.05,1036610,28,20442,-67
2021-01-06 03:05:28,429.27,391.10,429.27,429.27,1036304,28,20104,-67
2021-01-06 03:05:59,351.83,325.08,351.83,351.83,1036454,28,20002,-67
2021-01-06 03:06:32,353.55,327.33,353.55,353.55,1040508,28,20185,-67
2021-01-06 03:07:03,371.50,343.48,371.50,371.50,1040513,28,20040,-67
2021-01-06 03:07:35,372.23,343.92,372.23,372.23,1032364,28,20029,-67
2021-01-06 03:08:06,375.17,347.40,375.17,375.17,1032293,28,20380,-67
2021-01-06 03:08:37,474.58,429.38,474.58,474.58,1033403,28,20006,-67
2021-01-06 03:09:20,397.20,366.67,397.20,397.20,1037200,28,20006,-67
2021-01-06 03:09:51,358.50,330.13,358.50,358.50,1042308,28,20500,-67
2021-01-06 03:10:21,302.05,278.60,302.05,302.05,1040347,28,20018,-67
2021-01-06 03:10:52,326.95,300.42,326.95,326.95,1036542,28,20037,-67
2021-01-06 03:11:23,346.63,314.98,346.63,346.63,1036451,28,20010,-67
2021-01-06 03:11:54,447.15,410.95,447.15,447.15,1036295,28,20053,-67
2021-01-06 03:12:26,407.95,373.92,407.95,407.95,1032231,28,20021,-67
2021-01-06 03:12:57,396.92,366.25,396.92,396.92,1036545,28,20047,-67
2021-01-06 03:13:28,376.63,349.70,376.63,376.63,1032183,28,20080,-67
2021-01-06 03:13:59,362.90,335.70,362.90,362.90,1036342,28,20021,-67
2021-01-06 03:14:30,425.73,391.75,425.73,425.73,1040391,28,20463,-67
2021-01-06 03:15:01,503.65,454.02,503.65,503.65,1036358,28,20017,-67
2021-01-06 03:15:32,362.52,334.48,362.52,362.52,1036615,28,20017,-67
2021-01-06 03:16:02,414.55,380.20,414.55,414.55,1032244,28,20080,-67
2021-01-06 03:16:33,366.85,337.27,366.85,366.85,1032276,28,20014,-67
2021-01-06 03:17:04,400.38,370.05,400.38,400.38,1036414,28,20105,-67
2021-01-06 03:17:34,387.70,352.63,387.70,387.70,1036368,28,20008,-67
2021-01-06 03:18:05,445.73,407.48,445.73,445.73,1028386,28,20011,-67
2021-01-06 03:18:36,375.95,347.63,375.95,375.95,1040411,28,20013,-67
2021-01-06 03:19:06,505.13,463.83,505.13,505.13,1036454,28,20076,-67
2021-01-06 03:19:38,641.25,578.03,641.25,641.25,1036563,28,20068,-67
2021-01-06 03:20:10,523.67,469.77,523.67,523.67,1032221,28,20117,-67
2021-01-06 03:20:41,367.38,340.73,367.38,367.38,1032298,28,20489,-67
2021-01-06 03:21:12,387.90,359.15,387.90,387.90,1032403,28,20010,-67
2021-01-06 03:21:42,379.33,350.20,379.33,379.33,1036383,28,20033,-67
2021-01-06 03:22:14,347.08,321.33,347.08,347.08,1036215,28,20010,-67
2021-01-06 03:22:46,419.42,387.85,419.42,419.42,1032301,28,20186,-67
2021-01-06 03:23:20,431.63,399.17,431.63,431.63,1036435,28,20018,-67
2021-01-06 03:23:51,395.13,365.83,395.13,395.13,1036471,28,20014,-67
2021-01-06 03:24:24,399.70,367.80,399.70,399.70,1037150,28,20017,-67
2021-01-06 03:24:59,347.02,320.15,347.02,347.02,1037474,28,20386,-67
2021-01-06 03:25:29,320.10,295.73,320.10,320.10,1037388,28,20010,-67
2021-01-06 03:26:01,421.55,386.98,421.55,421.55,1040469,28,20484,-67
2021-01-06 03:26:31,424.10,385.75,424.10,424.10,1040459,28,20472,-67
2021-01-06 03:27:02,340.35,314.58,340.35,340.35,1036180,28,20021,-67
2021-01-06 03:27:33,376.55,348.10,376.55,376.55,1036515,28,20006,-67
2021-01-06 03:28:04,463.23,420.63,463.23,463.23,1036431,28,20036,-67
2021-01-06 03:28:34,588.78,526.92,588.78,588.78,1036188,28,20106,-67
2021-01-06 03:29:05,402.90,372.77,402.90,402.90,1036294,28,20120,-67
2021-01-06 03:29:35,385.50,355.85,385.50,385.50,1040436,28,20005,-67
2021-01-06 03:30:09,340.40,314.65,340.40,340.40,1036412,28,20010,-67
2021-01-06 03:30:40,353.23,326.25,353.23,353.23,1040318,28,20009,-67
2021-01-06 03:31:12,449.60,411.83,449.60,449.60,1036301,28,20014,-67
2021-01-06 03:31:44,357.08,328.35,357.08,357.08,1036369,28,20570,-67
2021-01-06 03:32:17,635.72,566.53,635.72,635.72,1036271,28,20017,-67
2021-01-06 03:32:50,497.33,456.60,497.33,497.33,1032309,28,20029,-66
2021-01-06 03:33:23,397.08,362.45,397.08,397.08,1036420,28,20018,-67
2021-01-06 03:33:57,409.58,370.80,409.58,409.58,1036444,28,20017,-67
2021-01-06 03:34:33,378.00,349.33,378.00,378.00,1036380,28,20010,-67
2021-01-06 03:35:07,383.35,354.85,383.35,383.35,1036148,28,20013,-67
2021-01-06 03:35:39,366.60,338.92,366.60,366.60,1032337,28,20435,-67
2021-01-06 03:36:11,336.88,310.65,336.88,336.88,1036306,28,20013,-67
2021-01-06 03:36:43,1032.38,732.63,1032.38,1032.38,1036345,28,20010,-68
2021-01-06 03:37:16,445.70,408.40,445.70,445.70,1028247,28,20495,-67
2021-01-06 03:37:55,513.53,469.30,513.53,513.53,1032258,28,20010,-67
2021-01-06 03:38:33,487.20,442.95,487.20,487.20,1038300,28,20092,-67
2021-01-06 03:39:06,454.38,409.20,454.38,454.38,1038865,28,20029,-68
2021-01-06 03:39:39,512.85,462.48,512.85,512.85,1040431,28,20024,-67
2021-01-06 03:40:12,443.20,389.70,443.20,443.20,1042775,28,20013,-67
2021-01-06 03:40:44,358.35,331.75,358.35,358.35,1048588,28,20016,-67
2021-01-06 03:41:14,392.23,359.10,392.23,392.23,1040244,28,20021,-67
2021-01-06 03:41:45,331.77,306.08,331.77,331.77,1032287,28,20026,-67
2021-01-06 03:42:15,369.73,340.95,369.73,369.73,1036277,28,20124,-67
2021-01-06 03:42:46,459.92,422.75,459.92,459.92,1036307,28,20116,-66
2021-01-06 03:43:17,757.15,551.75,757.15,757.15,1040369,28,20017,-67
2021-01-06 03:43:48,355.35,329.13,355.35,355.35,1032216,28,20014,-66
2021-01-06 03:44:19,373.05,342.08,373.05,373.05,1032385,28,20471,-66
2021-01-06 03:44:49,454.83,421.60,454.83,454.83,1032914,28,20045,-67
2021-01-06 03:45:21,372.15,343.80,372.15,372.15,1040889,28,20009,-66
2021-01-06 03:45:52,381.88,353.30,381.88,381.88,1048937,28,20017,-67
2021-01-06 03:46:32,405.77,372.83,405.77,405.77,1040455,28,20390,-67
2021-01-06 03:47:05,417.63,384.77,417.63,417.63,1032394,28,20018,-67
2021-01-06 03:47:37,323.88,299.52,323.88,323.88,1040350,28,20044,-67
2021-01-06 03:48:17,586.63,525.67,586.63,586.63,1040411,28,20013,-67
2021-01-06 03:48:57,468.80,426.98,468.80,468.80,1040422,28,20020,-67
2021-01-06 03:49:28,323.20,298.73,323.20,323.20,1036207,28,20245,-67
2021-01-06 03:50:08,336.88,311.80,336.88,336.88,1036395,28,20474,-67
2021-01-06 03:50:40,376.27,343.10,376.27,376.27,1039143,28,20032,-67
2021-01-06 03:51:17,324.70,299.23,324.70,324.70,1036249,28,20483,-67
2021-01-06 03:51:50,276.42,254.00,276.42,276.42,1036167,28,20033,-67
2021-01-06 03:52:21,351.25,321.45,351.25,351.25,1044448,28,20055,-67
2021-01-06 03:53:03,358.73,331.95,358.73,358.73,1040411,28,20079,-67
2021-01-06 03:53:35,356.48,326.63,356.48,356.48,1036231,28,20485,-67
2021-01-06 03:54:15,330.63,305.50,330.63,330.63,1036152,28,20076,-67
2021-01-06 03:54:46,351.88,325.27,351.88,351.88,1036219,28,20022,-67
2021-01-06 03:55:22,350.35,323.92,350.35,350.35,1036215,28,20054,-67
2021-01-06 03:55:55,360.42,334.20,360.42,360.42,1036244,28,20028,-67
2021-01-06 03:56:26,351.30,323.75,351.30,351.30,1041517,28,20077,-67
2021-01-06 03:56:56,337.20,311.67,337.20,337.20,1040875,28,20025,-67
2021-01-06 03:57:27,348.33,321.70,348.33,348.33,1036242,28,20026,-67
2021-01-06 03:57:58,400.63,369.50,400.63,400.63,1031996,28,20026,-67
2021-01-06 03:58:38,377.10,348.52,377.10,377.10,1032068,28,20022,-67
2021-01-06 03:59:12,386.80,355.88,386.80,386.80,1040316,28,20416,-68
2021-01-06 03:59:43,346.27,317.70,346.27,346.27,1032141,28,20356,-67
2021-01-06 04:00:21,303.30,281.13,303.30,303.30,1036071,28,20012,-67
2021-01-06 04:00:53,388.15,357.98,388.15,388.15,1036269,28,20085,-67
2021-01-06 04:01:26,348.73,322.33,348.73,348.73,1032284,28,20368,-67
2021-01-06 04:02:00,373.85,346.48,373.85,373.85,1036139,28,20460,-67
2021-01-06 04:02:32,270.85,248.57,270.85,270.85,1040199,28,20093,-67
2021-01-06 04:03:05,372.05,340.10,372.05,372.05,1040005,28,20516,-67
2021-01-06 04:03:40,422.23,385.27,422.23,422.23,1036219,28,20486,-67
2021-01-06 04:04:15,490.02,449.73,490.02,490.02,1036134,28,20031,-67
2021-01-06 04:04:57,398.33,364.48,398.33,398.33,1040321,28,20020,-67
2021-01-06 04:05:27,408.17,372.25,408.17,408.17,1036007,28,20466,-67
2021-01-06 04:06:11,381.92,347.77,381.92,381.92,1032079,28,20006,-67
2021-01-06 04:06:43,339.15,311.30,339.15,339.15,1032127,28,20519,-67
2021-01-06 04:07:16,311.38,287.75,311.38,311.38,1040331,28,20055,-67
2021-01-06 04:07:49,370.85,340.08,370.85,370.85,1040422,28,20489,-67
2021-01-06 04:08:21,314.25,289.73,314.25,314.25,1040225,28,20084,-67
2021-01-06 04:08:59,422.60,389.25,422.60,422.60,1040379,28,20052,-67
2021-01-06 04:09:33,392.85,363.67,392.85,392.85,1042057,28,20012,-67
2021-01-06 04:10:05,419.85,387.42,419.85,419.85,1040289,28,20041,-67
2021-01-06 04:10:37,351.77,325.80,351.77,351.77,1036249,28,20216,-70
2021-01-06 04:11:08,363.27,336.33,363.27,363.27,1040574,28,20048,-67
2021-01-06 04:11:39,363.33,336.42,363.33,363.33,1040551,28,20099,-67
2021-01-06 04:12:11,406.20,372.45,406.20,406.20,1040404,28,20195,-66
2021-01-06 04:12:42,475.73,434.63,475.73,475.73,1032182,28,20110,-68
2021-01-06 04:13:13,341.55,315.92,341.55,341.55,1036517,28,20116,-68
2021-01-06 04:13:43,449.00,405.35,449.00,449.00,1036615,28,20037,-67
2021-01-06 04:14:14,482.05,438.85,482.05,482.05,1036488,28,20014,-67
2021-01-06 04:14:44,440.50,405.23,440.50,440.50,1036391,28,20029,-67
2021-01-06 04:15:15,353.60,326.23,353.60,353.60,1036373,28,20022,-67
2021-01-06 04:15:46,658.85,591.72,658.85,658.85,1040569,28,20017,-68
2021-01-06 04:16:16,559.47,510.60,559.47,559.47,1036509,28,20075,-69
2021-01-06 04:16:47,413.92,381.00,413.92,413.92,1040431,28,20456,-67
2021-01-06 04:17:26,389.55,360.10,389.55,389.55,1040452,28,20024,-67
2021-01-06 04:17:56,410.23,379.35,410.23,410.23,1041957,28,20009,-67
2021-01-06 04:18:27,339.40,314.25,339.40,339.40,1037674,28,20029,-67
2021-01-06 04:18:57,362.77,335.67,362.77,362.77,1033367,28,20109,-67
2021-01-06 04:19:28,372.40,344.52,372.40,372.40,1036522,28,20025,-67
2021-01-06 04:20:07,478.30,441.40,478.30,478.30,1036534,28,20010,-67
2021-01-06 04:20:39,437.40,404.80,437.40,437.40,1042926,28,20014,-67
2021-01-06 04:21:10,378.17,350.95,378.17,378.17,1036114,28,20074,-67
2021-01-06 04:21:40,355.63,329.67,355.63,355.63,1042190,28,20013,-67
2021-01-06 04:22:11,437.02,403.50,437.02,437.02,1036312,28,20037,-66
2021-01-06 04:22:43,403.48,373.75,403.48,403.48,1032162,28,20022,-67
2021-01-06 04:23:15,372.13,344.13,372.13,372.13,1036410,28,20014,-67
2021-01-06 04:23:46,378.25,349.67,378.25,378.25,1044629,28,20013,-67
2021-01-06 04:24:16,482.00,435.20,482.00,482.00,1036589,28,20520,-67
2021-01-06 04:24:47,518.53,476.23,518.53,518.53,1036641,28,20048,-68
2021-01-06 04:25:27,477.48,436.55,477.48,477.48,1036348,28,20006,-67
2021-01-06 04:25:57,470.60,429.38,470.60,470.60,1036709,28,20021,-67
2021-01-06 04:26:28,364.65,338.20,364.65,364.65,1033568,28,20059,-67
2021-01-06 04:26:59,355.85,329.15,355.85,355.85,1032068,28,20453,-67
2021-01-06 04:27:30,483.60,447.33,483.60,483.60,1032084,28,20010,-68
2021-01-06 04:28:04,481.13,445.27,481.13,481.13,1036290,28,20101,-66
2021-01-06 04:28:36,397.15,367.88,397.15,397.15,1036207,28,20443,-67
2021-01-06 04:29:06,445.65,403.52,445.65,445.65,1040117,28,20017,-67
2021-01-06 04:29:37,383.33,354.05,383.33,383.33,1040039,28,20387,-67
2021-01-06 04:30:09,426.02,395.23,426.02,426.02,1040316,28,20136,-67
2021-01-06 04:30:41,428.55,395.08,428.55,428.55,1036178,28,20551,-67
2021-01-06 04:31:15,431.85,398.42,431.85,431.85,1027916,28,20094,-67
2021-01-06 04:31:46,438.17,402.45,438.17,438.17,1040146,28,20013,-67
2021-01-06 04:32:17,494.58,457.50,494.58,494.58,1036166,28,20081,-67
2021-01-06 04:32:47,431.08,397.48,431.08,431.08,1032017,28,20019,-67
2021-01-06 04:33:18,532.25,484.33,532.25,532.25,1031929,28,20445,-67
2021-01-06 04:33:51,440.35,403.67,440.35,440.35,1048347,28,20495,-68
2021-01-06 04:34:21,397.73,367.83,397.73,397.73,1044466,28,20112,-68
2021-01-06 04:34:52,410.02,380.00,410.02,410.02,1036059,28,20025,-68
2021-01-06 04:35:24,399.52,369.63,399.52,399.52,1031915,28,20021,-68
2021-01-06 04:35:55,461.85,425.95,461.85,461.85,1036061,28,20010,-68
2021-01-06 04:36:27,405.13,373.98,405.13,405.13,1036174,28,20010,-68
2021-01-06 04:36:57,365.90,339.20,365.90,365.90,1033735,28,20010,-67
2021-01-06 04:37:28,419.23,386.50,419.23,419.23,1040128,28,20485,-68
2021-01-06 04:37:58,430.83,398.88,430.83,430.83,1036368,28,20104,-68
2021-01-06 04:38:30,374.27,346.20,374.27,374.27,1044162,28,20009,-68
2021-01-06 04:39:04,392.55,361.35,392.55,392.55,1032075,28,20006,-67
2021-01-06 04:39:34,457.35,415.13,457.35,457.35,1036042,28,20002,-67
2021-01-06 04:40:06,386.88,356.83,386.88,386.88,1031963,28,20491,-66
2021-01-06 04:40:38,377.60,349.30,377.60,377.60,1036176,28,20452,-68
2021-01-06 04:41:12,553.42,508.02,553.42,553.42,1031959,28,20375,-68
2021-01-06 04:41:46,509.80,465.88,509.80,509.80,1027712,28,20030,-67
2021-01-06 04:42:16,353.83,326.85,353.83,353.83,1032023,28,20406,-68
2021-01-06 04:42:47,405.83,375.63,405.83,405.83,1035929,28,20014,-68
2021-01-06 04:43:18,400.90,370.55,400.90,400.90,1036178,28,20009,-67
2021-01-06 04:43:54,433.10,400.33,433.10,433.10,1031640,28,20014,-67
2021-01-06 04:44:34,465.13,425.13,465.13,465.13,1040002,28,20509,-67
2021-01-06 04:45:06,365.15,337.77,365.15,365.15,1036048,28,20022,-67
2021-01-06 04:45:38,454.52,409.05,454.52,454.52,1035905,28,20080,-68
2021-01-06 04:46:19,540.35,492.05,540.35,540.35,1035894,28,20089,-67
2021-01-06 04:46:59,426.77,392.05,426.77,426.77,1031957,28,20077,-66
2021-01-06 04:47:34,371.63,341.60,371.63,371.63,1036024,28,20366,-67
2021-01-06 04:48:08,366.63,336.25,366.63,366.63,1035914,28,20489,-67
2021-01-06 04:48:39,351.83,325.42,351.83,351.83,1032090,28,20002,-67
2021-01-06 04:49:11,399.85,367.42,399.85,399.85,1036091,28,20037,-67
2021-01-06 04:49:44,463.50,423.30,463.50,463.50,1036761,28,20006,-68
2021-01-06 04:50:24,388.67,354.67,388.67,388.67,1036712,28,20495,-67
2021-01-06 04:51:04,441.27,405.25,441.27,441.27,1036036,28,20009,-68
2021-01-06 04:51:44,390.70,356.20,390.70,390.70,1036036,28,20096,-67
2021-01-06 04:52:16,317.75,293.67,317.75,317.75,1031713,28,20013,-67
2021-01-06 04:52:56,298.73,277.13,298.73,298.73,1031919,28,20018,-68
2021-01-06 04:53:36,322.70,298.25,322.70,322.70,1038679,28,20005,-68
2021-01-06 04:54:16,363.10,334.50,363.10,363.10,1037034,28,20041,-68
2021-01-06 04:54:51,316.35,291.75,316.35,316.35,1036095,28,20014,-68
2021-01-06 04:55:31,334.55,309.60,334.55,334.55,1044228,28,20373,-68
2021-01-06 04:56:11,349.65,324.13,349.65,349.65,1035955,28,20054,-67
2021-01-06 04:56:52,300.52,277.83,300.52,300.52,1031938,28,20010,-67
2021-01-06 04:57:22,1040690,1040690,1040690,1040690,1040690,28,20002,-67
2021-01-06 04:57:52,1036568,1036568,1036568,1036568,1036568,28,19924,-67
2021-01-06 04:58:33,320.13,294.50,320.13,320.13,1041518,28,20274,-67
2021-01-06 04:59:13,263.05,243.85,263.05,263.05,1040074,28,20108,-67
2021-01-06 04:59:44,273.15,250.73,273.15,273.15,1040067,28,20068,-67
2021-01-06 05:00:17,266.73,246.35,266.73,266.73,1035880,28,20068,-67
2021-01-06 05:00:57,280.50,258.35,280.50,280.50,1031884,28,20124,-67
2021-01-06 05:01:37,371.52,341.08,371.52,371.52,1036021,28,20018,-67
2021-01-06 05:02:17,318.38,294.48,318.38,318.38,1036119,28,20048,-67
2021-01-06 05:02:49,300.55,278.55,300.55,300.55,1027899,28,20014,-67
2021-01-06 05:03:23,338.15,314.13,338.15,338.15,1031447,28,20019,-67
2021-01-06 05:03:57,321.75,299.00,321.75,321.75,1040162,28,20445,-67
2021-01-06 05:04:37,362.33,332.88,362.33,362.33,1035890,28,20013,-67
2021-01-06 05:05:19,345.63,320.33,345.63,345.63,1040062,28,20457,-67
2021-01-06 05:05:59,304.80,282.75,304.80,304.80,1032050,28,20085,-67
2021-01-06 05:06:39,347.58,319.38,347.58,347.58,1035906,28,20380,-67
2021-01-06 05:07:10,1036509,1036509,1036509,1036509,1036509,28,20016,-67
2021-01-06 05:07:41,316.52,292.40,316.52,316.52,1036001,28,19906,-67
2021-01-06 05:08:13,360.73,332.13,360.73,360.73,1037454,28,20021,-67
2021-01-06 05:08:45,340.70,315.60,340.70,340.70,1036168,28,20022,-67
2021-01-06 05:09:17,340.17,315.20,340.17,340.17,1035918,28,20010,-67
2021-01-06 05:09:49,446.25,406.92,446.25,446.25,1036481,28,20104,-68
2021-01-06 05:10:29,423.92,389.73,423.92,423.92,1032541,28,20014,-67
2021-01-06 05:11:09,400.73,370.25,400.73,400.73,1035787,28,20479,-67
2021-01-06 05:11:45,382.77,355.73,382.77,382.77,1044225,28,20009,-67
2021-01-06 05:12:19,351.15,325.33,351.15,351.15,1039966,28,20028,-67
2021-01-06 05:12:50,339.13,315.38,339.13,339.13,1042712,28,20002,-67
2021-01-06 05:13:30,336.52,311.45,336.52,336.52,1039947,28,20017,-67
2021-01-06 05:14:09,457.58,416.67,457.58,457.58,1046222,28,20107,-67
2021-01-06 05:14:41,429.83,396.92,429.83,429.83,1044139,28,20009,-67
2021-01-06 05:15:13,378.30,351.17,378.30,378.30,1042757,28,20041,-67
2021-01-06 05:15:46,359.65,332.80,359.65,359.65,1038423,28,20493,-67
2021-01-06 05:16:18,387.42,358.65,387.42,387.42,1035987,28,20014,-67
2021-01-06 05:16:50,472.17,437.00,472.17,472.17,1040862,28,20096,-67
2021-01-06 05:17:21,496.60,457.55,496.60,496.60,1040778,28,20013,-67
2021-01-06 05:17:51,519.28,482.35,519.28,519.28,1036056,28,20076,-67
2021-01-06 05:18:22,468.27,433.95,468.27,468.27,1031455,28,20022,-67
2021-01-06 05:18:53,506.20,468.73,506.20,506.20,1027907,28,20015,-67
2021-01-06 05:19:24,530.78,490.08,530.78,530.78,1035881,28,20018,-67
2021-01-06 05:19:55,500.27,459.55,500.27,500.27,1035944,28,20395,-67
2021-01-06 05:20:25,528.55,482.30,528.55,528.55,1036014,28,20017,-67
2021-01-06 05:20:56,417.75,386.23,417.75,417.75,1035909,28,20018,-67
2021-01-06 05:21:28,644.47,584.67,644.47,644.47,1039857,28,20051,-67
2021-01-06 05:21:59,532.17,490.52,532.17,532.17,1035940,28,20497,-67
2021-01-06 05:22:29,487.10,445.73,487.10,487.10,1039988,28,20025,-67
2021-01-06 05:23:05,471.88,427.55,471.88,471.88,1035931,28,20006,-67
2021-01-06 05:23:37,442.25,407.27,442.25,442.25,1035900,28,20010,-67
2021-01-06 05:24:27,438.30,406.60,438.30,438.30,1031971,28,20014,-67
2021-01-06 05:24:58,454.92,415.73,454.92,454.92,1035601,28,20025,-67
2021-01-06 05:25:29,420.00,383.15,420.00,420.00,1031809,28,20026,-67
2021-01-06 05:26:00,367.48,341.48,367.48,367.48,1034851,28,20057,-67
2021-01-06 05:26:30,524.08,475.60,524.08,524.08,1031858,28,20022,-67
2021-01-06 05:27:10,455.17,420.85,455.17,455.17,1032058,28,20064,-67
2021-01-06 05:27:41,503.02,462.50,503.02,503.02,1033126,28,20027,-67
2021-01-06 05:28:12,376.08,348.88,376.08,376.08,1038713,28,20025,-67
2021-01-06 05:28:44,480.65,441.10,480.65,480.65,1037483,28,20018,-67
2021-01-06 05:29:18,576.08,527.28,576.08,576.08,1040061,28,20009,-67
2021-01-06 05:29:50,401.48,372.20,401.48,401.48,1036580,28,20402,-67
2021-01-06 05:30:21,423.95,386.67,423.95,423.95,1041930,28,20331,-67
2021-01-06 05:30:53,584.33,533.55,584.33,584.33,1039926,28,20009,-67
2021-01-06 05:31:23,525.60,486.60,525.60,525.60,1035919,28,20417,-67
2021-01-06 05:31:54,631.35,572.58,631.35,631.35,1035740,28,20056,-68
2021-01-06 05:32:28,492.40,456.73,492.40,492.40,1031790,28,20378,-67
2021-01-06 05:32:59,520.03,482.50,520.03,520.03,1035872,28,20095,-67
2021-01-06 05:33:40,529.97,489.73,529.97,529.97,1035865,28,20089,-67
2021-01-06 05:34:11,479.35,442.30,479.35,479.35,1033930,28,20014,-67
2021-01-06 05:34:42,489.88,453.02,489.88,489.88,1037625,28,20085,-67
2021-01-06 05:35:14,442.58,409.58,442.58,442.58,1031840,28,20018,-67
2021-01-06 05:35:45,392.27,363.35,392.27,392.27,1027685,28,20396,-67
2021-01-06 05:36:18,436.30,400.90,436.30,436.30,1027834,28,20081,-67
2021-01-06 05:36:49,534.80,484.48,534.80,534.80,1031813,28,20022,-67
2021-01-06 05:37:20,621.00,564.72,621.00,621.00,1031742,28,20011,-67
2021-01-06 05:37:52,560.08,514.03,560.08,560.08,1039820,28,20021,-67
2021-01-06 05:38:23,398.80,370.70,398.80,398.80,1035751,28,20014,-67
2021-01-06 05:38:54,571.53,529.95,571.53,571.53,1035748,28,20102,-67
