2021-01-05 00:00:24,45.00,24.35,0.40,99.90,1037739,28,20025,-84
2021-01-05 00:00:55,43.47,24.52,0.40,99.90,1037565,28,20018,-85
2021-01-05 00:01:26,44.20,25.33,0.40,99.90,1038023,28,20033,-85
2021-01-05 00:01:57,49.85,26.48,0.40,99.90,1042107,28,20045,-85
2021-01-05 00:02:27,42.38,22.73,0.40,99.90,1037734,28,20089,-85
2021-01-05 00:02:58,47.92,26.65,0.40,99.90,1037907,28,20018,-85
2021-01-05 00:03:29,46.30,25.08,0.40,99.90,1033939,28,20470,-85
2021-01-05 00:04:00,47.67,25.42,0.50,99.90,1037454,28,20057,-85
2021-01-05 00:04:33,44.42,25.23,0.50,99.90,1037732,28,20080,-85
2021-01-05 00:05:05,44.63,24.27,0.50,99.90,1036867,28,20026,-84
2021-01-05 00:05:36,42.15,23.42,0.40,99.90,1037461,28,20018,-85
2021-01-05 00:06:07,43.13,24.20,0.50,99.90,1033437,28,20098,-85
2021-01-05 00:06:37,42.80,24.50,0.50,99.90,1037533,28,20024,-85
2021-01-05 00:07:08,46.60,24.13,0.50,99.90,1037478,28,20178,-84
2021-01-05 00:07:39,44.47,24.30,0.50,99.90,1030138,28,20023,-85
2021-01-05 00:08:10,46.55,25.35,0.50,99.90,1033710,28,20033,-85
2021-01-05 00:08:41,43.88,24.60,0.50,99.90,1033733,28,20033,-85
2021-01-05 00:09:11,50.40,25.45,0.50,99.90,1031946,28,20023,-85
2021-01-05 00:09:42,44.42,23.95,0.50,99.90,1030093,28,20486,-85
2021-01-05 00:10:13,45.75,25.20,0.40,99.90,1034923,28,20018,-84
2021-01-05 00:10:43,43.83,24.48,0.40,99.90,1042462,28,20034,-85
2021-01-05 00:11:14,45.53,24.45,0.40,99.90,1045177,28,20110,-85
2021-01-05 00:12:05,46.22,25.42,0.40,99.90,1039334,28,20023,-84
2021-01-05 00:12:36,47.20,24.88,0.40,99.90,1044540,28,20021,-84
2021-01-05 00:13:07,47.10,24.70,0.40,99.90,1041774,28,20033,-85
2021-01-05 00:13:37,45.75,24.42,0.40,99.90,1036630,28,20436,-85
2021-01-05 00:14:08,44.83,24.00,0.40,99.90,1033497,28,20034,-84
2021-01-05 00:14:44,43.17,24.42,0.40,99.90,1032457,28,20025,-84
2021-01-05 00:15:16,42.85,24.05,0.40,99.90,1039050,28,20041,-85
2021-01-05 00:15:47,41.45,23.55,0.50,99.90,1060536,23,20022,-77
2021-01-05 00:16:58,45.50,24.00,0.50,99.90,1037712,28,20132,-75
2021-01-05 00:17:29,46.90,25.23,0.50,99.90,1039264,28,20025,-75
2021-01-05 00:17:59,44.17,24.23,0.50,99.90,1043436,28,20021,-75
2021-01-05 00:18:30,43.80,24.65,0.50,99.90,1039633,28,20472,-75
2021-01-05 00:19:01,43.83,24.52,0.50,99.90,1040091,28,20026,-75
2021-01-05 00:19:32,45.72,25.55,0.50,99.90,1040015,28,20527,-75
2021-01-05 00:20:09,42.65,23.38,0.50,99.90,1040366,28,20092,-76
2021-01-05 00:20:40,42.22,23.65,0.50,99.90,1043262,28,20016,-75
2021-01-05 00:21:11,41.72,23.77,0.50,99.90,1044187,28,20032,-75
2021-01-05 00:21:41,45.88,25.90,0.50,99.90,1042881,28,20037,-75
2021-01-05 00:22:13,45.53,24.88,0.50,99.90,1043531,28,20028,-75
2021-01-05 00:22:44,44.80,24.25,0.50,99.90,1044576,28,20483,-75
2021-01-05 00:23:16,44.17,24.33,0.50,99.90,1044105,28,20534,-75
2021-01-05 00:23:46,43.25,24.35,0.50,99.90,1044480,28,20092,-75
2021-01-05 00:24:18,47.50,24.02,0.50,99.90,1040019,28,20365,-75
2021-01-05 00:24:48,40.33,23.23,0.50,99.90,1040390,28,20026,-75
2021-01-05 00:25:20,42.17,23.48,0.50,99.90,1040003,28,20013,-75
2021-01-05 00:25:51,41.13,23.48,0.50,99.90,1040523,28,20083,-76
2021-01-05 00:26:21,44.90,24.05,0.50,99.90,1042073,28,20477,-75
2021-01-05 00:26:52,42.90,24.00,0.50,99.90,1036440,28,20484,-75
2021-01-05 00:27:23,41.67,24.30,0.50,99.90,1031851,28,20018,-75
2021-01-05 00:27:53,41.42,23.02,0.60,99.90,1036136,28,20022,-75
2021-01-05 00:28:24,39.08,22.98,0.50,99.90,1031855,28,20022,-75
2021-01-05 00:28:55,41.05,23.33,0.50,99.90,1036668,28,20026,-73
2021-01-05 00:29:26,37.67,22.23,0.50,99.90,1044108,28,20025,-73
2021-01-05 00:29:57,41.25,23.80,0.50,99.90,1044091,28,20024,-73
2021-01-05 00:30:27,41.50,23.75,0.40,99.90,1042939,28,20021,-74
2021-01-05 00:30:58,42.35,24.73,0.40,99.90,1044219,28,20021,-73
2021-01-05 00:31:29,40.20,22.42,0.40,99.90,1039871,28,20033,-74
2021-01-05 00:32:15,46.38,24.85,0.40,99.90,1039805,28,20045,-73
2021-01-05 00:32:48,40.97,23.30,0.50,99.90,1036723,28,20021,-74
2021-01-05 00:33:19,40.17,22.98,0.50,99.90,1038215,28,20520,-74
2021-01-05 00:33:49,41.75,23.67,0.50,99.90,1036187,28,20366,-74
2021-01-05 00:34:20,39.72,23.50,0.50,99.90,1038433,28,20469,-73
2021-01-05 00:34:52,40.22,22.48,0.50,99.90,1040176,28,20092,-73
2021-01-05 00:35:28,44.88,23.85,0.40,99.90,1044098,28,20356,-75
2021-01-05 00:35:59,41.25,23.52,0.40,99.90,1040009,28,20024,-74
2021-01-05 00:36:30,42.90,24.75,0.40,99.90,1041021,28,20071,-74
2021-01-05 00:37:02,46.50,24.83,0.30,99.90,1035721,28,20014,-73
2021-01-05 00:37:33,45.03,24.20,0.30,99.90,1035708,28,20018,-73
2021-01-05 00:38:09,43.53,24.10,0.30,99.90,1035519,28,20091,-73
2021-01-05 00:38:39,38.25,22.70,0.30,99.90,1029853,28,20055,-74
2021-01-05 00:39:10,40.25,23.33,0.30,99.90,1036193,28,20029,-74
2021-01-05 00:39:42,39.70,23.45,0.30,99.90,1032680,28,20470,-74
2021-01-05 00:40:13,42.88,24.15,0.30,99.90,1033176,28,20105,-73
2021-01-05 00:40:44,39.70,23.63,0.30,99.90,1040204,28,20068,-74
2021-01-05 00:41:15,42.42,22.60,0.30,99.90,1040051,28,20025,-74
2021-01-05 00:41:46,41.33,24.15,0.30,99.90,1040060,28,20045,-74
2021-01-05 00:42:16,41.58,24.55,0.30,99.90,1041530,28,20022,-74
2021-01-05 00:42:47,39.55,23.17,0.30,99.90,1044447,28,20017,-74
2021-01-05 00:43:18,41.92,23.58,0.30,99.90,1043921,28,20380,-74
2021-01-05 00:43:49,43.60,23.75,0.40,99.90,1043472,28,20016,-74
2021-01-05 00:44:20,41.97,23.00,0.40,99.90,1042018,28,20014,-74
2021-01-05 00:44:50,39.17,23.92,0.40,99.90,1040250,28,20044,-74
2021-01-05 00:45:27,43.53,24.38,0.40,99.90,1040019,28,20021,-74
2021-01-05 00:45:58,41.67,23.63,0.40,99.90,1035796,28,20018,-74
2021-01-05 00:46:28,45.25,25.05,0.40,99.90,1036644,28,20010,-74
2021-01-05 00:46:59,38.92,22.23,0.40,99.90,1036030,28,20021,-74
2021-01-05 00:47:30,42.90,24.00,0.30,99.90,1031764,28,20046,-74
2021-01-05 00:48:01,44.63,23.63,0.30,99.90,1036070,28,20014,-74
2021-01-05 00:48:32,40.90,23.65,0.30,99.90,1039520,28,20044,-74
2021-01-05 00:49:03,41.47,23.75,0.30,99.90,1040049,28,20072,-74
2021-01-05 00:49:33,40.20,23.55,0.30,99.90,1040196,28,20017,-74
2021-01-05 00:50:05,40.15,23.40,0.20,99.90,1040124,28,20421,-74
2021-01-05 00:50:36,43.05,24.33,0.20,99.90,1041051,28,20503,-74
2021-01-05 00:51:06,39.17,22.35,0.20,99.90,1044181,28,20456,-74
2021-01-05 00:51:37,38.83,23.67,0.20,99.90,1044563,28,20096,-74
2021-01-05 00:52:08,39.55,24.13,0.30,99.90,1044156,28,20092,-74
2021-01-05 00:52:39,39.30,23.23,0.30,99.90,1039772,28,20044,-74
2021-01-05 00:53:09,40.85,23.80,0.30,99.90,1039417,28,20021,-74
2021-01-05 00:53:41,40.50,22.95,0.30,99.90,1035904,28,20018,-74
2021-01-05 00:54:11,41.58,23.00,0.30,99.90,1034951,28,20049,-74
2021-01-05 00:54:42,42.90,23.13,0.30,99.90,1036130,28,20021,-74
2021-01-05 00:55:13,39.33,22.65,0.30,99.90,1040258,28,20473,-73
2021-01-05 00:55:44,38.92,22.55,0.20,99.90,1044206,28,20021,-73
2021-01-05 00:56:14,40.38,24.27,0.20,99.90,1043989,28,20009,-73
2021-01-05 00:57:17,43.78,24.20,0.20,99.90,1043699,28,20021,-73
2021-01-05 00:57:48,36.58,22.15,0.20,99.90,1027565,28,20027,-73
2021-01-05 00:58:23,40.78,22.25,0.20,99.90,1027330,28,20022,-73
2021-01-05 00:58:54,43.92,23.42,0.30,99.90,1027459,28,20030,-73
2021-01-05 00:59:25,40.55,23.95,0.30,99.90,1027209,28,20026,-74
2021-01-05 00:59:55,39.70,22.17,0.40,99.90,1027808,28,20022,-74
2021-01-05 01:00:28,40.35,22.98,0.40,99.90,1027493,28,20025,-74
2021-01-05 01:00:58,37.70,22.50,0.40,99.90,1027276,28,20130,-74
2021-01-05 01:01:29,40.42,23.67,0.40,99.90,1027296,28,20072,-74
2021-01-05 01:02:00,37.80,21.92,0.40,99.90,1023438,29,20018,-74
2021-01-05 01:02:31,40.30,22.88,0.50,99.90,1019561,29,20483,-74
2021-01-05 01:03:02,37.53,23.15,0.50,99.90,1019308,29,20483,-74
2021-01-05 01:03:32,37.30,22.15,0.50,99.90,1015425,29,20542,-74
2021-01-05 01:04:03,40.58,22.35,0.50,99.90,1011823,29,20546,-74
2021-01-05 01:04:36,41.72,23.45,0.50,99.90,1015569,29,20028,-74
2021-01-05 01:05:07,37.22,22.63,0.40,99.90,1018690,29,20129,-74
2021-01-05 01:05:38,43.78,24.58,0.50,99.90,1020005,29,20395,-74
2021-01-05 01:06:09,38.83,23.13,0.50,99.90,1024012,28,20463,-74
2021-01-05 01:06:39,42.63,24.17,0.50,99.90,1027642,28,20109,-74
2021-01-05 01:07:10,41.67,23.67,0.50,99.90,1027622,28,20549,-74
2021-01-05 01:07:41,38.97,22.85,0.50,99.90,1019753,29,20039,-74
2021-01-05 01:08:12,40.75,22.42,0.50,99.90,1019361,29,20020,-74
2021-01-05 01:08:43,42.88,23.40,0.50,99.90,1019622,29,20440,-74
2021-01-05 01:09:14,37.67,21.92,0.50,99.90,1019977,29,20036,-74
2021-01-05 01:09:45,40.40,23.27,0.40,99.90,1023377,29,20713,-74
2021-01-05 01:10:16,38.50,22.17,0.40,99.90,1023796,29,20546,-74
2021-01-05 01:10:47,39.00,23.05,0.40,99.90,1023680,29,20062,-74
2021-01-05 01:11:18,40.22,23.73,0.40,99.90,1023649,29,20049,-74
2021-01-05 01:11:57,39.75,22.58,0.40,99.90,1026615,28,20018,-74
2021-01-05 01:12:27,41.88,23.00,0.40,99.90,1026574,28,20226,-74
2021-01-05 01:12:58,40.35,22.75,0.40,99.90,1027851,28,20026,-74
2021-01-05 01:13:29,38.30,23.27,0.40,99.90,1027658,28,20478,-74
2021-01-05 01:13:59,42.22,22.63,0.40,99.90,1027102,28,20018,-74
2021-01-05 01:14:31,39.13,23.20,0.40,99.90,1026759,28,20038,-74
2021-01-05 01:15:04,41.90,23.58,0.40,99.90,1023670,29,20467,-74
2021-01-05 01:15:35,35.83,21.92,0.40,99.90,1019335,29,20028,-74
2021-01-05 01:16:07,38.35,23.25,0.40,99.90,1019375,29,20070,-74
2021-01-05 01:16:38,37.47,22.17,0.50,99.90,1016223,29,20095,-74
2021-01-05 01:17:09,40.17,24.02,0.40,99.90,1022148,28,20097,-74
2021-01-05 01:17:40,42.00,23.73,0.40,99.90,1027488,28,20551,-74
2021-01-05 01:18:11,39.92,23.88,0.40,99.90,1027229,28,20026,-74
2021-01-05 01:18:42,40.00,24.33,0.40,99.90,1027534,28,20031,-74
2021-01-05 01:19:13,41.55,24.30,0.40,99.90,1027346,28,20045,-74
2021-01-05 01:19:44,38.00,23.00,0.40,99.90,1023816,28,20106,-74
2021-01-05 01:20:14,43.67,24.17,0.40,99.90,1023242,29,20030,-74
2021-01-05 01:20:45,42.03,23.48,0.40,99.90,1023758,29,20038,-74
2021-01-05 01:21:16,40.63,23.55,0.40,99.90,1023619,29,20154,-74
2021-01-05 01:21:48,43.13,25.00,0.40,99.90,1019865,29,20083,-74
2021-01-05 01:22:21,41.22,23.85,0.40,99.90,1022562,28,20440,-74
2021-01-05 01:22:52,39.85,23.50,0.40,99.90,1023705,29,20497,-74
2021-01-05 01:23:22,44.13,24.08,0.50,99.90,1024262,28,20467,-73
2021-01-05 01:23:53,42.88,24.42,0.50,99.90,1027376,28,20119,-74
2021-01-05 01:24:25,42.38,23.90,0.40,99.90,1026773,28,20023,-74
2021-01-05 01:24:55,40.10,23.02,0.40,99.90,1027645,28,20025,-74
2021-01-05 01:25:26,42.15,24.23,0.40,99.90,1023781,29,20031,-74
2021-01-05 01:25:57,38.83,22.80,0.50,99.90,1023461,29,20426,-74
2021-01-05 01:26:28,42.15,23.88,0.50,99.90,1023222,29,20031,-74
2021-01-05 01:26:58,41.38,22.83,0.50,99.90,1015716,29,20016,-74
2021-01-05 01:27:29,36.10,22.98,0.50,99.90,1019707,29,20016,-74
2021-01-05 01:28:00,44.25,24.52,0.50,99.90,1015243,29,20582,-74
2021-01-05 01:28:31,42.20,23.08,0.50,99.90,1018731,29,20071,-74
2021-01-05 01:29:02,37.15,22.75,0.50,99.90,1023594,29,20011,-74
2021-01-05 01:29:32,37.38,23.38,0.50,99.90,1023554,29,20082,-75
2021-01-05 01:30:05,40.45,24.45,0.50,99.90,1019646,29,20022,-74
2021-01-05 01:30:36,38.30,23.52,0.50,99.90,1019626,29,20111,-74
2021-01-05 01:31:07,42.67,24.52,0.50,99.90,1015722,29,20019,-74
2021-01-05 01:31:38,42.53,24.42,0.50,99.90,1016277,29,20526,-74
2021-01-05 01:32:08,38.58,23.55,0.50,99.90,1015889,29,20012,-74
2021-01-05 01:32:39,42.30,24.40,0.40,99.90,1015700,29,20059,-74
2021-01-05 01:33:10,40.53,24.58,0.40,99.90,1023498,29,20020,-74
2021-01-05 01:33:42,42.35,24.63,0.50,99.90,1023797,28,20027,-74
2021-01-05 01:34:17,37.47,23.73,0.40,99.90,1028089,28,20015,-74
2021-01-05 01:34:48,40.30,24.48,0.50,99.90,1035560,28,20117,-74
2021-01-05 01:35:19,41.63,23.30,0.50,99.90,1031610,28,20432,-74
2021-01-05 01:35:49,40.08,23.88,0.50,99.90,1028435,28,20385,-74
2021-01-05 01:36:20,41.85,23.98,0.50,99.90,1031860,28,20109,-73
2021-01-05 01:37:01,39.80,23.40,0.50,99.90,1034852,28,20053,-74
2021-01-05 01:37:32,42.42,25.25,0.50,99.90,1033159,28,20025,-74
2021-01-05 01:38:02,39.17,24.45,0.50,99.90,1033605,28,20030,-74
2021-01-05 01:38:33,37.78,23.05,0.50,99.90,1037018,28,20021,-74
2021-01-05 01:39:05,40.83,24.80,0.50,99.90,1039937,28,20026,-74
2021-01-05 01:39:37,41.20,24.52,0.50,99.90,1039713,28,20023,-74
2021-01-05 01:40:09,40.15,25.17,0.50,99.90,1043472,28,20017,-74
2021-01-05 01:40:41,43.85,25.05,0.50,99.90,1039912,28,20018,-74
2021-01-05 01:41:12,39.45,23.42,0.50,99.90,1040467,28,20017,-74
2021-01-05 01:41:43,40.20,23.95,0.50,99.90,1043904,28,20052,-74
2021-01-05 01:42:17,43.28,24.77,0.50,99.90,1043412,28,20024,-74
2021-01-05 01:42:47,39.13,24.15,0.50,99.90,1036191,28,20060,-74
2021-01-05 01:43:18,42.33,24.33,0.50,99.90,1039542,28,20080,-74
2021-01-05 01:43:49,40.28,23.42,0.50,99.90,1039917,28,20053,-74
2021-01-05 01:44:29,40.22,24.55,0.50,99.90,1038134,28,20022,-74
2021-01-05 01:45:00,40.72,24.20,0.50,99.90,1035690,28,20113,-74
2021-01-05 01:45:31,41.03,23.98,0.50,99.90,1035790,28,20034,-74
2021-01-05 01:46:02,38.58,23.58,0.50,99.90,1035583,28,20540,-75
2021-01-05 01:46:35,41.03,24.23,0.50,99.90,1039795,28,20483,-74
2021-01-05 01:47:14,41.80,25.17,0.40,99.90,1043994,28,20059,-74
2021-01-05 01:47:44,43.53,24.83,0.40,99.90,1043562,28,20016,-74
2021-01-05 01:48:15,40.95,24.65,0.50,99.90,1042806,28,20099,-74
2021-01-05 01:48:46,39.08,25.00,0.50,99.90,1043934,28,20025,-75
2021-01-05 01:49:17,43.80,24.65,0.40,99.90,1043614,28,20052,-74
2021-01-05 01:49:51,43.15,25.75,0.50,99.90,1039581,28,20022,-74
2021-01-05 01:50:31,42.58,24.27,0.50,99.90,1037169,28,20014,-74
2021-01-05 01:51:02,32.30,19.48,0.50,99.90,1037569,28,20026,-74
2021-01-05 01:51:34,43.42,23.55,0.50,99.90,1040113,28,20125,-74
2021-01-05 01:52:08,38.50,22.83,0.50,99.90,1040218,28,20022,-74
2021-01-05 01:53:10,38.47,24.38,0.50,99.90,1040164,28,20029,-74
2021-01-05 01:54:19,39.20,23.40,0.60,99.90,1040119,28,20025,-74
2021-01-05 01:55:14,41.00,23.27,0.50,99.90,1031475,28,20049,-74
2021-01-05 01:56:09,41.40,23.55,0.40,99.90,1040201,28,20025,-74
2021-01-05 01:57:01,39.45,23.58,0.40,99.90,1043998,28,20083,-74
2021-01-05 01:57:56,40.47,23.10,0.40,99.90,1044371,28,20098,-74
2021-01-05 01:59:20,45.88,24.10,0.40,99.90,1042860,28,20037,-74
2021-01-05 02:00:02,42.13,23.05,0.40,99.90,1027178,28,20045,-74
2021-01-05 02:00:51,42.78,23.92,0.40,99.90,1031399,28,20093,-74
2021-01-05 02:01:54,42.53,24.10,0.40,99.90,1031347,28,20066,-74
2021-01-05 02:02:46,40.05,22.30,0.40,99.90,1029868,28,20034,-74
2021-01-05 02:03:51,41.20,22.13,0.40,99.90,1024287,28,20102,-74
2021-01-05 02:04:50,39.50,21.80,0.40,99.90,1023402,29,20034,-74
2021-01-05 02:05:44,39.00,21.48,0.40,99.90,1027546,28,20015,-75
2021-01-05 02:06:29,42.60,22.73,0.40,99.90,1026023,28,20023,-74
2021-01-05 02:07:19,39.00,22.33,0.40,99.90,1024928,28,20039,-74
2021-01-05 02:08:22,38.88,22.60,0.40,99.90,1027676,28,20062,-74
2021-01-05 02:09:33,39.10,22.52,0.40,99.90,1029248,28,20335,-74
2021-01-05 02:10:23,41.45,23.30,0.40,99.90,1030363,28,20049,-74
2021-01-05 02:11:31,35.47,18.63,0.40,99.90,1029583,28,20579,-74
2021-01-05 02:12:30,35.53,20.90,0.40,99.90,1030991,28,20034,-74
2021-01-05 02:13:22,39.78,21.58,0.40,99.90,1027227,28,20125,-74
2021-01-05 02:14:05,35.70,21.17,0.40,99.90,1019446,29,20046,-74
2021-01-05 02:14:58,34.42,20.02,0.40,99.90,1019610,29,20186,-74
2021-01-05 02:16:05,31.10,17.52,0.40,99.90,1019541,29,20421,-74
2021-01-05 02:17:04,29.48,17.85,0.40,99.90,1022966,28,20027,-74
2021-01-05 02:17:40,28.45,15.95,0.40,99.90,1022351,29,20026,-74
2021-01-05 02:18:31,26.40,16.65,0.40,99.90,1024036,28,20054,-74
2021-01-05 02:19:17,28.80,16.02,0.40,99.90,1026674,28,20022,-74
2021-01-05 02:19:52,26.63,17.10,0.40,99.90,1022255,28,20081,-74
2021-01-05 02:20:32,25.35,16.15,0.40,99.90,1023389,29,20070,-74
2021-01-05 02:21:25,24.55,15.48,0.40,99.90,1019253,29,20048,-74
2021-01-05 02:22:22,27.55,15.88,0.40,99.90,1015666,29,20039,-74
2021-01-05 02:23:02,26.02,15.93,0.40,99.90,1014261,29,20181,-73
2021-01-05 02:23:53,0.40,0.40,0.40,99.90,1016771,29,20047,-74
2021-01-05 02:24:45,25.45,15.93,0.30,99.90,1015963,29,19907,-74
2021-01-05 02:25:33,28.67,16.20,0.30,99.90,1017003,29,20020,-74
2021-01-05 02:26:41,27.35,16.65,0.30,99.90,1019252,29,20087,-74
2021-01-05 02:27:13,28.58,17.50,0.20,99.90,1021792,29,20023,-74
2021-01-05 02:28:01,27.10,17.30,0.20,99.90,1023454,29,20031,-74
2021-01-05 02:28:49,28.27,16.23,0.20,99.90,1022631,29,20035,-74
2021-01-05 02:29:24,29.30,17.45,0.20,99.90,1019253,29,20075,-74
2021-01-05 02:30:04,24.75,15.90,0.20,99.90,1011384,29,20024,-74
2021-01-05 02:30:44,0.20,0.20,0.20,99.90,1016301,29,20028,-74
2021-01-05 02:31:26,27.02,16.67,0.20,99.90,1019700,28,19914,-74
2021-01-05 02:32:23,28.30,17.83,0.20,99.90,1027512,28,20027,-74
2021-01-05 02:33:12,30.48,18.63,0.20,99.90,1027489,28,20023,-74
2021-01-05 02:34:15,27.67,17.58,0.20,99.90,1029216,28,20102,-74
2021-01-05 02:35:12,28.65,18.08,0.20,99.90,1034056,28,20030,-74
2021-01-05 02:35:56,29.75,18.13,0.30,99.90,1031180,28,20038,-74
2021-01-05 02:37:15,28.88,18.40,0.20,99.90,1030736,28,20117,-74
2021-01-05 02:37:51,30.20,17.70,0.20,99.90,1022939,29,20023,-74
2021-01-05 02:38:43,28.67,17.83,0.30,99.90,1026632,28,20406,-74
2021-01-05 02:39:16,29.88,18.63,0.30,99.90,1039539,28,20076,-74
2021-01-05 02:39:59,28.70,18.85,0.30,99.90,1036423,28,20551,-74
2021-01-05 02:40:59,29.48,18.60,0.30,99.90,1034533,28,20413,-74
2021-01-05 02:42:08,21.25,12.95,0.30,99.90,1027319,28,20031,-74
2021-01-05 02:43:00,30.25,17.42,0.30,99.90,1011963,29,20036,-74
2021-01-05 02:43:45,26.67,16.95,0.30,99.90,1033544,28,20037,-74
2021-01-05 02:44:15,28.63,18.58,0.30,99.90,1036450,28,20080,-74
2021-01-05 02:44:56,33.13,18.30,0.20,99.90,1032419,28,20161,-74
2021-01-05 02:45:31,29.30,16.73,0.20,99.90,1031488,28,20026,-74
2021-01-05 02:46:23,25.85,15.80,0.20,99.90,1030887,28,20051,-74
2021-01-05 02:47:15,25.30,15.45,0.10,99.90,1031270,28,20092,-74
2021-01-05 02:48:10,25.45,17.00,0.20,99.90,1031404,28,20025,-74
2021-01-05 02:48:53,27.98,17.30,0.20,99.90,1031314,28,20033,-74
2021-01-05 02:49:32,26.15,16.42,0.20,99.90,1031498,28,20022,-74
2021-01-05 02:50:12,27.40,16.45,0.20,99.90,1027287,28,20073,-74
2021-01-05 02:51:04,26.90,17.05,0.20,99.90,1034242,28,20027,-74
2021-01-05 02:52:11,26.98,17.15,0.20,99.90,1038501,28,20021,-74
2021-01-05 02:53:07,29.02,15.73,0.20,99.90,1035048,28,20532,-74
2021-01-05 02:54:45,25.58,15.50,0.20,99.90,1041210,28,20033,-74
2021-01-05 02:55:37,24.48,14.95,0.20,99.90,1027349,28,20030,-74
2021-01-05 02:56:49,25.17,14.20,0.20,99.90,1022911,29,20028,-74
2021-01-05 02:57:50,26.45,15.27,0.10,99.90,1023148,28,20042,-74
2021-01-05 02:58:42,24.95,15.00,0.10,99.90,1033222,28,20401,-74
2021-01-05 02:59:28,27.23,16.27,0.10,99.90,1035420,28,20536,-74
2021-01-05 03:00:26,29.40,15.50,0.10,99.90,1027761,28,20533,-73
2021-01-05 03:01:46,26.70,16.25,0.20,99.90,1027529,28,20039,-74
2021-01-05 03:02:42,25.17,14.60,0.10,99.90,1030912,28,20046,-74
2021-01-05 03:03:34,23.27,15.27,0.10,99.90,1028014,28,20106,-74
2021-01-05 03:04:06,33.05,18.17,0.20,99.90,1030449,28,20015,-74
2021-01-05 03:04:36,30.65,17.25,0.20,99.90,1023832,28,20515,-74
2021-01-05 03:05:09,31.17,18.33,0.10,99.90,1026695,28,20837,-74
2021-01-05 03:05:46,30.23,17.70,0.10,99.90,1028090,28,20390,-74
2021-01-05 03:06:38,32.53,17.85,0.20,99.90,1030860,28,20047,-74
2021-01-05 03:07:20,33.28,18.67,0.20,99.90,1036046,28,20069,-74
2021-01-05 03:07:51,30.17,17.40,0.20,99.90,1033906,28,20096,-74
2021-01-05 03:08:28,30.70,17.90,0.20,99.90,1029929,28,20015,-74
2021-01-05 03:09:26,31.52,17.50,0.20,99.90,1032171,28,20069,-74
2021-01-05 03:10:18,32.38,17.60,0.10,99.90,1026347,28,20439,-74
2021-01-05 03:11:04,32.65,17.55,0.20,99.90,1019965,29,20415,-74
2021-01-05 03:12:12,37.25,19.65,0.20,99.90,1021048,28,20026,-74
2021-01-05 03:13:12,31.60,17.92,0.20,99.90,1023897,28,20024,-74
2021-01-05 03:13:49,24.60,14.60,0.20,99.90,1024322,28,20598,-75
2021-01-05 03:14:38,24.35,15.32,0.20,99.90,1030791,28,20474,-74
2021-01-05 03:15:27,25.63,14.77,0.20,99.90,1029743,28,20643,-74
2021-01-05 03:16:17,27.95,15.68,0.20,99.90,1028095,28,20015,-74
2021-01-05 03:16:55,0.20,0.20,0.20,99.90,1024980,28,20874,-74
2021-01-05 03:17:39,24.90,14.02,0.20,99.90,1027969,28,19910,-74
2021-01-05 03:18:27,24.30,14.15,0.20,99.90,1031903,28,20030,-74
2021-01-05 03:19:33,23.48,13.52,0.20,99.90,1036156,28,20026,-73
2021-01-05 03:20:19,26.10,14.40,0.20,99.90,1019977,29,20038,-74
2021-01-05 03:21:03,25.67,14.38,0.20,99.90,1019176,29,20123,-74
2021-01-05 03:21:41,22.33,13.13,0.20,99.90,1020030,29,20035,-74
2021-01-05 03:22:15,23.67,14.80,0.20,99.90,1020130,29,20034,-74
2021-01-05 03:22:53,23.80,14.18,0.20,99.90,1023436,29,20027,-74
2021-01-05 03:23:25,26.80,15.02,0.20,99.90,1019999,29,20681,-74
2021-01-05 03:23:58,23.27,13.55,0.20,99.90,1020037,29,20024,-74
2021-01-05 03:24:31,25.00,13.65,0.20,99.90,1016660,29,20492,-74
2021-01-05 03:25:02,25.52,14.35,0.20,99.90,1017077,29,20238,-74
2021-01-05 03:25:37,26.23,14.05,0.20,99.90,1020648,29,20095,-74
2021-01-05 03:26:11,24.27,14.82,0.20,99.90,1023989,29,20023,-74
2021-01-05 03:26:45,23.42,14.30,0.20,99.90,1026692,28,20031,-73
2021-01-05 03:27:19,22.85,13.30,0.20,99.90,1023898,29,20023,-74
2021-01-05 03:27:53,25.25,14.75,0.20,99.90,1021684,29,20079,-74
2021-01-05 03:28:28,24.13,14.48,0.20,99.90,1026216,28,20027,-74
2021-01-05 03:29:00,24.77,14.93,0.20,99.90,1025568,28,20042,-74
2021-01-05 03:29:31,25.00,14.13,0.20,99.90,1022542,29,20027,-74
2021-01-05 03:30:22,24.48,15.18,0.20,99.90,1024094,29,20037,-74
2021-01-05 03:30:56,0.20,0.20,0.20,99.90,1023508,29,20094,-74
2021-01-05 03:31:54,30.23,16.13,0.30,99.90,1024338,28,19910,-74
2021-01-05 03:32:26,28.63,14.68,0.20,99.90,1029063,28,20055,-74
2021-01-05 03:32:57,22.30,13.57,0.20,99.90,1032126,28,20022,-74
2021-01-05 03:33:28,23.50,13.20,0.20,99.90,1031797,28,20030,-74
2021-01-05 03:34:01,22.33,13.82,0.20,99.90,1032059,28,20116,-74
2021-01-05 03:34:32,23.77,14.25,0.20,99.90,1024363,28,20171,-74
2021-01-05 03:35:03,25.20,14.88,0.20,99.90,1024583,28,20050,-74
2021-01-05 03:35:34,26.80,14.95,0.10,99.90,1027844,28,20023,-75
2021-01-05 03:36:06,22.58,13.52,0.20,99.90,1020356,29,20399,-74
2021-01-05 03:36:37,22.23,13.50,0.20,99.90,1024022,29,20121,-74
2021-01-05 03:37:07,23.50,13.77,0.20,99.90,1019941,29,20118,-74
2021-01-05 03:37:38,21.20,13.32,0.30,99.90,1016258,29,20020,-75
2021-01-05 03:38:09,23.20,14.15,0.30,99.90,1023494,29,20031,-74
2021-01-05 03:38:40,22.15,13.82,0.30,99.90,1019435,29,20602,-74
2021-01-05 03:39:11,22.77,14.07,0.20,99.90,1020176,29,20023,-74
2021-01-05 03:39:41,21.10,12.93,0.20,99.90,1019629,29,20035,-74
2021-01-05 03:40:12,22.60,13.52,0.20,99.90,1021019,28,20020,-74
2021-01-05 03:40:43,22.58,13.68,0.20,99.90,1028283,28,20101,-74
2021-01-05 03:41:14,22.58,13.38,0.20,99.90,1032251,28,20022,-74
2021-01-05 03:41:45,23.50,13.52,0.20,99.90,1035208,28,20121,-74
2021-01-05 03:42:16,23.60,13.57,0.20,99.90,1028006,28,20019,-74
2021-01-05 03:42:46,21.92,13.60,0.30,99.90,1027939,28,20485,-74
2021-01-05 03:43:17,24.83,14.48,0.20,99.90,1028050,28,20037,-74
2021-01-05 03:43:48,25.60,14.38,0.30,99.90,1027929,28,20113,-74
2021-01-05 03:44:19,22.75,13.02,0.30,99.90,1030284,28,20022,-74
2021-01-05 03:44:49,24.17,14.18,0.30,99.90,1027873,28,20030,-74
2021-01-05 03:45:30,22.45,13.85,0.30,99.90,1023908,28,20015,-74
2021-01-05 03:46:01,22.70,14.18,0.30,99.90,1019810,29,20020,-75
2021-01-05 03:46:31,23.45,13.85,0.30,99.90,1020752,29,20111,-74
2021-01-05 03:47:02,23.75,14.57,0.30,99.90,1025446,28,20017,-75
2021-01-05 03:47:34,26.27,15.10,0.30,99.90,1028176,28,20026,-75
2021-01-05 03:48:05,24.27,13.95,0.40,99.90,1023973,28,20022,-74
2021-01-05 03:48:36,23.00,14.02,0.30,99.90,1027728,28,20039,-74
2021-01-05 03:49:07,21.75,13.52,0.30,99.90,1022045,29,20015,-74
2021-01-05 03:49:37,25.92,14.35,0.40,99.90,1013375,29,20536,-74
2021-01-05 03:50:09,24.58,14.18,0.40,99.90,1023956,28,20019,-75
2021-01-05 03:50:39,23.90,14.10,0.30,99.90,1027928,28,20015,-74
2021-01-05 03:51:10,28.58,14.73,0.30,99.90,1032166,28,20023,-74
2021-01-05 03:51:41,23.13,13.65,0.30,99.90,1036038,28,20018,-74
2021-01-05 03:52:12,23.08,14.07,0.30,99.90,1035006,28,20129,-74
2021-01-05 03:52:43,22.85,14.02,0.40,99.90,1031406,28,20034,-75
2021-01-05 03:53:14,23.10,14.05,0.30,99.90,1027889,28,20021,-75
2021-01-05 03:53:45,27.05,14.73,0.30,99.90,1028013,28,20027,-74
2021-01-05 03:54:15,23.35,13.98,0.40,99.90,1029004,28,20023,-75
2021-01-05 03:54:46,23.42,14.18,0.40,99.90,1025972,28,20023,-74