2021-01-06 05:39:25,575.42,533.03,575.42,575.42,1035803,28,20370,-67
2021-01-06 05:39:56,421.45,390.60,421.45,421.45,1031594,28,20085,-67
2021-01-06 05:40:27,411.83,381.88,411.83,411.83,1039827,28,20103,-67
2021-01-06 05:40:58,466.95,433.17,466.95,466.95,1035964,28,20355,-67
2021-01-06 05:41:28,524.25,484.25,524.25,524.25,1032078,28,20069,-67
2021-01-06 05:42:05,498.55,458.73,498.55,498.55,1027886,28,20007,-67
2021-01-06 05:42:40,481.77,445.48,481.77,481.77,1031672,28,20088,-67
2021-01-06 05:43:19,349.70,324.75,349.70,349.70,1035854,28,20045,-67
2021-01-06 05:43:50,539.60,487.02,539.60,539.60,1038658,28,20068,-68
2021-01-06 05:44:21,401.10,372.02,401.10,401.10,1035695,28,20080,-67
2021-01-06 05:44:54,390.25,362.67,390.25,390.25,1030569,28,20019,-68
2021-01-06 05:45:26,418.08,387.92,418.08,418.08,1032413,28,20379,-68
2021-01-06 05:45:57,360.55,334.42,360.55,360.55,1035878,28,20010,-68
2021-01-06 05:46:28,514.60,475.38,514.60,514.60,1035734,28,20228,-68
2021-01-06 05:46:59,410.52,380.55,410.52,410.52,1035825,28,20517,-68
2021-01-06 05:47:37,359.73,333.38,359.73,359.73,1035871,28,20018,-68
2021-01-06 05:48:16,362.70,336.67,362.70,362.70,1035749,28,20052,-67
2021-01-06 05:48:47,397.83,368.45,397.83,397.83,1035780,28,20028,-68
2021-01-06 05:49:21,409.58,375.48,409.58,409.58,1031846,28,20550,-68
2021-01-06 05:49:52,365.05,339.10,365.05,365.05,1033550,28,20105,-68
2021-01-06 05:50:32,369.13,344.20,369.13,369.13,1035705,28,20009,-68
2021-01-06 05:51:03,425.40,392.40,425.40,425.40,1040025,28,20448,-68
2021-01-06 05:51:34,395.38,365.33,395.38,395.38,1044037,28,20013,-68
2021-01-06 05:52:07,440.52,405.10,440.52,440.52,1044111,28,20476,-68
2021-01-06 05:52:38,376.23,349.33,376.23,376.23,1039656,28,20018,-67
2021-01-06 05:53:18,455.73,422.17,455.73,455.73,1040023,28,20018,-68
2021-01-06 05:53:58,517.25,466.65,517.25,517.25,1040105,28,20044,-68
2021-01-06 05:54:36,385.17,357.30,385.17,385.17,1037052,28,20060,-68
2021-01-06 05:55:07,347.63,321.02,347.63,347.63,1039741,28,20024,-67
2021-01-06 05:55:38,411.00,376.63,411.00,411.00,1040002,28,20097,-68
2021-01-06 05:56:19,315.33,291.42,315.33,315.33,1041294,28,20100,-68
2021-01-06 05:56:50,425.50,391.05,425.50,425.50,1035607,28,20014,-68
2021-01-06 05:57:30,361.00,334.42,361.00,361.00,1039824,28,20014,-68
2021-01-06 05:58:02,497.67,455.23,497.67,497.67,1045907,28,20004,-68
2021-01-06 05:58:34,339.35,314.15,339.35,339.35,1048009,28,20503,-67
2021-01-06 05:59:14,391.80,363.48,391.80,391.80,1045674,28,20009,-67
2021-01-06 05:59:47,472.00,435.02,472.00,472.00,1044152,28,20001,-68
2021-01-06 06:00:19,413.75,380.83,413.75,413.75,1035857,28,20064,-68
2021-01-06 06:01:00,507.10,464.40,507.10,507.10,1035633,28,20002,-67
2021-01-06 06:01:32,363.05,336.48,363.05,363.05,1035790,28,20033,-68
2021-01-06 06:02:12,361.50,335.60,361.50,361.50,1033688,28,20080,-68
2021-01-06 06:02:55,399.88,371.00,399.88,399.88,1038780,28,20002,-68
2021-01-06 06:03:35,342.85,317.95,342.85,342.85,1042109,28,20032,-68
2021-01-06 06:04:15,361.58,333.40,361.58,361.58,1044046,28,20012,-68
2021-01-06 06:04:46,328.77,304.52,328.77,328.77,1035731,28,20828,-68
2021-01-06 06:05:26,364.83,335.60,364.83,364.83,1035578,28,20014,-68
2021-01-06 06:06:06,333.98,308.45,333.98,333.98,1031867,28,20013,-67
2021-01-06 06:06:46,330.25,306.52,330.25,330.25,1034435,28,20021,-68
2021-01-06 06:07:25,373.17,342.23,373.17,373.17,1035689,28,20006,-67
2021-01-06 06:07:57,304.30,281.63,304.30,304.30,1035881,28,20018,-68
2021-01-06 06:08:38,301.02,279.73,301.02,301.02,1035933,28,20010,-68
2021-01-06 06:09:18,412.02,379.90,412.02,412.02,1043839,28,20071,-67
2021-01-06 06:09:58,393.83,361.50,393.83,393.83,1048208,28,20023,-68
2021-01-06 06:10:38,379.95,350.75,379.95,379.95,1035803,28,20026,-68
2021-01-06 06:11:09,1032179,1032179,1032179,1032179,1032179,28,20110,-67
2021-01-06 06:11:40,272.63,251.85,272.63,272.63,1035785,28,19995,-68
2021-01-06 06:12:20,281.17,259.77,281.17,281.17,1035761,28,20104,-68
2021-01-06 06:13:00,313.15,289.15,313.15,313.15,1039905,28,20032,-68
2021-01-06 06:13:40,272.77,252.48,272.77,272.77,1035626,28,20054,-68
2021-01-06 06:14:11,355.15,328.15,355.15,355.15,1031858,28,20042,-67
2021-01-06 06:14:51,340.02,313.30,340.02,340.02,1031765,28,20018,-68
2021-01-06 06:15:29,331.05,305.67,331.05,331.05,1035648,28,20013,-68
2021-01-06 06:16:10,417.30,381.20,417.30,417.30,1031845,28,20021,-68
2021-01-06 06:16:50,338.15,313.60,338.15,338.15,1035496,28,20502,-68
2021-01-06 06:17:30,328.52,304.17,328.52,328.52,1035541,28,20018,-68
2021-01-06 06:18:04,316.20,292.48,316.20,316.20,1043932,28,20016,-68
2021-01-06 06:18:44,312.20,288.92,312.20,312.20,1043022,28,20025,-68
2021-01-06 06:19:24,304.70,281.23,304.70,304.70,1043039,28,20508,-68
2021-01-06 06:19:55,349.13,323.33,349.13,349.13,1035693,28,20101,-68
2021-01-06 06:20:35,327.20,302.60,327.20,327.20,1031769,28,20014,-68
2021-01-06 06:21:06,1036164,1036164,1036164,1036164,1036164,28,20006,-67
2021-01-06 06:21:36,1036076,1036076,1036076,1036076,1036076,28,19901,-67
2021-01-06 06:22:16,266.17,245.50,266.17,266.17,1033075,28,20347,-68
2021-01-06 06:22:57,235.05,215.90,235.05,235.05,1031878,28,20014,-68
2021-01-06 06:23:28,237.68,218.60,237.68,237.68,1036012,28,20062,-68
2021-01-06 06:24:08,278.33,255.93,278.33,278.33,1035963,28,20014,-67
2021-01-06 06:24:42,282.30,260.77,282.30,282.30,1035840,28,20014,-68
2021-01-06 06:25:20,319.15,294.02,319.15,319.15,1041943,28,20026,-68
2021-01-06 06:25:56,373.38,342.58,373.38,373.38,1042749,28,20013,-67
2021-01-06 06:26:34,315.15,291.20,315.15,315.15,1043988,28,20009,-67
2021-01-06 06:27:14,386.45,354.70,386.45,386.45,1035814,28,20307,-67
2021-01-06 06:27:54,338.48,313.58,338.48,338.48,1031773,28,20014,-67
2021-01-06 06:28:26,339.50,313.40,339.50,339.50,1035886,28,20034,-68
2021-01-06 06:28:57,324.40,300.08,324.40,324.40,1035795,28,20076,-68
2021-01-06 06:29:29,359.35,330.98,359.35,359.35,1031950,28,20412,-67
2021-01-06 06:30:09,356.25,328.55,356.25,356.25,1032344,28,20020,-68
2021-01-06 06:30:41,380.38,351.95,380.38,380.38,1036572,28,20020,-68
2021-01-06 06:31:21,334.38,309.27,334.38,334.38,1032565,28,20057,-68
2021-01-06 06:31:52,380.38,347.65,380.38,380.38,1032612,28,20459,-68
2021-01-06 06:32:29,369.25,340.42,369.25,369.25,1032372,28,20022,-68
2021-01-06 06:32:59,370.65,343.58,370.65,370.65,1039040,28,20014,-68
2021-01-06 06:33:31,353.05,326.42,353.05,353.05,1036603,28,20110,-68
2021-01-06 06:34:03,408.67,376.35,408.67,408.67,1036488,28,20458,-67
2021-01-06 06:34:35,429.08,394.90,429.08,429.08,1036464,28,20030,-67
2021-01-06 06:35:08,449.95,416.20,449.95,449.95,1032556,28,20029,-68
2021-01-06 06:35:38,404.50,372.48,404.50,404.50,1032520,28,20030,-68
2021-01-06 06:36:10,366.17,338.35,366.17,366.17,1040481,28,20057,-67
2021-01-06 06:36:41,340.70,314.52,340.70,340.70,1036513,28,20474,-68
2021-01-06 06:37:14,399.45,369.23,399.45,399.45,1040648,28,20009,-68
2021-01-06 06:37:55,562.67,512.05,562.67,562.67,1036599,28,20024,-68
2021-01-06 06:38:35,425.58,392.42,425.58,425.58,1036403,28,20013,-68
2021-01-06 06:39:15,386.55,356.65,386.55,386.55,1032506,28,20034,-68
2021-01-06 06:39:47,367.38,339.35,367.38,367.38,1032560,28,20499,-68
2021-01-06 06:40:19,321.95,296.88,321.95,321.95,1036416,28,20406,-67
2021-01-06 06:40:50,374.35,345.15,374.35,374.35,1036489,28,20133,-68
2021-01-06 06:41:22,397.58,367.65,397.58,397.58,1036617,28,20421,-68
2021-01-06 06:41:55,341.67,315.42,341.67,341.67,1032586,28,20014,-68
2021-01-06 06:42:26,476.40,436.95,476.40,476.40,1032352,28,20011,-68
2021-01-06 06:43:01,446.92,412.90,446.92,446.92,1037276,28,20505,-68
2021-01-06 06:43:32,350.58,323.52,350.58,350.58,1041784,28,20068,-67
2021-01-06 06:44:12,339.60,313.20,339.60,339.60,1036573,28,20475,-68
2021-01-06 06:44:52,371.13,341.83,371.13,371.13,1044458,28,20041,-68
2021-01-06 06:45:32,350.15,323.08,350.15,350.15,1040559,28,20044,-68
2021-01-06 06:46:11,372.70,344.30,372.70,372.70,1036643,28,20108,-68
2021-01-06 06:46:43,285.27,262.13,285.27,285.27,1040115,28,20017,-68
2021-01-06 06:47:14,342.38,315.15,342.38,342.38,1039117,28,20018,-67
2021-01-06 06:47:52,355.80,328.38,355.80,355.80,1038106,28,20022,-68
2021-01-06 06:48:32,350.65,324.00,350.65,350.65,1040660,28,20421,-68
2021-01-06 06:49:10,357.77,330.38,357.77,357.77,1036372,28,20022,-67
2021-01-06 06:49:50,299.30,275.67,299.30,299.30,1040143,28,20390,-68
2021-01-06 06:50:34,361.15,331.83,361.15,361.15,1040596,28,20041,-68
2021-01-06 06:51:08,413.58,374.48,413.58,413.58,1040383,28,20069,-68
2021-01-06 06:51:42,330.20,305.77,330.20,330.20,1040354,28,20076,-67
2021-01-06 06:52:23,329.35,304.40,329.35,329.35,1039362,28,20021,-67
2021-01-06 06:52:53,1040917,1040917,1040917,1040917,1040917,28,20052,-67
2021-01-06 06:53:24,1040968,1040968,1040968,1040968,1040968,28,19909,-68
2021-01-06 06:53:56,321.03,293.50,321.03,321.03,1040723,28,19909,-68
2021-01-06 06:54:36,228.05,209.63,228.05,228.05,1032648,28,20072,-68
2021-01-06 06:55:16,278.15,255.27,278.15,278.15,1036295,28,20022,-67
2021-01-06 06:55:51,290.75,266.98,290.75,290.75,1036476,28,20554,-67
2021-01-06 06:56:29,253.43,233.52,253.43,253.43,1032547,28,20142,-68
2021-01-06 06:57:01,251.48,230.35,251.48,251.48,1036388,28,20431,-67
2021-01-06 06:57:36,338.23,311.08,338.23,338.23,1040522,28,20018,-67
2021-01-06 06:58:07,337.50,311.63,337.50,337.50,1036415,28,20060,-67
2021-01-06 06:58:39,365.45,337.08,365.45,365.45,1040559,28,20032,-67
2021-01-06 06:59:12,398.73,368.17,398.73,398.73,1040390,28,20019,-67
2021-01-06 06:59:49,387.88,358.15,387.88,387.88,1036440,28,20014,-67
2021-01-06 07:00:21,431.52,399.05,431.52,431.52,1038112,28,20010,-67
2021-01-06 07:00:52,369.90,339.75,369.90,369.90,1038314,28,20501,-67
2021-01-06 07:01:24,327.52,301.08,327.52,327.52,1041484,28,20025,-67
2021-01-06 07:01:58,383.13,353.00,383.13,383.13,1044750,28,20409,-65
2021-01-06 07:02:38,392.75,361.83,392.75,392.75,1036368,28,20021,-67
2021-01-06 07:03:08,438.10,404.95,438.10,438.10,1036461,28,20010,-68
2021-01-06 07:03:42,326.55,302.02,326.55,326.55,1040411,28,20022,-67
2021-01-06 07:04:16,337.88,312.15,337.88,337.88,1032405,28,20033,-68
2021-01-06 07:04:48,344.10,316.85,344.10,344.10,1032425,28,20022,-68
2021-01-06 07:05:21,337.45,311.20,337.45,337.45,1036207,28,20038,-67
2021-01-06 07:05:55,362.58,335.00,362.58,362.58,1040547,28,20347,-68
2021-01-06 07:06:26,372.90,343.88,372.90,372.90,1041804,28,20016,-68
2021-01-06 07:06:57,446.05,409.05,446.05,446.05,1044711,28,20044,-68
2021-01-06 07:07:37,503.20,459.48,503.20,503.20,1041650,28,20188,-67
2021-01-06 07:08:12,405.42,374.58,405.42,405.42,1048881,28,20122,-68
2021-01-06 07:08:44,348.08,322.05,348.08,348.08,1044606,28,20037,-68
2021-01-06 07:09:15,355.95,328.73,355.95,355.95,1044655,28,20049,-68
2021-01-06 07:09:47,458.90,415.63,458.90,458.90,1036126,28,20030,-68
2021-01-06 07:10:20,441.35,407.67,441.35,441.35,1036970,28,20025,-68
2021-01-06 07:11:01,380.50,350.85,380.50,380.50,1040638,28,20054,-68
2021-01-06 07:11:33,367.63,339.30,367.63,367.63,1032261,28,20066,-68
2021-01-06 07:12:05,332.95,307.15,332.95,332.95,1028225,28,20011,-68
2021-01-06 07:12:37,363.55,335.67,363.55,363.55,1032275,28,20014,-67
2021-01-06 07:13:08,375.05,346.23,375.05,375.05,1040468,28,20010,-68
2021-01-06 07:13:38,396.02,363.30,396.02,396.02,1041102,28,20009,-68
2021-01-06 07:14:18,327.48,300.98,327.48,327.48,1044524,28,19997,-68
2021-01-06 07:14:57,419.20,386.50,419.20,419.20,1047363,28,20017,-67
2021-01-06 07:15:32,335.63,309.70,335.63,335.63,1048813,28,20012,-68
2021-01-06 07:16:05,386.05,356.48,386.05,386.05,1044653,28,20013,-68
2021-01-06 07:16:46,367.88,338.75,367.88,367.88,1040495,28,20017,-67
2021-01-06 07:17:28,396.05,365.50,396.05,396.05,1038719,28,20010,-67
2021-01-06 07:17:59,342.92,316.30,342.92,342.92,1032756,28,20014,-68
2021-01-06 07:18:32,382.38,354.33,382.38,382.38,1036221,28,20421,-68
2021-01-06 07:19:11,364.88,336.13,364.88,364.88,1044614,28,20021,-68
2021-01-06 07:19:49,351.20,323.83,351.20,351.20,1032199,28,20451,-68
2021-01-06 07:20:29,358.70,331.50,358.70,358.70,1036304,28,20014,-67
2021-01-06 07:21:04,337.77,311.83,337.77,337.77,1040490,28,20018,-68
2021-01-06 07:21:34,340.92,315.83,340.92,340.92,1040476,28,20013,-67
2021-01-06 07:22:14,326.40,300.48,326.40,326.40,1038090,28,20010,-68
2021-01-06 07:22:46,350.42,324.52,350.42,350.42,1046683,28,20378,-68
2021-01-06 07:23:20,339.02,313.63,339.02,339.02,1044814,28,20017,-68
2021-01-06 07:23:53,347.33,320.40,347.33,347.33,1044603,28,20450,-68
2021-01-06 07:24:24,445.90,407.88,445.90,445.90,1036228,28,20017,-68
2021-01-06 07:24:55,404.25,372.92,404.25,404.25,1040449,28,20457,-68
2021-01-06 07:25:27,357.88,330.02,357.88,357.88,1036164,28,20010,-68
2021-01-06 07:26:07,405.35,373.65,405.35,405.35,1032269,28,20053,-68
2021-01-06 07:26:39,401.02,370.30,401.02,401.02,1036258,28,20065,-68
2021-01-06 07:27:09,377.02,345.38,377.02,377.02,1036361,28,20045,-68
2021-01-06 07:27:40,352.58,325.00,352.58,352.58,1036380,28,20140,-68
2021-01-06 07:28:17,428.92,389.83,428.92,428.92,1032113,28,20018,-67
2021-01-06 07:28:48,414.20,383.92,414.20,414.20,1028303,28,20014,-68
2021-01-06 07:29:19,332.73,307.35,332.73,332.73,1032361,28,20010,-67
2021-01-06 07:29:50,412.15,382.00,412.15,412.15,1032247,28,20042,-68
2021-01-06 07:30:30,453.83,420.20,453.83,453.83,1033422,28,20479,-67
2021-01-06 07:31:11,396.65,366.73,396.65,396.65,1036385,28,20014,-67
2021-01-06 07:31:46,321.67,296.15,321.67,321.67,1036494,28,20048,-68
2021-01-06 07:32:16,331.95,306.17,331.95,331.95,1036345,28,20022,-67
2021-01-06 07:32:47,357.25,327.15,357.25,357.25,1038189,28,20359,-68
2021-01-06 07:33:32,333.20,307.02,333.20,333.20,1036278,28,20097,-68
2021-01-06 07:34:04,395.40,364.42,395.40,395.40,1036533,28,20097,-68
2021-01-06 07:34:43,380.98,352.10,380.98,380.98,1036129,28,20046,-67
2021-01-06 07:35:21,329.73,304.98,329.73,329.73,1040491,28,20009,-68
2021-01-06 07:35:52,315.10,290.90,315.10,315.10,1040580,28,20013,-68
2021-01-06 07:36:24,318.42,294.35,318.42,318.42,1037429,28,20410,-68
2021-01-06 07:36:57,397.90,367.58,397.90,397.90,1042549,28,20068,-67
2021-01-06 07:37:38,437.13,400.40,437.13,437.13,1047175,28,20009,-67
2021-01-06 07:38:10,1052265,1052265,1052265,1052265,1052265,28,20020,-67
2021-01-06 07:38:40,288.40,265.63,288.40,288.40,1044562,28,19999,-68
2021-01-06 07:39:18,270.30,248.88,270.30,270.30,1036251,28,20486,-68
2021-01-06 07:39:55,301.15,277.50,301.15,301.15,1032244,28,20003,-68
2021-01-06 07:40:26,297.83,275.15,297.83,297.83,1036372,28,20014,-67
2021-01-06 07:40:57,333.55,308.52,333.55,333.55,1039698,28,20009,-67
2021-01-06 07:41:27,362.05,334.65,362.05,362.05,1039996,28,20029,-68
2021-01-06 07:42:00,371.33,343.08,371.33,371.33,1036382,28,20500,-68
2021-01-06 07:42:33,439.67,407.45,439.67,439.67,1036246,28,20012,-68
2021-01-06 07:43:11,546.88,504.70,546.88,546.88,1040265,28,20002,-67
2021-01-06 07:43:56,366.65,339.42,366.65,366.65,1038164,28,20005,-68
2021-01-06 07:44:29,316.08,292.15,316.08,316.08,1036351,28,20109,-68
2021-01-06 07:45:09,326.40,301.30,326.40,326.40,1032169,28,20006,-67
2021-01-06 07:45:41,324.88,300.25,324.88,324.88,1036326,28,20010,-67
2021-01-06 07:46:15,322.40,298.27,322.40,322.40,1040343,28,20014,-68
2021-01-06 07:46:47,378.10,349.52,378.10,378.10,1032161,28,20018,-68
2021-01-06 07:47:19,355.73,329.17,355.73,355.73,1044211,28,20404,-67
2021-01-06 07:47:59,387.10,358.27,387.10,387.10,1044567,28,20008,-68
2021-01-06 07:48:39,521.40,476.17,521.40,521.40,1032202,28,20018,-68
2021-01-06 07:49:12,357.13,326.73,357.13,357.13,1036091,28,20021,-68
2021-01-06 07:49:45,325.95,301.30,325.95,325.95,1032123,28,20018,-67
2021-01-06 07:50:16,497.08,456.35,497.08,497.08,1036519,28,20076,-68
2021-01-06 07:50:51,473.27,437.80,473.27,473.27,1037189,28,20088,-68
2021-01-06 07:51:22,396.40,367.40,396.40,396.40,1042420,28,20068,-67
2021-01-06 07:51:55,447.85,411.73,447.85,447.85,1040301,28,20076,-68
2021-01-06 07:52:36,357.17,330.27,357.17,357.17,1037436,28,20010,-67
2021-01-06 07:53:06,1036567,1036567,1036567,1036567,1036567,28,20406,-67
2021-01-06 07:53:37,1038360,1038360,1038360,1038360,1038360,28,19902,-67
2021-01-06 07:54:09,302.80,280.23,302.80,302.80,1039224,28,20317,-68
2021-01-06 07:54:41,265.90,245.35,265.90,265.90,1040291,28,20044,-68
2021-01-06 07:55:11,265.02,243.63,265.02,265.02,1040777,28,20017,-67
2021-01-06 07:55:52,298.88,275.63,298.88,298.88,1036669,28,20057,-68
2021-01-06 07:56:28,354.25,327.88,354.25,354.25,1042232,28,20012,-68
2021-01-06 07:57:01,338.08,312.33,338.08,338.08,1040312,28,20091,-67
2021-01-06 07:57:42,338.98,313.55,338.98,338.98,1032074,28,20010,-68
2021-01-06 07:58:13,354.25,327.45,354.25,354.25,1032312,28,20041,-68
2021-01-06 07:58:44,336.42,311.70,336.42,336.42,1036110,28,20013,-68
2021-01-06 07:59:17,387.63,358.45,387.63,387.63,1040541,28,20028,-68
2021-01-06 07:59:55,400.50,369.88,400.50,400.50,1036231,28,20090,-67
2021-01-06 08:00:37,434.75,399.95,434.75,434.75,1040807,28,20462,-68
2021-01-06 08:01:10,327.33,302.33,327.33,327.33,1048601,28,20501,-67
2021-01-06 08:01:43,352.80,326.38,352.80,352.80,1047340,28,20012,-68
2021-01-06 08:02:17,410.15,380.27,410.15,410.15,1048443,28,20009,-67
2021-01-06 08:02:57,378.63,350.92,378.63,378.63,1048623,28,20017,-68
2021-01-06 08:03:37,505.58,465.88,505.58,505.58,1046482,28,20017,-67
2021-01-06 08:04:09,354.92,328.73,354.92,354.92,1044291,28,20021,-67
2021-01-06 08:04:48,372.45,344.77,372.45,372.45,1040394,28,20401,-67
2021-01-06 08:05:20,384.70,356.13,384.70,384.70,1032032,28,20027,-68
2021-01-06 08:05:58,356.90,330.10,356.90,356.90,1031991,28,20141,-68
2021-01-06 08:06:38,360.40,333.02,360.40,360.40,1032039,28,20072,-68
2021-01-06 08:07:08,315.33,290.23,315.33,315.33,1034870,28,20014,-68
2021-01-06 08:07:39,330.95,305.75,330.95,330.95,1032151,28,20758,-68
2021-01-06 08:08:11,397.95,367.80,397.95,397.95,1036231,28,20078,-67
2021-01-06 08:08:43,452.10,418.63,452.10,452.10,1036240,28,20018,-68
2021-01-06 08:09:25,442.80,410.70,442.80,442.80,1040363,28,20068,-67
2021-01-06 08:09:55,501.85,463.70,501.85,501.85,1044102,28,20116,-68
2021-01-06 08:10:28,481.30,446.00,481.30,481.30,1040217,28,20021,-68
2021-01-06 08:11:06,408.45,377.92,408.45,408.45,1036214,28,20105,-68
2021-01-06 08:11:44,394.45,364.52,394.45,394.45,1040278,28,20009,-68
2021-01-06 08:12:26,354.48,327.67,354.48,354.48,1040174,28,20544,-68
2021-01-06 08:13:07,357.83,331.75,357.83,357.83,1039847,28,20377,-68
2021-01-06 08:13:38,325.23,300.80,325.23,325.23,1032194,28,20015,-68
2021-01-06 08:14:12,352.05,325.67,352.05,352.05,1031954,28,20494,-68
2021-01-06 08:14:42,465.77,431.80,465.77,465.77,1040459,28,20477,-68
2021-01-06 08:15:22,444.65,413.08,444.65,444.65,1044305,28,20027,-68
2021-01-06 08:15:55,388.95,359.67,388.95,388.95,1032175,28,20010,-68
2021-01-06 08:16:35,360.30,333.45,360.30,360.30,1035989,28,20482,-68
2021-01-06 08:17:15,390.83,361.15,390.83,390.83,1036204,28,20021,-68
2021-01-06 08:17:51,316.88,293.40,316.88,316.88,1036126,28,20018,-68
2021-01-06 08:18:22,296.02,273.30,296.02,296.02,1036095,28,20086,-68
2021-01-06 08:18:53,300.40,277.33,300.40,300.40,1038201,28,20041,-68
2021-01-06 08:19:24,461.55,425.77,461.55,461.55,1042161,28,20501,-68
2021-01-06 08:20:03,491.17,455.75,491.17,491.17,1040249,28,20045,-68
2021-01-06 08:20:36,426.25,395.27,426.25,426.25,1040017,28,20018,-67
2021-01-06 08:21:14,442.85,409.42,442.85,442.85,1044360,28,20017,-68
2021-01-06 08:21:54,453.77,417.08,453.77,453.77,1040156,28,20009,-68
2021-01-06 08:22:29,449.00,410.58,449.00,449.00,1034813,28,20506,-68