2021-01-05 03:55:18,21.33,13.40,0.40,99.90,1027573,28,20015,-74
2021-01-05 03:55:49,27.98,14.30,0.40,99.90,1023993,29,20051,-74
2021-01-05 03:56:20,23.55,14.68,0.40,99.90,1027669,28,20066,-74
2021-01-05 03:56:50,22.77,13.95,0.40,99.90,1043752,28,20563,-74
2021-01-05 03:57:21,25.67,14.40,0.40,99.90,1040194,28,20017,-74
2021-01-05 03:57:52,23.05,14.40,0.30,99.90,1040458,28,20104,-74
2021-01-05 03:58:22,25.00,14.25,0.30,99.90,1038065,28,20029,-74
2021-01-05 03:58:53,26.58,14.77,0.30,99.90,1032005,28,20445,-74
2021-01-05 03:59:24,23.23,15.30,0.30,99.90,1036198,28,20081,-75
2021-01-05 03:59:55,25.60,15.25,0.30,99.90,1034512,28,20072,-74
2021-01-05 04:00:28,27.00,15.23,0.30,99.90,1036503,28,20100,-74
2021-01-05 04:00:59,25.30,14.43,0.30,99.90,1040238,28,20021,-74
2021-01-05 04:01:29,24.95,15.65,0.20,99.90,1040810,28,20026,-74
2021-01-05 04:02:00,25.60,15.02,0.30,99.90,1040250,28,20113,-74
2021-01-05 04:02:31,24.88,14.38,0.30,99.90,1040225,28,20528,-74
2021-01-05 04:03:02,26.77,15.75,0.30,99.90,1044304,28,20441,-74
2021-01-05 04:03:33,26.70,14.55,0.30,99.90,1037183,28,20036,-74
2021-01-05 04:04:04,25.88,15.10,0.30,99.90,1036243,28,20191,-74
2021-01-05 04:04:35,24.83,14.90,0.30,99.90,1036144,28,20424,-74
2021-01-05 04:05:08,26.83,15.57,0.30,99.90,1036009,28,20093,-74
2021-01-05 04:05:39,24.15,14.80,0.20,99.90,1036677,28,20022,-74
2021-01-05 04:06:10,28.33,15.52,0.30,99.90,1040814,28,20017,-74
2021-01-05 04:06:41,24.85,15.32,0.30,99.90,1040204,28,20021,-74
2021-01-05 04:07:12,26.88,15.65,0.30,99.90,1036237,28,20018,-74
2021-01-05 04:07:42,29.90,16.48,0.30,99.90,1039947,28,20454,-74
2021-01-05 04:08:13,27.58,15.48,0.20,99.90,1035272,28,20018,-74
2021-01-05 04:08:44,28.02,16.05,0.20,99.90,1036022,28,20056,-74
2021-01-05 04:09:15,26.08,15.20,0.20,99.90,1039959,28,20064,-74
2021-01-05 04:09:46,27.08,15.77,0.20,99.90,1040087,28,20037,-74
2021-01-05 04:10:17,25.42,14.88,0.20,99.90,1041389,28,20222,-74
2021-01-05 04:10:48,30.13,16.05,0.20,99.90,1048028,28,20557,-74
2021-01-05 04:11:19,25.40,15.93,0.30,99.90,1048313,28,20100,-74
2021-01-05 04:11:50,26.60,15.45,0.30,99.90,1048277,28,20024,-74
2021-01-05 04:12:20,27.33,15.48,0.30,99.90,1043512,28,20028,-74
2021-01-05 04:12:52,28.35,16.05,0.30,99.90,1039894,28,20049,-74
2021-01-05 04:13:23,29.27,16.70,0.40,99.90,1035526,28,20022,-74
2021-01-05 04:13:53,25.67,14.88,0.30,99.90,1035832,28,20357,-74
2021-01-05 04:14:24,26.20,15.55,0.30,99.90,1036278,28,20464,-74
2021-01-05 04:14:55,27.08,16.08,0.30,99.90,1036108,28,20034,-74
2021-01-05 04:15:28,31.33,16.95,0.40,99.90,1035684,28,20030,-74
2021-01-05 04:15:59,28.33,15.77,0.30,99.90,1036628,28,20026,-74
2021-01-05 04:16:31,28.40,16.13,0.30,99.90,1035621,28,20022,-74
2021-01-05 04:17:02,27.73,16.83,0.30,99.90,1032866,28,20466,-74
2021-01-05 04:17:33,30.45,16.52,0.30,99.90,1032262,28,20477,-74
2021-01-05 04:18:04,29.40,16.77,0.30,99.90,1036619,28,20046,-74
2021-01-05 04:18:35,26.23,15.55,0.30,99.90,1035954,28,20018,-74
2021-01-05 04:19:06,27.52,16.90,0.30,99.90,1040576,28,20013,-74
2021-01-05 04:19:38,26.08,15.73,0.30,99.90,1039481,28,20523,-74
2021-01-05 04:20:09,29.55,17.75,0.30,99.90,1040118,28,20014,-74
2021-01-05 04:20:40,27.80,16.17,0.30,99.90,1036029,28,20010,-74
2021-01-05 04:21:13,28.10,16.02,0.20,99.90,1036905,28,20056,-74
2021-01-05 04:21:43,29.88,16.65,0.30,99.90,1040128,28,20018,-74
2021-01-05 04:22:14,28.63,16.20,0.30,99.90,1036544,28,20022,-74
2021-01-05 04:22:45,30.10,17.08,0.30,99.90,1040009,28,20374,-74
2021-01-05 04:23:16,28.27,16.17,0.30,99.90,1040135,28,20044,-74
2021-01-05 04:23:46,32.95,17.30,0.30,99.90,1040439,28,20027,-74
2021-01-05 04:24:18,29.27,17.80,0.30,99.90,1044287,28,20013,-74
2021-01-05 04:24:49,31.70,17.58,0.30,99.90,1044187,28,20028,-74
2021-01-05 04:25:20,29.50,16.02,0.30,99.90,1044312,28,20028,-74
2021-01-05 04:25:51,32.70,17.10,0.30,99.90,1044503,28,20049,-74
2021-01-05 04:26:22,28.75,17.45,0.30,99.90,1044363,28,20096,-74
2021-01-05 04:26:52,28.17,16.40,0.30,99.90,1044216,28,20021,-74
2021-01-05 04:27:23,32.33,17.58,0.30,99.90,1040139,28,20026,-74
2021-01-05 04:27:54,33.05,17.88,0.30,99.90,1040131,28,20458,-74
2021-01-05 04:28:25,28.05,16.33,0.30,99.90,1040184,28,20014,-75
2021-01-05 04:28:56,28.30,16.88,0.30,99.90,1044234,28,20435,-74
2021-01-05 04:29:26,29.48,17.38,0.30,99.90,1044228,28,20100,-74
2021-01-05 04:29:57,26.92,15.70,0.30,99.90,1044330,28,20036,-74
2021-01-05 04:30:36,30.58,17.65,0.30,99.90,1044391,28,20021,-74
2021-01-05 04:31:07,32.50,18.08,0.20,99.90,1041441,28,20044,-74
2021-01-05 04:31:39,31.70,17.67,0.20,99.90,1044400,28,20601,-74
2021-01-05 04:32:10,28.63,15.90,0.20,99.90,1044284,28,20499,-74
2021-01-05 04:32:41,34.20,19.13,0.20,99.90,1044283,28,20079,-74
2021-01-05 04:33:12,28.65,17.13,0.20,99.90,1044190,28,20118,-74
2021-01-05 04:33:43,29.63,17.33,0.20,99.90,1044316,28,20036,-74
2021-01-05 04:34:15,28.65,17.58,0.20,99.90,1044548,28,20021,-74
2021-01-05 04:34:46,32.25,18.05,0.20,99.90,1036356,28,20033,-74
2021-01-05 04:35:19,33.78,18.48,0.30,99.90,1039653,28,20064,-74
2021-01-05 04:35:50,30.98,17.73,0.30,99.90,1039971,28,20045,-74
2021-01-05 04:36:20,28.52,17.20,0.30,99.90,1040319,28,20021,-75
2021-01-05 04:36:51,32.55,18.00,0.30,99.90,1044421,28,20151,-74
2021-01-05 04:37:22,29.60,17.30,0.30,99.90,1044492,28,20025,-74
2021-01-05 04:37:53,33.90,18.30,0.30,99.90,1043883,28,20055,-74
2021-01-05 04:38:24,31.10,18.70,0.30,99.90,1039894,28,20028,-74
2021-01-05 04:38:55,34.03,19.35,0.30,99.90,1040029,28,20028,-74
2021-01-05 04:39:25,32.42,18.90,0.30,99.90,1036273,28,20173,-74
2021-01-05 04:39:56,32.85,18.55,0.20,99.90,1032127,28,20057,-74
2021-01-05 04:40:27,32.83,18.75,0.20,99.90,1031681,28,20085,-74
2021-01-05 04:40:57,36.15,19.27,0.20,99.90,1031908,28,20408,-74
2021-01-05 04:41:33,30.65,17.95,0.20,99.90,1028187,28,20029,-74
2021-01-05 04:42:09,27.98,17.45,0.20,99.90,1037466,28,20037,-74
2021-01-05 04:43:09,30.05,17.02,0.30,99.90,1039961,28,20025,-74
2021-01-05 04:43:50,33.55,17.40,0.30,99.90,1035604,28,20045,-74
2021-01-05 04:44:24,32.55,17.85,0.30,99.90,1034446,28,20027,-74
2021-01-05 04:45:05,34.65,17.45,0.20,99.90,1035757,28,20030,-74
2021-01-05 04:46:05,33.30,18.05,0.20,99.90,1037752,28,20549,-74
2021-01-05 04:47:01,35.40,19.45,0.10,99.90,1035119,28,20120,-74
2021-01-05 04:47:44,33.88,17.95,0.20,99.90,1038989,28,20018,-74
2021-01-05 04:48:36,34.30,18.38,0.20,99.90,1038377,28,20061,-74
2021-01-05 04:49:52,35.13,18.77,0.20,99.90,1035830,28,20018,-74
2021-01-05 04:50:40,38.28,17.65,0.20,99.90,1037915,28,20105,-74
2021-01-05 04:51:19,37.92,19.25,0.10,99.90,1035246,28,20121,-74
2021-01-05 04:52:12,33.47,18.08,0.10,99.90,1035792,28,20497,-73
2021-01-05 04:52:55,33.03,18.80,0.10,99.90,1028048,28,20438,-74
2021-01-05 04:53:41,32.42,17.95,0.20,99.90,1035508,28,20450,-74
2021-01-05 04:54:38,39.60,19.92,0.20,99.90,1035689,28,20046,-74
2021-01-05 04:55:21,35.97,19.48,0.20,99.90,1039838,28,20372,-74
2021-01-05 04:55:57,36.97,18.90,0.20,99.90,1040146,28,20032,-74
2021-01-05 04:56:45,36.95,20.70,0.30,99.90,1034884,28,20026,-74
2021-01-05 04:57:19,41.88,19.92,0.20,99.90,1031750,28,20026,-74
2021-01-05 04:58:02,36.00,20.02,0.20,99.90,1031714,28,20038,-74
2021-01-05 04:58:47,40.67,20.73,0.20,99.90,1035042,28,20026,-75
2021-01-05 04:59:20,35.75,20.70,0.30,99.90,1039678,28,20033,-74
2021-01-05 04:59:58,37.17,20.00,0.30,99.90,1035879,28,20030,-74
2021-01-05 05:00:30,37.60,20.42,0.30,99.90,1028166,28,20050,-75
2021-01-05 05:01:19,40.30,20.88,0.30,99.90,1027412,28,20031,-74
2021-01-05 05:01:50,29.60,16.25,0.30,99.90,1031575,28,20037,-74
2021-01-05 05:02:45,35.85,20.02,0.30,99.90,1032402,28,20037,-74
2021-01-05 05:03:21,36.40,19.23,0.30,99.90,1028406,28,20015,-74
2021-01-05 05:04:08,32.13,19.52,0.30,99.90,1027733,28,20042,-75
2021-01-05 05:04:46,38.10,20.80,0.30,99.90,1035689,28,20018,-75
2021-01-05 05:05:29,38.95,20.23,0.30,99.90,1035091,28,20010,-74
2021-01-05 05:06:24,38.30,20.13,0.30,99.90,1031569,28,20054,-74
2021-01-05 05:07:19,35.25,19.88,0.30,99.90,1028145,28,20113,-74
2021-01-05 05:08:17,38.40,19.67,0.30,99.90,1030201,28,20364,-74
2021-01-05 05:09:04,35.42,19.17,0.30,99.90,1038500,28,20618,-74
2021-01-05 05:09:38,38.90,19.15,0.30,99.90,1035552,28,20473,-74
2021-01-05 05:10:20,36.05,19.17,0.30,99.90,1031195,28,20072,-74
2021-01-05 05:11:00,37.50,19.75,0.30,99.90,1027742,28,20053,-75
2021-01-05 05:11:41,37.85,19.25,0.30,99.90,1029438,28,20018,-74
2021-01-05 05:12:30,36.03,19.58,0.30,99.90,1034242,28,20109,-74
2021-01-05 05:13:37,35.53,19.80,0.30,99.90,1035813,28,20022,-75
2021-01-05 05:14:17,39.22,20.33,0.20,99.90,1035696,28,20014,-75
2021-01-05 05:15:15,38.70,20.08,0.20,99.90,1029600,28,20038,-74
2021-01-05 05:15:47,41.17,21.20,0.30,99.90,1036145,28,20592,-74
2021-01-05 05:16:50,43.47,21.05,0.30,99.90,1041464,28,20101,-75
2021-01-05 05:17:31,37.95,19.17,0.30,99.90,1040282,28,20087,-75
2021-01-05 05:18:25,38.13,20.50,0.20,99.90,1040223,28,20025,-74
2021-01-05 05:19:15,41.65,21.38,0.20,99.90,1039839,28,20013,-75
2021-01-05 05:20:10,39.50,20.15,0.20,99.90,1039876,28,20017,-74
2021-01-05 05:21:03,39.88,20.63,0.30,99.90,1043644,28,20021,-74
2021-01-05 05:21:36,38.17,19.85,0.30,99.90,1043499,28,20091,-74
2021-01-05 05:22:23,40.92,21.80,0.30,99.90,1043806,28,20028,-75
2021-01-05 05:23:21,40.25,21.38,0.30,99.90,1043327,28,20386,-73
2021-01-05 05:24:11,38.70,20.25,0.30,99.90,1043772,28,20025,-74
2021-01-05 05:24:47,39.75,20.65,0.30,99.90,1035208,28,20014,-74
2021-01-05 05:25:36,39.33,19.88,0.30,99.90,1037719,28,20072,-75
2021-01-05 05:26:37,38.63,20.60,0.20,99.90,1043654,28,20029,-74
2021-01-05 05:27:16,38.33,20.25,0.20,99.90,1023482,29,20126,-74
2021-01-05 05:27:56,32.17,16.50,0.30,99.90,1023646,29,20082,-74
2021-01-05 05:28:34,39.08,21.45,0.20,99.90,1015514,29,20312,-74
2021-01-05 05:29:43,46.50,22.38,0.20,99.90,1011733,29,20396,-74
2021-01-05 05:30:22,41.10,20.60,0.10,99.90,1016686,29,20021,-74
2021-01-05 05:30:53,38.25,20.42,0.10,99.90,1025634,28,20024,-74
2021-01-05 05:31:27,40.42,20.75,0.10,99.90,1023456,29,20490,-75
2021-01-05 05:32:02,44.42,22.58,0.10,99.90,1024195,28,20050,-75
2021-01-05 05:32:44,39.20,21.70,0.10,99.90,1023481,29,20086,-75
2021-01-05 05:33:31,43.80,22.45,0.10,99.90,1026198,28,20513,-75
2021-01-05 05:34:11,48.28,24.20,0.10,99.90,1023555,28,20024,-75
2021-01-05 05:35:05,0.10,0.10,0.10,99.90,1020072,29,20027,-75
2021-01-05 05:36:12,46.60,22.45,0.10,99.90,1018563,29,20411,-75
2021-01-05 05:36:48,46.53,23.58,0.10,99.90,1027563,28,20019,-74
2021-01-05 05:37:53,49.80,23.70,0.20,99.90,1026087,28,20069,-75
2021-01-05 05:38:53,50.30,25.20,0.20,99.90,1023167,29,20024,-75
2021-01-05 05:39:45,46.70,24.75,0.20,99.90,1023383,29,20083,-73
2021-01-05 05:40:51,54.30,26.17,0.20,99.90,1022108,28,20039,-74
2021-01-05 05:42:02,51.92,26.65,0.20,99.90,1024565,28,20118,-74
2021-01-05 05:43:02,56.38,26.20,0.20,99.90,1028135,28,20035,-74
2021-01-05 05:43:53,45.30,21.13,0.20,99.90,1015464,29,21080,-75
2021-01-05 05:44:56,0.20,0.20,0.20,99.90,1022501,28,20020,-75
2021-01-05 05:45:38,58.88,26.40,0.20,99.90,1016494,29,19907,-75
2021-01-05 05:46:14,58.15,28.15,0.20,99.90,1015241,29,20023,-75
2021-01-05 05:47:10,52.55,26.00,0.20,99.90,1011761,29,20037,-74
2021-01-05 05:48:14,52.83,26.40,0.20,99.90,1015511,29,20119,-74
2021-01-05 05:48:52,56.83,27.30,0.20,99.90,1003352,29,20037,-75
2021-01-05 05:49:45,56.35,27.35,0.20,99.90,1000125,29,20037,-74
2021-01-05 05:50:19,54.67,27.80,0.20,99.90,999721,29,20022,-74
2021-01-05 05:51:04,50.40,26.40,0.30,99.90,1000275,29,20082,-74
2021-01-05 05:51:42,49.78,25.98,0.30,99.90,1000324,29,20509,-75
2021-01-05 05:52:27,53.20,26.77,0.30,99.90,1002646,29,20041,-74
2021-01-05 05:53:13,54.67,28.50,0.20,99.90,1003978,29,20025,-75
2021-01-05 05:53:50,61.72,27.52,0.20,99.90,1003907,29,20057,-74
2021-01-05 05:54:23,54.72,28.08,0.20,99.90,1004040,29,20029,-74
2021-01-05 05:54:56,52.20,27.55,0.20,99.90,1000247,29,20026,-74
2021-01-05 05:55:48,52.97,26.77,0.20,99.90,1000166,29,20518,-74
2021-01-05 05:56:45,56.22,27.02,0.20,99.90,997799,29,20129,-75
2021-01-05 05:57:34,52.65,27.02,0.20,99.90,995325,29,20034,-75
2021-01-05 05:58:06,56.13,27.67,0.20,99.90,1002104,29,20017,-74
2021-01-05 05:58:53,54.85,28.38,0.30,99.90,999955,29,20037,-74