2021-01-06 08:23:10,412.83,378.77,412.83,412.83,1035085,28,20022,-68
2021-01-06 08:23:41,430.35,399.38,430.35,430.35,1043014,28,20022,-68
2021-01-06 08:24:21,350.33,324.10,350.33,350.33,1034268,28,20096,-68
2021-01-06 08:24:53,466.05,432.40,466.05,466.05,1027940,28,20019,-68
2021-01-06 08:25:26,468.52,434.58,468.52,468.52,1027983,28,20454,-68
2021-01-06 08:26:06,488.90,453.45,488.90,488.90,1036057,28,20018,-68
2021-01-06 08:26:44,434.92,403.20,434.92,434.92,1035690,28,20049,-67
2021-01-06 08:27:16,360.60,334.55,360.60,360.60,1032065,28,20041,-68
2021-01-06 08:27:46,457.63,424.48,457.63,457.63,1031978,28,20426,-67
2021-01-06 08:28:18,492.50,455.55,492.50,492.50,1032027,28,20029,-68
2021-01-06 08:28:48,478.98,444.05,478.98,478.98,1031988,28,20015,-68
2021-01-06 08:29:20,446.23,413.70,446.23,446.23,1028035,28,20482,-67
2021-01-06 08:29:51,583.03,535.10,583.03,583.03,1036168,28,20018,-68
2021-01-06 08:30:31,442.98,410.63,442.98,442.98,1035967,28,20018,-68
2021-01-06 08:31:10,429.00,397.95,429.00,429.00,1037722,28,20166,-68
2021-01-06 08:31:40,354.63,328.92,354.63,354.63,1040199,28,20047,-68
2021-01-06 08:32:11,467.08,433.70,467.08,467.08,1045296,28,20071,-67
2021-01-06 08:32:41,494.85,458.83,494.85,494.85,1039965,28,20090,-68
2021-01-06 08:33:13,456.58,423.48,456.58,456.58,1035924,28,20018,-68
2021-01-06 08:33:53,516.13,477.75,516.13,516.13,1036097,28,20521,-68
2021-01-06 08:34:32,391.77,363.30,391.77,391.77,1037691,28,20038,-67
2021-01-06 08:35:07,416.67,386.83,416.67,416.67,1041391,28,20465,-67
2021-01-06 08:35:39,389.25,361.45,389.25,389.25,1047544,28,20005,-67
2021-01-06 08:36:10,461.13,428.02,461.13,461.13,1044366,28,20017,-67
2021-01-06 08:36:41,491.83,456.33,491.83,491.83,1037107,28,20029,-67
2021-01-06 08:37:12,531.00,490.30,531.00,531.00,1031850,28,20022,-67
2021-01-06 08:37:42,727.75,655.25,727.75,727.75,1028065,28,20015,-67
2021-01-06 08:38:22,586.08,534.15,586.08,586.08,1031945,28,20475,-67
2021-01-06 08:39:02,553.33,509.35,553.33,553.33,1037477,28,20025,-67
2021-01-06 08:39:34,429.63,398.52,429.63,429.63,1038715,28,20288,-67
2021-01-06 08:40:07,436.25,403.02,436.25,436.25,1039018,28,20526,-67
2021-01-06 08:40:38,545.20,501.40,545.20,545.20,1040211,28,20435,-67
2021-01-06 08:41:16,550.38,506.25,550.38,550.38,1037556,28,20015,-67
2021-01-06 08:41:47,426.27,396.25,426.27,426.27,1041759,28,20025,-67
2021-01-06 08:42:18,493.85,457.95,493.85,493.85,1044291,28,20099,-67
2021-01-06 08:42:49,686.08,615.13,686.08,686.08,1040295,28,20378,-67
2021-01-06 08:43:23,687.28,619.33,687.28,687.28,1036121,28,20014,-67
2021-01-06 08:43:54,531.75,492.85,531.75,531.75,1036090,28,20387,-67
2021-01-06 08:44:27,559.03,518.58,559.03,559.03,1037241,28,20044,-67
2021-01-06 08:44:59,458.13,425.30,458.13,458.13,1037065,28,20026,-67
2021-01-06 08:45:32,504.25,467.70,504.25,504.25,1040599,28,20434,-67
2021-01-06 08:46:05,534.40,493.38,534.40,534.40,1040312,28,20036,-67
2021-01-06 08:46:37,530.13,491.52,530.13,530.13,1038035,28,20072,-67
2021-01-06 08:47:09,513.47,475.98,513.47,513.47,1040250,28,20041,-67
2021-01-06 08:47:40,463.58,430.38,463.58,463.58,1036824,28,20029,-67
2021-01-06 08:48:20,480.00,445.95,480.00,480.00,1031929,28,20053,-67
2021-01-06 08:48:52,593.78,540.30,593.78,593.78,1031954,28,20387,-67
2021-01-06 08:49:24,420.83,390.23,420.83,420.83,1035989,28,20021,-67
2021-01-06 08:49:55,539.80,498.75,539.80,539.80,1040027,28,20082,-67
2021-01-06 08:50:28,625.97,572.53,625.97,625.97,1032095,28,20049,-67
2021-01-06 08:51:05,530.88,490.30,530.88,530.88,1036637,28,20022,-67
2021-01-06 08:51:37,461.55,428.42,461.55,461.55,1035833,28,20387,-67
2021-01-06 08:52:18,526.50,488.35,526.50,526.50,1036038,28,20033,-67
2021-01-06 08:52:48,1036486,1036486,1036486,1036486,1036486,28,20014,-67
2021-01-06 08:53:18,1036466,1036466,1036466,1036466,1036466,28,19940,-67
2021-01-06 08:53:49,381.93,349.20,381.93,381.93,1035974,28,19936,-67
2021-01-06 08:54:29,267.55,245.93,267.55,267.55,1032023,28,20071,-67
2021-01-06 08:55:03,348.95,321.38,348.95,348.95,1042864,28,20342,-67
2021-01-06 08:55:42,311.17,287.25,311.17,311.17,1048403,28,20485,-67
2021-01-06 08:56:23,433.42,401.65,433.42,433.42,1051412,28,20008,-67
2021-01-06 08:57:03,519.72,479.98,519.72,519.72,1044210,28,20017,-67
2021-01-06 08:57:34,567.10,514.33,567.10,567.10,1040149,28,20018,-67
2021-01-06 08:58:12,504.70,465.92,504.70,504.70,1039938,28,20006,-66
2021-01-06 08:58:50,591.47,540.25,591.47,591.47,1036995,28,20014,-67
2021-01-06 08:59:24,488.92,453.42,488.92,488.92,1034409,28,20007,-67
2021-01-06 08:59:54,547.20,501.73,547.20,547.20,1035969,28,20443,-67
2021-01-06 09:00:34,531.92,494.13,531.92,531.92,1037369,28,20108,-67
2021-01-06 09:01:04,610.92,554.47,610.92,610.92,1039508,28,20467,-67
2021-01-06 09:01:36,510.40,467.77,510.40,510.40,1035962,28,20096,-67
2021-01-06 09:02:12,526.80,489.17,526.80,526.80,1037466,28,20402,-67
2021-01-06 09:02:51,444.38,412.20,444.38,444.38,1036886,28,20024,-67
2021-01-06 09:03:23,606.70,554.70,606.70,606.70,1035907,28,20479,-67
2021-01-06 09:04:03,493.58,457.77,493.58,493.58,1035966,28,19998,-67
2021-01-06 09:04:34,424.95,394.17,424.95,424.95,1031883,28,20106,-67
2021-01-06 09:05:04,393.27,364.48,393.27,393.27,1035883,28,20028,-67
2021-01-06 09:05:45,557.40,512.78,557.40,557.40,1039982,28,20006,-67
2021-01-06 09:06:17,509.08,470.55,509.08,509.08,1035877,28,20010,-67
2021-01-06 09:06:48,567.03,517.92,567.03,567.03,1031907,28,20015,-67
2021-01-06 09:07:21,608.10,555.20,608.10,608.10,1035632,28,20085,-67
2021-01-06 09:07:52,677.45,618.40,677.45,677.45,1040909,28,19998,-67
2021-01-06 09:08:31,660.97,599.30,660.97,660.97,1037112,28,20006,-67
2021-01-06 09:09:03,487.70,453.33,487.70,487.70,1035939,28,20021,-67
2021-01-06 09:09:53,566.78,523.65,566.78,566.78,1035700,28,20005,-67
2021-01-06 09:10:31,464.55,427.65,464.55,464.55,1044070,28,20043,-67
2021-01-06 09:11:11,476.45,441.05,476.45,476.45,1035970,28,20418,-67
2021-01-06 09:11:48,480.67,444.77,480.67,480.67,1031980,28,20022,-67
2021-01-06 09:12:27,468.65,435.00,468.65,468.65,1031769,28,20026,-67
2021-01-06 09:13:02,573.90,528.42,573.90,573.90,1042123,28,20005,-67
2021-01-06 09:13:42,507.95,466.42,507.95,507.95,1045687,28,20465,-67
2021-01-06 09:14:22,445.48,413.48,445.48,445.48,1048323,28,20062,-67
2021-01-06 09:14:53,408.10,378.98,408.10,408.10,1044156,28,20413,-67
2021-01-06 09:15:32,544.95,501.48,544.95,544.95,1046834,28,20009,-67
2021-01-06 09:16:12,574.30,529.30,574.30,574.30,1040060,28,20016,-67
2021-01-06 09:16:48,476.75,442.65,476.75,476.75,1031654,28,20034,-67
2021-01-06 09:17:20,613.22,559.78,613.22,613.22,1031924,28,20054,-67
2021-01-06 09:17:54,640.75,578.33,640.75,640.75,1034266,28,20369,-66
2021-01-06 09:18:25,521.30,481.42,521.30,521.30,1038674,28,20040,-67
2021-01-06 09:18:57,571.58,528.97,571.58,571.58,1039838,28,20497,-67
2021-01-06 09:19:28,617.22,561.92,617.22,617.22,1040003,28,20009,-67
2021-01-06 09:20:03,572.85,526.45,572.85,572.85,1036456,28,20021,-67
2021-01-06 09:20:36,636.47,578.72,636.47,636.47,1036765,28,20010,-67
2021-01-06 09:21:16,554.75,512.33,554.75,554.75,1032917,28,20011,-67
2021-01-06 09:21:47,479.00,445.08,479.00,479.00,1031911,28,20065,-67
2021-01-06 09:22:18,542.25,502.70,542.25,542.25,1033705,28,20387,-67
2021-01-06 09:22:48,646.95,588.42,646.95,646.95,1041405,28,20453,-67
2021-01-06 09:23:19,646.13,586.92,646.13,646.13,1035995,28,20091,-67
2021-01-06 09:23:50,606.10,556.33,606.10,606.10,1036065,28,20006,-67
2021-01-06 09:24:22,552.20,511.92,552.20,552.20,1036130,28,20024,-67
2021-01-06 09:24:53,495.80,461.15,495.80,495.80,1041091,28,20008,-67
2021-01-06 09:25:25,581.08,536.30,581.08,581.08,1044458,28,20012,-67
2021-01-06 09:25:55,557.22,516.53,557.22,557.22,1043682,28,20012,-67
2021-01-06 09:26:26,594.08,550.33,594.08,594.08,1044212,28,20028,-67
2021-01-06 09:26:59,525.65,487.25,525.65,525.65,1043927,28,20092,-67
2021-01-06 09:27:34,533.50,495.38,533.50,533.50,1035826,28,20382,-67
2021-01-06 09:28:04,528.63,490.60,528.63,528.63,1040044,28,20094,-67
2021-01-06 09:28:36,550.50,507.77,550.50,550.50,1031964,28,20060,-67
2021-01-06 09:29:08,545.65,503.73,545.65,545.65,1032391,28,20014,-67
2021-01-06 09:29:38,546.53,505.27,546.53,546.53,1032198,28,20006,-67
2021-01-06 09:30:16,598.33,548.45,598.33,598.33,1032776,28,20431,-67
2021-01-06 09:30:47,531.63,492.50,531.63,531.63,1037176,28,20141,-67
2021-01-06 09:31:17,539.55,500.45,539.55,539.55,1036860,28,20088,-67
2021-01-06 09:31:49,624.15,571.03,624.15,624.15,1039978,28,20013,-67
2021-01-06 09:32:22,561.10,518.55,561.10,561.10,1040096,28,20018,-67
2021-01-06 09:32:54,554.53,514.03,554.53,554.53,1045424,28,20489,-67
2021-01-06 09:33:28,549.40,509.63,549.40,549.40,1043866,28,20047,-67
2021-01-06 09:33:58,572.70,530.60,572.70,572.70,1040036,28,20397,-66
2021-01-06 09:34:38,547.75,507.92,547.75,547.75,1035792,28,20096,-66
2021-01-06 09:35:09,519.55,478.90,519.55,519.55,1037808,28,20006,-67
2021-01-06 09:35:40,542.03,503.20,542.03,542.03,1037207,28,20055,-67
2021-01-06 09:36:11,571.88,527.30,571.88,571.88,1041468,28,20005,-67
2021-01-06 09:36:41,550.83,511.15,550.83,550.83,1039880,28,20009,-67
2021-01-06 09:37:22,564.03,520.58,564.03,564.03,1036238,28,20073,-67
2021-01-06 09:38:02,549.70,506.13,549.70,549.70,1035734,28,20025,-67
2021-01-06 09:38:35,412.67,383.00,412.67,412.67,1034603,28,20022,-67
2021-01-06 09:39:06,455.13,417.85,455.13,455.13,1038962,28,20024,-67
2021-01-06 09:39:36,651.25,589.80,651.25,651.25,1039349,28,20017,-66
2021-01-06 09:40:09,540.33,500.58,540.33,540.33,1040443,28,20017,-67
2021-01-06 09:40:39,525.67,488.33,525.67,525.67,1035878,28,20495,-67
2021-01-06 09:41:14,517.20,479.98,517.20,517.20,1031765,28,20114,-67
2021-01-06 09:41:45,532.95,494.88,532.95,532.95,1035738,28,20309,-67
2021-01-06 09:42:15,588.08,542.20,588.08,588.08,1035888,28,20477,-67
2021-01-06 09:42:47,653.17,600.28,653.17,653.17,1035919,28,20057,-67
2021-01-06 09:43:24,599.17,545.88,599.17,599.17,1035882,28,20022,-67
2021-01-06 09:44:03,608.28,556.75,608.28,608.28,1032875,28,20029,-67
2021-01-06 09:44:33,516.15,479.77,516.15,516.15,1042325,28,20014,-67
2021-01-06 09:45:04,555.80,516.03,555.80,555.80,1039826,28,20013,-67
2021-01-06 09:45:35,581.65,537.97,581.65,581.65,1035769,28,20045,-67
2021-01-06 09:46:12,752.72,676.45,752.72,752.72,1031614,28,20430,-67
2021-01-06 09:46:44,637.70,583.13,637.70,637.70,1031905,28,20050,-67
2021-01-06 09:47:15,669.47,604.33,669.47,669.47,1035862,28,20018,-67
2021-01-06 09:47:45,684.78,622.67,684.78,684.78,1035723,28,20439,-67
2021-01-06 09:48:16,594.25,546.92,594.25,594.25,1031826,28,20093,-67
2021-01-06 09:48:48,722.65,646.40,722.65,722.65,1031875,28,20026,-67
2021-01-06 09:49:20,651.33,590.45,651.33,651.33,1036145,28,20507,-67
2021-01-06 09:49:53,530.47,492.90,530.47,530.47,1039950,28,20010,-67
2021-01-06 09:50:33,653.63,602.17,653.63,653.63,1040769,28,20021,-67
2021-01-06 09:51:03,534.30,494.70,534.30,534.30,1044237,28,20454,-67
2021-01-06 09:51:34,531.00,491.73,531.00,531.00,1041713,28,20010,-67
2021-01-06 09:52:06,755.15,682.85,755.15,755.15,1037161,28,20014,-67
2021-01-06 09:52:37,735.38,665.28,735.38,735.38,1039829,28,20492,-67
2021-01-06 09:53:09,624.58,570.05,624.58,624.58,1036258,28,20052,-67
2021-01-06 09:53:40,632.80,578.92,632.80,632.80,1040571,28,20018,-66
2021-01-06 09:54:11,712.88,640.83,712.88,712.88,1043941,28,20017,-67
2021-01-06 09:54:42,595.25,545.67,595.25,595.25,1040456,28,20398,-67
2021-01-06 09:55:14,577.63,532.67,577.63,577.63,1044164,28,20024,-67
2021-01-06 09:55:46,592.67,544.38,592.67,592.67,1036332,28,20020,-67
2021-01-06 09:56:16,551.83,512.85,551.83,551.83,1040246,28,20010,-67
2021-01-06 09:56:47,693.78,630.92,693.78,693.78,1040072,28,20124,-67
2021-01-06 09:57:17,596.15,552.35,596.15,596.15,1040516,28,20138,-67
2021-01-06 09:57:50,605.78,562.08,605.78,605.78,1048055,28,20024,-67
2021-01-06 09:58:28,570.35,528.70,570.35,570.35,1044256,28,20017,-67
2021-01-06 09:58:59,793.05,711.58,793.05,793.05,1044074,28,20386,-67
2021-01-06 09:59:31,695.15,630.83,695.15,695.15,1040007,28,20101,-67
2021-01-06 10:00:13,700.75,635.83,700.75,700.75,1041411,28,20063,-68
2021-01-06 10:00:44,674.83,610.88,674.83,674.83,1037895,28,20010,-67
2021-01-06 10:01:18,576.70,535.28,576.70,576.70,1038002,28,20009,-67
2021-01-06 10:01:58,699.72,636.13,699.72,699.72,1035811,28,20006,-67
2021-01-06 10:02:29,491.02,457.52,491.02,491.02,1035172,28,20006,-67
2021-01-06 10:03:00,596.95,553.42,596.95,596.95,1037735,28,20006,-67
2021-01-06 10:03:31,632.05,576.90,632.05,632.05,1035843,28,20394,-67
2021-01-06 10:04:03,566.35,524.85,566.35,566.35,1031899,28,20375,-67
2021-01-06 10:04:35,645.25,587.72,645.25,645.25,1032545,28,20006,-66
2021-01-06 10:05:15,614.88,563.17,614.88,614.88,1034138,28,20011,-67
2021-01-06 10:05:55,562.25,521.33,562.25,562.25,1034473,28,20054,-66
2021-01-06 10:06:35,531.05,490.80,531.05,531.05,1032547,28,20486,-66
2021-01-06 10:07:15,660.47,599.15,660.47,660.47,1036698,28,20002,-67
2021-01-06 10:07:55,521.28,481.77,521.28,521.28,1040888,28,20516,-67
2021-01-06 10:08:28,473.85,440.35,473.85,473.85,1036531,28,20025,-67
2021-01-06 10:09:02,582.22,539.45,582.22,582.22,1032521,28,20014,-66
2021-01-06 10:09:35,512.25,476.15,512.25,512.25,1036478,28,20502,-68
2021-01-06 10:10:14,548.25,509.23,548.25,548.25,1036580,28,20022,-67
2021-01-06 10:10:44,609.40,556.63,609.40,609.40,1042781,28,20018,-67
2021-01-06 10:11:27,570.95,529.25,570.95,570.95,1040766,28,20010,-67
2021-01-06 10:12:10,547.10,502.92,547.10,547.10,1039440,28,20020,-67
2021-01-06 10:12:50,536.55,493.85,536.55,536.55,1044329,28,20033,-67
2021-01-06 10:13:24,467.98,434.65,467.98,467.98,1040620,28,20477,-67
2021-01-06 10:14:04,555.83,505.02,555.83,555.83,1044016,28,20009,-66
2021-01-06 10:14:42,546.97,502.45,546.97,546.97,1036593,28,20010,-66
2021-01-06 10:15:22,462.90,430.15,462.90,462.90,1039328,28,20025,-67
2021-01-06 10:15:53,495.25,457.42,495.25,495.25,1040753,28,20009,-67
2021-01-06 10:16:26,562.10,518.92,562.10,562.10,1038982,28,20252,-67
2021-01-06 10:16:59,549.35,509.15,549.35,549.35,1040738,28,20053,-67
2021-01-06 10:17:31,497.25,462.27,497.25,497.25,1036508,28,20044,-67
2021-01-06 10:18:11,597.08,545.15,597.08,597.08,1038815,28,20006,-67
2021-01-06 10:18:51,605.72,552.58,605.72,605.72,1040830,28,20017,-67
2021-01-06 10:19:22,453.75,420.50,453.75,453.75,1046419,28,20068,-67
2021-01-06 10:20:02,599.63,554.15,599.63,599.63,1049163,28,20013,-66
2021-01-06 10:20:34,588.63,539.42,588.63,588.63,1043616,28,20010,-66
2021-01-06 10:21:04,538.28,499.50,538.28,538.28,1040651,28,20188,-66
2021-01-06 10:21:45,637.35,578.33,637.35,637.35,1040632,28,20024,-66
2021-01-06 10:22:26,573.03,528.63,573.03,573.03,1040650,28,20018,-67
2021-01-06 10:22:59,502.70,466.73,502.70,502.70,1044893,28,20048,-67
2021-01-06 10:23:39,619.80,562.90,619.80,619.80,1044669,28,20020,-67
2021-01-06 10:24:19,693.17,626.85,693.17,693.17,1044962,28,20017,-67
2021-01-06 10:25:03,510.65,471.58,510.65,510.65,1032591,28,20011,-67
2021-01-06 10:25:41,504.10,464.58,504.10,504.10,1036323,28,20133,-67
2021-01-06 10:26:26,674.85,611.42,674.85,674.85,1032640,28,20439,-67
2021-01-06 10:27:01,529.83,486.95,529.83,529.83,1040749,28,20040,-66
2021-01-06 10:27:37,534.55,490.65,534.55,534.55,1036120,28,20361,-67
2021-01-06 10:28:11,650.05,592.30,650.05,650.05,1039466,28,20017,-67
2021-01-06 10:28:44,525.67,482.75,525.67,525.67,1040958,28,20021,-67
2021-01-06 10:29:16,625.90,572.05,625.90,625.90,1040652,28,20071,-67
2021-01-06 10:29:49,591.97,545.67,591.97,591.97,1041511,28,20026,-67
2021-01-06 10:30:20,592.20,548.22,592.20,592.20,1044870,28,20036,-67
2021-01-06 10:31:00,679.80,616.72,679.80,679.80,1045740,28,20496,-67
2021-01-06 10:31:30,528.50,488.58,528.50,528.50,1050684,28,20008,-67
2021-01-06 10:32:02,541.00,502.13,541.00,541.00,1049039,28,20020,-67
2021-01-06 10:32:33,598.15,553.22,598.15,598.15,1044968,28,20009,-67
2021-01-06 10:33:13,646.83,593.70,646.83,646.83,1040661,28,20363,-66
2021-01-06 10:33:58,503.95,468.77,503.95,503.95,1038138,28,20065,-67
2021-01-06 10:34:30,534.83,494.60,534.83,534.83,1040754,28,20385,-67
2021-01-06 10:35:10,602.03,556.38,602.03,602.03,1044312,28,20017,-66
2021-01-06 10:35:45,615.95,565.63,615.95,615.95,1040046,28,20017,-66
2021-01-06 10:36:20,661.80,603.83,661.80,661.80,1036598,28,20512,-67
2021-01-06 10:37:01,588.60,544.70,588.60,588.60,1039232,28,20006,-66
2021-01-06 10:37:32,601.53,555.13,601.53,601.53,1039233,28,20025,-67
2021-01-06 10:38:12,621.88,571.65,621.88,621.88,1042828,28,20025,-67
2021-01-06 10:38:42,607.33,555.25,607.33,607.33,1040631,28,20064,-67
2021-01-06 10:39:22,557.83,517.58,557.83,557.83,1039450,28,20402,-67
2021-01-06 10:40:12,659.97,600.22,659.97,659.97,1044637,28,20024,-67
2021-01-06 10:40:42,644.38,578.70,644.38,644.38,1044862,28,20519,-68
2021-01-06 10:41:20,663.30,599.53,663.30,663.30,1044603,28,20027,-68
2021-01-06 10:42:00,619.67,567.72,619.67,619.67,1048714,28,20009,-68
2021-01-06 10:42:33,551.33,508.20,551.33,551.33,1044586,28,20422,-68
2021-01-06 10:43:25,472.83,438.20,472.83,472.83,1043462,28,20013,-68
2021-01-06 10:44:05,483.05,448.83,483.05,483.05,1040738,28,20017,-68
2021-01-06 10:44:44,565.90,514.63,565.90,565.90,1040569,28,20018,-68
2021-01-06 10:45:37,702.28,635.92,702.28,702.28,1045826,28,20488,-68
2021-01-06 10:46:17,539.53,500.35,539.53,539.53,1036548,28,20467,-68
2021-01-06 10:46:48,459.35,427.23,459.35,459.35,1036726,28,20014,-68
2021-01-06 10:47:26,755.97,673.95,755.97,755.97,1041108,28,20017,-68
2021-01-06 10:47:57,590.10,545.45,590.10,590.10,1043074,28,20024,-68
2021-01-06 10:48:37,576.22,534.55,576.22,576.22,1040523,28,20397,-69
2021-01-06 10:49:17,694.83,631.20,694.83,694.83,1035018,28,20014,-68
2021-01-06 10:49:50,521.55,479.33,521.55,521.55,1036534,28,20078,-68
2021-01-06 10:50:29,583.50,535.42,583.50,583.50,1036460,28,20042,-68
2021-01-06 10:51:00,625.60,578.45,625.60,625.60,1036633,28,20017,-68
2021-01-06 10:51:40,580.83,533.05,580.83,580.83,1036655,28,20092,-68
2021-01-06 10:52:18,610.67,547.85,610.67,610.67,1040679,28,20406,-68
2021-01-06 10:52:58,565.67,520.72,565.67,565.67,1042961,28,20053,-68
2021-01-06 10:53:29,477.63,443.08,477.63,477.63,1045586,28,20017,-67
2021-01-06 10:54:00,582.50,537.67,582.50,582.50,1044340,28,20088,-68
2021-01-06 10:54:40,684.78,624.10,684.78,684.78,1039111,28,20014,-68
2021-01-06 10:55:16,667.83,613.50,667.83,667.83,1036609,28,20048,-68
2021-01-06 10:55:47,617.30,561.83,617.30,617.30,1032495,28,20022,-68
2021-01-06 10:56:18,593.20,545.65,593.20,593.20,1036788,28,20469,-68
2021-01-06 10:56:48,624.90,575.00,624.90,624.90,1037227,28,20022,-68
2021-01-06 10:57:29,543.15,504.27,543.15,543.15,1040626,28,20013,-68
2021-01-06 10:58:09,592.42,546.30,592.42,592.42,1039351,28,20009,-68
2021-01-06 10:58:41,521.45,484.27,521.45,521.45,1036545,28,20056,-68
2021-01-06 10:59:12,662.88,600.10,662.88,662.88,1042624,28,20099,-68
2021-01-06 10:59:52,607.72,560.80,607.72,607.72,1044760,28,20024,-68
2021-01-06 11:00:23,679.55,619.47,679.55,679.55,1048163,28,20047,-68
2021-01-06 11:01:03,892.67,730.85,892.67,892.67,1048628,28,20013,-68
2021-01-06 11:01:44,635.88,583.22,635.88,635.88,1044774,28,20150,-68
2021-01-06 11:02:14,1036930,1036930,1036930,1036930,1036930,28,20018,-68
2021-01-06 11:02:44,1036909,1036909,1036909,1036909,1036909,28,19905,-68
2021-01-06 11:03:25,963.60,710.40,963.60,963.60,1036400,28,20389,-68
2021-01-06 11:04:05,336.77,312.35,336.77,336.77,1038027,28,20052,-68
2021-01-06 11:04:37,313.35,292.35,313.35,313.35,1043402,28,20021,-68
2021-01-06 11:05:14,511.30,471.17,511.30,511.30,1044329,28,20558,-67
2021-01-06 11:05:58,686.55,623.25,686.55,686.55,1040547,28,20104,-68
2021-01-06 11:06:30,553.53,506.70,553.53,553.53,1039497,28,20014,-68
2021-01-06 11:07:08,527.38,485.90,527.38,527.38,1043434,28,20426,-68
2021-01-06 11:07:48,528.17,487.05,528.17,528.17,1047785,28,20009,-68
2021-01-06 11:08:19,493.60,458.60,493.60,493.60,1038014,28,20013,-68
2021-01-06 11:08:59,604.47,552.83,604.47,604.47,1040479,28,20018,-67
2021-01-06 11:09:39,540.03,498.73,540.03,540.03,1036305,28,20029,-68
2021-01-06 11:10:19,704.60,639.42,704.60,704.60,1039166,28,20544,-68
2021-01-06 11:10:53,616.25,561.55,616.25,616.25,1040643,28,20025,-68
2021-01-06 11:11:33,674.05,605.25,674.05,674.05,1043515,28,20041,-68
2021-01-06 11:12:13,693.28,630.65,693.28,693.28,1039673,28,20028,-68
2021-01-06 11:12:47,558.17,515.53,558.17,558.17,1043712,28,20042,-68
2021-01-06 11:13:27,546.80,506.48,546.80,546.80,1040404,28,20480,-68
2021-01-06 11:14:07,624.20,570.45,624.20,624.20,1039587,28,20016,-67
2021-01-06 11:14:40,475.67,437.40,475.67,475.67,1040463,28,20033,-68
2021-01-06 11:15:14,591.30,545.53,591.30,591.30,1040450,28,20010,-67
2021-01-06 11:15:55,596.72,546.83,596.72,596.72,1042704,28,20013,-67
2021-01-06 11:16:26,670.45,604.38,670.45,670.45,1045375,28,20045,-66
2021-01-06 11:17:17,846.97,723.17,846.97,846.97,1044771,28,20013,-66
2021-01-06 11:18:01,495.88,459.27,495.88,495.88,1040296,28,20018,-67
2021-01-06 11:18:33,573.60,525.83,573.60,573.60,1045468,28,20104,-67
2021-01-06 11:19:04,527.38,487.92,527.38,527.38,1041307,28,20113,-67
2021-01-06 11:19:42,562.67,519.35,562.67,562.67,1042653,28,20028,-67
2021-01-06 11:20:23,709.47,641.78,709.47,709.47,1040702,28,20072,-67
2021-01-06 11:21:03,576.40,533.00,576.40,576.40,1038944,28,20044,-67
2021-01-06 11:21:40,514.45,471.33,514.45,514.45,1036039,28,20089,-67
2021-01-06 11:22:20,553.53,514.20,553.53,553.53,1036409,28,20044,-67
2021-01-06 11:22:51,667.47,606.90,667.47,667.47,1032399,28,20056,-67
2021-01-06 11:23:23,511.25,476.10,511.25,511.25,1034711,28,20014,-67
2021-01-06 11:23:55,553.65,514.92,553.65,553.65,1036131,28,20490,-67
2021-01-06 11:24:39,658.80,604.90,658.80,658.80,1040525,28,20044,-66
2021-01-06 11:25:19,664.17,608.13,664.17,664.17,1036477,28,20045,-67
2021-01-06 11:25:54,664.55,607.53,664.55,664.55,1036190,28,20382,-67
2021-01-06 11:26:27,677.88,614.25,677.88,677.88,1040054,28,20127,-67
2021-01-06 11:26:58,657.97,603.58,657.97,657.97,1036465,28,20369,-67
2021-01-06 11:27:38,575.63,531.28,575.63,575.63,1041715,28,20014,-67
2021-01-06 11:28:16,539.72,496.45,539.72,539.72,1042271,28,20120,-67
2021-01-06 11:28:51,613.05,561.97,613.05,613.05,1048700,28,20017,-67
2021-01-06 11:29:22,530.17,493.45,530.17,530.17,1048735,28,20004,-68
2021-01-06 11:29:53,590.13,546.22,590.13,590.13,1048651,28,20009,-67
2021-01-06 11:30:26,646.80,593.45,646.80,646.80,1045446,28,20020,-67
2021-01-06 11:31:06,598.95,555.33,598.95,598.95,1048827,28,20013,-67
2021-01-06 11:31:37,597.08,546.95,597.08,597.08,1044696,28,20013,-67
2021-01-06 11:32:17,530.55,493.67,530.55,530.55,1040209,28,20106,-67
2021-01-06 11:32:48,546.35,505.88,546.35,546.35,1040419,28,20068,-67
2021-01-06 11:33:28,722.55,647.83,722.55,722.55,1032243,28,20109,-67
2021-01-06 11:34:19,688.88,632.78,688.88,688.88,1036248,28,20068,-67
2021-01-06 11:34:53,531.92,487.60,531.92,531.92,1040718,28,20370,-66
2021-01-06 11:35:25,634.85,571.45,634.85,634.85,1044603,28,20009,-66
2021-01-06 11:35:57,580.22,538.95,580.22,580.22,1044080,28,20126,-67
2021-01-06 11:36:37,704.50,635.88,704.50,704.50,1045553,28,20046,-66
2021-01-06 11:37:17,610.17,562.95,610.17,610.17,1044644,28,20031,-67
2021-01-06 11:37:47,531.55,494.00,531.55,531.55,1043413,28,20091,-67
2021-01-06 11:38:28,595.63,551.33,595.63,595.63,1044448,28,20032,-66
2021-01-06 11:38:59,592.22,547.80,592.22,592.22,1043106,28,20013,-67
2021-01-06 11:39:39,573.55,531.35,573.55,573.55,1040475,28,20013,-67
2021-01-06 11:40:12,688.58,626.50,688.58,688.58,1040516,28,20013,-67
2021-01-06 11:40:46,591.08,547.65,591.08,591.08,1040209,28,20133,-67
2021-01-06 11:41:18,564.95,524.05,564.95,564.95,1038578,28,20021,-67
2021-01-06 11:41:58,593.65,546.75,593.65,593.65,1041635,28,20014,-67
2021-01-06 11:42:43,719.45,651.60,719.45,719.45,1042189,28,20503,-67
2021-01-06 11:43:23,629.58,576.75,629.58,629.58,1039700,28,20033,-67
2021-01-06 11:44:03,577.17,519.65,577.17,577.17,1032235,28,20486,-67
2021-01-06 11:44:41,586.83,543.67,586.83,586.83,1032061,28,20420,-67
2021-01-06 11:45:13,602.05,546.75,602.05,602.05,1032230,28,20021,-66
2021-01-06 11:45:45,575.38,534.33,575.38,575.38,1034990,28,20014,-67
2021-01-06 11:46:25,627.65,571.85,627.65,627.65,1035547,28,20494,-67
2021-01-06 11:47:05,613.67,564.88,613.67,613.67,1040356,28,20021,-67
2021-01-06 11:47:45,628.88,570.25,628.88,628.88,1043317,28,20049,-67
2021-01-06 11:48:25,633.42,578.85,633.42,633.42,1048581,28,20016,-67
2021-01-06 11:49:05,677.97,604.85,677.97,677.97,1044563,28,20033,-67
2021-01-06 11:49:43,612.80,548.70,612.80,612.80,1048701,28,20016,-67
2021-01-06 11:50:23,562.80,519.90,562.80,562.80,1040644,28,20477,-67
2021-01-06 11:50:54,674.30,614.70,674.30,674.30,1040200,28,20416,-67
2021-01-06 11:51:25,747.88,665.35,747.88,747.88,1040240,28,20013,-67
2021-01-06 11:52:03,696.00,628.47,696.00,696.00,1037926,28,20009,-67
2021-01-06 11:52:34,835.92,744.40,835.92,835.92,1041822,28,20034,-67
2021-01-06 11:53:14,578.05,535.15,578.05,578.05,1037509,28,20040,-67
2021-01-06 11:53:45,555.63,515.72,555.63,555.63,1042969,28,20458,-67
2021-01-06 11:54:22,781.78,699.75,781.78,781.78,1044499,28,20013,-67
2021-01-06 11:54:54,517.53,482.52,517.53,517.53,1049268,28,20025,-67
2021-01-06 11:55:34,588.00,542.90,588.00,588.00,1044289,28,20013,-67
2021-01-06 11:56:14,767.40,688.70,767.40,767.40,1040311,28,20018,-67
2021-01-06 11:56:47,680.90,607.05,680.90,680.90,1040295,28,20331,-67
2021-01-06 11:57:20,1068.32,767.25,1068.32,1068.32,1043251,28,20490,-67
2021-01-06 11:57:54,767.05,672.15,767.05,767.05,1038342,28,20443,-67
2021-01-06 11:58:27,654.20,595.78,654.20,654.20,1040390,28,20013,-67
2021-01-06 11:59:07,783.42,704.17,783.42,783.42,1036087,28,20521,-67
2021-01-06 11:59:39,763.78,681.55,763.78,763.78,1036232,28,20010,-67
2021-01-06 12:00:11,707.33,644.88,707.33,707.33,1036267,28,20014,-67
2021-01-06 12:00:43,649.65,588.58,649.65,649.65,1035755,28,20045,-67
2021-01-06 12:01:17,627.90,577.33,627.90,627.90,1036806,28,20020,-67
2021-01-06 12:01:52,917.97,693.58,917.97,917.97,1028073,28,20075,-67
2021-01-06 12:02:22,638.95,587.83,638.95,638.95,1032033,28,20066,-67
2021-01-06 12:03:02,629.97,580.30,629.97,629.97,1036126,28,20018,-67
2021-01-06 12:03:42,646.15,593.38,646.15,646.15,1036036,28,20056,-67
2021-01-06 12:04:16,587.75,544.92,587.75,587.75,1036207,28,20107,-67
2021-01-06 12:04:56,691.00,621.50,691.00,691.00,1039121,28,20025,-66
2021-01-06 12:05:31,1043771,1043771,1043771,1043771,1043771,28,20016,-67
2021-01-06 12:06:02,689.75,621.60,689.75,689.75,1041308,28,20008,-67
2021-01-06 12:06:43,1059.47,756.28,1059.47,1059.47,1036212,28,20010,-67
2021-01-06 12:07:23,568.90,528.38,568.90,568.90,1032114,28,20037,-66
2021-01-06 12:07:57,449.45,419.55,449.45,449.45,1032030,28,20109,-66
2021-01-06 12:08:37,649.42,593.28,649.42,649.42,1035379,28,20111,-67
2021-01-06 12:09:17,666.53,599.95,666.53,666.53,1038619,28,20020,-66
2021-01-06 12:10:01,698.03,630.42,698.03,698.03,1039094,28,20025,-67
2021-01-06 12:10:41,513.70,473.33,513.70,513.70,1040245,28,20415,-67
2021-01-06 12:11:21,676.92,609.58,676.92,676.92,1040413,28,20071,-67
2021-01-06 12:11:54,532.65,489.83,532.65,532.65,1036074,28,20368,-66
2021-01-06 12:12:24,746.33,670.65,746.33,746.33,1030963,28,20037,-66
2021-01-06 12:13:04,1109.55,776.33,1109.55,1109.55,1036099,28,20045,-67
2021-01-06 12:13:40,600.70,556.60,600.70,600.70,1035960,28,20022,-67
2021-01-06 12:14:22,670.15,606.55,670.15,670.15,1036077,28,20045,-66
2021-01-06 12:14:57,711.75,635.30,711.75,711.75,1039967,28,20014,-67
2021-01-06 12:15:30,578.50,528.25,578.50,578.50,1040250,28,20544,-67
2021-01-06 12:16:08,962.75,730.83,962.75,962.75,1042619,28,20532,-67
2021-01-06 12:16:40,635.47,587.10,635.47,635.47,1038103,28,20009,-67
2021-01-06 12:17:20,743.90,669.80,743.90,743.90,1039498,28,20013,-67
2021-01-06 12:17:51,573.40,531.35,573.40,573.40,1038702,28,20382,-67
2021-01-06 12:18:24,649.25,591.78,649.25,649.25,1040203,28,20336,-67
2021-01-06 12:18:55,596.88,553.88,596.88,596.88,1042100,28,20025,-67
2021-01-06 12:19:34,595.00,551.67,595.00,595.00,1040867,28,20389,-67
2021-01-06 12:20:07,662.60,603.17,662.60,662.60,1037709,28,20105,-67
2021-01-06 12:20:37,819.33,710.20,819.33,819.33,1036375,28,20010,-67
2021-01-06 12:21:20,569.25,526.85,569.25,569.25,1036253,28,20490,-67
2021-01-06 12:21:53,848.65,725.20,848.65,848.65,1042331,28,20018,-67
2021-01-06 12:22:23,1047.43,768.83,1047.43,1047.43,1042187,28,20006,-67
2021-01-06 12:23:04,577.35,536.55,577.35,577.35,1044498,28,20020,-67
2021-01-06 12:23:37,824.03,710.95,824.03,824.03,1046312,28,20024,-67
2021-01-06 12:24:18,622.30,566.65,622.30,622.30,1045952,28,20071,-67
2021-01-06 12:24:50,536.50,498.17,536.50,536.50,1040280,28,20112,-67
2021-01-06 12:25:20,661.28,598.92,661.28,661.28,1032153,28,20017,-67
2021-01-06 12:25:52,565.53,524.58,565.53,565.53,1032178,28,20387,-67
2021-01-06 12:26:33,607.22,563.50,607.22,607.22,1032370,28,20101,-67
2021-01-06 12:27:05,495.77,462.58,495.77,495.77,1035937,28,20006,-67
2021-01-06 12:27:45,711.95,648.13,711.95,711.95,1031951,28,20014,-67
2021-01-06 12:28:25,550.42,510.17,550.42,550.42,1028078,28,20114,-67
2021-01-06 12:28:56,525.20,485.65,525.20,525.20,1034941,28,20253,-67
2021-01-06 12:29:29,991.65,750.28,991.65,991.65,1037661,28,20006,-67
2021-01-06 12:30:12,753.13,675.08,753.13,753.13,1037984,28,20006,-67
2021-01-06 12:30:44,602.60,552.47,602.60,602.60,1031909,28,20455,-67
2021-01-06 12:31:17,559.08,520.33,559.08,559.08,1032142,28,20054,-67
2021-01-06 12:31:47,710.72,644.22,710.72,710.72,1032179,28,20006,-67
2021-01-06 12:32:20,636.90,583.45,636.90,636.90,1037235,28,20014,-67
2021-01-06 12:33:01,757.60,672.95,757.60,757.60,1042623,28,20017,-67
2021-01-06 12:33:32,1048985,1048985,1048985,1048985,1048985,28,20066,-67
2021-01-06 12:34:04,835.05,672.05,835.05,835.05,1046165,28,19901,-67
2021-01-06 12:34:36,646.55,585.38,646.55,646.55,1044195,28,20501,-67
2021-01-06 12:35:14,1165.65,817.15,1165.65,1165.65,1048417,28,20019,-68
2021-01-06 12:35:44,521.40,486.73,521.40,521.40,1048405,28,20013,-67
2021-01-06 12:36:17,584.78,535.85,584.78,584.78,1048517,28,20035,-67
2021-01-06 12:36:57,622.35,570.90,622.35,622.35,1039953,28,20036,-67
2021-01-06 12:37:28,542.83,505.35,542.83,542.83,1041987,28,20017,-67
2021-01-06 12:38:00,707.95,642.17,707.95,707.95,1036095,28,20017,-67
2021-01-06 12:38:30,595.70,547.33,595.70,595.70,1040010,28,20301,-67
2021-01-06 12:39:15,668.67,610.70,668.67,668.67,1039978,28,20040,-67
2021-01-06 12:39:55,585.05,538.65,585.05,585.05,1044319,28,20013,-68
2021-01-06 12:40:26,1040020,1040020,1040020,1040020,1040020,28,20103,-67
2021-01-06 12:40:56,1043934,1043934,1043934,1043934,1043934,28,19942,-67
2021-01-06 12:41:26,599.70,542.87,599.70,599.70,1040231,28,19902,-68
2021-01-06 12:42:00,450.45,419.65,450.45,450.45,1032336,28,20026,-67
2021-01-06 12:42:34,571.03,523.20,571.03,571.03,1036135,28,20073,-67
2021-01-06 12:43:05,663.08,598.90,663.08,663.08,1036810,28,20025,-68
2021-01-06 12:43:39,627.25,578.28,627.25,627.25,1038175,28,20507,-67
2021-01-06 12:44:11,608.70,560.42,608.70,608.70,1040179,28,20104,-68
2021-01-06 12:44:43,576.45,530.83,576.45,576.45,1036035,28,20010,-68
2021-01-06 12:45:16,594.95,547.42,594.95,594.95,1032874,28,20019,-68
2021-01-06 12:45:48,738.00,662.15,738.00,738.00,1037108,28,20006,-68
2021-01-06 12:46:19,554.40,517.13,554.40,554.40,1042232,28,20093,-68
2021-01-06 12:46:53,684.47,626.65,684.47,684.47,1048588,28,20004,-68
2021-01-06 12:47:33,644.50,588.35,644.50,644.50,1044119,28,20009,-69
2021-01-06 12:48:06,573.70,529.42,573.70,573.70,1044514,28,20413,-68
2021-01-06 12:48:46,650.08,600.67,650.08,650.08,1040137,28,20024,-68
2021-01-06 12:49:18,667.67,608.38,667.67,667.67,1045963,28,20044,-68
2021-01-06 12:49:52,645.40,589.67,645.40,645.40,1044338,28,20017,-67
2021-01-06 12:50:26,651.25,600.67,651.25,651.25,1046377,28,20005,-68
2021-01-06 12:51:06,649.50,592.22,649.50,649.50,1040131,28,20490,-68
2021-01-06 12:51:46,588.40,542.45,588.40,588.40,1040232,28,20108,-68
2021-01-06 12:52:18,625.53,568.67,625.53,625.53,1040199,28,20045,-68
2021-01-06 12:52:50,638.25,589.55,638.25,638.25,1040300,28,20018,-68
2021-01-06 12:53:24,757.10,680.22,757.10,757.10,1039898,28,20020,-68
2021-01-06 12:54:03,716.40,644.67,716.40,716.40,1040025,28,20068,-68
2021-01-06 12:54:36,589.40,541.65,589.40,589.40,1038214,28,20010,-68
2021-01-06 12:55:09,768.42,693.47,768.42,768.42,1028119,28,20011,-68
2021-01-06 12:55:49,620.05,571.22,620.05,620.05,1035947,28,20566,-68
2021-01-06 12:56:29,570.97,531.22,570.97,570.97,1038172,28,20016,-68
2021-01-06 12:57:07,702.25,645.35,702.25,702.25,1046368,28,20028,-67
2021-01-06 12:57:43,961.42,741.92,961.42,961.42,1040038,28,20049,-68
2021-01-06 12:58:24,798.47,715.85,798.47,798.47,1040237,28,20010,-67
2021-01-06 12:59:04,716.03,637.80,716.03,716.03,1043370,28,20009,-68
2021-01-06 12:59:44,889.08,751.55,889.08,889.08,1035926,28,20014,-67
2021-01-06 13:00:21,626.83,567.47,626.83,626.83,1036065,28,20382,-67
2021-01-06 13:01:02,731.20,655.60,731.20,731.20,1035556,28,20010,-66
2021-01-06 13:01:42,541.55,501.90,541.55,541.55,1039643,28,20419,-67
2021-01-06 13:02:23,521.40,483.95,521.40,521.40,1031802,28,20376,-67
2021-01-06 13:03:03,538.42,500.27,538.42,538.42,1027896,28,20015,-67
2021-01-06 13:03:43,617.38,565.28,617.38,617.38,1031891,28,20038,-67
2021-01-06 13:04:13,729.92,653.00,729.92,729.92,1031928,28,20019,-66
2021-01-06 13:04:45,1177.68,878.60,1177.68,1177.68,1027944,28,20022,-67
2021-01-06 13:05:20,829.78,737.30,829.78,829.78,1031857,28,20045,-66
2021-01-06 13:05:54,617.58,565.92,617.58,617.58,1031729,28,20494,-66
2021-01-06 13:06:34,661.35,601.63,661.35,661.35,1031905,28,20097,-66
2021-01-06 13:07:15,540.05,501.67,540.05,540.05,1034433,28,20090,-66
2021-01-06 13:07:45,1039751,1039751,1039751,1039751,1039751,28,20006,-66
2021-01-06 13:08:15,1043319,1043319,1043319,1043319,1043319,28,20003,-66
2021-01-06 13:08:49,512.97,466.03,512.97,512.97,1039951,28,20437,-66
2021-01-06 13:09:30,504.30,458.50,504.30,504.30,1040521,28,20014,-65
2021-01-06 13:10:04,740.78,654.35,740.78,740.78,1031766,28,20045,-66
2021-01-06 13:10:38,544.65,503.63,544.65,544.65,1031756,28,20137,-66
2021-01-06 13:11:10,508.25,472.73,508.25,508.25,1035965,28,20053,-65
2021-01-06 13:11:41,805.58,719.05,805.58,805.58,1033017,28,20125,-66
2021-01-06 13:12:18,770.78,688.67,770.78,770.78,1031654,28,20041,-67
2021-01-06 13:12:49,538.25,500.70,538.25,538.25,1035897,28,20505,-66
2021-01-06 13:13:27,505.05,471.75,505.05,505.05,1040003,28,20036,-66
2021-01-06 13:14:02,718.65,648.60,718.65,718.65,1035978,28,20020,-66
2021-01-06 13:14:34,583.17,539.03,583.17,583.17,1035817,28,20112,-66
2021-01-06 13:15:07,658.78,598.67,658.78,658.78,1035935,28,20018,-68
2021-01-06 13:15:53,688.38,632.50,688.38,688.38,1031840,28,20014,-66
2021-01-06 13:16:35,672.22,605.70,672.22,672.22,1038371,28,20014,-66
2021-01-06 13:17:13,548.72,508.00,548.72,548.72,1035996,28,20451,-66
2021-01-06 13:17:45,581.50,534.65,581.50,581.50,1040210,28,20119,-65
2021-01-06 13:18:17,628.40,575.72,628.40,628.40,1042804,28,20082,-66
2021-01-06 13:18:50,686.25,620.90,686.25,686.25,1043367,28,20025,-66
2021-01-06 13:19:24,676.00,623.33,676.00,676.00,1044389,28,20047,-66
2021-01-06 13:20:05,848.25,757.13,848.25,848.25,1044202,28,20013,-66
2021-01-06 13:20:36,739.05,660.45,739.05,739.05,1046335,28,20017,-65
2021-01-06 13:21:16,562.60,524.33,562.60,562.60,1046213,28,20469,-66
2021-01-06 13:21:56,584.13,540.53,584.13,584.13,1040152,28,20020,-64
2021-01-06 13:22:30,782.83,697.55,782.83,782.83,1035772,28,20018,-66
2021-01-06 13:23:10,578.38,533.40,578.38,578.38,1035910,28,20093,-66
2021-01-06 13:23:41,525.25,489.00,525.25,525.25,1034954,28,20454,-66
2021-01-06 13:24:13,572.83,524.20,572.83,572.83,1039958,28,20363,-66
2021-01-06 13:24:45,611.05,562.28,611.05,611.05,1035652,28,20040,-66
2021-01-06 13:25:19,565.67,525.55,565.67,565.67,1032320,28,20056,-66
2021-01-06 13:25:58,553.22,514.92,553.22,553.22,1035941,28,20554,-66
2021-01-06 13:26:31,610.13,558.50,610.13,610.13,1031724,28,20069,-66
2021-01-06 13:27:04,600.10,549.45,600.10,600.10,1033965,28,20029,-66
2021-01-06 13:27:45,632.13,575.75,632.13,632.13,1031833,28,20305,-66
2021-01-06 13:28:16,616.42,563.13,616.42,616.42,1038330,28,20018,-66
2021-01-06 13:28:56,590.85,547.55,590.85,590.85,1041810,28,20017,-66
2021-01-06 13:29:31,576.78,530.78,576.78,576.78,1038725,28,20014,-66
2021-01-06 13:30:08,813.65,725.22,813.65,813.65,1031798,28,20021,-66
2021-01-06 13:30:41,582.15,538.45,582.15,582.15,1031742,28,20544,-66
2021-01-06 13:31:21,579.78,535.78,579.78,579.78,1031706,28,20046,-65
2021-01-06 13:31:53,586.67,537.47,586.67,586.67,1036907,28,20569,-65
2021-01-06 13:32:33,552.05,510.63,552.05,552.05,1037669,28,20385,-66
2021-01-06 13:33:05,806.70,627.70,806.70,806.70,1041387,28,20175,-66
2021-01-06 13:33:39,681.75,617.53,681.75,681.75,1044022,28,20460,-65
2021-01-06 13:34:11,996.10,794.53,996.10,996.10,1040066,28,20513,-65
2021-01-06 13:34:45,683.90,616.78,683.90,683.90,1037791,28,20022,-65
2021-01-06 13:35:25,804.22,711.92,804.22,804.22,1035701,28,20026,-65
2021-01-06 13:35:56,672.55,600.00,672.55,672.55,1038110,28,20021,-65
2021-01-06 13:36:28,594.90,549.10,594.90,594.90,1046076,28,20090,-65
2021-01-06 13:37:00,740.33,671.65,740.33,740.33,1043891,28,20055,-65
2021-01-06 13:37:31,742.58,677.97,742.58,742.58,1039829,28,20022,-65
2021-01-06 13:38:11,547.45,509.90,547.45,547.45,1035800,28,20473,-65
2021-01-06 13:38:53,685.63,616.45,685.63,685.63,1035705,28,20014,-65
2021-01-06 13:39:33,623.50,567.95,623.50,623.50,1031206,28,20462,-65
2021-01-06 13:40:07,567.90,518.28,567.90,567.90,1035924,28,20072,-65
2021-01-06 13:40:38,606.95,556.22,606.95,606.95,1031765,28,20383,-65
2021-01-06 13:41:18,587.80,539.40,587.80,587.80,1035642,28,20021,-65
2021-01-06 13:41:48,720.70,649.70,720.70,720.70,1033780,28,20014,-65
2021-01-06 13:42:29,653.33,594.25,653.33,653.33,1034588,28,20089,-65
2021-01-06 13:43:02,653.17,586.58,653.17,653.17,1038490,28,20010,-65
2021-01-06 13:43:33,502.77,467.52,502.77,502.77,1041600,28,20009,-65
2021-01-06 13:44:14,551.00,504.58,551.00,551.00,1045934,28,20394,-65
2021-01-06 13:44:45,563.35,521.58,563.35,563.35,1048320,28,20016,-65
2021-01-06 13:45:19,640.70,589.53,640.70,640.70,1048172,28,20046,-66
2021-01-06 13:45:55,657.55,606.15,657.55,657.55,1046476,28,20017,-65
2021-01-06 13:46:26,502.52,466.95,502.52,502.52,1044419,28,20036,-65
2021-01-06 13:47:00,533.42,496.92,533.42,533.42,1039886,28,20470,-65
2021-01-06 13:47:30,600.50,557.25,600.50,600.50,1037178,28,20022,-66
2021-01-06 13:48:11,664.10,608.30,664.10,664.10,1036833,28,20010,-64
2021-01-06 13:48:51,621.25,563.28,621.25,621.25,1038194,28,20056,-68
2021-01-06 13:49:32,603.63,528.35,603.63,603.63,1038919,28,20449,-66
2021-01-06 13:50:02,1044899,1044899,1044899,1044899,1044899,28,20466,-66
2021-01-06 13:50:33,1043432,1043432,1043432,1043432,1043432,28,19909,-66
2021-01-06 13:51:12,384.27,355.47,384.27,384.27,1045874,28,19959,-66