2021-01-05 05:59:38,56.10,28.60,0.30,99.90,999968,29,20022,-74
2021-01-05 06:00:24,52.28,27.55,0.30,99.90,1000445,29,20030,-74
2021-01-05 06:00:58,54.58,27.02,0.30,99.90,1004145,29,20045,-74
2021-01-05 06:01:37,58.72,28.30,0.30,99.90,997177,29,20458,-74
2021-01-05 06:02:14,52.35,28.33,0.30,99.90,996524,29,20034,-74
2021-01-05 06:02:45,56.95,28.33,0.30,99.90,999937,29,20435,-75
2021-01-05 06:03:19,49.63,26.75,0.30,99.90,1000605,29,20094,-74
2021-01-05 06:03:50,51.88,27.90,0.30,99.90,996508,29,20394,-74
2021-01-05 06:04:22,54.08,28.00,0.30,99.90,996328,29,20410,-74
2021-01-05 06:04:57,50.38,26.73,0.30,99.90,1002217,29,20118,-74
2021-01-05 06:05:32,51.40,26.15,0.40,99.90,1007748,29,20084,-75
2021-01-05 06:06:05,49.30,26.92,0.40,99.90,1005391,29,20375,-74
2021-01-05 06:06:38,54.33,28.10,0.40,99.90,1010704,29,20083,-74
2021-01-05 06:07:09,57.60,28.70,0.40,99.90,1008184,29,20025,-74
2021-01-05 06:07:40,57.92,29.15,0.40,99.90,1008154,29,20044,-75
2021-01-05 06:08:13,55.38,28.13,0.40,99.90,1011568,29,20115,-74
2021-01-05 06:08:43,51.72,27.80,0.40,99.90,1011804,29,20024,-75
2021-01-05 06:09:14,54.80,27.10,0.40,99.90,1015625,29,20043,-74
2021-01-05 06:09:45,53.92,28.30,0.40,99.90,1011069,29,20035,-74
2021-01-05 06:10:15,53.05,27.20,0.30,99.90,1003845,29,20513,-74
2021-01-05 06:10:47,54.45,28.38,0.40,99.90,1004010,29,20025,-75
2021-01-05 06:11:17,52.03,27.05,0.30,99.90,999504,29,20030,-75
2021-01-05 06:11:52,62.30,29.50,0.30,99.90,1004294,29,20034,-74
2021-01-05 06:12:23,53.25,27.75,0.30,99.90,1005925,29,20030,-75
2021-01-05 06:12:54,50.72,26.77,0.30,99.90,1008332,29,20085,-74
2021-01-05 06:13:25,53.90,27.17,0.30,99.90,1011522,29,20037,-74
2021-01-05 06:13:56,55.25,27.83,0.30,99.90,1011288,29,20032,-74
2021-01-05 06:14:27,51.47,28.10,0.30,99.90,1010126,29,20396,-74
2021-01-05 06:14:57,57.03,27.67,0.40,99.90,1011674,29,20048,-74
2021-01-05 06:15:28,56.97,27.75,0.40,99.90,1011626,29,20080,-75
2021-01-05 06:15:59,53.67,28.20,0.40,99.90,1011862,29,20024,-75
2021-01-05 06:16:31,55.90,28.55,0.40,99.90,1015255,29,20119,-74
2021-01-05 06:17:02,55.40,28.73,0.40,99.90,1025617,22,20021,31
2021-01-05 06:17:32,57.75,28.90,0.40,99.90,1036771,28,20045,-82
2021-01-05 06:18:05,54.83,28.80,0.40,99.90,1032386,28,20054,-82
2021-01-05 06:18:35,56.88,29.67,0.40,99.90,1027191,28,20046,-82
2021-01-05 06:19:06,59.10,29.55,0.30,99.90,1028365,28,20031,-82
2021-01-05 06:19:38,56.70,27.88,0.30,99.90,1027391,28,20375,-82
2021-01-05 06:20:09,58.25,28.92,0.30,99.90,1023624,28,20020,-83
2021-01-05 06:20:40,56.15,29.25,0.30,99.90,1023889,29,20122,-82
2021-01-05 06:21:11,54.25,28.42,0.40,99.90,1026248,29,20023,-82
2021-01-05 06:21:42,54.17,27.67,0.40,99.90,1031095,28,20563,-82
2021-01-05 06:22:12,58.35,29.50,0.40,99.90,1026903,29,20028,-83
2021-01-05 06:22:44,58.53,29.48,0.40,99.90,1034617,28,20038,-83
2021-01-05 06:23:18,56.47,28.30,0.40,99.90,1038123,28,20022,-83
2021-01-05 06:23:49,53.63,28.48,0.40,99.90,1038643,28,20082,-83
2021-01-05 06:24:19,58.13,29.20,0.40,99.90,1032743,28,20034,-83
2021-01-05 06:24:50,59.05,30.20,0.40,99.90,1030088,28,20015,-83
2021-01-05 06:25:22,57.17,28.90,0.30,99.90,1026470,29,20098,-83
2021-01-05 06:25:52,57.47,28.90,0.30,99.90,1027218,28,20023,-82
2021-01-05 06:26:23,53.60,27.52,0.30,99.90,1031909,28,20023,-83
2021-01-05 06:26:54,55.97,27.85,0.30,99.90,1035252,28,20413,-84
2021-01-05 06:27:24,61.65,28.20,0.30,99.90,1031107,28,20042,-82
2021-01-05 06:27:55,54.50,28.35,0.40,99.90,1031215,28,20033,-82
2021-01-05 06:28:26,54.22,28.98,0.40,99.90,1034329,28,20105,-82
2021-01-05 06:28:57,48.60,26.63,0.40,99.90,1031283,28,20018,-84
2021-01-05 06:29:27,59.22,27.75,0.40,99.90,1034863,28,20089,-82
2021-01-05 06:29:58,53.25,27.98,0.40,99.90,1036120,28,20022,-83
2021-01-05 06:30:29,53.35,28.80,0.40,99.90,1035237,28,20026,-83
2021-01-05 06:31:00,58.85,28.98,0.40,99.90,1063772,23,20025,-77
2021-01-05 06:31:31,61.85,29.65,0.40,99.90,1033743,28,20042,-76
2021-01-05 06:32:01,64.03,30.35,0.40,99.90,1031705,28,20025,-76
2021-01-05 06:32:33,73.20,36.17,0.40,99.90,1035594,28,20500,-77
2021-01-05 06:33:03,66.15,33.33,0.30,99.90,1035990,28,20018,-76
2021-01-05 06:33:34,69.85,35.35,0.30,99.90,1039508,28,20381,-76
2021-01-05 06:34:05,69.03,35.65,0.30,99.90,1039726,28,20018,-76
2021-01-05 06:34:36,66.20,34.67,0.30,99.90,1043649,28,20041,-76
2021-01-05 06:35:07,67.15,33.95,0.30,99.90,1044019,28,20040,-76
2021-01-05 06:35:38,62.90,32.70,0.30,99.90,1044141,28,20013,-76
2021-01-05 06:36:09,58.38,30.60,0.30,99.90,1043714,28,20021,-76
2021-01-05 06:36:40,58.95,29.52,0.30,99.90,1040870,28,20496,-76
2021-01-05 06:37:11,63.03,31.50,0.40,99.90,1040856,28,20499,-76
2021-01-05 06:37:41,55.00,28.50,0.40,99.90,1040461,28,20120,-76
2021-01-05 06:38:12,54.55,28.00,0.40,99.90,1040902,28,20021,-76
2021-01-05 06:38:43,52.70,27.90,0.40,99.90,1036586,28,20119,-76
2021-01-05 06:39:13,58.30,28.88,0.40,99.90,1036717,28,20389,-76
2021-01-05 06:39:44,56.80,28.65,0.30,99.90,1040445,28,20025,-76
2021-01-05 06:40:17,54.33,27.45,0.30,99.90,1041070,28,20025,-76
2021-01-05 06:40:48,54.58,28.27,0.30,99.90,1049342,28,20017,-76
2021-01-05 06:41:19,58.78,28.80,0.30,99.90,1045219,28,20017,-76
2021-01-05 06:41:50,52.15,26.67,0.40,99.90,1048721,28,20017,-76
2021-01-05 06:42:20,59.90,29.13,0.40,99.90,1044663,28,20493,-77
2021-01-05 06:42:51,54.55,27.77,0.30,99.90,1044248,28,20045,-76
2021-01-05 06:43:22,57.40,28.77,0.40,99.90,1036755,28,20481,-76
2021-01-05 06:43:53,57.13,27.13,0.40,99.90,1036948,28,20097,-76
2021-01-05 06:44:24,56.80,28.08,0.30,99.90,1040139,28,20037,-76
2021-01-05 06:44:54,54.58,27.20,0.40,99.90,1040850,28,20056,-76
2021-01-05 06:45:28,56.58,29.23,0.40,99.90,1040776,28,20029,-76
2021-01-05 06:45:59,51.90,27.73,0.40,99.90,1045103,28,20547,-77
2021-01-05 06:46:30,61.05,30.02,0.30,99.90,1045246,28,20507,-76
2021-01-05 06:47:00,54.58,26.98,0.30,99.90,1045251,28,20029,-77
2021-01-05 06:47:31,59.63,28.70,0.30,99.90,1040310,28,20025,-76
2021-01-05 06:48:02,53.95,27.77,0.40,99.90,1036782,28,20022,-76
2021-01-05 06:48:33,51.42,27.20,0.30,99.90,1040815,28,20044,-76
2021-01-05 06:49:03,54.08,28.52,0.30,99.90,1040894,28,20021,-76
2021-01-05 06:49:34,53.28,27.20,0.30,99.90,1048928,28,20021,-77
2021-01-05 06:50:05,54.63,28.95,0.30,99.90,1053085,28,20028,-76
2021-01-05 06:50:36,54.42,27.85,0.30,99.90,1048959,28,20017,-77
2021-01-05 06:51:07,52.88,27.58,0.30,99.90,1044691,28,20119,-76
2021-01-05 06:51:37,57.15,28.83,0.20,99.90,1036564,28,20022,-76
2021-01-05 06:52:09,56.25,29.15,0.20,99.90,1032468,28,20029,-77
2021-01-05 06:52:40,57.22,29.52,0.30,99.90,1032496,28,20034,-76
2021-01-05 06:53:10,53.33,27.27,0.30,99.90,1032781,28,20056,-76
2021-01-05 06:53:41,57.38,28.48,0.20,99.90,1040879,28,20464,-76
2021-01-05 06:54:12,57.72,27.70,0.30,99.90,1040876,28,20120,-76
2021-01-05 06:54:43,56.33,28.25,0.30,99.90,1048749,28,20027,-76
2021-01-05 06:55:13,49.90,26.48,0.30,99.90,1049032,28,20514,-77
2021-01-05 06:55:44,60.08,29.98,0.30,99.90,1044687,28,20025,-76
2021-01-05 06:56:15,54.92,28.08,0.30,99.90,1040529,28,20021,-76
2021-01-05 06:56:53,55.22,29.20,0.30,99.90,1036568,28,20511,-76
2021-01-05 06:57:24,55.38,27.20,0.30,99.90,1040395,28,20025,-76
2021-01-05 06:57:55,57.28,28.80,0.30,99.90,1036460,28,20033,-76
2021-01-05 06:58:25,56.00,28.35,0.30,99.90,1034743,28,20109,-76
2021-01-05 06:58:56,56.83,28.35,0.30,99.90,1036860,28,20026,-76
2021-01-05 06:59:27,55.97,27.63,0.20,99.90,1040521,28,20021,-76
2021-01-05 06:59:58,58.72,28.98,0.20,99.90,1040749,28,20021,-76
2021-01-05 07:00:31,53.55,27.40,0.20,99.90,1040628,28,20030,-76
2021-01-05 07:01:01,55.30,26.65,0.30,99.90,1045090,28,20028,-76
2021-01-05 07:01:32,59.05,28.65,0.30,99.90,1044478,28,20044,-76
2021-01-05 07:02:05,54.90,28.63,0.30,99.90,1041462,28,20026,-76
2021-01-05 07:02:36,54.33,27.67,0.30,99.90,1044422,28,20025,-76
2021-01-05 07:03:07,57.72,28.45,0.30,99.90,1040944,28,20514,-77
2021-01-05 07:03:38,55.97,27.52,0.30,99.90,1037908,28,20068,-76
2021-01-05 07:04:08,54.13,27.27,0.30,99.90,1036014,28,20045,-76
2021-01-05 07:04:39,54.03,28.70,0.30,99.90,1036325,28,20067,-76
2021-01-05 07:05:11,56.15,27.98,0.30,99.90,1032300,28,20014,-76
2021-01-05 07:05:41,57.80,27.90,0.20,99.90,1032603,28,20029,-76
2021-01-05 07:06:12,51.40,26.65,0.30,99.90,1032321,28,20021,-76
2021-01-05 07:06:43,57.53,29.77,0.20,99.90,1038478,28,20469,-76
2021-01-05 07:07:14,56.22,28.33,0.20,99.90,1048943,28,20100,-76
2021-01-05 07:07:46,58.75,28.63,0.30,99.90,1052886,28,20016,-76
2021-01-05 07:08:16,54.92,28.90,0.30,99.90,1048870,28,20021,-76
2021-01-05 07:08:47,56.15,28.77,0.30,99.90,1044513,28,20013,-76
2021-01-05 07:09:19,55.08,27.73,0.30,99.90,1040568,28,20121,-76
2021-01-05 07:09:50,53.03,27.30,0.30,99.90,1040526,28,20014,-76
2021-01-05 07:10:21,51.30,26.55,0.30,99.90,1036829,28,20018,-76
2021-01-05 07:10:52,57.40,27.92,0.30,99.90,1037310,28,20014,-76
2021-01-05 07:11:23,52.08,26.48,0.30,99.90,1040189,28,20116,-76
2021-01-05 07:11:53,51.10,27.55,0.30,99.90,1032401,28,20022,-76
2021-01-05 07:12:24,55.35,28.10,0.30,99.90,1036359,28,20014,-76
2021-01-05 07:12:55,59.45,30.20,0.20,99.90,1036613,28,20014,-76
2021-01-05 07:13:25,55.03,27.58,0.20,99.90,1044848,28,20420,-76
2021-01-05 07:13:56,56.38,29.50,0.20,99.90,1040411,28,20071,-76
2021-01-05 07:14:27,52.17,28.08,0.20,99.90,1036376,28,20014,-76
2021-01-05 07:14:59,54.55,27.77,0.20,99.90,1032225,28,20018,-76
2021-01-05 07:15:30,52.72,26.58,0.20,99.90,1032202,28,20018,-76
2021-01-05 07:16:01,53.55,26.58,0.20,99.90,1033112,28,20014,-76
2021-01-05 07:16:31,56.17,28.25,0.20,99.90,1041209,28,20038,-75
2021-01-05 07:17:02,51.58,26.38,0.20,99.90,1044694,28,20009,-75
2021-01-05 07:17:33,50.58,25.98,0.20,99.90,1044656,28,20386,-76
2021-01-05 07:18:04,45.92,25.95,0.20,99.90,1040507,28,20472,-76
2021-01-05 07:18:34,48.50,26.38,0.20,99.90,1036520,28,20523,-76
2021-01-05 07:19:05,53.38,27.10,0.20,99.90,1040753,28,20037,-76
2021-01-05 07:19:36,55.15,28.17,0.20,99.90,1044614,28,20020,-76
2021-01-05 07:20:08,52.85,27.75,0.20,99.90,1044534,28,20024,-76
2021-01-05 07:20:39,54.95,27.98,0.20,99.90,1048635,28,20510,-76
2021-01-05 07:21:10,57.38,28.08,0.20,99.90,1048705,28,20394,-76
2021-01-05 07:21:41,53.60,27.25,0.20,99.90,1044821,28,20024,-76
2021-01-05 07:22:12,56.63,28.95,0.20,99.90,1044500,28,20555,-76
2021-01-05 07:22:43,58.92,29.20,0.20,99.90,1044516,28,20515,-76
2021-01-05 07:23:13,57.72,29.02,0.10,99.90,1044480,28,20028,-76
2021-01-05 07:23:44,53.42,27.55,0.10,99.90,1040574,28,20113,-76
2021-01-05 07:24:15,53.38,27.88,0.10,99.90,1040441,28,20044,-76
2021-01-05 07:24:46,54.08,28.27,0.10,99.90,1036441,28,20477,-76
2021-01-05 07:25:17,56.00,28.33,0.10,99.90,1040625,28,20018,-76
2021-01-05 07:25:48,55.83,28.85,0.10,99.90,1040309,28,20627,-76
2021-01-05 07:26:19,52.67,27.40,0.00,99.90,1040656,28,20024,-76
2021-01-05 07:26:50,53.25,28.58,0.10,99.90,1044035,28,20029,-76
2021-01-05 07:27:21,59.00,29.33,0.10,99.90,1036975,28,20653,-76
2021-01-05 07:27:52,51.58,27.25,0.00,99.90,1044474,28,20017,-76
2021-01-05 07:28:23,54.47,27.90,0.00,99.90,1040352,28,20017,-76
2021-01-05 07:28:54,51.58,27.70,0.00,99.90,1036455,28,20033,-76
2021-01-05 07:29:24,52.75,27.67,0.10,99.90,1036327,28,20489,-76
2021-01-05 07:29:55,52.65,28.77,0.10,99.90,1032273,28,20026,-76
2021-01-05 07:30:26,58.78,29.55,0.10,99.90,1032368,28,20053,-76
2021-01-05 07:30:56,54.58,29.13,0.10,99.90,1036335,28,20378,-76
2021-01-05 07:31:28,59.60,29.65,0.10,99.90,1036592,28,20034,-76
2021-01-05 07:31:58,57.33,30.05,0.10,99.90,1040341,28,20022,-76
2021-01-05 07:32:29,53.75,28.17,0.10,99.90,1036349,28,20029,-76
2021-01-05 07:33:00,57.17,30.15,0.10,99.90,1036470,28,20100,-76
2021-01-05 07:33:31,54.78,28.15,0.10,99.90,1032400,28,20034,-76
2021-01-05 07:34:02,57.13,29.23,0.10,99.90,1036665,28,20018,-76
2021-01-05 07:34:37,57.42,28.92,0.10,99.90,1036439,28,20018,-75
2021-01-05 07:35:10,50.13,26.77,0.10,99.90,1042176,28,20101,-76
2021-01-05 07:35:41,57.72,29.63,0.10,99.90,1048685,28,20154,-76
2021-01-05 07:36:25,54.70,29.15,0.10,99.90,1048782,28,20044,-75
2021-01-05 07:37:01,57.88,30.25,0.10,99.90,1048553,28,20110,-75
2021-01-05 07:37:38,58.40,29.05,0.20,99.90,1044311,28,20107,-76
2021-01-05 07:38:12,53.38,29.20,0.20,99.90,1040271,28,20029,-75