2021-01-06 13:51:45,289.58,267.85,289.58,289.58,1048379,28,20048,-66
2021-01-06 13:52:26,301.17,277.95,301.17,301.17,1044292,28,20417,-66
2021-01-06 13:52:58,380.52,354.50,380.52,380.52,1040140,28,20016,-66
2021-01-06 13:53:38,533.20,490.63,533.20,533.20,1044269,28,20469,-66
2021-01-06 13:54:16,548.45,505.98,548.45,548.45,1044418,28,20021,-66
2021-01-06 13:54:56,530.70,491.95,530.70,530.70,1042959,28,20256,-66
2021-01-06 13:55:36,475.23,439.35,475.23,475.23,1039756,28,20060,-66
2021-01-06 13:56:16,656.30,592.85,656.30,656.30,1036116,28,20077,-66
2021-01-06 13:56:56,691.17,619.42,691.17,691.17,1040440,28,20017,-66
2021-01-06 13:57:29,534.83,468.23,534.83,534.83,1040050,28,20033,-65
2021-01-06 13:58:01,503.75,467.60,503.75,503.75,1043047,28,20021,-66
2021-01-06 13:58:37,633.50,582.53,633.50,633.50,1040183,28,20021,-66
2021-01-06 13:59:17,516.47,468.17,516.47,516.47,1040274,28,20424,-66
2021-01-06 13:59:57,902.33,667.20,902.33,902.33,1036200,28,20495,-67
2021-01-06 14:00:31,456.92,425.08,456.92,456.92,1044441,28,20005,-66
2021-01-06 14:01:01,385.80,359.77,385.80,385.80,1039949,28,20005,-66
2021-01-06 14:01:35,540.60,503.02,540.60,540.60,1044078,28,20016,-66
2021-01-06 14:02:15,704.42,634.08,704.42,704.42,1035668,28,20056,-66
2021-01-06 14:02:47,565.88,519.83,565.88,565.88,1046014,28,20013,-66
2021-01-06 14:03:27,606.03,558.53,606.03,606.03,1047892,28,20175,-66
2021-01-06 14:04:02,439.85,406.92,439.85,439.85,1042688,28,20009,-66
2021-01-06 14:04:33,568.65,518.38,568.65,568.65,1039865,28,20009,-66
2021-01-06 14:05:05,419.38,392.27,419.38,419.38,1039907,28,20014,-67
2021-01-06 14:05:45,767.25,685.13,767.25,767.25,1041928,28,20006,-65
2021-01-06 14:06:17,510.45,470.60,510.45,510.45,1049720,28,20000,-66
2021-01-06 14:06:51,529.60,478.48,529.60,529.60,1052293,28,20004,-67
2021-01-06 14:07:31,606.08,556.70,606.08,606.08,1050490,28,20001,-66
2021-01-06 14:08:11,562.85,517.53,562.85,562.85,1048249,28,20001,-67
2021-01-06 14:08:51,420.55,392.30,420.55,420.55,1048254,28,20013,-66
2021-01-06 14:09:41,757.80,677.25,757.80,757.80,1048287,28,20016,-65
2021-01-06 14:10:17,517.40,461.05,517.40,517.40,1051302,28,20093,-67
2021-01-06 14:10:57,373.67,346.48,373.67,373.67,1042603,28,20029,-66
2021-01-06 14:11:33,388.25,362.30,388.25,388.25,1036624,28,20010,-67
2021-01-06 14:12:13,411.90,384.70,411.90,411.90,1038918,28,20463,-66
2021-01-06 14:12:49,483.92,443.05,483.92,483.92,1043156,28,20033,-67
2021-01-06 14:13:29,656.03,591.25,656.03,656.03,1046768,28,20078,-67
2021-01-06 14:14:09,435.48,407.35,435.48,435.48,1047432,28,20107,-67
2021-01-06 14:14:49,460.90,428.88,460.90,460.90,1043871,28,20370,-67
2021-01-06 14:15:21,425.98,398.33,425.98,425.98,1031733,28,20422,-67
2021-01-06 14:15:58,692.35,630.67,692.35,692.35,1031834,28,20506,-67
2021-01-06 14:16:34,515.15,478.33,515.15,515.15,1031784,28,20356,-67
2021-01-06 14:17:16,497.38,460.13,497.38,497.38,1037573,28,20077,-67
2021-01-06 14:17:56,561.65,512.65,561.65,561.65,1047566,28,20031,-67
2021-01-06 14:18:36,616.05,565.47,616.05,616.05,1043466,28,20082,-66
2021-01-06 14:19:14,390.75,365.25,390.75,390.75,1039773,28,20482,-66
2021-01-06 14:19:46,301.42,281.67,301.42,301.42,1039795,28,20018,-66
2021-01-06 14:20:22,495.00,447.52,495.00,495.00,1041037,28,20023,-66
2021-01-06 14:21:02,633.60,574.22,633.60,633.60,1037749,28,20010,-66
2021-01-06 14:21:42,523.97,479.63,523.97,523.97,1035732,28,20404,-66
2021-01-06 14:22:23,549.50,498.30,549.50,549.50,1035799,28,20014,-66
2021-01-06 14:23:03,475.83,437.85,475.83,475.83,1027486,28,20042,-66
2021-01-06 14:23:43,509.67,463.10,509.67,509.67,1035803,28,20014,-67
2021-01-06 14:24:16,346.02,323.33,346.02,346.02,1039846,28,20048,-66
2021-01-06 14:24:49,552.08,497.23,552.08,552.08,1039914,28,20453,-67
2021-01-06 14:25:29,442.35,406.00,442.35,442.35,1039787,28,20020,-66
2021-01-06 14:26:02,509.20,474.50,509.20,509.20,1044403,28,20010,-66
2021-01-06 14:26:35,404.88,378.35,404.88,404.88,1046157,28,20460,-66
2021-01-06 14:27:07,704.13,643.92,704.13,704.13,1048142,28,20009,-67
2021-01-06 14:27:41,531.38,493.23,531.38,531.38,1039785,28,20013,-67
2021-01-06 14:28:13,511.65,475.88,511.65,511.65,1038785,28,20012,-66
2021-01-06 14:28:44,496.55,462.85,496.55,496.55,1035699,28,20061,-66
2021-01-06 14:29:25,575.60,534.33,575.60,575.60,1035564,28,20022,-66
2021-01-06 14:30:03,416.60,385.02,416.60,416.60,1027751,28,20093,-66
2021-01-06 14:30:34,440.45,402.70,440.45,440.45,1031647,28,20018,-66
2021-01-06 14:31:13,323.33,301.95,323.33,323.33,1035739,28,20025,-66
2021-01-06 14:31:44,515.42,472.88,515.42,515.42,1035646,28,20109,-66
2021-01-06 14:32:15,551.55,511.60,551.55,551.55,1035595,28,20057,-67
2021-01-06 14:32:55,503.65,465.88,503.65,503.65,1031836,28,20018,-66
2021-01-06 14:33:35,636.33,575.15,636.33,636.33,1035491,28,20196,-66
2021-01-06 14:34:12,427.55,398.17,427.55,427.55,1038583,28,20386,-66
2021-01-06 14:34:53,379.75,353.30,379.75,379.75,1039924,28,20017,-66
2021-01-06 14:35:26,373.73,348.48,373.73,373.73,1039279,28,20439,-66
2021-01-06 14:36:01,429.83,401.25,429.83,429.83,1045534,28,20161,-66
2021-01-06 14:36:41,569.08,525.47,569.08,569.08,1043848,28,20100,-66
2021-01-06 14:37:19,521.33,475.63,521.33,521.33,1037531,28,20010,-66
2021-01-06 14:37:59,430.50,402.35,430.50,430.50,1035670,28,20029,-66
2021-01-06 14:38:40,567.45,522.65,567.45,567.45,1043670,28,20009,-66
2021-01-06 14:39:20,509.92,427.00,509.92,509.92,1039784,28,20485,-66
2021-01-06 14:39:53,428.08,397.00,428.08,428.08,1039739,28,20009,-66
2021-01-06 14:40:25,453.80,422.63,453.80,453.80,1031622,28,20014,-66
2021-01-06 14:41:03,576.67,529.97,576.67,576.67,1035823,28,20013,-66
2021-01-06 14:41:36,656.15,593.38,656.15,656.15,1041564,28,20089,-66
2021-01-06 14:42:14,468.60,435.65,468.60,468.60,1047306,28,20013,-66
2021-01-06 14:42:54,428.63,399.45,428.63,428.63,1048128,28,20108,-65
2021-01-06 14:43:35,373.55,348.58,373.55,373.55,1044009,28,20428,-66
2021-01-06 14:44:10,466.90,432.85,466.90,466.90,1039726,28,20009,-66
2021-01-06 14:44:42,353.85,329.42,353.85,353.85,1043364,28,20093,-65
2021-01-06 14:45:13,448.80,410.23,448.80,448.80,1042092,28,20068,-66
2021-01-06 14:45:53,478.45,444.50,478.45,478.45,1040647,28,20473,-66
2021-01-06 14:46:33,562.63,517.28,562.63,562.63,1044030,28,20009,-66
2021-01-06 14:47:13,386.00,357.40,386.00,386.00,1039810,28,20014,-66
2021-01-06 14:47:53,423.60,388.85,423.60,423.60,1047893,28,20009,-66
2021-01-06 14:48:25,490.33,447.38,490.33,490.33,1035644,28,20014,-65
2021-01-06 14:49:01,467.42,434.73,467.42,467.42,1035785,28,20017,-66
2021-01-06 14:49:34,546.20,500.48,546.20,546.20,1035721,28,20014,-66
2021-01-06 14:50:05,400.20,373.92,400.20,400.20,1035580,28,20009,-66
2021-01-06 14:50:45,465.42,431.80,465.42,465.42,1040287,28,20525,-66
2021-01-06 14:51:18,669.88,593.97,669.88,669.88,1040704,28,20013,-66
2021-01-06 14:51:59,474.10,435.55,474.10,474.10,1036496,28,20438,-65
2021-01-06 14:52:29,1035761,1035761,1035761,1035761,1035761,28,20021,-66
2021-01-06 14:52:59,1034749,1034749,1034749,1034749,1034749,28,19971,-65
2021-01-06 14:53:32,297.43,277.07,297.43,297.43,1036588,28,19905,-66
2021-01-06 14:54:03,275.58,257.95,275.58,275.58,1036855,28,20013,-66
2021-01-06 14:54:37,375.65,346.67,375.65,375.65,1037364,28,20028,-66
2021-01-06 14:55:15,386.92,360.40,386.92,386.92,1044540,28,20004,-66
2021-01-06 14:55:55,428.60,394.95,428.60,428.60,1040597,28,20014,-66
2021-01-06 14:56:27,308.23,285.92,308.23,308.23,1039108,28,20005,-66
2021-01-06 14:56:58,466.25,429.17,466.25,466.25,1036464,28,20447,-66
2021-01-06 14:57:32,497.45,463.85,497.45,497.45,1034211,28,20108,-66
2021-01-06 14:58:12,488.67,454.15,488.67,488.67,1036375,28,20006,-66
2021-01-06 14:58:59,379.55,352.50,379.55,379.55,1036442,28,20072,-66
2021-01-06 14:59:37,498.63,457.65,498.63,498.63,1036493,28,20029,-66
2021-01-06 15:00:15,355.63,332.63,355.63,355.63,1037117,28,20402,-66
2021-01-06 15:00:47,370.67,345.90,370.67,370.67,1042138,28,20016,-66
2021-01-06 15:01:19,407.05,380.13,407.05,407.05,1042943,28,20018,-65
2021-01-06 15:02:00,499.85,455.30,499.85,499.85,1040527,28,20009,-66
2021-01-06 15:02:30,1036728,1036728,1036728,1036728,1036728,28,20072,-66
2021-01-06 15:03:11,527.45,483.95,527.45,527.45,1039672,28,19909,-66
2021-01-06 15:03:51,489.70,447.98,489.70,489.70,1039209,28,20521,-66
2021-01-06 15:04:29,377.17,350.92,377.17,377.17,1039110,28,20017,-67
2021-01-06 15:05:03,356.38,330.83,356.38,356.38,1036362,28,20018,-66
2021-01-06 15:05:34,443.10,413.13,443.10,443.10,1036413,28,20418,-66
2021-01-06 15:06:14,481.25,447.15,481.25,481.25,1032476,28,20018,-66
2021-01-06 15:06:45,451.17,416.15,451.17,451.17,1032313,28,20014,-66
2021-01-06 15:07:16,476.08,444.05,476.08,476.08,1032329,28,20022,-66
2021-01-06 15:07:57,532.83,483.38,532.83,532.83,1029855,28,20019,-65
2021-01-06 15:08:31,481.58,442.55,481.58,481.58,1032244,28,20023,-66
2021-01-06 15:09:11,544.35,493.88,544.35,544.35,1034497,28,20046,-66
2021-01-06 15:09:50,495.00,450.02,495.00,495.00,1042618,28,20104,-66
2021-01-06 15:10:24,450.30,416.90,450.30,450.30,1039319,28,20014,-66
2021-01-06 15:11:05,344.45,320.90,344.45,344.45,1040401,28,20017,-66
2021-01-06 15:11:36,437.70,405.48,437.70,437.70,1040691,28,20016,-66
2021-01-06 15:12:12,421.08,393.08,421.08,421.08,1040403,28,20033,-67
2021-01-06 15:12:45,424.90,394.40,424.90,424.90,1040470,28,20029,-66
2021-01-06 15:13:17,431.58,401.42,431.58,431.58,1042756,28,20010,-66
2021-01-06 15:13:48,503.80,467.40,503.80,503.80,1046069,28,20036,-66
2021-01-06 15:14:19,548.53,503.73,548.53,548.53,1040471,28,20016,-66
2021-01-06 15:14:51,449.55,419.73,449.55,449.55,1040471,28,20108,-67
2021-01-06 15:15:24,386.75,361.25,386.75,386.75,1036720,28,20010,-66
2021-01-06 15:15:58,474.77,443.08,474.77,474.77,1041819,28,20013,-66
2021-01-06 15:16:29,375.15,349.33,375.15,375.15,1048677,28,20074,-65
2021-01-06 15:17:00,366.30,341.33,366.30,366.30,1040486,28,20014,-66
2021-01-06 15:17:31,515.10,475.15,515.10,515.10,1040411,28,20461,-66
2021-01-06 15:18:07,606.42,558.33,606.42,606.42,1036584,28,20104,-66
2021-01-06 15:18:37,407.23,375.42,407.23,407.23,1041441,28,20006,-66
2021-01-06 15:19:11,418.75,388.77,418.75,418.75,1037102,28,20010,-66
2021-01-06 15:19:41,681.33,611.47,681.33,681.33,1032192,28,20076,-66
2021-01-06 15:20:21,496.50,453.73,496.50,496.50,1032446,28,20018,-66
2021-01-06 15:20:54,443.80,409.63,443.80,443.80,1036448,28,20056,-66
2021-01-06 15:21:26,485.98,445.00,485.98,485.98,1039489,28,20506,-67
2021-01-06 15:22:03,514.67,470.35,514.67,514.67,1046453,28,20021,-66
2021-01-06 15:22:35,421.15,390.77,421.15,421.15,1046073,28,20009,-66
2021-01-06 15:23:06,499.42,461.67,499.42,499.42,1048678,28,20040,-66
2021-01-06 15:23:37,447.08,417.08,447.08,447.08,1040288,28,20032,-66
2021-01-06 15:24:11,404.70,375.65,404.70,404.70,1040897,28,20005,-66
2021-01-06 15:24:43,477.42,442.45,477.42,477.42,1044622,28,20389,-66
2021-01-06 15:25:23,649.80,589.15,649.80,649.80,1044546,28,20103,-66
2021-01-06 15:25:55,394.45,368.10,394.45,394.45,1042528,28,20014,-66
2021-01-06 15:26:36,363.73,339.83,363.73,363.73,1038223,28,20059,-66
2021-01-06 15:27:06,1032714,1032714,1032714,1032714,1032714,28,20382,-66
2021-01-06 15:27:37,1036605,1036605,1036605,1036605,1036605,28,19937,-68
2021-01-06 15:28:13,306.70,287.50,306.70,306.70,1040469,28,20427,-67
2021-01-06 15:28:48,231.95,217.15,231.95,231.95,1041497,28,20493,-66
2021-01-06 15:29:23,222.20,207.05,222.20,222.20,1040718,28,20370,-67
2021-01-06 15:29:57,306.13,285.17,306.13,306.13,1040317,28,20032,-67
2021-01-06 15:30:29,305.20,284.77,305.20,305.20,1039905,28,20432,-66
2021-01-06 15:31:02,340.42,317.85,340.42,340.42,1036287,28,20025,-65
2021-01-06 15:31:35,328.88,307.30,328.88,328.88,1036174,28,20014,-66
2021-01-06 15:32:15,489.98,452.33,489.98,489.98,1036254,28,20020,-66
2021-01-06 15:32:55,502.00,456.10,502.00,502.00,1040429,28,20013,-65
2021-01-06 15:33:28,327.85,305.98,327.85,327.85,1042185,28,20414,-65
2021-01-06 15:34:00,327.25,305.38,327.25,327.25,1040314,28,20438,-65
2021-01-06 15:34:31,419.45,389.15,419.45,419.45,1040333,28,20014,-66
2021-01-06 15:35:11,540.72,499.23,540.72,540.72,1041002,28,20006,-66
2021-01-06 15:35:42,416.88,379.85,416.88,416.88,1038028,28,20017,-66
2021-01-06 15:36:15,392.55,365.10,392.55,392.55,1037610,28,20030,-66
2021-01-06 15:36:46,379.40,354.42,379.40,379.40,1036409,28,20497,-66
2021-01-06 15:37:20,572.63,520.42,572.63,572.63,1032244,28,20021,-66
2021-01-06 15:37:55,377.70,351.02,377.70,377.70,1036119,28,20520,-66
2021-01-06 15:38:25,409.33,381.35,409.33,409.33,1040380,28,20096,-66
2021-01-06 15:38:57,327.63,305.60,327.63,327.63,1040296,28,20025,-66
2021-01-06 15:39:29,570.88,526.88,570.88,570.88,1037063,28,20014,-66
2021-01-06 15:40:01,637.08,580.47,637.08,637.08,1032052,28,20383,-66
2021-01-06 15:40:34,581.03,523.40,581.03,581.03,1032217,28,20025,-66
2021-01-06 15:41:05,384.48,358.70,384.48,384.48,1033091,28,20010,-66
2021-01-06 15:41:36,345.00,322.10,345.00,345.00,1036955,28,20497,-66
2021-01-06 15:42:08,432.10,402.92,432.10,432.10,1040216,28,20092,-66
2021-01-06 15:42:39,401.67,374.58,401.67,401.67,1040892,28,20037,-66
2021-01-06 15:43:10,417.38,383.73,417.38,417.38,1040410,28,20006,-66
2021-01-06 15:43:44,431.13,402.58,431.13,431.13,1040798,28,20008,-66
2021-01-06 15:44:20,468.63,426.95,468.63,468.63,1045090,28,20028,-66
2021-01-06 15:44:54,379.52,353.50,379.52,379.52,1048656,28,20011,-66
2021-01-06 15:45:25,339.58,316.77,339.58,339.58,1048621,28,20031,-66
2021-01-06 15:46:08,384.77,359.42,384.77,384.77,1048608,28,20103,-67
2021-01-06 15:46:40,413.23,381.70,413.23,413.23,1040266,28,20500,-67
2021-01-06 15:47:14,320.02,296.88,320.02,320.02,1042346,28,20174,-67
2021-01-06 15:47:46,428.52,398.33,428.52,428.52,1044536,28,20055,-66
2021-01-06 15:48:26,342.48,319.58,342.48,342.48,1046445,28,20008,-67
2021-01-06 15:49:06,330.33,307.27,330.33,330.33,1046433,28,20400,-67
2021-01-06 15:49:38,328.90,307.27,328.90,328.90,1040482,28,20100,-67
2021-01-06 15:50:16,330.77,308.88,330.77,330.77,1043388,28,20496,-67
2021-01-06 15:50:56,332.90,309.05,332.90,332.90,1038665,28,20033,-64
2021-01-06 15:51:29,304.13,283.75,304.13,304.13,1034860,28,20069,-67
2021-01-06 15:52:09,300.50,280.92,300.50,300.50,1036230,28,20016,-67
2021-01-06 15:52:40,387.60,357.17,387.60,387.60,1040156,28,20100,-65
2021-01-06 15:53:12,357.33,332.52,357.33,357.33,1032125,28,20088,-66
2021-01-06 15:53:42,397.40,367.98,397.40,397.40,1036160,28,20097,-65
2021-01-06 15:54:15,436.33,401.60,436.33,436.33,1036993,28,20450,-65
2021-01-06 15:54:54,426.40,396.67,426.40,426.40,1041625,28,20013,-65
2021-01-06 15:55:26,354.67,331.52,354.67,354.67,1048573,28,20005,-65
2021-01-06 15:55:58,299.13,279.20,299.13,299.13,1044519,28,20118,-65
2021-01-06 15:56:31,343.58,320.83,343.58,343.58,1041930,28,20005,-65
2021-01-06 15:57:03,381.92,353.20,381.92,381.92,1036116,28,20014,-65
2021-01-06 15:57:34,352.35,329.42,352.35,352.35,1032922,28,20432,-65
2021-01-06 15:58:04,558.65,506.92,558.65,558.65,1036969,28,20096,-65
2021-01-06 15:58:35,379.15,353.10,379.15,379.15,1028652,28,20007,-65
2021-01-06 15:59:05,369.75,345.10,369.75,369.75,1028018,28,20084,-65
2021-01-06 15:59:36,434.85,403.40,434.85,434.85,1032141,28,20538,-65
2021-01-06 16:00:08,400.98,372.65,400.98,400.98,1032256,28,20015,-65
2021-01-06 16:00:44,449.13,415.50,449.13,449.13,1036778,28,20014,-65
2021-01-06 16:01:16,357.48,333.17,357.48,357.48,1040149,28,20014,-65
2021-01-06 16:01:47,337.80,314.48,337.80,337.80,1041445,28,20119,-65
2021-01-06 16:02:27,375.77,346.77,375.77,375.77,1043891,28,20021,-66
2021-01-06 16:02:58,404.10,372.52,404.10,404.10,1044207,28,20059,-66
2021-01-06 16:03:28,403.60,374.85,403.60,403.60,1045668,28,20013,-66
2021-01-06 16:04:01,366.20,341.75,366.20,366.20,1045890,28,20013,-65
2021-01-06 16:04:34,378.05,352.70,378.05,378.05,1044402,28,20017,-65
2021-01-06 16:05:21,333.77,311.15,333.77,333.77,1035988,28,20439,-65
2021-01-06 16:06:03,333.70,310.20,333.70,333.70,1036241,28,20132,-65
2021-01-06 16:06:34,381.35,353.02,381.35,381.35,1036171,28,20437,-65
2021-01-06 16:07:07,343.92,320.85,343.92,343.92,1028056,28,20101,-65
2021-01-06 16:07:38,318.38,296.90,318.38,318.38,1032467,28,20011,-65
2021-01-06 16:08:20,309.40,287.90,309.40,309.40,1032628,28,20041,-65
2021-01-06 16:08:51,348.38,324.05,348.38,348.38,1038207,28,20018,-66
2021-01-06 16:09:24,353.55,329.75,353.55,353.55,1036008,28,20393,-65
2021-01-06 16:10:05,312.35,291.02,312.35,312.35,1040098,28,20042,-65
2021-01-06 16:10:36,432.80,400.38,432.80,432.80,1036199,28,20438,-65
2021-01-06 16:11:12,368.10,343.38,368.10,368.10,1038081,28,20133,-65
2021-01-06 16:11:43,303.70,282.33,303.70,303.70,1032153,28,20026,-65
2021-01-06 16:12:22,393.05,366.45,393.05,393.05,1036119,28,20543,-65
2021-01-06 16:12:52,361.65,336.70,361.65,361.65,1036257,28,20038,-65
2021-01-06 16:13:25,370.17,345.00,370.17,370.17,1037328,28,20020,-65
2021-01-06 16:13:57,458.40,421.10,458.40,458.40,1044578,28,20024,-66
2021-01-06 16:14:35,345.25,321.60,345.25,345.25,1037428,28,20025,-65
2021-01-06 16:15:07,325.05,303.65,325.05,325.05,1036189,28,20022,-65
2021-01-06 16:15:38,305.42,285.05,305.42,305.42,1036047,28,20097,-66
2021-01-06 16:16:18,390.55,364.08,390.55,390.55,1040274,28,20037,-65
2021-01-06 16:16:56,373.80,348.45,373.80,373.80,1044282,28,20021,-65
2021-01-06 16:17:27,440.42,405.65,440.42,440.42,1040014,28,20072,-65
2021-01-06 16:17:57,290.67,271.27,290.67,290.67,1042864,28,20371,-65
2021-01-06 16:18:29,279.13,259.90,279.13,279.13,1032154,28,20029,-65
2021-01-06 16:19:02,301.73,281.05,301.73,301.73,1036107,28,20017,-66
2021-01-06 16:19:34,427.77,394.15,427.77,427.77,1044212,28,20012,-66
2021-01-06 16:20:14,404.17,376.75,404.17,404.17,1036100,28,20017,-65
2021-01-06 16:20:44,377.48,351.05,377.48,377.48,1036131,28,20010,-65
2021-01-06 16:21:22,418.27,386.88,418.27,418.27,1036101,28,20006,-65
2021-01-06 16:21:55,390.88,364.90,390.88,390.88,1036089,28,20013,-65
2021-01-06 16:22:26,307.83,286.88,307.83,307.83,1035986,28,20486,-65
2021-01-06 16:22:58,360.88,335.00,360.88,360.88,1032152,28,20042,-65
2021-01-06 16:23:28,372.27,347.98,372.27,372.27,1032042,28,20021,-65
2021-01-06 16:24:00,412.10,382.77,412.10,412.10,1031906,28,20478,-65
2021-01-06 16:24:32,377.27,352.88,377.27,377.27,1036073,28,20010,-65
2021-01-06 16:25:22,345.17,322.00,345.17,345.17,1036159,28,20016,-65
2021-01-06 16:25:53,334.30,311.77,334.30,334.30,1035999,28,20037,-66
2021-01-06 16:26:26,314.92,293.73,314.92,314.92,1035011,28,20006,-65
2021-01-06 16:26:59,363.65,336.90,363.65,363.65,1035398,28,20451,-64
2021-01-06 16:27:29,358.00,331.70,358.00,358.00,1036296,28,20014,-65
2021-01-06 16:28:09,427.85,397.65,427.85,427.85,1031801,28,20006,-65
2021-01-06 16:28:39,343.13,319.30,343.13,343.13,1032245,28,20459,-65
2021-01-06 16:29:19,303.17,282.67,303.17,303.17,1031956,28,20022,-65
2021-01-06 16:29:52,385.00,358.20,385.00,385.00,1036057,28,20037,-66
2021-01-06 16:30:24,336.23,313.80,336.23,336.23,1041771,28,20356,-65
2021-01-06 16:30:56,325.58,303.77,325.58,325.58,1036115,28,20018,-65
2021-01-06 16:31:31,457.98,416.75,457.98,457.98,1036051,28,20053,-65
2021-01-06 16:32:11,450.17,415.70,450.17,450.17,1040003,28,20005,-65
2021-01-06 16:33:01,331.48,309.27,331.48,331.48,1035991,28,20010,-65
2021-01-06 16:33:32,338.80,316.70,338.80,338.80,1040238,28,20013,-66
2021-01-06 16:34:04,269.77,251.85,269.77,269.77,1039981,28,20112,-66
2021-01-06 16:34:35,333.63,308.08,333.63,333.63,1043233,28,20029,-65
2021-01-06 16:35:08,364.48,336.13,364.48,364.48,1043131,28,20029,-66
2021-01-06 16:35:39,328.13,303.95,328.13,328.13,1045000,28,20013,-64
2021-01-06 16:36:16,334.55,311.90,334.55,334.55,1044192,28,20016,-65
2021-01-06 16:36:46,400.40,371.38,400.40,400.40,1044301,28,20080,-65
2021-01-06 16:37:17,377.33,351.85,377.33,377.33,1044300,28,20457,-65
2021-01-06 16:37:49,513.28,475.35,513.28,513.28,1045338,28,20005,-66
2021-01-06 16:38:21,379.80,353.80,379.80,379.80,1044191,28,20099,-67
2021-01-06 16:38:52,420.83,391.65,420.83,420.83,1040596,28,20021,-66
2021-01-06 16:39:25,441.35,411.15,441.35,441.35,1036024,28,20014,-66
2021-01-06 16:40:05,387.13,361.15,387.13,387.13,1040119,28,20104,-66
2021-01-06 16:40:36,413.35,383.80,413.35,413.35,1040027,28,20010,-66
2021-01-06 16:41:16,454.25,413.50,454.25,454.25,1033981,28,20022,-66
2021-01-06 16:41:47,341.33,318.55,341.33,341.33,1038940,28,20049,-66
2021-01-06 16:42:18,353.67,327.73,353.67,353.67,1041637,28,20031,-67
2021-01-06 16:42:59,356.92,331.27,356.92,356.92,1035979,28,20018,-66
2021-01-06 16:43:31,276.58,257.50,276.58,276.58,1036092,28,20014,-67
2021-01-06 16:44:01,315.65,294.48,315.65,315.65,1040212,28,20414,-66
2021-01-06 16:44:33,539.00,485.08,539.00,539.00,1040016,28,20024,-67
2021-01-06 16:45:04,389.02,359.80,389.02,389.02,1040027,28,20014,-67
2021-01-06 16:45:35,330.25,307.63,330.25,330.25,1036072,28,20022,-66
2021-01-06 16:46:07,436.02,399.65,436.02,436.02,1040207,28,20385,-66
2021-01-06 16:46:38,448.60,412.75,448.60,448.60,1031907,28,20081,-66
2021-01-06 16:47:17,522.67,479.67,522.67,522.67,1040142,28,20414,-66
2021-01-06 16:47:50,430.50,398.38,430.50,430.50,1044317,28,20020,-66
2021-01-06 16:48:23,406.80,377.10,406.80,406.80,1045935,28,20036,-66
2021-01-06 16:49:06,292.63,273.15,292.63,292.63,1038010,28,20018,-67
2021-01-06 16:49:37,336.13,310.75,336.13,336.13,1038656,28,20021,-66
2021-01-06 16:50:19,303.20,283.10,303.20,303.20,1042280,28,20497,-66
2021-01-06 16:50:59,303.33,282.15,303.33,303.33,1047193,28,20496,-66
2021-01-06 16:51:30,404.02,377.65,404.02,404.02,1044251,28,20485,-66
2021-01-06 16:52:05,425.95,388.20,425.95,425.95,1040102,28,20029,-66
2021-01-06 16:52:36,312.90,292.30,312.90,312.90,1040005,28,20104,-67
2021-01-06 16:53:07,357.90,331.67,357.90,357.90,1040086,28,20519,-66
2021-01-06 16:53:37,466.45,425.60,466.45,466.45,1031935,28,20033,-66
2021-01-06 16:54:11,700.20,633.50,700.20,700.20,1040096,28,20043,-66
2021-01-06 16:54:44,379.55,354.17,379.55,379.55,1040160,28,20103,-67
2021-01-06 16:55:24,324.50,303.23,324.50,324.50,1031822,28,20014,-66
2021-01-06 16:55:55,442.63,406.92,442.63,442.63,1034056,28,20109,-66
2021-01-06 16:56:32,382.20,351.50,382.20,382.20,1034103,28,20087,-66
2021-01-06 16:57:04,356.83,331.30,356.83,356.83,1043238,28,20054,-66
2021-01-06 16:57:35,374.27,348.63,374.27,374.27,1040104,28,20017,-66
2021-01-06 16:58:06,438.55,400.35,438.55,438.55,1036497,28,20109,-66
2021-01-06 16:58:37,683.78,619.33,683.78,683.78,1036423,28,20469,-66
2021-01-06 16:59:07,515.72,473.52,515.72,515.72,1036679,28,20569,-67
2021-01-06 16:59:38,498.63,456.25,498.63,498.63,1044110,28,20426,-67
2021-01-06 17:00:15,468.90,429.02,468.90,468.90,1036353,28,20010,-66
2021-01-06 17:00:47,373.75,347.25,373.75,373.75,1032057,28,20015,-66
2021-01-06 17:01:17,478.67,437.63,478.67,478.67,1035740,28,20006,-67
2021-01-06 17:01:49,549.60,505.08,549.60,549.60,1031908,28,20561,-66
2021-01-06 17:02:20,421.80,393.02,421.80,421.80,1031864,28,20360,-66
2021-01-06 17:02:55,403.95,375.65,403.95,403.95,1036157,28,20093,-65
2021-01-06 17:03:28,399.23,371.17,399.23,399.23,1035477,28,20022,-65
2021-01-06 17:03:59,344.27,321.20,344.27,344.27,1031990,28,20089,-65
2021-01-06 17:04:37,381.75,355.02,381.75,381.75,1035937,28,20021,-66
2021-01-06 17:05:10,412.85,383.23,412.85,412.85,1039011,28,20057,-67
2021-01-06 17:05:41,365.95,341.75,365.95,365.95,1037284,28,20458,-66
2021-01-06 17:06:21,375.67,349.88,375.67,375.67,1033600,28,20488,-66
2021-01-06 17:06:52,312.85,292.35,312.85,312.85,1036135,28,20032,-66
2021-01-06 17:07:25,312.35,291.75,312.35,312.35,1033334,28,20025,-67
2021-01-06 17:07:56,333.75,311.42,333.75,333.75,1039722,28,20446,-66
2021-01-06 17:08:27,362.45,337.85,362.45,362.45,1040157,28,20362,-66
2021-01-06 17:09:05,321.10,299.63,321.10,321.10,1040854,28,20017,-66
2021-01-06 17:09:36,511.85,469.65,511.85,511.85,1039770,28,20392,-66
2021-01-06 17:10:15,408.83,381.73,408.83,408.83,1042506,28,20021,-66
2021-01-06 17:10:45,404.25,377.17,404.25,404.25,1040081,28,20446,-66
2021-01-06 17:11:16,429.92,398.63,429.92,429.92,1035948,28,20006,-67
2021-01-06 17:11:56,505.17,461.98,505.17,505.17,1031797,28,20561,-66
2021-01-06 17:12:28,333.75,311.42,333.75,333.75,1035897,28,20029,-66
2021-01-06 17:13:03,434.00,398.85,434.00,434.00,1037735,28,20014,-65
2021-01-06 17:13:45,334.38,311.67,334.38,334.38,1040356,28,20522,-67
2021-01-06 17:14:16,429.95,390.10,429.95,429.95,1042596,28,20014,-66
2021-01-06 17:14:47,336.63,314.00,336.63,336.63,1035953,28,20022,-66
2021-01-06 17:15:25,372.05,345.02,372.05,372.05,1031914,28,20050,-65
2021-01-06 17:15:57,388.55,360.80,388.55,388.55,1039925,28,20005,-66
2021-01-06 17:16:28,325.05,303.25,325.05,325.05,1037343,28,20478,-66
2021-01-06 17:17:00,376.77,344.08,376.77,376.77,1040079,28,20022,-65
2021-01-06 17:17:31,380.48,349.70,380.48,380.48,1040034,28,20347,-65
2021-01-06 17:18:03,491.23,455.73,491.23,491.23,1035894,28,20013,-66
2021-01-06 17:18:34,439.98,408.13,439.98,439.98,1036642,28,20041,-67
2021-01-06 17:19:11,392.85,366.67,392.85,392.85,1031976,28,20020,-65
2021-01-06 17:19:42,448.10,415.27,448.10,448.10,1036012,28,20042,-66
2021-01-06 17:20:13,447.75,412.17,447.75,447.75,1035820,28,20018,-66
2021-01-06 17:20:44,777.13,680.40,777.13,777.13,1035965,28,20022,-66
2021-01-06 17:21:15,432.48,400.25,432.48,432.48,1032394,28,20014,-66
2021-01-06 17:21:50,382.58,354.40,382.58,382.58,1032325,28,20014,-67
2021-01-06 17:22:22,539.08,495.63,539.08,539.08,1037488,28,20018,-66
2021-01-06 17:22:52,534.40,488.15,534.40,534.40,1042073,28,20013,-66
2021-01-06 17:23:27,357.00,332.23,357.00,357.00,1042782,28,20104,-66
2021-01-06 17:23:58,417.33,381.83,417.33,417.33,1037124,28,20013,-67
2021-01-06 17:24:31,976.28,652.58,976.28,976.28,1035965,28,20356,-66
2021-01-06 17:25:04,478.35,444.25,478.35,478.35,1038418,28,20017,-66
2021-01-06 17:25:35,653.10,590.58,653.10,653.10,1045232,28,20415,-66
2021-01-06 17:26:12,485.30,444.45,485.30,485.30,1040624,28,20041,-66
2021-01-06 17:26:43,402.13,375.25,402.13,402.13,1040053,28,20010,-66
2021-01-06 17:27:16,329.90,305.25,329.90,329.90,1032203,28,20015,-66
2021-01-06 17:27:47,388.27,357.80,388.27,388.27,1033273,28,20420,-66
2021-01-06 17:28:21,402.30,375.42,402.30,402.30,1032345,28,20038,-67
2021-01-06 17:29:02,549.95,504.48,549.95,549.95,1032905,28,20016,-66
2021-01-06 17:29:34,413.58,384.40,413.58,413.58,1031808,28,20061,-66
2021-01-06 17:30:14,343.08,319.13,343.08,343.08,1038043,28,20018,-66
2021-01-06 17:30:45,363.33,337.38,363.33,363.33,1039998,28,20096,-66
2021-01-06 17:31:17,373.85,343.25,373.85,373.85,1039955,28,20030,-66
2021-01-06 17:31:47,405.23,376.42,405.23,405.23,1040071,28,20020,-66
2021-01-06 17:32:22,583.40,537.70,583.40,583.40,1035733,28,20040,-66
2021-01-06 17:33:00,626.92,562.90,626.92,626.92,1039840,28,20025,-67
2021-01-06 17:33:31,366.70,342.02,366.70,366.70,1040018,28,20481,-66
2021-01-06 17:34:05,332.15,310.02,332.15,332.15,1035993,28,20088,-66
2021-01-06 17:34:36,381.90,351.88,381.90,381.90,1035823,28,20026,-67
2021-01-06 17:35:17,384.60,357.38,384.60,384.60,1035827,28,20021,-66
2021-01-06 17:35:48,334.92,312.55,334.92,334.92,1038041,28,20041,-66
2021-01-06 17:36:20,391.60,363.90,391.60,391.60,1041698,28,20137,-66
2021-01-06 17:36:51,428.58,392.90,428.58,428.58,1039771,28,20108,-66
2021-01-06 17:37:31,422.67,393.88,422.67,422.67,1031806,28,20018,-66
2021-01-06 17:38:03,531.17,483.55,531.17,531.17,1032128,28,20034,-66
2021-01-06 17:38:33,485.45,449.48,485.45,485.45,1031786,28,20105,-67
2021-01-06 17:39:04,462.27,430.75,462.27,462.27,1033197,28,20394,-67
2021-01-06 17:39:36,356.60,332.55,356.60,356.60,1031979,28,20572,-66
2021-01-06 17:40:07,345.40,322.55,345.40,345.40,1031910,28,20018,-66
2021-01-06 17:40:38,502.08,458.88,502.08,502.08,1035754,28,20014,-68
2021-01-06 17:41:08,434.55,403.70,434.55,434.55,1031831,28,20010,-66
2021-01-06 17:41:39,453.98,416.33,453.98,453.98,1039936,28,20013,-67
2021-01-06 17:42:17,472.08,438.30,472.08,472.08,1039912,28,20040,-67
2021-01-06 17:42:51,687.17,612.95,687.17,687.17,1040025,28,20009,-67
2021-01-06 17:43:22,368.88,344.10,368.88,368.88,1039138,28,20036,-66
2021-01-06 17:43:52,342.83,319.65,342.83,342.83,1041824,28,20012,-66
2021-01-06 17:44:24,432.83,401.95,432.83,432.83,1039943,28,20062,-66
2021-01-06 17:44:55,389.10,363.13,389.10,389.10,1036300,28,20038,-66
2021-01-06 17:45:26,362.05,337.55,362.05,362.05,1035694,28,20390,-67
2021-01-06 17:45:56,460.17,428.77,460.17,460.17,1040123,28,20009,-67
2021-01-06 17:46:27,408.60,379.13,408.60,408.60,1040097,28,20006,-66
2021-01-06 17:46:58,419.27,390.25,419.27,419.27,1040023,28,20358,-67
2021-01-06 17:47:28,417.65,387.70,417.65,417.65,1032007,28,20054,-66
2021-01-06 17:47:59,528.05,480.48,528.05,528.05,1032166,28,20014,-66
2021-01-06 17:48:29,513.70,477.55,513.70,513.70,1032011,28,20014,-66
2021-01-06 17:49:00,482.58,449.75,482.58,482.58,1032003,28,20102,-66
2021-01-06 17:49:31,502.42,456.70,502.42,502.42,1035924,28,20038,-66
2021-01-06 17:50:01,396.25,366.65,396.25,396.25,1040316,28,20055,-65
2021-01-06 17:50:32,379.00,352.88,379.00,379.00,1040004,28,20128,-66
2021-01-06 17:51:03,394.73,364.75,394.73,394.73,1040502,28,20012,-67
2021-01-06 17:51:34,398.20,370.63,398.20,398.20,1043987,28,20556,-66
2021-01-06 17:52:04,449.80,411.45,449.80,449.80,1036048,28,20018,-66
2021-01-06 17:52:36,630.08,570.45,630.08,630.08,1039933,28,20453,-66
2021-01-06 17:53:06,421.70,391.65,421.70,421.70,1031783,28,20414,-66
2021-01-06 17:53:39,357.23,332.77,357.23,357.23,1035806,28,20018,-66
2021-01-06 17:54:09,424.75,395.00,424.75,424.75,1032804,28,20021,-66
2021-01-06 17:54:40,424.63,395.92,424.63,424.63,1032071,28,20022,-66
2021-01-06 17:55:10,513.90,468.27,513.90,513.90,1031775,28,20013,-66
2021-01-06 17:55:41,489.15,452.42,489.15,489.15,1031683,28,20018,-66
2021-01-06 17:56:12,644.88,589.15,644.88,644.88,1036226,28,20006,-66
2021-01-06 17:56:43,497.65,458.33,497.65,497.65,1035950,28,20374,-65
2021-01-06 17:57:14,522.63,475.02,522.63,522.63,1031939,28,20056,-67
2021-01-06 17:57:44,450.60,419.42,450.60,450.60,1027876,28,20022,-66
2021-01-06 17:58:15,376.42,350.27,376.42,376.42,1032103,28,20109,-66
2021-01-06 17:58:45,468.85,436.23,468.85,468.85,1031936,28,20113,-66
2021-01-06 17:59:16,513.03,468.67,513.03,513.03,1031767,28,20038,-66
2021-01-06 17:59:47,403.15,375.40,403.15,403.15,1035726,28,20030,-66
2021-01-06 18:00:18,362.92,336.00,362.92,362.92,1036043,28,20038,-66
2021-01-06 18:00:49,541.60,503.80,541.60,541.60,1040193,28,20033,-66
2021-01-06 18:01:19,449.88,413.83,449.88,449.88,1044332,28,20005,-66
2021-01-06 18:01:50,682.45,614.42,682.45,682.45,1047975,28,20023,-66
2021-01-06 18:02:20,417.38,379.38,417.38,417.38,1044306,28,20001,-66
2021-01-06 18:02:51,373.77,347.48,373.77,373.77,1035876,28,20105,-66
2021-01-06 18:03:23,389.80,362.02,389.80,389.80,1031497,28,20494,-66
2021-01-06 18:04:08,466.45,435.20,466.45,466.45,1039710,28,20064,-66
2021-01-06 18:04:39,337.90,315.83,337.90,337.90,1035899,28,20087,-66
2021-01-06 18:05:09,342.30,319.30,342.30,342.30,1034062,28,20014,-66
2021-01-06 18:05:40,387.58,360.85,387.58,387.58,1040000,28,20033,-66
2021-01-06 18:06:10,314.60,293.08,314.60,314.60,1040865,28,20064,-66
2021-01-06 18:06:41,367.58,342.83,367.58,367.58,1039880,28,20014,-66
2021-01-06 18:07:11,473.52,437.88,473.52,473.52,1039955,28,20006,-66
2021-01-06 18:07:42,343.40,319.75,343.40,343.40,1039817,28,20013,-68
2021-01-06 18:08:12,488.23,454.67,488.23,488.23,1035790,28,20037,-66
2021-01-06 18:08:43,486.27,443.67,486.27,486.27,1031892,28,20017,-66
2021-01-06 18:09:14,395.75,367.50,395.75,395.75,1035834,28,20010,-66
2021-01-06 18:09:55,396.65,366.10,396.65,396.65,1031517,28,20030,-66
2021-01-06 18:10:25,467.02,427.17,467.02,467.02,1033373,28,20026,-66
2021-01-06 18:10:57,325.33,304.30,325.33,325.33,1031799,28,20519,-69
2021-01-06 18:11:28,326.02,304.10,326.02,326.02,1033232,28,20022,-67
2021-01-06 18:12:01,408.08,379.20,408.08,408.08,1036256,28,20018,-66
2021-01-06 18:12:32,383.30,353.25,383.30,383.30,1032302,28,20010,-66
2021-01-06 18:13:03,416.92,388.90,416.92,416.92,1037091,28,20038,-66
2021-01-06 18:13:33,390.35,363.77,390.35,390.35,1044067,28,20401,-66
2021-01-06 18:14:04,622.10,572.58,622.10,622.10,1039937,28,20021,-67
2021-01-06 18:14:34,553.40,510.73,553.40,553.40,1039793,28,20030,-66
2021-01-06 18:15:17,384.45,359.23,384.45,384.45,1044080,28,20032,-66
2021-01-06 18:15:49,352.70,328.40,352.70,352.70,1043996,28,20016,-66
2021-01-06 18:16:19,531.15,476.25,531.15,531.15,1037530,28,20420,-66
2021-01-06 18:16:58,335.42,311.67,335.42,335.42,1039964,28,20144,-66
2021-01-06 18:17:30,326.75,305.98,326.75,326.75,1037386,28,20006,-66
2021-01-06 18:18:10,436.98,405.30,436.98,436.98,1033182,28,20015,-67
2021-01-06 18:18:41,369.33,344.52,369.33,369.33,1034447,28,20399,-66
2021-01-06 18:19:19,313.15,293.05,313.15,313.15,1031814,28,20037,-66
2021-01-06 18:19:49,367.58,339.75,367.58,367.58,1034428,28,20502,-66
2021-01-06 18:20:29,322.50,300.85,322.50,322.50,1028642,28,20019,-67
2021-01-06 18:21:00,356.88,330.92,356.88,356.88,1034123,28,20428,-66
2021-01-06 18:21:34,305.77,285.45,305.77,305.77,1033128,28,20064,-67
2021-01-06 18:22:06,339.83,316.92,339.83,339.83,1033728,28,20056,-66
2021-01-06 18:22:36,477.92,429.10,477.92,477.92,1036453,28,20014,-66
2021-01-06 18:23:08,467.67,435.02,467.67,467.67,1036625,28,20018,-66
2021-01-06 18:23:38,533.15,490.23,533.15,533.15,1035847,28,20394,-66
2021-01-06 18:24:19,556.58,510.98,556.58,556.58,1035888,28,20096,-66
2021-01-06 18:24:50,522.28,472.83,522.28,522.28,1035720,28,20010,-66
2021-01-06 18:25:30,402.85,371.92,402.85,402.85,1039934,28,20404,-67
2021-01-06 18:26:01,395.45,361.33,395.45,395.45,1042584,28,20017,-66
2021-01-06 18:26:32,397.45,364.92,397.45,397.45,1036599,28,20053,-67
2021-01-06 18:27:06,504.77,451.95,504.77,504.77,1036589,28,20101,-66
2021-01-06 18:27:37,417.23,388.52,417.23,417.23,1033365,28,20014,-66
2021-01-06 18:28:07,389.38,363.17,389.38,389.38,1036603,28,20081,-66
2021-01-06 18:28:38,409.80,382.25,409.80,409.80,1036461,28,20125,-66
2021-01-06 18:29:10,529.90,468.65,529.90,529.90,1036495,28,20022,-66
2021-01-06 18:29:42,507.05,465.35,507.05,507.05,1036513,28,20109,-66
2021-01-06 18:30:13,452.00,416.63,452.00,452.00,1032534,28,20011,-66
2021-01-06 18:30:44,383.83,357.02,383.83,383.83,1033704,28,20085,-66
2021-01-06 18:31:15,556.80,507.95,556.80,556.80,1041100,28,20436,-66
2021-01-06 18:31:45,463.80,430.52,463.80,463.80,1040811,28,20457,-66
2021-01-06 18:32:17,371.13,346.58,371.13,371.13,1036478,28,20161,-66
2021-01-06 18:32:47,500.05,463.10,500.05,500.05,1036412,28,20014,-67
2021-01-06 18:33:19,508.02,462.27,508.02,508.02,1040576,28,20045,-66
2021-01-06 18:33:49,507.92,473.50,507.92,507.92,1041526,28,20021,-66
2021-01-06 18:34:27,352.38,328.65,352.38,352.38,1045049,28,20084,-66
2021-01-06 18:35:07,338.23,316.25,338.23,338.23,1048869,28,20012,-66
2021-01-06 18:35:37,329.92,308.73,329.92,329.92,1044904,28,20024,-65
2021-01-06 18:36:15,286.73,268.83,286.73,286.73,1038929,28,20394,-66
2021-01-06 18:36:46,500.67,447.73,500.67,500.67,1040641,28,20017,-67
2021-01-06 18:37:25,330.38,308.40,330.38,330.38,1036315,28,20057,-66
2021-01-06 18:37:56,335.60,313.77,335.60,335.60,1032508,28,20054,-66
2021-01-06 18:38:28,385.98,358.40,385.98,385.98,1036499,28,20422,-66
2021-01-06 18:39:00,327.05,305.50,327.05,327.05,1036574,28,20010,-66
2021-01-06 18:39:31,615.25,559.90,615.25,615.25,1032303,28,20175,-67
2021-01-06 18:40:10,484.48,449.98,484.48,484.48,1028611,28,20023,-66
2021-01-06 18:40:42,610.83,547.00,610.83,610.83,1028781,28,20105,-66
2021-01-06 18:41:14,403.10,374.00,403.10,403.10,1035599,28,20105,-67
2021-01-06 18:41:44,400.30,371.80,400.30,400.30,1038932,28,20014,-66
2021-01-06 18:42:20,335.65,312.48,335.65,335.65,1036523,28,20022,-66
2021-01-06 18:42:51,539.67,492.85,539.67,539.67,1033578,28,20015,-66
2021-01-06 18:43:23,402.45,371.63,402.45,402.45,1036459,28,20022,-66
2021-01-06 18:43:55,396.70,370.85,396.70,396.70,1036486,28,20048,-66
2021-01-06 18:44:25,301.17,281.98,301.17,301.17,1040580,28,20018,-66
2021-01-06 18:44:56,387.33,361.30,387.33,387.33,1040586,28,20398,-66
2021-01-06 18:45:27,360.23,335.55,360.23,360.23,1044616,28,20009,-67
2021-01-06 18:45:57,390.48,362.50,390.48,390.48,1036675,28,20010,-66
2021-01-06 18:46:28,601.50,549.58,601.50,601.50,1040782,28,20377,-66
2021-01-06 18:46:58,388.15,359.95,388.15,388.15,1044716,28,20067,-66
2021-01-06 18:47:29,428.70,398.67,428.70,428.70,1036416,28,20033,-67
2021-01-06 18:48:00,363.25,338.77,363.25,363.25,1028405,28,20015,-66
2021-01-06 18:48:30,467.00,428.35,467.00,467.00,1036448,28,20018,-66
2021-01-06 18:49:01,461.48,422.52,461.48,461.48,1040853,28,20093,-67
2021-01-06 18:49:33,577.03,528.40,577.03,577.03,1044663,28,20080,-68
2021-01-06 18:50:17,484.05,451.40,484.05,484.05,1044606,28,20076,-67
2021-01-06 18:50:49,522.30,475.15,522.30,522.30,1032546,28,20101,-66
2021-01-06 18:51:20,461.85,418.08,461.85,461.85,1036506,28,20498,-66
2021-01-06 18:51:53,347.75,323.73,347.75,347.75,1036284,28,20018,-66
2021-01-06 18:52:23,504.60,452.17,504.60,504.60,1036525,28,20089,-67
2021-01-06 18:52:54,481.95,443.77,481.95,481.95,1036597,28,20022,-65
2021-01-06 18:53:27,603.85,549.20,603.85,603.85,1040638,28,20013,-66
2021-01-06 18:53:57,426.58,397.80,426.58,426.58,1032708,28,20046,-66
2021-01-06 18:54:29,424.48,389.02,424.48,424.48,1036945,28,20021,-66
2021-01-06 18:54:59,436.73,404.70,436.73,436.73,1036572,28,20025,-66
2021-01-06 18:55:30,750.42,667.70,750.42,750.42,1036545,28,20033,-66
2021-01-06 18:56:01,457.83,423.10,457.83,457.83,1032809,28,20459,-66
2021-01-06 18:56:33,451.48,420.42,451.48,451.48,1032406,28,20022,-67
2021-01-06 18:57:11,552.55,513.15,552.55,552.55,1036523,28,20454,-65
2021-01-06 18:57:43,395.25,369.00,395.25,395.25,1040500,28,20021,-69
2021-01-06 18:58:15,325.95,305.85,325.95,325.95,1036475,28,20072,-66
2021-01-06 18:58:46,394.75,367.33,394.75,394.75,1038161,28,20335,-66
2021-01-06 18:59:28,619.53,563.08,619.53,619.53,1036936,28,20064,-66
2021-01-06 18:59:58,378.60,350.65,378.60,378.60,1040484,28,20482,-67
2021-01-06 19:00:29,430.40,396.08,430.40,430.40,1040648,28,20005,-66
2021-01-06 19:01:09,484.35,447.33,484.35,484.35,1042336,28,20096,-65
2021-01-06 19:01:39,277.65,259.58,277.65,277.65,1042010,28,20401,-66
2021-01-06 19:02:20,469.80,423.38,469.80,469.80,1040407,28,20013,-67
2021-01-06 19:02:50,446.33,413.85,446.33,446.33,1044818,28,20005,-66
2021-01-06 19:03:30,404.90,369.75,404.90,404.90,1045852,28,20009,-66
2021-01-06 19:04:00,323.40,302.08,323.40,323.40,1047332,28,20005,-67
2021-01-06 19:04:31,354.92,331.48,354.92,354.92,1047355,28,20451,-66
2021-01-06 19:05:02,542.75,498.70,542.75,542.75,1044693,28,20084,-66
2021-01-06 19:05:42,446.48,410.40,446.48,446.48,1040706,28,20009,-66
2021-01-06 19:06:13,399.23,372.23,399.23,399.23,1036361,28,20117,-67
2021-01-06 19:06:45,376.10,350.42,376.10,376.10,1040451,28,20017,-66
2021-01-06 19:07:18,380.00,352.33,380.00,380.00,1036609,28,19998,-66