2021-01-05 07:38:43,58.60,29.00,0.20,99.90,1042594,28,20075,-75
2021-01-05 07:39:26,56.72,29.70,0.20,99.90,1041836,28,20420,-75
2021-01-05 07:39:57,54.80,29.30,0.20,99.90,1046751,28,20021,-76
2021-01-05 07:40:27,54.58,29.85,0.10,99.90,1040339,28,20555,-76
2021-01-05 07:40:58,56.67,29.88,0.10,99.90,1042111,28,20496,-75
2021-01-05 07:41:29,48.53,26.92,0.10,99.90,1044395,28,20027,-75
2021-01-05 07:42:20,51.65,28.15,0.10,99.90,1040691,28,20021,-76
2021-01-05 07:42:50,60.63,30.25,0.10,99.90,1044335,28,20131,-76
2021-01-05 07:43:21,50.78,28.02,0.10,99.90,1044497,28,20415,-76
2021-01-05 07:43:52,54.28,28.77,0.10,99.90,1047417,28,20483,-75
2021-01-05 07:44:22,49.85,28.42,0.10,99.90,1048557,28,20042,-75
2021-01-05 07:44:59,51.80,28.55,0.10,99.90,1048329,28,20025,-75
2021-01-05 07:45:30,57.88,29.80,0.10,99.90,1048560,28,20108,-75
2021-01-05 07:46:01,60.95,29.48,0.00,99.90,1043341,28,20021,-76
2021-01-05 07:46:31,56.88,30.25,0.00,99.90,1033989,28,20022,-74
2021-01-05 07:47:02,53.63,30.02,0.00,99.90,1040162,28,20465,-76
2021-01-05 07:47:36,54.63,28.40,0.00,99.90,1036194,28,20061,-75
2021-01-05 07:48:07,53.78,28.92,0.00,99.90,1036155,28,20110,-76
2021-01-05 07:48:38,62.00,29.92,0.00,99.90,1040971,28,20559,-77
2021-01-05 07:49:09,52.13,29.55,0.00,99.90,1040376,28,20493,-76
2021-01-05 07:49:40,52.92,28.50,-0.10,99.90,1040381,28,20096,-76
2021-01-05 07:50:21,52.33,28.85,0.00,99.90,1044797,28,20013,-76
2021-01-05 07:50:52,57.92,30.70,-0.10,99.90,1050300,28,20016,-76
2021-01-05 07:51:22,55.35,29.48,-0.10,99.90,1048692,28,20021,-76
2021-01-05 07:51:53,54.63,29.75,-0.10,99.90,1048355,28,20515,-75
2021-01-05 07:52:44,55.28,29.33,-0.10,99.90,1048627,28,20411,-76
2021-01-05 07:53:15,58.83,29.40,-0.10,99.90,1047478,28,20078,-75
2021-01-05 07:53:46,53.35,28.40,-0.10,99.90,1044414,28,20098,-75
2021-01-05 07:54:16,60.85,30.48,-0.10,99.90,1040282,28,20059,-75
2021-01-05 07:54:48,57.55,28.70,-0.10,99.90,1032128,28,20477,-76
2021-01-05 07:55:24,63.60,30.25,-0.10,99.90,1032479,28,20022,-75
2021-01-05 07:55:55,52.47,26.90,-0.20,99.90,1033214,28,20030,-75
2021-01-05 07:56:25,53.58,28.08,-0.10,99.90,1034348,28,20022,-76
2021-01-05 07:56:56,58.85,30.38,-0.10,99.90,1036088,28,20030,-75
2021-01-05 07:57:27,55.28,29.05,-0.10,99.90,1036334,28,20052,-75
2021-01-05 07:57:58,56.63,29.98,-0.20,99.90,1036299,28,20025,-76
2021-01-05 07:58:28,54.90,29.52,-0.20,99.90,1040645,28,20028,-75
2021-01-05 07:58:59,55.13,29.17,-0.20,99.90,1044405,28,20060,-76
2021-01-05 07:59:29,55.03,29.02,-0.20,99.90,1044687,28,20033,-76
2021-01-05 08:00:00,58.20,29.83,-0.10,99.90,1040268,28,20120,-76
2021-01-05 08:00:32,55.42,27.83,-0.10,99.90,1036289,28,20596,-75
2021-01-05 08:01:03,57.35,30.60,-0.20,99.90,1035536,28,20062,-75
2021-01-05 08:01:33,57.30,30.02,-0.20,99.90,1032684,28,20022,-75
2021-01-05 08:02:04,51.90,28.08,-0.20,99.90,1040735,28,20112,-76
2021-01-05 08:02:36,60.97,29.42,-0.20,99.90,1044403,28,20025,-75
2021-01-05 08:03:10,56.00,27.98,-0.20,99.90,1044783,28,20024,-76
2021-01-05 08:03:41,52.90,28.20,-0.20,99.90,1044224,28,20025,-76
2021-01-05 08:04:12,55.67,27.95,-0.20,99.90,1036120,28,20057,-76
2021-01-05 08:04:43,59.70,28.90,-0.20,99.90,1028540,28,20080,-76
2021-01-05 08:05:16,55.92,28.75,-0.20,99.90,1032373,28,20043,-75
2021-01-05 08:05:48,50.75,28.55,-0.20,99.90,1036689,28,20022,-76
2021-01-05 08:06:18,56.17,29.10,-0.20,99.90,1033352,28,20018,-76
2021-01-05 08:06:49,52.03,27.88,-0.20,99.90,1040924,28,20018,-76
2021-01-05 08:07:20,57.05,29.02,-0.20,99.90,1044339,28,20155,-76
2021-01-05 08:07:51,54.28,29.05,-0.20,99.90,1040314,28,20129,-76
2021-01-05 08:08:22,49.83,27.90,-0.20,99.90,1040128,28,20021,-76
2021-01-05 08:08:53,51.33,28.27,-0.20,99.90,1036487,28,20044,-75
2021-01-05 08:09:23,50.90,27.20,-0.20,99.90,1036423,28,20392,-75
2021-01-05 08:09:54,53.17,27.80,-0.10,99.90,1036247,28,20125,-76
2021-01-05 08:10:35,55.08,29.33,-0.10,99.90,1032247,28,20022,-75
2021-01-05 08:11:05,54.40,28.67,-0.10,99.90,1037672,28,20176,-76
2021-01-05 08:11:39,50.25,27.15,-0.10,99.90,1037629,28,20412,-75
2021-01-05 08:12:18,50.70,26.98,-0.10,99.90,1042108,28,20456,-76
2021-01-05 08:12:49,50.92,27.02,-0.10,99.90,1041833,28,20227,-75
2021-01-05 08:13:20,53.40,28.80,-0.10,99.90,1040365,28,20030,-77
2021-01-05 08:13:51,53.88,28.98,-0.10,99.90,1032125,28,20176,-76
2021-01-05 08:14:22,53.75,27.25,-0.10,99.90,1028465,28,20022,-77
2021-01-05 08:14:52,55.20,27.90,0.00,99.90,1032260,28,20042,-77
2021-01-05 08:15:25,52.75,27.88,0.00,99.90,1036556,28,20026,-76
2021-01-05 08:15:56,51.47,26.20,0.00,99.90,1044831,28,20116,-77
2021-01-05 08:16:26,55.05,28.23,0.00,99.90,1048874,28,20465,-77
2021-01-05 08:16:57,53.65,28.42,0.00,99.90,1048420,28,20025,-77
2021-01-05 08:17:28,54.58,27.85,0.00,99.90,1043742,28,20131,-77
2021-01-05 08:18:00,50.80,27.23,0.00,99.90,1044270,28,20025,-77
2021-01-05 08:18:31,53.53,28.63,0.00,99.90,1036301,28,20026,-77
2021-01-05 08:19:01,51.40,27.83,0.00,99.90,1032402,28,20027,-76
2021-01-05 08:19:32,54.35,28.58,0.00,99.90,1036459,28,20447,-77
2021-01-05 08:20:03,54.35,28.95,0.00,99.90,1040189,28,20080,-77
2021-01-05 08:20:34,53.13,28.23,0.00,99.90,1040698,28,20117,-77
2021-01-05 08:21:06,50.88,26.10,0.00,99.90,1044708,28,20062,-77
2021-01-05 08:21:37,53.00,27.67,0.00,99.90,1044299,28,20110,-77
2021-01-05 08:22:08,52.63,27.02,0.00,99.90,1036200,28,20076,-77
2021-01-05 08:22:39,51.67,28.00,0.00,99.90,1032226,28,20853,-77
2021-01-05 08:23:09,51.92,28.85,0.00,99.90,1032257,28,20122,-77
2021-01-05 08:23:43,52.00,27.08,0.00,99.90,1036218,28,20465,-77
2021-01-05 08:24:14,53.05,27.05,0.00,99.90,1040821,28,20428,-76
2021-01-05 08:24:44,56.20,28.23,0.00,99.90,1040596,28,20504,-76
2021-01-05 08:25:17,52.28,27.60,0.00,99.90,1040259,28,20020,-77
2021-01-05 08:25:47,52.85,27.98,-0.10,99.90,1040215,28,20685,-77
2021-01-05 08:26:18,53.70,28.52,-0.10,99.90,1036176,28,20522,-77
2021-01-05 08:26:49,51.60,28.70,-0.10,99.90,1036020,28,20014,-76
2021-01-05 08:27:20,62.60,28.02,0.00,99.90,1036331,28,20014,-77
2021-01-05 08:27:52,53.03,28.52,0.00,99.90,1040354,28,20487,-77
2021-01-05 08:28:22,56.28,28.20,0.00,99.90,1040203,28,20024,-77
2021-01-05 08:28:53,55.78,27.98,0.00,99.90,1039687,28,20013,-77
2021-01-05 08:29:24,54.67,28.27,0.00,99.90,1036825,28,20013,-76
2021-01-05 08:29:55,56.17,28.30,-0.10,99.90,1044645,28,20537,-77
2021-01-05 08:30:29,53.00,27.15,0.00,99.90,1052801,28,20355,-77
2021-01-05 08:30:59,55.88,29.05,-0.10,99.90,1044112,28,20534,-77
2021-01-05 08:31:33,59.40,28.95,-0.10,99.90,1036042,28,20595,-77
2021-01-05 08:32:04,50.30,27.30,0.00,99.90,1036164,28,20473,-77
2021-01-05 08:32:35,54.58,27.38,0.00,99.90,1037414,28,20021,-77
2021-01-05 08:33:10,55.00,29.10,0.00,99.90,1041491,28,20384,-77
2021-01-05 08:33:41,55.35,28.63,0.00,99.90,1044181,28,20475,-77
2021-01-05 08:34:12,58.13,29.02,0.00,99.90,1040082,28,20017,-77
2021-01-05 08:34:46,51.53,27.35,0.00,99.90,1036892,28,20099,-78
2021-01-05 08:35:21,60.00,29.38,0.10,99.90,1036665,28,20025,-77
2021-01-05 08:35:52,51.67,28.05,0.10,99.90,1037254,28,20604,-76
2021-01-05 08:36:27,53.35,28.08,0.10,99.90,1041410,28,20518,-77
2021-01-05 08:37:00,51.75,28.58,0.10,99.90,1044145,28,20409,-77
2021-01-05 08:37:30,54.90,27.63,0.10,99.90,1045365,28,20392,-77
2021-01-05 08:38:01,53.78,28.85,0.10,99.90,1041141,28,20468,-77
2021-01-05 08:38:32,55.53,27.95,0.10,99.90,1044180,28,20727,-77
2021-01-05 08:39:04,56.45,28.13,0.10,99.90,1035975,28,20584,-77
2021-01-05 08:39:35,53.05,27.75,0.10,99.90,1036519,28,20021,-77
2021-01-05 08:40:10,54.53,27.67,0.10,99.90,1036306,28,20029,-77
2021-01-05 08:40:41,50.75,27.85,0.10,99.90,1035903,28,20021,-76
2021-01-05 08:41:13,52.20,27.60,0.10,99.90,1032740,28,20038,-78
2021-01-05 08:41:45,51.90,27.70,0.10,99.90,1037071,28,20028,-77
2021-01-05 08:42:16,57.45,29.02,0.10,99.90,1041121,28,20476,-77
2021-01-05 08:42:46,51.88,27.58,0.10,99.90,1044224,28,20013,-77
2021-01-05 08:43:17,49.47,27.70,0.10,99.90,1040167,28,20013,-77
2021-01-05 08:43:48,50.28,26.85,0.10,99.90,1040301,28,20030,-77
2021-01-05 08:44:19,52.00,27.80,0.10,99.90,1040039,28,20031,-77
2021-01-05 08:44:50,51.67,27.40,0.10,99.90,1032261,28,20077,-77
2021-01-05 08:45:21,52.58,28.80,0.10,99.90,1036226,28,20022,-77
2021-01-05 08:45:51,54.38,28.70,0.00,99.90,1036049,28,20080,-77
2021-01-05 08:46:24,54.67,27.48,0.10,99.90,1032348,28,20022,-77
2021-01-05 08:47:02,51.97,28.08,0.10,99.90,1036396,28,20113,-76
2021-01-05 08:47:32,50.70,27.02,0.00,99.90,1037438,28,20505,-77
2021-01-05 08:48:04,53.13,27.65,0.10,99.90,1040059,28,20468,-77
2021-01-05 08:48:34,59.85,29.15,0.10,99.90,1037057,28,20018,-77
2021-01-05 08:49:05,49.30,27.13,0.00,99.90,1036352,28,20481,-77
2021-01-05 08:49:36,57.83,27.63,0.00,99.90,1036014,28,20022,-77
2021-01-05 08:50:13,50.00,27.58,0.00,99.90,1032140,28,20420,-77
2021-01-05 08:50:44,56.58,29.08,0.00,99.90,1038232,28,20022,-77
2021-01-05 08:51:20,53.78,27.70,0.00,99.90,1041371,28,20018,-77
2021-01-05 08:51:55,51.28,27.80,0.00,99.90,1039951,28,20397,-76
2021-01-05 08:52:26,51.30,27.63,0.00,99.90,1035997,28,20018,-76
2021-01-05 08:52:58,56.58,28.05,0.00,99.90,1037487,28,20026,-76
2021-01-05 08:53:28,57.47,27.27,0.00,99.90,1041081,28,20022,-77
2021-01-05 08:53:59,48.72,27.10,-0.10,99.90,1040365,28,20036,-78
2021-01-05 08:54:30,51.75,27.40,-0.10,99.90,1040305,28,20029,-77
2021-01-05 08:55:01,53.22,27.95,-0.10,99.90,1036093,28,20026,-77
2021-01-05 08:55:40,52.38,28.90,-0.10,99.90,1036367,28,20025,-77
2021-01-05 08:56:22,56.30,28.00,-0.10,99.90,1036116,28,20029,-77
2021-01-05 08:56:55,53.40,28.25,-0.10,99.90,1034829,28,20363,-76
2021-01-05 08:57:26,55.03,28.42,-0.10,99.90,1036013,28,20064,-76
2021-01-05 08:57:57,59.33,29.20,-0.10,99.90,1040495,28,20108,-78
2021-01-05 08:58:28,52.88,26.27,-0.10,99.90,1040682,28,20048,-76
2021-01-05 08:58:59,50.38,27.48,-0.10,99.90,1039925,28,20029,-77
2021-01-05 08:59:30,57.17,29.35,-0.10,99.90,1044046,28,20029,-77
2021-01-05 09:00:01,53.90,27.45,0.00,99.90,1044629,28,20053,-77
2021-01-05 09:00:33,53.38,29.08,-0.10,99.90,1044436,28,20029,-76
2021-01-05 09:01:03,52.35,28.40,-0.10,99.90,1040829,28,20025,-77
2021-01-05 09:01:34,51.60,28.42,-0.10,99.90,1040033,28,20432,-77
2021-01-05 09:02:05,52.97,28.30,-0.10,99.90,1035003,28,20026,-77
2021-01-05 09:02:36,56.17,28.80,0.00,99.90,1040771,28,20156,-77
2021-01-05 09:03:07,55.20,30.02,0.00,99.90,1043222,28,20016,-77
2021-01-05 09:03:38,56.75,29.20,-0.10,99.90,1044404,28,20515,-77
2021-01-05 09:04:09,55.00,29.50,0.00,99.90,1040126,28,20010,-76
2021-01-05 09:04:40,55.60,29.35,0.00,99.90,1036270,28,20033,-77
2021-01-05 09:05:11,52.75,28.25,0.00,99.90,1035855,28,20013,-77
2021-01-05 09:05:42,47.25,27.58,0.10,99.90,1036227,28,20021,-77
2021-01-05 09:06:20,54.80,28.48,0.10,99.90,1032299,28,20025,-77
2021-01-05 09:06:55,48.35,27.95,0.10,99.90,1037692,28,20018,-77
2021-01-05 09:07:25,52.72,27.98,0.10,99.90,1045907,28,20407,-77
2021-01-05 09:07:56,53.08,28.50,0.10,99.90,1045879,28,20499,-77
2021-01-05 09:08:30,53.17,28.27,0.20,99.90,1040915,28,20155,-77
2021-01-05 09:09:01,49.30,28.23,0.10,99.90,1044237,28,20028,-77
2021-01-05 09:09:32,49.33,27.38,0.10,99.90,1040717,28,20116,-77
2021-01-05 09:10:07,52.80,27.58,0.10,99.90,1041279,28,20010,-77
2021-01-05 09:10:38,51.00,26.67,0.10,99.90,1040065,28,20516,-77
2021-01-05 09:11:20,58.00,28.17,0.10,99.90,1041183,28,20010,-77
2021-01-05 09:11:55,51.28,27.60,0.20,99.90,1046657,28,20013,-78
2021-01-05 09:12:31,48.85,26.77,0.20,99.90,1050571,28,20009,-77
2021-01-05 09:13:02,55.30,28.48,0.10,99.90,1052522,28,20069,-77
2021-01-05 09:13:34,53.03,27.80,0.20,99.90,1048373,28,20055,-76
2021-01-05 09:14:04,47.90,26.75,0.20,99.90,1044403,28,20138,-77
2021-01-05 09:14:35,49.65,26.35,0.20,99.90,1040005,28,20017,-76
2021-01-05 09:15:07,46.97,26.50,0.20,99.90,1032220,28,20073,-77
2021-01-05 09:15:38,50.17,27.23,0.20,99.90,1032389,28,20177,-77
2021-01-05 09:16:08,52.08,27.92,0.20,99.90,1036356,28,20114,-77
2021-01-05 09:16:39,50.85,28.02,0.20,99.90,1036308,28,20048,-77
2021-01-05 09:17:10,49.67,27.45,0.20,99.90,1040187,28,20017,-77
2021-01-05 09:17:46,51.53,27.48,0.20,99.90,1044292,28,20174,-76
2021-01-05 09:18:17,49.22,27.58,0.30,99.90,1049216,28,20095,-76