2021-01-06 19:07:58,381.75,355.95,381.75,381.75,1036410,28,20002,-66
2021-01-06 19:08:29,383.55,352.95,383.55,383.55,1038181,28,20014,-67
2021-01-06 19:09:00,478.00,435.20,478.00,478.00,1038300,28,20041,-67
2021-01-06 19:09:31,357.48,333.80,357.48,357.48,1040631,28,20462,-67
2021-01-06 19:10:05,402.48,373.60,402.48,402.48,1032529,28,20519,-66
2021-01-06 19:10:35,627.53,571.80,627.53,627.53,1037641,28,20018,-67
2021-01-06 19:11:13,447.00,411.27,447.00,447.00,1040666,28,20071,-67
2021-01-06 19:11:44,448.65,417.88,448.65,448.65,1035612,28,20026,-66
2021-01-06 19:12:15,431.38,393.38,431.38,431.38,1036264,28,20017,-66
2021-01-06 19:12:48,474.08,427.85,474.08,474.08,1036355,28,20018,-66
2021-01-06 19:13:18,529.33,480.13,529.33,529.33,1036429,28,20014,-65
2021-01-06 19:13:51,616.80,549.40,616.80,616.80,1032326,28,20018,-66
2021-01-06 19:14:29,576.42,522.17,576.42,576.42,1036349,28,20022,-68
2021-01-06 19:15:09,391.50,364.63,391.50,391.50,1037811,28,20010,-67
2021-01-06 19:15:41,417.65,385.50,417.65,417.65,1043370,28,20433,-66
2021-01-06 19:16:11,369.27,343.67,369.27,369.27,1040441,28,20088,-66
2021-01-06 19:16:42,319.02,292.50,319.02,319.02,1037828,28,20045,-67
2021-01-06 19:17:15,385.38,358.83,385.38,385.38,1032277,28,20501,-66
2021-01-06 19:17:46,489.08,442.27,489.08,489.08,1036560,28,20403,-66
2021-01-06 19:18:24,514.03,459.30,514.03,514.03,1036392,28,20014,-66
2021-01-06 19:19:04,305.58,285.17,305.58,305.58,1037811,28,20018,-67
2021-01-06 19:19:35,370.63,345.45,370.63,370.63,1036469,28,20120,-66
2021-01-06 19:20:10,368.45,343.73,368.45,368.45,1036439,28,20436,-66
2021-01-06 19:20:40,334.25,312.95,334.25,334.25,1040504,28,20014,-66
2021-01-06 19:21:14,400.30,372.65,400.30,400.30,1041931,28,20027,-67
2021-01-06 19:21:45,334.75,311.23,334.75,334.75,1045962,28,20446,-67
2021-01-06 19:22:15,356.33,331.38,356.33,356.33,1040429,28,20109,-67
2021-01-06 19:22:50,377.85,352.33,377.85,377.85,1040364,28,20013,-67
2021-01-06 19:23:30,513.05,463.48,513.05,513.05,1044560,28,20020,-66
2021-01-06 19:24:00,349.50,326.23,349.50,349.50,1036627,28,20084,-66
2021-01-06 19:24:31,265.23,247.70,265.23,265.23,1042882,28,20070,-67
2021-01-06 19:25:11,368.55,343.42,368.55,368.55,1044440,28,20036,-66
2021-01-06 19:25:42,325.15,303.98,325.15,325.15,1032376,28,20490,-66
2021-01-06 19:26:22,315.20,294.20,315.20,315.20,1028314,28,20254,-67
2021-01-06 19:26:57,353.00,330.20,353.00,353.00,1032469,28,20057,-67
2021-01-06 19:27:27,292.65,273.13,292.65,292.65,1038259,28,20125,-67
2021-01-06 19:27:59,269.60,252.20,269.60,269.60,1038536,28,20016,-66
2021-01-06 19:28:30,354.50,329.42,354.50,354.50,1036463,28,20014,-66
2021-01-06 19:29:09,331.50,308.63,331.50,331.50,1037185,28,20013,-67
2021-01-06 19:29:39,544.63,487.00,544.63,544.63,1045972,28,20025,-66
2021-01-06 19:30:10,416.45,377.00,416.45,416.45,1041703,28,20425,-66
2021-01-06 19:30:50,462.00,421.23,462.00,462.00,1036287,28,20100,-67
2021-01-06 19:31:21,367.23,341.40,367.23,367.23,1036328,28,20018,-67
2021-01-06 19:31:51,377.10,352.15,377.10,377.10,1037889,28,20520,-67
2021-01-06 19:32:22,413.50,382.70,413.50,413.50,1046084,28,20589,-69
2021-01-06 19:32:56,409.40,378.00,409.40,409.40,1040466,28,20022,-66
2021-01-06 19:33:28,538.20,492.85,538.20,538.20,1036839,28,20022,-68
2021-01-06 19:33:59,531.72,490.80,531.72,531.72,1040354,28,20028,-67
2021-01-06 19:34:30,449.85,414.10,449.85,449.85,1038184,28,20098,-67
2021-01-06 19:35:00,373.83,348.65,373.83,373.83,1036353,28,20088,-66
2021-01-06 19:35:31,642.20,584.08,642.20,642.20,1032112,28,20022,-68
2021-01-06 19:36:02,421.25,393.38,421.25,421.25,1036390,28,20096,-67
2021-01-06 19:36:33,385.00,359.77,385.00,385.00,1040495,28,20025,-67
2021-01-06 19:37:08,395.20,368.92,395.20,395.20,1031591,28,20044,-67
2021-01-06 19:37:39,367.08,340.83,367.08,367.08,1035970,28,20522,-67
2021-01-06 19:38:10,368.73,342.33,368.73,368.73,1036338,28,20029,-67
2021-01-06 19:38:44,487.23,449.50,487.23,487.23,1033082,28,20017,-67
2021-01-06 19:39:14,477.00,439.00,477.00,477.00,1028248,28,20073,-67
2021-01-06 19:39:45,538.90,495.73,538.90,538.90,1032723,28,20022,-67
2021-01-06 19:40:15,394.30,360.60,394.30,394.30,1032275,28,20479,-67
2021-01-06 19:40:46,335.95,313.85,335.95,335.95,1028226,28,20014,-66
2021-01-06 19:41:24,398.17,372.52,398.17,398.17,1032219,28,20007,-66
2021-01-06 19:41:55,417.00,384.38,417.00,417.00,1037485,28,20006,-67
2021-01-06 19:42:26,471.42,429.60,471.42,471.42,1038711,28,20040,-67
2021-01-06 19:42:57,600.78,510.42,600.78,600.78,1036326,28,20105,-66
2021-01-06 19:43:35,323.40,302.90,323.40,323.40,1032227,28,20011,-67
2021-01-06 19:44:06,460.08,422.95,460.08,460.08,1036206,28,20029,-67
2021-01-06 19:44:37,496.40,458.90,496.40,496.40,1036371,28,20028,-66
2021-01-06 19:45:08,341.02,318.58,341.02,341.02,1036244,28,20378,-66
2021-01-06 19:45:39,375.02,350.58,375.02,375.02,1040203,28,20017,-68
2021-01-06 19:46:10,467.05,426.70,467.05,467.05,1040264,28,20012,-66
2021-01-06 19:46:41,381.17,355.20,381.17,381.17,1036250,28,20092,-67
2021-01-06 19:47:12,547.25,498.70,547.25,547.25,1036473,28,20006,-66
2021-01-06 19:47:49,521.30,474.80,521.30,521.30,1032589,28,20010,-68
2021-01-06 19:48:30,555.70,504.48,555.70,555.70,1038589,28,20076,-67
2021-01-06 19:49:10,382.58,356.80,382.58,382.58,1044619,28,20066,-66
2021-01-06 19:49:40,353.20,329.77,353.20,353.20,1039944,28,20026,-66
2021-01-06 19:50:14,415.90,384.70,415.90,415.90,1036187,28,20018,-66
2021-01-06 19:50:44,338.83,315.75,338.83,338.83,1036310,28,20014,-66
2021-01-06 19:51:15,334.02,312.05,334.02,334.02,1033276,28,20010,-66
2021-01-06 19:51:55,441.65,408.40,441.65,441.65,1033279,28,20057,-68
2021-01-06 19:52:26,312.17,291.25,312.17,312.17,1036138,28,20064,-66
2021-01-06 19:53:06,343.38,321.60,343.38,343.38,1032286,28,20160,-66
2021-01-06 19:53:37,298.65,278.92,298.65,298.65,1032285,28,20011,-66
2021-01-06 19:54:16,346.33,320.50,346.33,346.33,1032233,28,20014,-66
2021-01-06 19:54:46,300.23,280.42,300.23,300.23,1034105,28,20423,-66
2021-01-06 19:55:19,316.25,294.67,316.25,316.25,1033314,28,20014,-66
2021-01-06 19:55:58,367.33,340.67,367.33,367.33,1036285,28,20053,-66
2021-01-06 19:56:28,349.85,326.77,349.85,349.85,1032080,28,20010,-66
2021-01-06 19:57:10,446.35,406.90,446.35,446.35,1036418,28,20080,-67
2021-01-06 19:57:40,329.15,305.90,329.15,329.15,1032263,28,20013,-66
2021-01-06 19:58:19,347.83,324.80,347.83,347.83,1036246,28,20497,-67
2021-01-06 19:58:57,242.55,226.95,242.55,242.55,1036265,28,20002,-66
2021-01-06 19:59:27,320.05,298.55,320.05,320.05,1038763,28,20030,-66
2021-01-06 19:59:58,347.17,322.25,347.17,347.17,1036213,28,20033,-66
2021-01-06 20:00:32,364.58,335.05,364.58,364.58,1036018,28,20123,-67
2021-01-06 20:01:03,438.13,408.65,438.13,438.13,1032291,28,20049,-67
2021-01-06 20:01:34,470.08,433.10,470.08,470.08,1037700,28,20010,-66
2021-01-06 20:02:14,352.35,328.88,352.35,352.35,1040381,28,20363,-67
2021-01-06 20:02:44,422.40,392.63,422.40,422.40,1037709,28,20021,-67
2021-01-06 20:03:17,450.70,417.48,450.70,450.70,1032252,28,20033,-66
2021-01-06 20:03:47,305.67,285.50,305.67,305.67,1032201,28,20021,-66
2021-01-06 20:04:19,427.05,398.10,427.05,427.05,1032254,28,20483,-67
2021-01-06 20:05:01,337.38,314.50,337.38,337.38,1044696,28,20108,-67
2021-01-06 20:05:31,363.33,338.55,363.33,363.33,1044477,28,20009,-66
2021-01-06 20:06:02,457.90,424.13,457.90,457.90,1038780,28,20139,-66
2021-01-06 20:06:33,560.42,503.70,560.42,560.42,1041912,28,20017,-67
2021-01-06 20:07:08,397.95,371.20,397.95,397.95,1044880,28,20017,-66
2021-01-06 20:07:39,507.48,471.13,507.48,507.48,1049633,28,20021,-66
2021-01-06 20:08:09,400.35,370.48,400.35,400.35,1048526,28,20016,-66
2021-01-06 20:08:40,363.23,339.33,363.23,363.23,1040199,28,20033,-67
2021-01-06 20:09:11,447.73,411.02,447.73,447.73,1032092,28,20487,-66
2021-01-06 20:09:42,403.20,373.65,403.20,403.20,1032020,28,20011,-66
2021-01-06 20:10:13,443.60,414.05,443.60,443.60,1040340,28,20482,-66
2021-01-06 20:10:43,402.95,376.48,402.95,402.95,1036053,28,20045,-67
2021-01-06 20:11:15,468.95,437.42,468.95,468.95,1032163,28,20447,-66
2021-01-06 20:11:46,367.88,343.17,367.88,367.88,1036238,28,20356,-65
2021-01-06 20:12:17,475.90,440.52,475.90,475.90,1036125,28,20052,-66
2021-01-06 20:12:48,420.58,391.15,420.58,420.58,1036152,28,20463,-67
2021-01-06 20:13:31,407.75,376.95,407.75,407.75,1036080,28,20108,-66
2021-01-06 20:14:02,314.27,293.27,314.27,314.27,1036193,28,20010,-66
2021-01-06 20:14:33,379.48,353.60,379.48,379.48,1040396,28,20010,-67
2021-01-06 20:15:04,366.85,342.85,366.85,366.85,1032004,28,20305,-66
2021-01-06 20:15:35,340.40,317.10,340.40,340.40,1032466,28,20460,-66
2021-01-06 20:16:05,352.48,328.17,352.48,352.48,1036188,28,20204,-65
2021-01-06 20:16:36,510.35,473.10,510.35,510.35,1036148,28,20029,-66
2021-01-06 20:17:07,437.48,406.73,437.48,437.48,1036027,28,20139,-66
2021-01-06 20:17:37,395.70,367.08,395.70,395.70,1036247,28,20052,-66
2021-01-06 20:18:08,367.85,343.17,367.85,367.85,1036301,28,20045,-66
2021-01-06 20:18:41,552.45,506.25,552.45,552.45,1036199,28,20104,-66
2021-01-06 20:19:11,409.13,380.35,409.13,409.13,1031901,28,20142,-66
2021-01-06 20:19:43,341.17,318.85,341.17,341.17,1040326,28,20208,-65
2021-01-06 20:20:13,512.22,471.75,512.22,512.22,1033029,28,20010,-65
2021-01-06 20:20:44,474.55,441.70,474.55,474.55,1040344,28,20036,-65
2021-01-06 20:21:15,349.85,326.80,349.85,349.85,1044114,28,20005,-66
2021-01-06 20:21:45,480.90,447.73,480.90,480.90,1044283,28,20024,-65
2021-01-06 20:22:16,359.83,335.65,359.83,359.83,1044285,28,20135,-66
2021-01-06 20:22:46,397.40,370.13,397.40,397.40,1040209,28,20359,-66
2021-01-06 20:23:17,393.50,367.45,393.50,393.50,1031959,28,20418,-66
2021-01-06 20:23:47,397.00,369.17,397.00,397.00,1027972,28,20400,-66
2021-01-06 20:24:18,405.88,376.02,405.88,405.88,1032045,28,20010,-66
2021-01-06 20:24:48,378.15,351.77,378.15,378.15,1032260,28,20072,-66
2021-01-06 20:25:19,448.88,417.13,448.88,448.88,1032081,28,20529,-66
2021-01-06 20:25:50,381.35,356.67,381.35,381.35,1032217,28,20383,-66
2021-01-06 20:26:20,488.50,455.67,488.50,488.50,1036195,28,20014,-66
2021-01-06 20:26:55,423.20,393.75,423.20,423.20,1036287,28,20010,-66
2021-01-06 20:27:26,380.38,353.67,380.38,380.38,1041701,28,20009,-66
2021-01-06 20:27:56,316.38,295.77,316.38,316.38,1040244,28,20022,-66
2021-01-06 20:28:28,450.40,412.02,450.40,450.40,1032700,28,20029,-65
2021-01-06 20:28:59,373.13,347.58,373.13,373.13,1036146,28,20014,-65
2021-01-06 20:29:30,520.17,482.75,520.17,520.17,1040169,28,20071,-66
2021-01-06 20:30:01,506.98,472.30,506.98,506.98,1035993,28,20010,-66
2021-01-06 20:30:31,365.63,341.10,365.63,365.63,1040247,28,20490,-66
2021-01-06 20:31:07,613.05,560.17,613.05,613.05,1044335,28,20164,-66
2021-01-06 20:31:37,336.65,313.90,336.65,336.65,1044143,28,20020,-66
2021-01-06 20:32:09,335.33,312.80,335.33,335.33,1044232,28,20417,-65
2021-01-06 20:32:40,428.67,395.17,428.67,428.67,1036320,28,20457,-66
2021-01-06 20:33:10,493.77,457.45,493.77,493.77,1036159,28,20009,-65
2021-01-06 20:33:41,424.38,395.85,424.38,424.38,1040062,28,20068,-66
2021-01-06 20:34:11,460.90,427.23,460.90,460.90,1032007,28,20060,-65
2021-01-06 20:34:43,402.45,373.13,402.45,402.45,1032048,28,20014,-66
2021-01-06 20:35:14,519.70,482.10,519.70,519.70,1032434,28,20447,-66
2021-01-06 20:35:45,431.85,399.58,431.85,431.85,1032252,28,20070,-66
2021-01-06 20:36:25,364.90,341.08,364.90,364.90,1036536,28,20017,-65
2021-01-06 20:36:55,325.52,302.77,325.52,325.52,1036172,28,20018,-66
2021-01-06 20:37:28,450.85,411.70,450.85,450.85,1036299,28,20026,-66
2021-01-06 20:38:00,466.95,435.52,466.95,466.95,1042822,28,20013,-66
2021-01-06 20:38:31,443.30,407.77,443.30,443.30,1039098,28,20010,-65
2021-01-06 20:39:02,368.75,343.33,368.75,368.75,1036542,28,20014,-66
2021-01-06 20:39:33,456.58,426.45,456.58,456.58,1032495,28,20116,-65
2021-01-06 20:40:04,354.85,331.67,354.85,354.85,1040035,28,20470,-66
2021-01-06 20:40:34,426.23,396.65,426.23,426.23,1036026,28,20032,-65
2021-01-06 20:41:05,364.58,338.58,364.58,364.58,1036122,28,20069,-65
2021-01-06 20:41:36,512.55,477.80,512.55,512.55,1040254,28,20018,-65
2021-01-06 20:42:06,364.30,340.08,364.30,364.30,1040241,28,20109,-66
2021-01-06 20:42:37,459.20,420.63,459.20,459.20,1044261,28,20035,-65
2021-01-06 20:43:08,362.02,338.80,362.02,362.02,1044593,28,20481,-65
2021-01-06 20:43:38,350.73,327.25,350.73,350.73,1044355,28,20029,-66
2021-01-06 20:44:09,453.58,421.23,453.58,453.58,1040151,28,20020,-66
2021-01-06 20:44:39,431.98,402.42,431.98,431.98,1040141,28,20018,-65
2021-01-06 20:45:10,395.27,368.60,395.27,395.27,1036201,28,20151,-66
2021-01-06 20:45:40,380.25,353.40,380.25,380.25,1040324,28,20382,-65
2021-01-06 20:46:11,347.52,324.23,347.52,347.52,1036092,28,20467,-66
2021-01-06 20:46:41,351.45,327.00,351.45,351.45,1031977,28,20026,-66
2021-01-06 20:47:12,343.27,320.17,343.27,343.27,1040116,28,20014,-66
2021-01-06 20:47:43,309.83,289.42,309.83,309.83,1027993,28,20073,-65
2021-01-06 20:48:14,330.67,308.98,330.67,330.67,1031616,28,20025,-66
2021-01-06 20:48:45,452.65,413.70,452.65,452.65,1031887,28,20446,-65
2021-01-06 20:49:16,667.65,601.05,667.65,667.65,1031937,28,20014,-65
2021-01-06 20:49:46,395.33,366.73,395.33,395.33,1032046,28,20015,-65
2021-01-06 20:50:17,335.55,314.00,335.55,335.55,1031857,28,20014,-66
2021-01-06 20:50:48,320.90,299.40,320.90,320.90,1027939,28,20446,-65
2021-01-06 20:51:19,340.13,317.65,340.13,340.13,1036009,28,20010,-65
2021-01-06 20:51:53,350.65,326.27,350.65,350.65,1036101,28,20010,-66
2021-01-06 20:52:24,346.20,323.90,346.20,346.20,1035954,28,20022,-66
2021-01-06 20:52:54,310.10,289.83,310.10,310.10,1040113,28,20347,-66
2021-01-06 20:53:25,341.90,316.90,341.90,341.90,1036063,28,20021,-66
2021-01-06 20:53:55,309.17,288.02,309.17,309.17,1040123,28,20098,-66
2021-01-06 20:54:26,291.60,272.50,291.60,291.60,1040095,28,20029,-66
2021-01-06 20:54:56,359.05,336.17,359.05,359.05,1035993,28,20026,-66
2021-01-06 20:55:27,380.20,353.45,380.20,380.20,1036141,28,20040,-66
2021-01-06 20:55:57,439.30,400.70,439.30,439.30,1032172,28,20422,-66
2021-01-06 20:56:28,406.45,379.75,406.45,406.45,1040396,28,20017,-67
2021-01-06 20:56:58,310.20,289.48,310.20,310.20,1040054,28,20517,-65
2021-01-06 20:57:29,355.17,332.00,355.17,355.17,1040285,28,20074,-66
2021-01-06 20:57:59,368.30,342.38,368.30,368.30,1044271,28,20017,-65
2021-01-06 20:58:30,279.23,260.35,279.23,279.23,1040262,28,20017,-66
2021-01-06 20:59:00,373.10,343.83,373.10,373.10,1039978,28,20028,-66
2021-01-06 20:59:32,384.83,358.75,384.83,384.83,1031838,28,20474,-65
2021-01-06 21:00:05,355.45,332.20,355.45,355.45,1031976,28,20048,-65
2021-01-06 21:00:36,363.50,340.30,363.50,363.50,1035944,28,20437,-65
2021-01-06 21:01:06,395.40,365.60,395.40,395.40,1031775,28,20011,-65
2021-01-06 21:01:37,357.20,333.13,357.20,357.20,1032002,28,20141,-65
2021-01-06 21:02:07,369.98,341.02,369.98,369.98,1040189,28,20010,-66
2021-01-06 21:02:38,311.83,290.83,311.83,311.83,1039975,28,20013,-66
2021-01-06 21:03:08,362.00,338.42,362.00,362.00,1039704,28,20040,-66
2021-01-06 21:03:39,333.40,311.40,333.40,333.40,1035868,28,20053,-65
2021-01-06 21:04:10,409.90,380.55,409.90,409.90,1036198,28,20510,-65
2021-01-06 21:04:40,454.35,416.40,454.35,454.35,1044121,28,20414,-65
2021-01-06 21:05:11,305.50,285.00,305.50,305.50,1039815,28,20010,-66
2021-01-06 21:05:42,424.33,390.15,424.33,424.33,1031940,28,20042,-66
2021-01-06 21:06:12,306.55,286.75,306.55,306.55,1031903,28,20018,-65
2021-01-06 21:06:43,359.88,333.77,359.88,359.88,1036126,28,20026,-66
2021-01-06 21:07:13,316.83,296.35,316.83,316.83,1039987,28,20006,-66
2021-01-06 21:07:44,396.38,366.13,396.38,396.38,1044169,28,20075,-66
2021-01-06 21:08:15,326.95,306.08,326.95,326.95,1041372,28,20013,-65
2021-01-06 21:08:45,302.27,282.83,302.27,302.27,1041813,28,20021,-66
2021-01-06 21:09:16,310.70,290.90,310.70,310.70,1040086,28,20009,-66
2021-01-06 21:09:47,318.60,297.58,318.60,318.60,1035769,28,20501,-66
2021-01-06 21:10:17,372.70,344.98,372.70,372.70,1035944,28,20538,-65
2021-01-06 21:10:48,301.00,281.75,301.00,301.00,1035970,28,20068,-66
2021-01-06 21:11:18,345.55,319.38,345.55,345.55,1043886,28,20092,-66
2021-01-06 21:11:49,288.67,269.88,288.67,288.67,1044160,28,20013,-66
2021-01-06 21:12:22,344.92,321.83,344.92,344.92,1039964,28,20466,-65
2021-01-06 21:12:52,351.17,326.63,351.17,351.17,1040213,28,20009,-66
2021-01-06 21:13:23,443.20,405.88,443.20,443.20,1040322,28,20016,-67
2021-01-06 21:13:55,372.73,348.10,372.73,372.73,1040494,28,20010,-65
2021-01-06 21:14:26,355.10,329.58,355.10,355.10,1040757,28,20013,-65
2021-01-06 21:14:57,370.33,343.77,370.33,370.33,1040051,28,20494,-65
2021-01-06 21:15:27,363.90,338.75,363.90,363.90,1035696,28,20017,-66
2021-01-06 21:15:58,328.98,306.27,328.98,328.98,1035922,28,20021,-65
2021-01-06 21:16:29,299.00,279.98,299.00,299.00,1032041,28,20084,-65
2021-01-06 21:17:00,294.88,276.15,294.88,294.88,1032072,28,20110,-67
2021-01-06 21:17:31,328.50,306.60,328.50,328.50,1031646,28,20108,-65
2021-01-06 21:18:02,344.33,320.70,344.33,344.33,1031862,28,20524,-65
2021-01-06 21:18:33,376.35,351.83,376.35,376.35,1028027,28,20011,-65
2021-01-06 21:19:03,351.35,327.90,351.35,351.35,1031854,28,20447,-66
2021-01-06 21:19:34,648.00,583.80,648.00,648.00,1035674,28,20034,-65
2021-01-06 21:20:05,310.10,290.33,310.10,310.10,1039882,28,20009,-66
2021-01-06 21:20:35,347.65,325.08,347.65,347.65,1031974,28,20497,-65
2021-01-06 21:21:06,425.40,394.80,425.40,425.40,1035920,28,20036,-65
2021-01-06 21:21:37,341.30,319.23,341.30,341.30,1031761,28,20023,-65
2021-01-06 21:22:07,296.63,277.70,296.63,296.63,1031703,28,20022,-65
2021-01-06 21:22:38,330.20,307.23,330.20,330.20,1027809,28,20357,-65
2021-01-06 21:23:08,341.83,318.40,341.83,341.83,1031855,28,20348,-65
2021-01-06 21:23:39,296.70,277.30,296.70,296.70,1035970,28,20022,-66
2021-01-06 21:24:09,336.05,314.75,336.05,336.05,1031891,28,20081,-66
2021-01-06 21:24:40,322.10,301.30,322.10,322.10,1035942,28,20010,-66
2021-01-06 21:25:11,336.77,313.83,336.77,336.77,1035920,28,20006,-66
2021-01-06 21:25:42,404.88,375.52,404.88,404.88,1039944,28,20006,-65
2021-01-06 21:26:12,321.23,300.50,321.23,321.23,1039916,28,20029,-65
2021-01-06 21:26:43,334.15,312.30,334.15,334.15,1039982,28,20014,-65
2021-01-06 21:27:14,352.00,329.23,352.00,352.00,1035979,28,20031,-65
2021-01-06 21:27:44,387.38,359.83,387.38,387.38,1035934,28,20013,-66
2021-01-06 21:28:15,453.20,421.38,453.20,453.20,1035740,28,20012,-66
2021-01-06 21:28:46,289.05,270.58,289.05,289.05,1027996,28,20504,-66
2021-01-06 21:29:17,338.23,314.98,338.23,338.23,1031726,28,20010,-65
2021-01-06 21:29:48,355.00,329.95,355.00,355.00,1031844,28,20096,-66
2021-01-06 21:30:18,309.85,289.88,309.85,309.85,1027664,28,20411,-65
2021-01-06 21:30:50,275.23,256.10,275.23,275.23,1031908,28,20011,-65
2021-01-06 21:31:20,294.17,275.25,294.17,294.17,1031785,28,20097,-66
2021-01-06 21:31:51,339.95,317.73,339.95,339.95,1031796,28,20018,-66
2021-01-06 21:32:23,454.85,421.05,454.85,454.85,1031623,28,20015,-66
2021-01-06 21:32:54,323.92,301.75,323.92,323.92,1036025,28,20489,-66
2021-01-06 21:33:24,322.65,301.75,322.65,322.65,1035703,28,20100,-66
2021-01-06 21:33:56,344.15,321.90,344.15,344.15,1031883,28,20367,-65
2021-01-06 21:34:27,331.92,311.02,331.92,331.92,1031705,28,20002,-65
2021-01-06 21:34:57,377.67,346.58,377.67,377.67,1040050,28,20006,-66
2021-01-06 21:35:28,339.90,317.48,339.90,339.90,1036078,28,20446,-65
2021-01-06 21:35:58,375.90,346.08,375.90,375.90,1027739,28,20011,-66
2021-01-06 21:36:29,405.58,375.42,405.58,405.58,1031668,28,20014,-66
2021-01-06 21:37:00,414.42,384.02,414.42,414.42,1031958,28,20360,-65
2021-01-06 21:37:30,343.15,321.25,343.15,343.15,1031909,28,20097,-65
2021-01-06 21:38:01,306.88,286.65,306.88,306.88,1036200,28,20443,-65
2021-01-06 21:38:31,379.55,347.02,379.55,379.55,1035851,28,20029,-66
2021-01-06 21:39:02,380.92,355.42,380.92,380.92,1040107,28,20017,-65
2021-01-06 21:39:33,423.13,389.02,423.13,423.13,1035843,28,20022,-65
2021-01-06 21:40:04,386.63,359.80,386.63,386.63,1035863,28,20141,-65
2021-01-06 21:40:35,339.73,317.67,339.73,339.73,1035751,28,20014,-65
2021-01-06 21:41:06,397.75,366.27,397.75,397.75,1032510,28,20360,-65
2021-01-06 21:41:36,369.77,345.75,369.77,369.77,1040025,28,20013,-65
2021-01-06 21:42:09,332.88,310.80,332.88,332.88,1035836,28,20028,-65
2021-01-06 21:42:40,398.85,367.40,398.85,398.85,1036075,28,20033,-65
2021-01-06 21:43:10,380.02,354.88,380.02,380.02,1031812,28,20026,-66
2021-01-06 21:43:41,342.58,319.77,342.58,342.58,1039966,28,20033,-65
2021-01-06 21:44:12,341.75,319.23,341.75,341.75,1044117,28,20052,-65
2021-01-06 21:44:43,369.48,344.17,369.48,369.48,1043917,28,20456,-68
2021-01-06 21:45:13,338.48,315.42,338.48,338.48,1040118,28,20277,-65
2021-01-06 21:45:44,363.63,339.67,363.63,363.63,1035899,28,20457,-66
2021-01-06 21:46:15,342.50,319.98,342.50,342.50,1031766,28,20402,-65
2021-01-06 21:46:45,339.60,317.42,339.60,339.60,1039738,28,20025,-66
2021-01-06 21:47:16,318.30,298.50,318.30,318.30,1039835,28,20075,-65
2021-01-06 21:47:47,326.45,304.90,326.45,326.45,1039918,28,20021,-65
2021-01-06 21:48:17,351.98,326.48,351.98,351.98,1035790,28,20410,-66
2021-01-06 21:48:48,409.17,377.63,409.17,409.17,1031641,28,20014,-68
2021-01-06 21:49:19,463.90,425.15,463.90,463.90,1044040,28,20013,-66
2021-01-06 21:49:49,358.25,334.45,358.25,358.25,1035866,28,20096,-65
2021-01-06 21:50:20,344.85,320.77,344.85,344.85,1031814,28,20352,-65
2021-01-06 21:50:51,324.10,303.33,324.10,324.10,1031666,28,20026,-66
2021-01-06 21:51:21,306.55,286.25,306.55,306.55,1035891,28,20010,-65
2021-01-06 21:51:52,340.20,317.30,340.20,340.20,1044032,28,20107,-66
2021-01-06 21:52:23,303.02,283.20,303.02,303.02,1039805,28,20016,-65
2021-01-06 21:52:53,342.05,319.75,342.05,342.05,1031624,28,20019,-66
2021-01-06 21:53:24,278.10,260.50,278.10,278.10,1031742,28,20014,-65
2021-01-06 21:53:55,301.45,281.20,301.45,301.45,1031778,28,20011,-65
2021-01-06 21:54:25,405.75,371.13,405.75,405.75,1031927,28,20030,-65
2021-01-06 21:54:56,317.77,297.75,317.77,317.77,1035747,28,20088,-66
2021-01-06 21:55:27,332.85,311.77,332.85,332.85,1031691,28,20018,-66
2021-01-06 21:55:57,313.30,293.65,313.30,313.30,1031738,28,20038,-66
2021-01-06 21:56:29,354.50,330.92,354.50,354.50,1035841,28,20023,-65
2021-01-06 21:57:00,350.02,326.33,350.02,350.02,1035668,28,20096,-65
2021-01-06 21:57:31,377.10,347.02,377.10,377.10,1027669,28,20162,-65
2021-01-06 21:58:01,469.10,429.73,469.10,469.10,1035795,28,20029,-66
2021-01-06 21:58:32,387.17,357.38,387.17,387.17,1035875,28,20023,-65
2021-01-06 21:59:03,371.52,346.73,371.52,371.52,1035671,28,20010,-67
2021-01-06 21:59:34,347.80,324.65,347.80,347.80,1027806,28,20102,-65
2021-01-06 22:00:06,319.38,297.65,319.38,319.38,1031960,28,20455,-65
2021-01-06 22:00:36,297.00,277.30,297.00,297.00,1032370,28,20007,-65
2021-01-06 22:01:07,329.17,305.90,329.17,329.17,1040742,28,20014,-65
2021-01-06 22:01:45,393.17,364.98,393.17,393.17,1040998,28,20010,-65
2021-01-06 22:02:16,322.73,301.80,322.73,322.73,1040698,28,20021,-65
2021-01-06 22:02:47,309.85,288.27,309.85,309.85,1040803,28,20006,-65
2021-01-06 22:03:17,296.13,276.85,296.13,296.13,1032246,28,20010,-66
2021-01-06 22:03:48,361.70,337.70,361.70,361.70,1040605,28,20020,-66
2021-01-06 22:04:19,373.45,348.70,373.45,373.45,1044923,28,20009,-65
2021-01-06 22:04:49,407.58,381.38,407.58,407.58,1045030,28,20016,-65
2021-01-06 22:05:20,397.42,371.27,397.42,397.42,1036402,28,20041,-65
2021-01-06 22:05:51,326.70,305.40,326.70,326.70,1040764,28,20014,-65
2021-01-06 22:06:21,314.85,293.90,314.85,314.85,1036672,28,20113,-65
2021-01-06 22:06:55,302.17,282.95,302.17,302.17,1040757,28,20009,-67
2021-01-06 22:07:26,287.00,268.13,287.00,287.00,1036525,28,20010,-65
2021-01-06 22:07:57,296.13,277.15,296.13,296.13,1040669,28,20017,-65
2021-01-06 22:08:27,338.52,316.88,338.52,338.52,1040761,28,20009,-65
2021-01-06 22:08:58,332.50,310.83,332.50,332.50,1036755,28,20049,-65
2021-01-06 22:09:28,365.70,341.85,365.70,365.70,1036450,28,20006,-66
2021-01-06 22:09:59,330.33,309.58,330.33,330.33,1032470,28,20034,-65
2021-01-06 22:10:30,440.27,405.85,440.27,440.27,1036666,28,20531,-65
2021-01-06 22:11:00,347.63,324.63,347.63,347.63,1032550,28,20472,-65
2021-01-06 22:11:31,284.77,266.60,284.77,284.77,1040660,28,20059,-66
2021-01-06 22:12:03,326.15,303.90,326.15,326.15,1044728,28,20454,-65
2021-01-06 22:12:34,319.23,298.23,319.23,319.23,1036540,28,20020,-66
2021-01-06 22:13:04,301.20,281.30,301.20,301.20,1032595,28,20021,-65
2021-01-06 22:13:35,359.35,333.20,359.35,359.35,1032456,28,20011,-66
2021-01-06 22:14:06,379.48,354.13,379.48,379.48,1032485,28,20562,-65
2021-01-06 22:14:36,369.83,343.35,369.83,369.83,1036730,28,20018,-65
2021-01-06 22:15:07,388.40,361.42,388.40,388.40,1036610,28,20558,-66
2021-01-06 22:15:39,425.00,389.73,425.00,425.00,1036503,28,20014,-68
2021-01-06 22:16:09,269.08,252.00,269.08,269.08,1040587,28,20010,-65
2021-01-06 22:16:40,296.52,277.08,296.52,296.52,1040828,28,20010,-65
2021-01-06 22:17:10,308.55,288.08,308.55,308.55,1044831,28,20013,-65
2021-01-06 22:17:41,359.75,336.52,359.75,359.75,1036613,28,20014,-65
2021-01-06 22:18:11,440.52,401.70,440.52,440.52,1028341,28,20109,-65
2021-01-06 22:18:42,307.27,287.77,307.27,307.27,1036658,28,20014,-65
2021-01-06 22:19:12,364.70,337.98,364.70,364.70,1036523,28,20014,-65
2021-01-06 22:19:43,318.92,298.25,318.92,318.92,1040595,28,20458,-66
2021-01-06 22:20:13,376.25,350.02,376.25,376.25,1044780,28,20020,-65
2021-01-06 22:20:44,495.80,452.80,495.80,495.80,1036663,28,20037,-65
2021-01-06 22:21:15,504.58,466.02,504.58,504.58,1032925,28,20374,-65
2021-01-06 22:21:45,323.67,302.88,323.67,323.67,1034201,28,20017,-65
2021-01-06 22:22:15,282.00,264.08,282.00,282.00,1037714,28,20018,-66
2021-01-06 22:22:46,319.95,298.90,319.95,319.95,1040851,28,20071,-65
2021-01-06 22:23:16,329.85,307.30,329.85,329.85,1040762,28,20017,-66
2021-01-06 22:23:47,497.25,443.75,497.25,497.25,1044998,28,20457,-66
2021-01-06 22:24:17,355.08,330.92,355.08,355.08,1040670,28,20105,-66
2021-01-06 22:24:48,303.80,283.80,303.80,303.80,1040653,28,20097,-66
2021-01-06 22:25:18,353.10,329.25,353.10,353.10,1032548,28,20489,-66
2021-01-06 22:25:49,317.60,296.15,317.60,317.60,1044812,28,20041,-66
2021-01-06 22:26:19,328.80,305.23,328.80,328.80,1044651,28,20013,-67
2021-01-06 22:26:51,322.55,301.77,322.55,322.55,1040624,28,20604,-66
2021-01-06 22:27:22,310.30,290.63,310.30,310.30,1036699,28,20021,-66
2021-01-06 22:27:52,274.20,256.67,274.20,274.20,1036565,28,20014,-66
2021-01-06 22:28:23,292.05,273.25,292.05,292.05,1040462,28,20024,-66
2021-01-06 22:28:53,348.55,325.08,348.55,348.55,1036681,28,20018,-65
2021-01-06 22:29:24,464.80,420.52,464.80,464.80,1032541,28,20011,-66
2021-01-06 22:29:54,361.20,335.02,361.20,361.20,1036547,28,20382,-66
2021-01-06 22:30:25,322.67,302.58,322.67,322.67,1036435,28,20014,-66
2021-01-06 22:30:56,334.52,311.95,334.52,334.52,1040677,28,20010,-66
2021-01-06 22:31:26,397.52,368.65,397.52,397.52,1040648,28,20005,-66
2021-01-06 22:31:57,307.52,281.83,307.52,307.52,1032527,28,20458,-66
2021-01-06 22:32:28,290.40,271.65,290.40,290.40,1040416,28,20009,-66
2021-01-06 22:32:58,354.35,330.45,354.35,354.35,1040703,28,20017,-66
2021-01-06 22:33:29,353.17,330.15,353.17,353.17,1040718,28,20017,-66
2021-01-06 22:33:59,333.83,312.33,333.83,333.83,1032585,28,20011,-66
2021-01-06 22:34:30,305.58,284.00,305.58,305.58,1032450,28,20022,-67
2021-01-06 22:35:00,309.67,289.67,309.67,309.67,1032525,28,20014,-66
2021-01-06 22:35:31,332.92,310.88,332.92,332.92,1032548,28,20436,-65
2021-01-06 22:36:01,318.73,298.08,318.73,318.73,1036737,28,20360,-65
2021-01-06 22:36:32,305.88,285.90,305.88,305.88,1032742,28,20007,-66
2021-01-06 22:37:09,346.52,322.38,346.52,346.52,1032418,28,20390,-66
2021-01-06 22:37:40,341.17,319.50,341.17,341.17,1034834,28,20015,-65
2021-01-06 22:38:11,307.73,286.60,307.73,307.73,1033538,28,20438,-65
2021-01-06 22:38:41,290.08,271.42,290.08,290.08,1037565,28,20072,-66
2021-01-06 22:39:12,352.25,325.20,352.25,352.25,1032724,28,20045,-65
2021-01-06 22:39:43,300.88,281.35,300.88,300.88,1032704,28,20139,-65
2021-01-06 22:40:13,313.55,292.58,313.55,313.55,1036752,28,20076,-65
2021-01-06 22:40:44,323.52,302.73,323.52,323.52,1032618,28,20020,-66
2021-01-06 22:41:14,378.35,351.40,378.35,378.35,1036555,28,20041,-66
2021-01-06 22:41:45,375.00,345.33,375.00,375.00,1032632,28,20019,-65
2021-01-06 22:42:15,355.90,327.83,355.90,355.90,1036585,28,20014,-66
2021-01-06 22:42:46,333.13,309.90,333.13,333.13,1032382,28,20112,-67
2021-01-06 22:43:16,378.42,353.42,378.42,378.42,1036425,28,20010,-67
2021-01-06 22:43:47,344.33,318.40,344.33,344.33,1036668,28,20025,-66
2021-01-06 22:44:17,361.63,335.38,361.63,361.63,1040655,28,20010,-65
2021-01-06 22:44:48,311.33,290.15,311.33,311.33,1032386,28,20014,-66
2021-01-06 22:45:18,291.63,272.05,291.63,291.63,1040416,28,20017,-66
2021-01-06 22:45:51,370.35,346.92,370.35,370.35,1032535,28,20395,-66
2021-01-06 22:46:22,280.52,262.58,280.52,280.52,1032481,28,20538,-65
2021-01-06 22:46:54,308.50,287.65,308.50,308.50,1040569,28,20020,-66
2021-01-06 22:47:25,370.95,342.05,370.95,370.95,1040468,28,20029,-65
2021-01-06 22:47:56,286.42,266.27,286.42,286.42,1036565,28,20018,-65
2021-01-06 22:48:26,329.65,307.75,329.65,329.65,1032557,28,20375,-65
2021-01-06 22:48:57,368.85,342.52,368.85,368.85,1040611,28,20061,-65
2021-01-06 22:49:27,349.00,326.67,349.00,349.00,1040477,28,20025,-65
2021-01-06 22:49:58,335.38,313.40,335.38,335.38,1032478,28,20124,-65
2021-01-06 22:50:29,342.10,319.85,342.10,342.10,1036466,28,20010,-66
2021-01-06 22:50:59,418.48,386.05,418.48,418.48,1040581,28,20022,-65
2021-01-06 22:51:30,391.70,366.00,391.70,391.70,1036351,28,20018,-65
2021-01-06 22:52:01,317.25,297.13,317.25,317.25,1036657,28,20009,-66
2021-01-06 22:52:31,307.63,287.40,307.63,307.63,1040510,28,20352,-65
2021-01-06 22:53:02,299.70,280.27,299.70,299.70,1032462,28,20065,-66
2021-01-06 22:53:32,315.80,295.77,315.80,315.80,1040412,28,20021,-66
2021-01-06 22:54:03,337.58,315.65,337.58,337.58,1040657,28,20056,-65
2021-01-06 22:54:34,282.27,264.00,282.27,282.27,1040611,28,20545,-65
2021-01-06 22:55:05,327.38,306.88,327.38,327.38,1036633,28,20012,-65
2021-01-06 22:55:36,323.85,303.23,323.85,323.85,1040332,28,20018,-66
2021-01-06 22:56:06,336.27,314.58,336.27,336.27,1037026,28,20017,-65
2021-01-06 22:56:37,433.17,401.38,433.17,433.17,1040534,28,20016,-65
2021-01-06 22:57:07,505.48,455.75,505.48,505.48,1036581,28,20522,-65
2021-01-06 22:57:38,439.38,402.00,439.38,439.38,1032387,28,20110,-65
2021-01-06 22:58:08,311.10,290.80,311.10,311.10,1032510,28,20443,-65
2021-01-06 22:58:39,374.85,350.10,374.85,374.85,1036425,28,20036,-65
2021-01-06 22:59:09,383.15,358.23,383.15,383.15,1040603,28,20017,-65
2021-01-06 22:59:40,306.85,287.10,306.85,306.85,1032186,28,20141,-67
2021-01-06 23:00:11,374.23,348.77,374.23,374.23,1036488,28,20018,-65
2021-01-06 23:00:42,426.90,394.38,426.90,426.90,1036427,28,20021,-65
2021-01-06 23:01:12,331.83,310.63,331.83,331.83,1032332,28,20375,-65
2021-01-06 23:01:43,329.70,308.55,329.70,329.70,1040240,28,20494,-66
2021-01-06 23:02:14,305.52,286.20,305.52,305.52,1036380,28,20151,-65
2021-01-06 23:02:44,347.65,325.63,347.65,347.65,1032478,28,20451,-65
2021-01-06 23:03:15,340.80,318.88,340.80,340.80,1036207,28,20105,-65
2021-01-06 23:03:46,426.08,388.10,426.08,426.08,1032246,28,20053,-65
2021-01-06 23:04:16,335.85,313.35,335.85,335.85,1032354,28,20105,-65
2021-01-06 23:04:47,464.42,425.30,464.42,464.42,1036462,28,20022,-65
2021-01-06 23:05:17,468.63,429.90,468.63,468.63,1032350,28,20141,-65
2021-01-06 23:05:48,403.05,375.85,403.05,403.05,1032295,28,20476,-66
2021-01-06 23:06:19,386.27,358.55,386.27,386.27,1032305,28,20022,-65
2021-01-06 23:06:49,297.58,277.80,297.58,297.58,1032424,28,20014,-65
2021-01-06 23:07:20,395.95,366.20,395.95,395.95,1032400,28,20022,-65
2021-01-06 23:07:51,462.10,424.63,462.10,462.10,1036344,28,20025,-65
2021-01-06 23:08:22,350.58,327.10,350.58,350.58,1032316,28,20121,-65
2021-01-06 23:08:52,384.52,356.20,384.52,384.52,1032464,28,20014,-66
2021-01-06 23:09:23,436.85,404.27,436.85,436.85,1040581,28,20036,-65
2021-01-06 23:09:54,389.52,363.30,389.52,389.52,1036221,28,20033,-66
2021-01-06 23:10:25,383.58,357.95,383.58,383.58,1032179,28,20018,-65
2021-01-06 23:10:55,344.55,319.33,344.55,344.55,1032442,28,20023,-65
2021-01-06 23:11:26,340.52,317.50,340.52,340.52,1036372,28,20010,-65
2021-01-06 23:11:56,394.92,367.98,394.92,394.92,1036624,28,20494,-65
2021-01-06 23:12:27,293.45,274.83,293.45,293.45,1036183,28,20020,-65
2021-01-06 23:12:57,325.80,303.55,325.80,325.80,1036463,28,20393,-65
2021-01-06 23:13:28,357.25,334.92,357.25,357.25,1036453,28,20528,-65
2021-01-06 23:13:58,308.70,288.40,308.70,308.70,1032272,28,20065,-66
2021-01-06 23:14:29,355.40,332.00,355.40,355.40,1032250,28,20010,-65
2021-01-06 23:15:00,423.98,395.27,423.98,423.98,1032467,28,20407,-65
2021-01-06 23:15:31,333.33,310.08,333.33,333.33,1044612,28,20047,-65
2021-01-06 23:16:01,363.15,339.13,363.15,363.15,1036380,28,20108,-65
2021-01-06 23:16:32,407.88,380.45,407.88,407.88,1036174,28,20014,-65
2021-01-06 23:17:03,383.50,355.92,383.50,383.50,1040627,28,20010,-65
2021-01-06 23:17:33,331.63,310.85,331.63,331.63,1036488,28,20065,-65
2021-01-06 23:18:07,339.13,317.13,339.13,339.13,1040774,28,20390,-65
2021-01-06 23:18:37,348.23,325.35,348.23,348.23,1044434,28,20021,-65
2021-01-06 23:19:08,363.48,339.63,363.48,363.48,1040992,28,20068,-65
2021-01-06 23:19:38,336.13,314.33,336.13,336.13,1032336,28,20166,-65
2021-01-06 23:20:09,353.55,330.30,353.55,353.55,1032268,28,20466,-65
2021-01-06 23:20:40,347.42,325.30,347.42,347.42,1032157,28,20017,-65
2021-01-06 23:21:11,347.67,325.15,347.67,347.67,1036650,28,20021,-65
2021-01-06 23:21:42,327.17,305.83,327.17,327.17,1036455,28,20482,-64
2021-01-06 23:22:12,529.45,482.80,529.45,529.45,1040362,28,20009,-65
2021-01-06 23:22:43,348.70,326.85,348.70,348.70,1032228,28,20117,-65
2021-01-06 23:23:14,440.55,403.55,440.55,440.55,1036363,28,20018,-65
2021-01-06 23:23:44,440.88,407.45,440.88,440.88,1040522,28,20021,-65
2021-01-06 23:24:15,332.95,309.40,332.95,332.95,1036371,28,20064,-65
2021-01-06 23:24:46,392.42,365.42,392.42,392.42,1032148,28,20019,-65
2021-01-06 23:25:18,409.70,383.30,409.70,409.70,1036327,28,20014,-65
2021-01-06 23:25:49,395.63,369.67,395.63,395.63,1036448,28,20057,-65
2021-01-06 23:26:19,307.70,288.10,307.70,307.70,1036570,28,20557,-65
2021-01-06 23:26:51,334.80,313.17,334.80,334.80,1036159,28,20014,-66
2021-01-06 23:27:22,373.45,347.52,373.45,373.45,1032463,28,20022,-65
2021-01-06 23:27:52,398.00,371.08,398.00,398.00,1028266,28,20014,-65
2021-01-06 23:28:23,438.15,405.73,438.15,438.15,1032726,28,20045,-65
2021-01-06 23:28:53,348.63,325.63,348.63,348.63,1036246,28,20033,-66
2021-01-06 23:29:24,432.67,402.33,432.67,432.67,1040403,28,20048,-65
2021-01-06 23:29:55,321.13,300.42,321.13,321.13,1032338,28,20018,-65
2021-01-06 23:30:25,341.23,319.25,341.23,341.23,1040446,28,20100,-65
2021-01-06 23:30:56,385.85,356.35,385.85,385.85,1032389,28,20109,-65
2021-01-06 23:31:27,390.42,362.50,390.42,390.42,1032221,28,20019,-64
2021-01-06 23:31:58,346.52,324.40,346.52,346.52,1036413,28,20018,-65
2021-01-06 23:32:28,356.90,331.55,356.90,356.90,1032412,28,20502,-65
2021-01-06 23:32:58,388.77,363.67,388.77,388.77,1032072,28,20460,-65
2021-01-06 23:33:29,423.30,394.77,423.30,423.30,1036425,28,20014,-65
2021-01-06 23:34:00,459.42,425.40,459.42,459.42,1036335,28,20014,-64
2021-01-06 23:34:30,378.92,351.25,378.92,378.92,1028491,28,20011,-65
2021-01-06 23:35:02,375.10,349.35,375.10,375.10,1036588,28,20064,-65
2021-01-06 23:35:33,317.75,296.55,317.75,317.75,1037734,28,20534,-66
2021-01-06 23:36:03,402.38,375.55,402.38,402.38,1041093,28,20017,-65
2021-01-06 23:36:34,370.17,346.42,370.17,370.17,1036354,28,20087,-65
2021-01-06 23:37:04,309.25,289.45,309.25,309.25,1032211,28,20015,-65
2021-01-06 23:37:35,388.52,361.50,388.52,388.52,1036183,28,20014,-65
2021-01-06 23:38:05,423.75,394.80,423.75,423.75,1040440,28,20092,-63
2021-01-06 23:38:36,340.27,318.85,340.27,340.27,1032281,28,20026,-66
2021-01-06 23:39:07,419.27,383.15,419.27,419.27,1032023,28,20038,-65
2021-01-06 23:39:37,421.70,394.25,421.70,421.70,1032494,28,20029,-65
2021-01-06 23:40:08,335.00,313.58,335.00,335.00,1036701,28,20018,-65
2021-01-06 23:40:39,449.00,409.83,449.00,449.00,1044735,28,20218,-65
2021-01-06 23:41:09,407.63,377.58,407.63,407.63,1044543,28,20014,-65
2021-01-06 23:41:42,329.08,308.52,329.08,329.08,1040282,28,20021,-65
2021-01-06 23:42:13,338.25,316.15,338.25,338.25,1044508,28,20442,-65
2021-01-06 23:42:43,375.90,349.42,375.90,375.90,1040399,28,20014,-65
2021-01-06 23:43:14,338.05,316.35,338.05,338.05,1040285,28,20018,-65
2021-01-06 23:43:44,341.25,319.13,341.25,341.25,1036225,28,20014,-65
2021-01-06 23:44:15,378.95,351.63,378.95,378.95,1044483,28,20013,-65
2021-01-06 23:44:45,377.10,349.00,377.10,377.10,1040337,28,20087,-65
2021-01-06 23:45:16,285.15,266.05,285.15,285.15,1036209,28,20022,-65
2021-01-06 23:45:46,346.50,324.17,346.50,346.50,1036245,28,20033,-65
2021-01-06 23:46:17,414.13,376.67,414.13,414.13,1040372,28,20478,-64
2021-01-06 23:46:47,418.73,389.92,418.73,418.73,1032211,28,20018,-66
2021-01-06 23:47:19,475.15,442.23,475.15,475.15,1032138,28,20042,-66
2021-01-06 23:47:49,409.13,379.90,409.13,409.13,1036179,28,20022,-65
2021-01-06 23:48:20,378.17,354.52,378.17,378.17,1040423,28,20013,-66
2021-01-06 23:48:50,421.63,391.02,421.63,421.63,1040473,28,20010,-66
2021-01-06 23:49:21,364.25,340.50,364.25,364.25,1036282,28,20455,-65
2021-01-06 23:49:51,347.38,325.48,347.38,347.38,1044295,28,20104,-65
2021-01-06 23:50:22,327.50,306.48,327.50,327.50,1032293,28,20019,-65
2021-01-06 23:50:52,411.58,378.35,411.58,411.58,1036321,28,20491,-65
2021-01-06 23:51:23,442.58,408.35,442.58,442.58,1040363,28,20013,-66
2021-01-06 23:51:53,388.58,361.92,388.58,388.58,1036188,28,20040,-65
2021-01-06 23:52:24,360.98,337.33,360.98,360.98,1036246,28,20010,-65
2021-01-06 23:52:55,391.92,366.23,391.92,391.92,1036386,28,20112,-65
2021-01-06 23:53:25,397.40,364.65,397.40,397.40,1033323,28,20015,-64
2021-01-06 23:53:56,343.88,321.50,343.88,343.88,1034973,28,20090,-64
2021-01-06 23:54:26,322.98,302.30,322.98,322.98,1034524,28,20022,-65
2021-01-06 23:54:57,307.67,288.60,307.67,307.67,1032221,28,20026,-65
2021-01-06 23:55:28,477.08,434.02,477.08,477.08,1040272,28,20378,-64
2021-01-06 23:55:58,461.08,430.27,461.08,461.08,1031981,28,20045,-65
2021-01-06 23:56:29,524.47,472.35,524.47,524.47,1036298,28,20017,-64
2021-01-06 23:56:59,415.75,378.05,415.75,415.75,1040260,28,20544,-65
2021-01-06 23:57:30,357.92,332.63,357.92,357.92,1032214,28,20020,-65
2021-01-06 23:58:00,363.40,336.00,363.40,363.40,1036135,28,20025,-65
2021-01-06 23:58:31,407.50,378.73,407.50,407.50,1044478,28,20021,-64
2021-01-06 23:59:02,455.95,421.75,455.95,455.95,1048594,28,20017,-65
2021-01-06 23:59:32,381.95,357.13,381.95,381.95,1040280,28,20017,-65