2021-01-05 09:18:48,52.28,27.00,0.20,99.90,1052503,28,20020,-77
2021-01-05 09:19:18,50.22,26.45,0.20,99.90,1052580,28,20034,-77
2021-01-05 09:19:49,55.30,28.58,0.20,99.90,1052405,28,20020,-77
2021-01-05 09:20:23,52.35,28.05,0.20,99.90,1044110,28,20021,-77
2021-01-05 09:20:56,48.38,26.77,0.30,99.90,1044155,28,20017,-76
2021-01-05 09:21:28,47.20,26.65,0.30,99.90,1040983,28,20048,-76
2021-01-05 09:21:59,54.38,27.25,0.30,99.90,1046595,28,20472,-76
2021-01-05 09:22:30,51.97,27.42,0.30,99.90,1052438,28,20498,-76
2021-01-05 09:23:01,51.92,27.17,0.20,99.90,1044581,28,20523,-76
2021-01-05 09:23:31,52.83,27.02,0.20,99.90,1044163,28,20028,-76
2021-01-05 09:24:02,52.35,27.60,0.20,99.90,1040016,28,20080,-76
2021-01-05 09:24:33,47.35,27.98,0.20,99.90,1036508,28,20049,-75
2021-01-05 09:25:04,51.78,28.17,0.20,99.90,1040255,28,20018,-76
2021-01-05 09:25:37,46.20,26.05,0.20,99.90,1040299,28,20472,-76
2021-01-05 09:26:17,48.83,27.02,0.20,99.90,1040546,28,20017,-76
2021-01-05 09:26:53,48.90,26.90,0.20,99.90,1041900,28,20017,-76
2021-01-05 09:27:24,47.13,25.63,0.20,99.90,1042470,28,20476,-76
2021-01-05 09:27:55,52.42,27.48,0.20,99.90,1046465,28,20638,-76
2021-01-05 09:28:27,53.88,27.42,0.20,99.90,1049247,28,20057,-76
2021-01-05 09:28:57,45.10,24.98,0.20,99.90,1044516,28,20442,-76
2021-01-05 09:29:29,47.35,25.42,0.20,99.90,1044172,28,20602,-76
2021-01-05 09:29:59,50.00,26.20,0.20,99.90,1044055,28,20024,-75
2021-01-05 09:30:30,45.85,24.85,0.20,99.90,1040419,28,20029,-76
2021-01-05 09:31:01,46.22,24.25,0.20,99.90,1048465,28,20087,-76
2021-01-05 09:31:32,45.95,23.73,0.20,99.90,1052383,28,20020,-76
2021-01-05 09:32:03,42.53,24.05,0.20,99.90,1048370,28,20017,-76
2021-01-05 09:32:35,49.30,24.83,0.30,99.90,1052404,28,20062,-76
2021-01-05 09:33:06,48.45,24.90,0.30,99.90,1052487,28,20032,-76
2021-01-05 09:33:36,44.95,24.23,0.30,99.90,1048765,28,20037,-76
2021-01-05 09:34:07,43.00,23.17,0.30,99.90,1048196,28,20023,-76
2021-01-05 09:34:38,44.35,23.05,0.30,99.90,1044093,28,20447,-76
2021-01-05 09:35:10,45.13,22.63,0.30,99.90,1044148,28,20021,-76
2021-01-05 09:35:40,45.17,23.90,0.30,99.90,1044014,28,20023,-76
2021-01-05 09:36:12,44.42,23.35,0.30,99.90,1044434,28,20028,-76
2021-01-05 09:36:43,47.25,22.95,0.30,99.90,1048648,28,20023,-78
2021-01-05 09:37:14,41.28,23.35,0.30,99.90,1044549,28,20056,-75
2021-01-05 09:37:47,43.45,22.92,0.30,99.90,1044115,28,20024,-76
2021-01-05 09:38:18,42.83,22.80,0.30,99.90,1039890,28,20021,-76
2021-01-05 09:38:48,47.42,23.58,0.30,99.90,1040753,28,20020,-76
2021-01-05 09:39:22,40.50,23.13,0.30,99.90,1044581,28,20013,-76
2021-01-05 09:39:53,44.45,22.60,0.30,99.90,1044184,28,20104,-76
2021-01-05 09:40:24,42.15,21.40,0.30,99.90,1040421,28,20105,-76
2021-01-05 09:40:54,41.13,23.35,0.30,99.90,1044762,28,20408,-76
2021-01-05 09:41:28,46.67,24.85,0.40,99.90,1040179,28,20500,-76
2021-01-05 09:42:01,43.20,23.17,0.40,99.90,1039960,28,20097,-76
2021-01-05 09:42:32,45.53,23.77,0.40,99.90,1032758,28,20031,-76
2021-01-05 09:43:04,41.13,23.10,0.40,99.90,1036771,28,20025,-77
2021-01-05 09:43:35,44.05,23.58,0.40,99.90,1040813,28,20434,-76
2021-01-05 09:44:06,46.63,23.88,0.40,99.90,1036434,28,20385,-76
2021-01-05 09:44:37,43.58,23.80,0.40,99.90,1040427,28,20021,-76
2021-01-05 09:45:08,41.97,22.70,0.40,99.90,1039908,28,20105,-76
2021-01-05 09:45:40,49.15,23.58,0.30,99.90,1036611,28,20025,-76
2021-01-05 09:46:11,41.75,23.10,0.30,99.90,1040442,28,20014,-77
2021-01-05 09:46:49,44.53,23.65,0.30,99.90,1044529,28,20559,-75
2021-01-05 09:47:21,46.28,23.13,0.30,99.90,1045389,28,20021,-76
2021-01-05 09:48:03,44.08,23.65,0.40,99.90,1043967,28,20028,-76
2021-01-05 09:48:33,43.28,23.08,0.40,99.90,1040055,28,20049,-76
2021-01-05 09:49:05,45.08,23.60,0.40,99.90,1037602,28,20021,-76
2021-01-05 09:49:36,40.88,22.77,0.40,99.90,1039982,28,20014,-78
2021-01-05 09:50:08,47.95,23.90,0.30,99.90,1036290,28,20069,-76
2021-01-05 09:50:40,43.63,22.88,0.30,99.90,1040477,28,20622,-76
2021-01-05 09:51:18,45.05,23.40,0.30,99.90,1044520,28,20017,-75
2021-01-05 09:51:49,44.33,22.80,0.30,99.90,1048062,28,20020,-76
2021-01-05 09:52:20,46.00,23.30,0.30,99.90,1044016,28,20113,-76
2021-01-05 09:52:50,43.30,23.45,0.30,99.90,1044074,28,20020,-76
2021-01-05 09:53:21,40.85,22.05,0.30,99.90,1040231,28,20034,-77
2021-01-05 09:53:53,43.72,23.40,0.30,99.90,1044596,28,20440,-76
2021-01-05 09:54:23,45.88,23.35,0.30,99.90,1052314,28,20012,-76
2021-01-05 09:54:55,46.92,23.13,0.40,99.90,1048452,28,20040,-76
2021-01-05 09:55:26,43.90,23.15,0.40,99.90,1039994,28,20017,-76
2021-01-05 09:55:56,43.33,23.27,0.40,99.90,1036270,28,20049,-76
2021-01-05 09:56:27,45.63,22.35,0.40,99.90,1031804,28,20015,-76
2021-01-05 09:56:58,45.65,23.92,0.40,99.90,1032177,28,20022,-76
2021-01-05 09:57:29,43.10,23.75,0.40,99.90,1040094,28,20064,-77
2021-01-05 09:58:00,45.63,24.33,0.30,99.90,1041157,28,20049,-76
2021-01-05 09:58:31,42.33,24.00,0.40,99.90,1048195,28,20031,-76
2021-01-05 09:59:02,43.13,23.20,0.40,99.90,1048108,28,20024,-76
2021-01-05 09:59:32,47.08,24.75,0.40,99.90,1044141,28,20035,-76
2021-01-05 10:00:05,45.15,23.80,0.40,99.90,1040112,28,20024,-78
2021-01-05 10:00:36,43.35,23.38,0.40,99.90,1044156,28,20450,-76
2021-01-05 10:01:07,41.17,23.08,0.40,99.90,1039622,28,20419,-76
2021-01-05 10:01:37,44.63,23.55,0.30,99.90,1044718,28,20024,-77
2021-01-05 10:02:12,47.15,24.33,0.30,99.90,1044127,28,20092,-76
2021-01-05 10:02:43,46.88,23.38,0.30,99.90,1044163,28,20115,-76
2021-01-05 10:03:14,45.45,23.88,0.30,99.90,1039883,28,20022,-76
2021-01-05 10:03:44,43.38,23.27,0.30,99.90,1035846,28,20124,-76
2021-01-05 10:04:16,44.22,22.83,0.40,99.90,1035941,28,20072,-76
2021-01-05 10:04:46,44.40,23.25,0.40,99.90,1036312,28,20536,-76
2021-01-05 10:05:17,44.78,21.25,0.40,99.90,1040326,28,20767,-76
2021-01-05 10:05:48,42.20,22.42,0.40,99.90,1040133,28,20093,-77
2021-01-05 10:06:22,43.83,23.60,0.40,99.90,1044347,28,20017,-76
2021-01-05 10:06:52,41.63,22.13,0.40,99.90,1039754,28,20468,-76
2021-01-05 10:07:24,42.30,21.70,0.40,99.90,1041243,28,20476,-76
2021-01-05 10:07:56,42.25,22.20,0.40,99.90,1048180,28,20096,-77
2021-01-05 10:08:27,40.80,21.77,0.40,99.90,1040356,28,20388,-76
2021-01-05 10:08:58,41.35,20.73,0.40,99.90,1044386,28,20415,-77
2021-01-05 10:09:29,40.65,20.67,0.40,99.90,1043755,28,20021,-76
2021-01-05 10:09:59,41.25,21.48,0.50,99.90,1044485,28,20344,-78
2021-01-05 10:10:30,41.58,22.35,0.50,99.90,1048064,28,20021,-76
2021-01-05 10:11:01,40.22,22.08,0.50,99.90,1043535,28,20411,-77
2021-01-05 10:11:32,40.78,21.55,0.50,99.90,1039839,28,20029,-77
2021-01-05 10:12:04,38.92,20.75,0.50,99.90,1043895,28,20499,-76
2021-01-05 10:12:34,38.92,21.92,0.50,99.90,1040162,28,20119,-76
2021-01-05 10:13:05,43.10,21.65,0.50,99.90,1036125,28,20148,-76
2021-01-05 10:13:36,39.42,20.75,0.50,99.90,1036085,28,20025,-76
2021-01-05 10:14:08,41.22,20.83,0.50,99.90,1040017,28,20053,-77
2021-01-05 10:14:39,39.95,20.08,0.50,99.90,1044714,28,20023,-76
2021-01-05 10:15:14,39.83,20.73,0.50,99.90,1048317,28,20095,-76
2021-01-05 10:15:45,38.30,20.73,0.50,99.90,1052272,28,20059,-76
2021-01-05 10:16:16,41.13,20.45,0.50,99.90,1044065,28,20327,-77
2021-01-05 10:16:54,36.65,19.50,0.50,99.90,1044733,28,20071,-76
2021-01-05 10:17:25,37.72,19.60,0.50,99.90,1043845,28,20028,-77
2021-01-05 10:17:55,37.33,19.88,0.50,99.90,1040883,28,20014,-76
2021-01-05 10:18:26,36.60,19.02,0.40,99.90,1035856,28,20026,-76
2021-01-05 10:18:58,35.10,18.83,0.40,99.90,1032260,28,20022,-76
2021-01-05 10:19:29,39.63,19.23,0.40,99.90,1040321,28,20507,-76
2021-01-05 10:19:59,35.22,18.52,0.30,99.90,1044466,28,20381,-76
2021-01-05 10:20:31,33.60,17.75,0.30,99.90,1048175,28,20111,-76
2021-01-05 10:21:02,36.92,18.85,0.30,99.90,1039416,28,20571,-77
2021-01-05 10:21:37,35.90,18.45,0.30,99.90,1039817,28,20112,-77
2021-01-05 10:22:08,34.15,18.63,0.30,99.90,1036632,28,20018,-76
2021-01-05 10:22:39,35.55,17.65,0.40,99.90,1036568,28,20022,-76
2021-01-05 10:23:10,34.80,18.08,0.40,99.90,1040864,28,20060,-76
2021-01-05 10:23:41,36.22,19.35,0.40,99.90,1036097,28,20370,-76
2021-01-05 10:24:14,35.15,18.38,0.40,99.90,1035970,28,20018,-76
2021-01-05 10:24:44,34.15,19.02,0.50,99.90,1039945,28,20021,-76
2021-01-05 10:25:16,35.17,18.95,0.50,99.90,1032609,28,20014,-76
2021-01-05 10:25:47,33.85,18.27,0.50,99.90,1036242,28,20022,-76
2021-01-05 10:26:18,33.58,18.02,0.50,99.90,1031752,28,20445,-76
2021-01-05 10:26:54,34.70,19.10,0.50,99.90,1032306,28,20473,-76
2021-01-05 10:27:25,34.42,18.10,0.40,99.90,1040692,28,20017,-76
2021-01-05 10:27:55,32.35,18.13,0.40,99.90,1045836,28,20051,-76
2021-01-05 10:28:26,34.08,18.42,0.40,99.90,1047978,28,20017,-77
2021-01-05 10:29:00,40.00,19.23,0.40,99.90,1039811,28,20506,-77
2021-01-05 10:29:31,35.17,18.55,0.40,99.90,1032366,28,20113,-77
2021-01-05 10:30:04,35.20,18.75,0.40,99.90,1031650,28,20025,-76
2021-01-05 10:30:36,36.38,19.17,0.40,99.90,1031460,28,20018,-76
2021-01-05 10:31:07,34.75,18.23,0.40,99.90,1033758,28,20019,-76
2021-01-05 10:31:43,35.35,17.92,0.40,99.90,1040452,28,20112,-76
2021-01-05 10:32:14,34.72,18.20,0.40,99.90,1043813,28,20023,-75
2021-01-05 10:32:45,36.50,18.52,0.40,99.90,1043613,28,20024,-76
2021-01-05 10:33:15,36.05,18.55,0.40,99.90,1041721,28,20073,-76
2021-01-05 10:33:46,38.38,18.98,0.40,99.90,1039799,28,20021,-76
2021-01-05 10:34:20,36.58,18.75,0.50,99.90,1039695,28,20017,-76
2021-01-05 10:34:51,35.20,17.92,0.50,99.90,1036800,28,20588,-76
2021-01-05 10:35:23,34.97,18.17,0.50,99.90,1042844,28,20577,-76
2021-01-05 10:35:54,35.50,18.88,0.40,99.90,1039837,28,20018,-77
2021-01-05 10:36:24,32.38,17.63,0.40,99.90,1036085,28,20049,-76
2021-01-05 10:37:00,38.95,18.90,0.40,99.90,1036119,28,20025,-76
2021-01-05 10:37:31,34.92,18.15,0.50,99.90,1036368,28,20029,-77
2021-01-05 10:38:01,36.85,18.80,0.40,99.90,1033535,28,20018,-77
2021-01-05 10:38:32,34.20,18.33,0.40,99.90,1031675,28,20018,-77
2021-01-05 10:39:05,31.77,17.98,0.40,99.90,1031830,28,20383,-77
2021-01-05 10:39:36,35.65,18.85,0.40,99.90,1032226,28,20025,-77
2021-01-05 10:40:08,37.60,18.13,0.40,99.90,1032641,28,20019,-76
2021-01-05 10:40:39,35.85,18.25,0.50,99.90,1036336,28,20018,-76
2021-01-05 10:41:10,35.85,18.02,0.50,99.90,1036111,28,20014,-76
2021-01-05 10:41:43,38.10,18.85,0.40,99.90,1036263,28,20427,-76
2021-01-05 10:42:14,34.63,18.02,0.40,99.90,1039186,28,20505,-76
2021-01-05 10:42:47,36.55,18.10,0.40,99.90,1039744,28,20473,-76
2021-01-05 10:43:18,34.13,17.58,0.30,99.90,1035774,28,20014,-78
2021-01-05 10:43:49,36.10,18.48,0.30,99.90,1036216,28,20042,-76
2021-01-05 10:44:21,34.53,17.30,0.40,99.90,1036835,28,20087,-76
2021-01-05 10:44:52,35.92,17.88,0.40,99.90,1039797,28,20028,-76
2021-01-05 10:45:29,35.33,17.85,0.40,99.90,1035555,28,20021,-76
2021-01-05 10:46:00,34.75,16.67,0.40,99.90,1032890,28,20018,-76
2021-01-05 10:46:30,32.80,16.88,0.40,99.90,1029180,28,20075,-76
2021-01-05 10:47:04,39.70,18.58,0.40,99.90,1032420,28,20029,-75
2021-01-05 10:47:35,35.80,17.95,0.50,99.90,1032110,28,20509,-76
2021-01-05 10:48:07,32.33,16.85,0.50,99.90,1037260,28,20390,-76
2021-01-05 10:48:38,34.72,17.67,0.40,99.90,1041248,28,20082,-76
2021-01-05 10:49:09,35.10,17.70,0.40,99.90,1039928,28,20435,-76
2021-01-05 10:49:41,35.08,18.27,0.40,99.90,1035568,28,20447,-76
2021-01-05 10:50:15,35.53,18.55,0.50,99.90,1027822,28,20021,-76
2021-01-05 10:50:46,35.03,17.98,0.50,99.90,1033378,28,20018,-76
2021-01-05 10:51:16,33.40,17.23,0.50,99.90,1036441,28,20029,-76
2021-01-05 10:51:49,36.83,19.10,0.40,99.90,1040256,28,20018,-76
2021-01-05 10:52:20,42.47,20.73,0.40,99.90,1039650,28,20044,-76
2021-01-05 10:52:52,33.00,17.98,0.50,99.90,1038229,28,20108,-76
2021-01-05 10:53:24,37.35,19.63,0.40,99.90,1035462,28,20026,-77
2021-01-05 10:53:55,35.72,18.00,0.40,99.90,1036211,28,20018,-76
2021-01-05 10:54:27,34.10,17.73,0.30,99.90,1040852,28,20013,-76
2021-01-05 10:54:59,37.25,19.15,0.30,99.90,1044318,28,20499,-76
2021-01-05 10:55:30,35.40,18.77,0.30,99.90,1043732,28,20021,-77
2021-01-05 10:56:00,32.08,17.10,0.30,99.90,1043737,28,20013,-77
2021-01-05 10:56:31,37.30,19.05,0.40,99.90,1046426,28,20027,-76
2021-01-05 10:57:06,35.33,19.27,0.40,99.90,1043950,28,20014,-76
2021-01-05 10:57:36,31.92,17.65,0.40,99.90,1045228,28,20024,-77
2021-01-05 10:58:07,32.67,17.13,0.40,99.90,1043817,28,20029,-76
2021-01-05 10:58:38,37.53,18.33,0.50,99.90,1040127,28,20087,-76
2021-01-05 10:59:08,31.73,17.42,0.50,99.90,1039741,28,20164,-76
2021-01-05 10:59:41,34.45,17.50,0.50,99.90,1043632,28,20443,-76
2021-01-05 11:00:16,32.67,17.50,0.50,99.90,1035892,28,20094,-76
2021-01-05 11:00:47,35.63,18.35,0.50,99.90,1037649,28,20017,-76
2021-01-05 11:01:18,33.28,16.92,0.50,99.90,1044909,28,20024,-76
2021-01-05 11:01:49,33.30,17.48,0.50,99.90,1044433,28,20032,-76
2021-01-05 11:02:20,34.50,18.00,0.50,99.90,1040025,28,20128,-76
2021-01-05 11:02:50,33.45,17.65,0.50,99.90,1039722,28,20014,-76
2021-01-05 11:03:21,32.60,17.60,0.50,99.90,1035864,28,20076,-76
2021-01-05 11:03:52,32.70,18.08,0.50,99.90,1035751,28,20022,-76
2021-01-05 11:04:23,38.03,18.25,0.50,99.90,1043843,28,20056,-76
2021-01-05 11:04:54,32.65,17.77,0.50,99.90,1040104,28,20018,-76
2021-01-05 11:05:25,36.70,16.60,0.50,99.90,1047978,28,20062,-76
2021-01-05 11:05:56,35.80,19.08,0.50,99.90,1044083,28,20013,-76
2021-01-05 11:06:26,34.13,18.27,0.40,99.90,1044015,28,20376,-76
2021-01-05 11:07:01,34.70,19.38,0.40,99.90,1043756,28,20017,-76
2021-01-05 11:07:31,38.55,19.90,0.40,99.90,1040240,28,20116,-76
2021-01-05 11:08:02,36.80,19.80,0.40,99.90,1040286,28,20412,-76
2021-01-05 11:08:33,40.00,20.25,0.40,99.90,1040460,28,20018,-76
2021-01-05 11:09:05,39.15,19.40,0.50,99.90,1035894,28,20026,-76
2021-01-05 11:09:36,30.52,16.77,0.50,99.90,1035946,28,20018,-76
2021-01-05 11:10:08,37.45,20.20,0.50,99.90,1035654,28,20028,-75
2021-01-05 11:10:38,36.75,19.08,0.50,99.90,1036686,28,20018,-76
2021-01-05 11:11:17,33.08,17.67,0.40,99.90,1044462,28,20017,-76
2021-01-05 11:11:58,39.70,20.02,0.40,99.90,1049434,28,20013,-74
2021-01-05 11:12:29,41.60,19.40,0.40,99.90,1043708,28,20020,-75
2021-01-05 11:13:01,35.00,19.33,0.40,99.90,1043812,28,20021,-76
2021-01-05 11:13:32,35.95,18.83,0.50,99.90,1039679,28,20021,-76
2021-01-05 11:14:02,37.17,19.20,0.50,99.90,1036219,28,20045,-75
2021-01-05 11:14:33,37.08,18.88,0.50,99.90,1043766,28,20040,-76
2021-01-05 11:15:06,32.20,17.40,0.50,99.90,1040376,28,20022,-76
2021-01-05 11:15:36,33.17,17.08,0.50,99.90,1048382,28,20036,-76
2021-01-05 11:16:07,33.42,17.25,0.50,99.90,1043662,28,20036,-76
2021-01-05 11:16:38,31.63,17.40,0.50,99.90,1044265,28,20017,-76
2021-01-05 11:17:09,31.35,17.00,0.50,99.90,1043650,28,20056,-75
2021-01-05 11:17:43,29.90,16.17,0.60,99.90,1039558,28,20017,-76
2021-01-05 11:18:15,34.35,16.23,0.60,99.90,1039600,28,20024,-76
2021-01-05 11:18:47,32.75,15.75,0.60,99.90,1036322,28,20033,-76
2021-01-05 11:19:18,31.30,17.35,0.60,99.90,1037448,28,20112,-76
2021-01-05 11:19:49,29.50,17.15,0.60,99.90,1040177,28,20025,-75
2021-01-05 11:20:19,33.92,16.50,0.60,99.90,1040016,28,20022,-76
2021-01-05 11:20:50,35.88,16.92,0.60,99.90,1039811,28,20022,-76
2021-01-05 11:21:21,27.67,15.30,0.60,99.90,1039930,28,20366,-76
2021-01-05 11:21:54,27.38,15.68,0.60,99.90,1043783,28,20025,-76
2021-01-05 11:22:25,32.58,17.27,0.60,99.90,1036436,28,20022,-76
2021-01-05 11:22:55,30.98,16.45,0.60,99.90,1040938,28,20029,-76
2021-01-05 11:23:26,32.65,15.77,0.60,99.90,1044614,28,20104,-76
2021-01-05 11:23:58,31.95,16.77,0.60,99.90,1036452,28,20098,-75
2021-01-05 11:24:30,32.58,16.40,0.60,99.90,1036890,28,20049,-75
2021-01-05 11:25:00,29.98,15.88,0.60,99.90,1036152,28,20501,-76
2021-01-05 11:25:31,30.08,16.75,0.60,99.90,1040291,28,20480,-75
2021-01-05 11:26:08,32.92,17.48,0.60,99.90,1040813,28,20024,-76
2021-01-05 11:26:39,30.52,15.90,0.60,99.90,1045629,28,20173,-74
2021-01-05 11:27:10,30.95,16.13,0.60,99.90,1046508,28,20127,-76
2021-01-05 11:27:40,31.88,17.13,0.60,99.90,1052960,28,20019,-75
2021-01-05 11:28:11,28.60,15.40,0.60,99.90,1048766,28,20016,-75
2021-01-05 11:28:42,28.08,15.93,0.50,99.90,1044842,28,20388,-76
2021-01-05 11:29:13,33.25,16.63,0.60,99.90,1044474,28,20017,-76
2021-01-05 11:29:45,34.05,16.42,0.60,99.90,1040194,28,20017,-76
2021-01-05 11:30:24,29.33,16.52,0.60,99.90,1040810,28,20693,-76
2021-01-05 11:30:55,31.40,16.90,0.60,99.90,1043198,28,20108,-76
2021-01-05 11:31:25,30.90,17.75,0.60,99.90,1045901,28,20021,-76
2021-01-05 11:32:03,30.15,16.42,0.70,99.90,1048559,28,20407,-76
2021-01-05 11:32:34,33.45,16.40,0.70,99.90,1049864,28,20095,-76
2021-01-05 11:33:06,28.23,15.90,0.70,99.90,1045712,28,20032,-76
2021-01-05 11:33:36,33.22,16.45,0.70,99.90,1044520,28,20032,-76
2021-01-05 11:34:07,32.10,18.13,0.70,99.90,1040377,28,20018,-76
2021-01-05 11:34:39,35.80,17.48,0.70,99.90,1032928,28,20037,-77
2021-01-05 11:35:10,32.08,17.58,0.70,99.90,1036654,28,20022,-76
2021-01-05 11:35:43,31.10,17.15,0.70,99.90,1036757,28,20575,-75
2021-01-05 11:36:25,31.67,16.15,0.70,99.90,1041576,28,20014,-75
2021-01-05 11:37:14,29.75,16.17,0.70,99.90,1046497,28,20031,-76
2021-01-05 11:37:44,29.70,16.10,0.70,99.90,1044474,28,20021,-76
2021-01-05 11:38:15,31.80,16.52,0.60,99.90,1040402,28,20025,-76
2021-01-05 11:38:46,33.88,16.40,0.60,99.90,1042939,28,20022,-76
2021-01-05 11:39:20,28.63,16.40,0.60,99.90,1040006,28,20039,-76
2021-01-05 11:39:53,30.10,16.27,0.60,99.90,1036869,28,20022,-76
2021-01-05 11:40:23,31.38,16.38,0.60,99.90,1037233,28,20511,-76
2021-01-05 11:40:54,33.08,17.42,0.60,99.90,1037260,28,20112,-76
2021-01-05 11:41:32,32.50,16.58,0.60,99.90,1036976,28,20108,-76
2021-01-05 11:42:04,33.17,17.55,0.60,99.90,1044433,28,20091,-76
2021-01-05 11:42:36,30.40,16.52,0.60,99.90,1045535,28,20021,-76
2021-01-05 11:43:06,29.98,15.98,0.60,99.90,1045734,28,20125,-76
2021-01-05 11:43:37,33.28,17.42,0.60,99.90,1045094,28,20019,-76
2021-01-05 11:44:08,30.95,17.98,0.60,99.90,1048633,28,20024,-76
2021-01-05 11:44:39,33.05,18.08,0.60,99.90,1048577,28,20491,-76
2021-01-05 11:45:12,31.65,17.15,0.60,99.90,1044566,28,20066,-76
2021-01-05 11:45:42,32.47,18.08,0.70,99.90,1044297,28,20025,-76
2021-01-05 11:46:13,30.10,16.48,0.70,99.90,1040308,28,20029,-76
2021-01-05 11:46:44,31.35,16.15,0.70,99.90,1032517,28,20018,-76
2021-01-05 11:47:17,32.95,16.85,0.70,99.90,1036311,28,20568,-76
2021-01-05 11:47:50,30.58,16.60,0.70,99.90,1040837,28,20017,-76
2021-01-05 11:48:20,29.83,16.33,0.70,99.90,1045307,28,20420,-76
2021-01-05 11:48:52,30.83,16.25,0.80,99.90,1045050,28,20435,-76
2021-01-05 11:49:23,32.90,15.93,0.80,99.90,1044450,28,20044,-76
2021-01-05 11:49:54,27.17,15.52,0.80,99.90,1044431,28,20029,-76
2021-01-05 11:50:25,30.35,16.08,0.70,99.90,1040775,28,20494,-76
2021-01-05 11:50:55,30.13,15.73,0.70,99.90,1040537,28,20017,-76
2021-01-05 11:51:30,29.25,16.38,0.70,99.90,1044760,28,20484,-76
2021-01-05 11:52:00,28.65,16.30,0.70,99.90,1040797,28,20022,-76
2021-01-05 11:52:32,31.00,15.80,0.70,99.90,1040931,28,20017,-76
2021-01-05 11:53:03,26.38,14.98,0.60,99.90,1040320,28,20021,-76
2021-01-05 11:53:33,30.83,15.70,0.50,99.90,1032737,28,20061,-76
2021-01-05 11:54:05,28.75,15.45,0.40,99.90,1032519,28,20027,-76
2021-01-05 11:54:35,26.80,15.07,0.40,99.90,1032406,28,20081,-76
2021-01-05 11:55:09,28.30,15.30,0.40,99.90,1032376,28,20073,-76
2021-01-05 11:55:40,28.65,15.77,0.50,99.90,1032659,28,20035,-76
2021-01-05 11:56:20,29.45,15.80,0.50,99.90,1032022,28,20023,-76
2021-01-05 11:56:58,26.88,14.68,0.60,99.90,1035773,28,20037,-76
2021-01-05 11:57:28,29.17,15.90,0.60,99.90,1045351,28,20034,-76
2021-01-05 11:57:59,27.08,14.68,0.60,99.90,1051173,28,20024,-76
2021-01-05 11:58:30,30.10,16.55,0.60,99.90,1053215,28,20046,-76
2021-01-05 11:59:02,25.42,15.45,0.60,99.90,1048600,28,20079,-76
2021-01-05 11:59:32,26.25,14.77,0.70,99.90,1048779,28,20506,-76
2021-01-05 12:00:09,24.77,14.48,0.70,99.90,1044369,28,20080,-76
2021-01-05 12:00:40,31.17,16.50,0.70,99.90,1042401,28,20028,-76
2021-01-05 12:01:11,29.55,15.73,0.70,99.90,1048632,28,20108,-76
2021-01-05 12:01:42,30.10,16.00,0.70,99.90,1049633,28,20027,-76
2021-01-05 12:02:13,25.55,14.77,0.70,99.90,1052665,28,20031,-76
2021-01-05 12:02:43,30.38,16.15,0.70,99.90,1052536,28,20020,-76
2021-01-05 12:03:14,33.15,16.23,0.70,99.90,1048662,28,20020,-76
2021-01-05 12:03:45,29.90,16.20,0.70,99.90,1040330,28,20112,-76
2021-01-05 12:04:16,37.03,16.80,0.70,99.90,1040430,28,20053,-76
2021-01-05 12:04:46,29.33,16.25,0.70,99.90,1040464,28,20491,-76
2021-01-05 12:05:18,30.48,16.27,0.70,99.90,1044481,28,20021,-76
2021-01-05 12:05:49,26.65,15.38,0.70,99.90,1040296,28,20024,-76
2021-01-05 12:06:22,34.25,17.00,0.70,99.90,1040148,28,20055,-76
2021-01-05 12:06:54,28.95,15.68,0.70,99.90,1036767,28,20022,-75
2021-01-05 12:07:25,33.17,17.00,0.80,99.90,1033219,28,20022,-75
2021-01-05 12:07:57,29.15,16.13,0.80,99.90,1036659,28,20022,-76
2021-01-05 12:08:27,27.52,15.50,0.80,99.90,1036659,28,20505,-76
2021-01-05 12:08:59,28.88,15.07,0.80,99.90,1040449,28,20468,-76
2021-01-05 12:09:29,24.70,15.02,0.80,99.90,1040294,28,20085,-79
2021-01-05 12:10:00,27.42,15.98,0.80,99.90,1040520,28,20104,-76
2021-01-05 12:10:31,30.65,15.07,0.70,99.90,1040351,28,20120,-76
2021-01-05 12:11:01,28.52,16.48,0.70,99.90,1044622,28,20036,-76
2021-01-05 12:11:34,30.85,15.05,0.70,99.90,1044505,28,20018,-76
2021-01-05 12:12:07,28.40,16.08,0.70,99.90,1044672,28,20048,-76
2021-01-05 12:12:37,29.67,15.63,0.70,99.90,1040246,28,20504,-76
2021-01-05 12:13:08,31.15,16.38,0.60,99.90,1040946,28,20484,-76
2021-01-05 12:13:39,34.38,16.73,0.60,99.90,1036580,28,20036,-77
2021-01-05 12:14:11,30.02,15.32,0.60,99.90,1036435,28,20022,-76
2021-01-05 12:14:41,28.45,16.10,0.60,99.90,1039107,28,20032,-76
2021-01-05 12:15:12,31.10,16.77,0.60,99.90,1036277,28,20029,-76
2021-01-05 12:15:43,30.48,16.83,0.60,99.90,1044129,28,20025,-76
2021-01-05 12:16:44,33.20,16.40,0.60,99.90,1036216,28,20116,-76
2021-01-05 12:17:15,31.88,17.13,0.60,99.90,1044160,28,20108,-77
2021-01-05 12:17:46,30.55,15.98,0.60,99.90,1036415,28,20096,-75
2021-01-05 12:18:17,27.60,14.80,0.60,99.90,1040179,28,20028,-74
2021-01-05 12:18:47,31.13,16.15,0.60,99.90,1040166,28,20132,-74
2021-01-05 12:19:23,32.65,15.60,0.70,99.90,1040555,28,20017,-74
2021-01-05 12:19:54,29.23,15.75,0.60,99.90,1045221,28,20502,-73
2021-01-05 12:20:25,30.00,16.35,0.60,99.90,1044068,28,20527,-74
2021-01-05 12:20:55,29.58,16.40,0.50,99.90,1041000,28,20091,-74
2021-01-05 12:21:30,28.20,15.32,0.50,99.90,1044418,28,20021,-74
2021-01-05 12:22:03,38.25,16.55,0.40,99.90,1048382,28,20027,-74
2021-01-05 12:22:34,33.33,17.38,0.40,99.90,1049336,28,20024,-73
2021-01-05 12:23:05,33.25,18.05,0.40,99.90,1052682,28,20111,-73
2021-01-05 12:23:36,32.30,17.33,0.40,99.90,1048431,28,20586,-73
2021-01-05 12:24:12,32.45,16.90,0.40,99.90,1040254,28,20522,-73
2021-01-05 12:24:44,30.40,16.95,0.40,99.90,1036130,28,20018,-73
2021-01-05 12:25:15,35.17,17.45,0.40,99.90,1034077,28,20424,-73
2021-01-05 12:25:45,31.90,17.70,0.50,99.90,1038137,28,20432,-74
2021-01-05 12:26:30,32.92,17.02,0.60,99.90,1040492,28,20029,-74
2021-01-05 12:27:04,28.83,15.77,0.60,99.90,1042144,28,20049,-74
2021-01-05 12:27:34,32.40,16.17,0.60,99.90,1042636,28,20044,-73
2021-01-05 12:28:06,30.60,16.80,0.60,99.90,1042528,28,20018,-74
2021-01-05 12:28:37,27.83,15.13,0.60,99.90,1036758,28,20025,-74
2021-01-05 12:29:12,32.33,15.95,0.60,99.90,1040507,28,20052,-74
2021-01-05 12:29:43,33.35,17.35,0.60,99.90,1045252,28,20507,-73
2021-01-05 12:30:15,25.48,15.52,0.60,99.90,1045258,28,20017,-74
2021-01-05 12:30:45,30.13,16.77,0.60,99.90,1040053,28,20021,-73
2021-01-05 12:31:16,27.55,15.23,0.70,99.90,1040095,28,20108,-74
2021-01-05 12:31:48,30.05,16.75,0.60,99.90,1036390,28,20425,-73
2021-01-05 12:32:19,38.72,18.70,0.60,99.90,1040345,28,20412,-73
2021-01-05 12:32:50,38.22,19.38,0.70,99.90,1044713,28,20396,-73
2021-01-05 12:33:21,27.02,16.02,0.70,99.90,1044555,28,20027,-74
2021-01-05 12:33:52,34.17,18.70,0.70,99.90,1048432,28,20017,-74
2021-01-05 12:34:25,29.55,17.13,0.70,99.90,1043671,28,20082,-76
2021-01-05 12:34:56,29.23,16.63,0.70,99.90,1040766,28,20021,-74
2021-01-05 12:35:27,32.70,17.85,0.70,99.90,1040011,28,20020,-73
2021-01-05 12:35:57,28.55,16.33,0.70,99.90,1040598,28,20022,-74
2021-01-05 12:36:35,30.77,17.50,0.70,99.90,1044259,28,20041,-74
2021-01-05 12:37:12,31.17,17.48,0.70,99.90,1041219,28,20488,-73
2021-01-05 12:37:42,31.17,17.55,0.70,99.90,1044337,28,20036,-74
2021-01-05 12:38:13,30.88,17.48,0.70,99.90,1041971,28,20136,-74
2021-01-05 12:38:44,30.00,17.00,0.60,99.90,1041053,28,20021,-73
2021-01-05 12:39:27,30.48,16.83,0.60,99.90,1040244,28,20021,-74
2021-01-05 12:39:58,27.73,15.85,0.60,99.90,1037881,28,20021,-74
2021-01-05 12:40:28,28.55,16.58,0.70,99.90,1041897,28,20022,-74
2021-01-05 12:40:59,31.38,17.13,0.70,99.90,1041938,28,20108,-74
2021-01-05 12:41:33,30.35,17.23,0.70,99.90,1040192,28,20048,-73
2021-01-05 12:42:24,29.13,16.15,0.70,99.90,1044168,28,20159,-73
2021-01-05 12:42:55,34.58,17.48,0.70,99.90,1040171,28,20013,-74
2021-01-05 12:43:25,29.52,16.70,0.70,99.90,1043576,28,20017,-74
2021-01-05 12:43:56,32.45,17.05,0.70,99.90,1047098,28,20111,-74
2021-01-05 12:44:28,35.38,18.05,0.70,99.90,1040039,28,20381,-74
2021-01-05 12:44:59,28.08,16.52,0.70,99.90,1040637,28,20063,-74
2021-01-05 12:45:30,32.55,17.33,0.80,99.90,1035918,28,20022,-74
2021-01-05 12:46:00,31.50,16.40,0.70,99.90,1036658,28,20014,-74
2021-01-05 12:46:36,34.05,18.35,0.80,99.90,1040079,28,20021,-74
2021-01-05 12:47:07,30.95,17.85,0.70,99.90,1041847,28,20120,-74
2021-01-05 12:47:38,34.03,18.17,0.70,99.90,1044199,28,20020,-74
2021-01-05 12:48:09,31.92,18.50,0.70,99.90,1036962,28,20209,-74
2021-01-05 12:48:40,31.63,17.90,0.70,99.90,1036024,28,20041,-74
2021-01-05 12:49:12,33.25,18.13,0.70,99.90,1036188,28,20014,-74
2021-01-05 12:49:44,30.23,17.55,0.70,99.90,1036968,28,20014,-74
2021-01-05 12:50:17,31.30,17.30,0.70,99.90,1035809,28,20018,-74
2021-01-05 12:50:49,34.45,18.13,0.80,99.90,1032834,28,20082,-74
2021-01-05 12:51:31,31.77,18.05,0.80,99.90,1036753,28,20484,-74
2021-01-05 12:52:11,32.60,17.77,0.90,99.90,1042279,28,20025,-74
2021-01-05 12:52:41,33.65,17.13,0.90,99.90,1050365,28,20103,-74
2021-01-05 12:53:12,33.67,16.80,0.80,99.90,1044094,28,20024,-74
2021-01-05 12:53:43,31.40,18.15,0.90,99.90,1044274,28,20018,-74
2021-01-05 12:54:16,31.38,17.92,0.90,99.90,1040141,28,20030,-74
2021-01-05 12:54:47,31.48,17.92,0.90,99.90,1041230,28,20068,-74
2021-01-05 12:55:18,35.40,18.70,0.90,99.90,1044716,28,20063,-74
2021-01-05 12:55:49,32.53,17.38,0.80,99.90,1049046,28,20406,-74
2021-01-05 12:56:20,33.95,18.85,0.80,99.90,1052631,28,20286,-74
2021-01-05 12:56:53,34.05,17.63,0.80,99.90,1048656,28,20453,-75
2021-01-05 12:57:24,30.05,17.83,0.80,99.90,1043872,28,20079,-74
2021-01-05 12:57:55,33.92,18.92,0.80,99.90,1044197,28,20399,-74
2021-01-05 12:58:25,33.15,19.20,0.90,99.90,1044465,28,20047,-74
2021-01-05 12:58:56,35.78,20.17,0.90,99.90,1048058,28,20021,-74
2021-01-05 12:59:28,33.80,18.90,0.90,99.90,1039821,28,20018,-74
2021-01-05 13:00:00,33.38,19.35,0.90,99.90,1036235,28,20022,-74
2021-01-05 13:00:31,38.03,20.80,0.90,99.90,1035800,28,20018,-74
2021-01-05 13:01:01,37.47,19.90,0.90,99.90,1037453,28,20022,-74
2021-01-05 13:01:32,38.85,21.63,0.90,99.90,1043618,28,20017,-74
2021-01-05 13:02:06,36.85,20.08,0.90,99.90,1043109,28,20458,-73
2021-01-05 13:02:37,39.97,21.35,0.90,99.90,1043036,28,20409,-73
2021-01-05 13:03:08,36.95,21.38,0.90,99.90,1040576,28,20536,-73
2021-01-05 13:03:38,38.30,20.83,0.90,99.90,1040821,28,20500,-73
2021-01-05 13:04:11,38.63,20.98,0.90,99.90,1040122,28,20086,-74
2021-01-05 13:04:42,38.28,22.33,0.90,99.90,1040446,28,20043,-73
2021-01-05 13:05:13,39.80,22.33,0.90,99.90,1036194,28,20018,-73
2021-01-05 13:05:44,39.40,22.45,0.90,99.90,1036424,28,20429,-73
2021-01-05 13:06:15,39.88,21.52,0.90,99.90,1039996,28,20465,-74
2021-01-05 13:06:46,39.03,21.52,0.80,99.90,1040703,28,20041,-74
2021-01-05 13:07:18,45.47,23.17,0.90,99.90,1044188,28,20028,-74
2021-01-05 13:07:49,41.13,22.65,0.80,99.90,1040003,28,20018,-74
2021-01-05 13:08:21,43.40,22.90,0.80,99.90,1035774,28,20117,-74
2021-01-05 13:08:52,41.58,23.00,0.80,99.90,1039306,28,20028,-74
2021-01-05 13:09:24,39.25,23.55,0.80,99.90,1040430,28,20109,-74
2021-01-05 13:09:56,41.03,23.60,0.80,99.90,1040661,28,20025,-74
2021-01-05 13:10:29,39.47,22.25,0.80,99.90,1039949,28,20105,-74
2021-01-05 13:11:23,46.45,23.85,0.80,99.90,1040785,28,20121,-73
2021-01-05 13:11:54,41.40,22.02,0.80,99.90,1043790,28,20066,-74
2021-01-05 13:12:25,41.55,23.65,0.80,99.90,1047593,28,20107,-73
2021-01-05 13:12:56,39.63,22.20,0.90,99.90,1044209,28,20017,-74
2021-01-05 13:13:27,43.25,22.15,0.80,99.90,1040285,28,20021,-74
2021-01-05 13:13:59,47.00,23.98,0.80,99.90,1039920,28,20032,-74
2021-01-05 13:14:30,39.97,22.35,0.80,99.90,1032246,28,20026,-74
2021-01-05 13:15:00,43.10,23.75,0.80,99.90,1032001,28,20037,-74
2021-01-05 13:15:35,43.45,22.48,0.80,99.90,1027915,28,20721,-73
2021-01-05 13:16:26,43.72,23.80,0.70,99.90,1032926,28,20117,-74
2021-01-05 13:16:58,46.90,24.67,0.70,99.90,1039682,28,20030,-73
2021-01-05 13:17:28,48.13,23.92,0.80,99.90,1042793,28,20021,-74
2021-01-05 13:18:02,42.85,23.27,0.80,99.90,1043018,28,20013,-72
2021-01-05 13:18:32,42.53,22.92,0.80,99.90,1044061,28,20017,-74
2021-01-05 13:19:06,44.67,24.95,0.80,99.90,1040437,28,20116,-74
2021-01-05 13:19:36,41.08,23.45,0.80,99.90,1044765,28,20108,-74
2021-01-05 13:20:10,44.55,24.42,0.80,99.90,1043475,28,20032,-74
2021-01-05 13:20:41,48.08,24.90,0.80,99.90,1044496,28,20392,-74
2021-01-05 13:21:12,44.22,25.42,0.80,99.90,1043749,28,20491,-73
2021-01-05 13:21:46,45.65,24.23,0.80,99.90,1040266,28,20049,-74
2021-01-05 13:22:16,41.33,23.98,0.80,99.90,1043968,28,20439,-74
2021-01-05 13:22:47,48.30,25.55,0.80,99.90,1044610,28,20563,-74
2021-01-05 13:23:18,46.58,25.45,0.80,99.90,1048169,28,20016,-74
2021-01-05 13:23:48,45.40,24.63,0.80,99.90,1048131,28,20013,-74
2021-01-05 13:24:27,44.65,25.02,0.80,99.90,1039937,28,20672,-74
2021-01-05 13:24:58,42.22,23.83,0.80,99.90,1039940,28,20024,-74
2021-01-05 13:25:29,44.55,23.85,0.80,99.90,1031556,28,20010,-74
2021-01-05 13:26:00,45.38,24.75,0.80,99.90,1033189,28,20037,-74
2021-01-05 13:26:31,46.13,23.83,0.80,99.90,1031877,28,20022,-74
2021-01-05 13:27:04,43.70,25.08,0.80,99.90,1032100,28,20400,-74
2021-01-05 13:27:35,41.95,23.35,0.90,99.90,1032424,28,20026,-74
2021-01-05 13:28:06,45.10,24.65,0.80,99.90,1037257,28,20036,-74
2021-01-05 13:28:37,42.63,23.63,0.90,99.90,1044795,28,20040,-74
2021-01-05 13:29:09,41.80,23.73,0.80,99.90,1048601,28,20111,-74
2021-01-05 13:29:40,44.92,24.17,0.80,99.90,1048080,28,20199,-74
2021-01-05 13:30:16,41.17,23.67,0.80,99.90,1048080,28,20494,-74
2021-01-05 13:30:47,43.70,23.60,0.80,99.90,1047973,28,20496,-74
2021-01-05 13:31:18,45.08,23.90,0.80,99.90,1044879,28,20024,-74
2021-01-05 13:31:57,44.65,25.42,0.80,99.90,1044148,28,20108,-74
2021-01-05 13:32:31,43.03,23.88,0.80,99.90,1044063,28,20484,-74
2021-01-05 13:33:02,42.97,24.20,0.70,99.90,1045790,28,20013,-74
2021-01-05 13:33:33,45.30,24.98,0.70,99.90,1045729,28,20113,-74
2021-01-05 13:34:04,44.17,24.42,0.70,99.90,1043925,28,20476,-74
2021-01-05 13:34:40,44.92,24.98,0.70,99.90,1039161,28,20119,-74
2021-01-05 13:35:12,46.42,25.25,0.70,99.90,1036761,28,20026,-74
2021-01-05 13:35:43,47.33,26.63,0.80,99.90,1036647,28,20022,-74
2021-01-05 13:36:25,45.13,25.10,0.80,99.90,1040935,28,20033,-74
2021-01-05 13:36:57,50.38,25.35,0.80,99.90,1037624,28,20068,-74
2021-01-05 13:37:33,45.92,24.90,0.80,99.90,1037612,28,20288,-74
2021-01-05 13:38:04,44.20,25.13,0.80,99.90,1035923,28,20033,-74
2021-01-05 13:38:35,46.03,24.98,0.80,99.90,1033999,28,20054,-74
2021-01-05 13:39:06,43.42,24.42,0.80,99.90,1039849,28,20072,-74
2021-01-05 13:39:38,46.10,24.35,0.80,99.90,1040119,28,20096,-74
2021-01-05 13:40:09,46.95,26.10,0.90,99.90,1044379,28,20027,-74
2021-01-05 13:40:40,45.40,25.77,0.80,99.90,1044309,28,20032,-75
2021-01-05 13:41:10,47.63,26.35,0.80,99.90,1048093,28,20058,-74
2021-01-05 13:41:41,48.35,25.83,0.80,99.90,1044045,28,20079,-74
2021-01-05 13:42:21,49.92,26.90,0.70,99.90,1035938,28,20026,-74
2021-01-05 13:42:56,47.58,25.70,0.80,99.90,1035738,28,20022,-74
2021-01-05 13:43:27,50.28,27.10,0.80,99.90,1037764,28,20022,-74
2021-01-05 13:43:58,46.15,25.85,0.80,99.90,1043926,28,20418,-74
2021-01-05 13:44:29,48.65,26.00,0.80,99.90,1048347,28,20016,-74
2021-01-05 13:45:00,48.13,25.48,0.80,99.90,1048090,28,20016,-74
2021-01-05 13:45:31,48.78,25.70,0.80,99.90,1047925,28,20537,-74
2021-01-05 13:46:02,52.75,26.60,0.70,99.90,1047679,28,20537,-74
2021-01-05 13:46:36,49.70,26.40,0.70,99.90,1048406,28,20077,-75
2021-01-05 13:47:10,45.35,24.35,0.70,99.90,1043814,28,20331,-74
2021-01-05 13:47:41,49.80,26.80,0.70,99.90,1042933,28,20063,-74
2021-01-05 13:48:11,47.10,25.80,0.80,99.90,1040905,28,20028,-74
2021-01-05 13:48:42,44.85,25.13,0.80,99.90,1043918,28,20017,-74
2021-01-05 13:49:17,46.10,24.80,0.80,99.90,1044010,28,20028,-74
2021-01-05 13:49:48,49.92,25.60,0.80,99.90,1036355,28,20018,-73
2021-01-05 13:50:18,44.78,23.95,0.80,99.90,1036495,28,20453,-74
2021-01-05 13:50:52,45.38,25.63,0.80,99.90,1039909,28,20395,-73
2021-01-05 13:51:34,44.28,24.95,0.80,99.90,1032333,28,20061,-74
2021-01-05 13:52:07,47.83,24.88,0.80,99.90,1040192,28,20333,-74
2021-01-05 13:52:45,47.67,26.17,0.70,99.90,1039977,28,20013,-74
2021-01-05 13:53:16,52.75,24.95,0.80,99.90,1041727,28,20110,-74
2021-01-05 13:53:46,48.30,25.00,0.80,99.90,1039824,28,20074,-74
2021-01-05 13:54:22,46.60,25.63,0.80,99.90,1040941,28,20052,-74
2021-01-05 13:54:53,50.92,25.73,0.70,99.90,1044790,28,20021,-74
2021-01-05 13:55:24,46.03,26.73,0.70,99.90,1049097,28,20013,-74
2021-01-05 13:55:55,49.80,25.42,0.70,99.90,1047938,28,20028,-74
2021-01-05 13:56:26,46.17,25.23,0.70,99.90,1043982,28,20025,-73
2021-01-05 13:56:59,48.72,26.10,0.70,99.90,1043984,28,20029,-74
2021-01-05 13:57:30,46.40,25.75,0.70,99.90,1044460,28,20023,-74
2021-01-05 13:58:01,46.85,25.13,0.70,99.90,1044623,28,20036,-74
2021-01-05 13:58:32,48.10,25.73,0.70,99.90,1044054,28,20024,-74
2021-01-05 13:59:02,49.45,27.20,0.70,99.90,1039775,28,20040,-74
2021-01-05 13:59:33,49.00,25.10,0.70,99.90,1039840,28,20492,-74
2021-01-05 14:00:05,56.17,27.05,0.70,99.90,1035993,28,20050,-74
2021-01-05 14:00:35,48.42,26.63,0.70,99.90,1040149,28,20036,-74
2021-01-05 14:01:06,47.03,25.40,0.70,99.90,1040005,28,20025,-74
2021-01-05 14:01:37,47.22,25.42,0.70,99.90,1040101,28,20104,-74
2021-01-05 14:02:08,49.15,25.67,0.70,99.90,1043843,28,20025,-74
2021-01-05 14:02:38,46.03,24.38,0.70,99.90,1040083,28,20025,-75
2021-01-05 14:03:09,50.53,25.95,0.70,99.90,1039923,28,20032,-74
2021-01-05 14:03:40,46.45,25.77,0.70,99.90,1039801,28,20079,-74
2021-01-05 14:04:11,48.67,25.98,0.70,99.90,1035828,28,20076,-74
2021-01-05 14:04:41,42.92,25.27,0.70,99.90,1035955,28,20080,-74
2021-01-05 14:05:13,47.63,25.10,0.70,99.90,1035783,28,20022,-73
2021-01-05 14:05:43,48.88,27.38,0.80,99.90,1036003,28,20018,-74
2021-01-05 14:06:19,52.28,25.30,0.80,99.90,1035893,28,20494,-74
2021-01-05 14:06:58,48.28,25.40,0.80,99.90,1035783,28,20021,-74
2021-01-05 14:07:29,44.35,25.05,0.80,99.90,1039433,28,20068,-74
2021-01-05 14:08:00,45.80,24.35,0.80,99.90,1041844,28,20021,-74
2021-01-05 14:08:31,50.05,26.75,0.80,99.90,1035702,28,20030,-74
2021-01-05 14:09:04,48.72,26.83,0.80,99.90,1031926,28,20033,-74
2021-01-05 14:09:35,48.30,25.70,0.90,99.90,1032285,28,20023,-74
2021-01-05 14:10:08,47.33,25.58,0.90,99.90,1036819,28,20022,-74
2021-01-05 14:10:38,45.40,25.52,0.90,99.90,1040424,28,20075,-74
2021-01-05 14:11:09,50.35,26.40,0.80,99.90,1044251,28,20086,-74
2021-01-05 14:11:40,45.10,25.25,0.80,99.90,1043641,28,20495,-74
2021-01-05 14:12:23,50.63,26.77,0.90,99.90,1035571,28,20452,-74
2021-01-05 14:12:54,51.53,28.70,0.90,99.90,1037554,28,20029,-74
2021-01-05 14:13:27,57.47,30.20,0.90,99.90,1035590,28,20080,-74
2021-01-05 14:13:58,75.78,41.15,0.80,99.90,1033775,28,20437,-74
2021-01-05 14:14:29,76.15,39.65,0.80,99.90,1032076,28,20029,-74
2021-01-05 14:15:00,68.85,37.53,0.70,99.90,1028305,28,20023,-74
2021-01-05 14:15:31,70.88,37.00,0.80,99.90,1032034,28,20101,-74
2021-01-05 14:16:02,61.85,35.22,0.80,99.90,1036328,28,20025,-74
2021-01-05 14:16:32,53.53,30.02,0.80,99.90,1039987,28,20515,-74
2021-01-05 14:17:03,53.38,29.77,0.70,99.90,1043917,28,20022,-74
2021-01-05 14:17:34,46.17,25.95,0.80,99.90,1035744,28,20109,-74
2021-01-05 14:18:04,51.42,28.30,0.70,99.90,1035806,28,20497,-74
2021-01-05 14:18:36,50.72,26.83,0.70,99.90,1035285,28,20121,-74
2021-01-05 14:19:07,52.63,27.50,0.80,99.90,1036084,28,20022,-74
2021-01-05 14:19:41,46.35,26.75,0.70,99.90,1040042,28,20022,-74
2021-01-05 14:20:12,50.30,26.30,0.70,99.90,1036394,28,20026,-75
2021-01-05 14:20:43,51.25,25.85,0.70,99.90,1032863,28,20018,-75
2021-01-05 14:21:34,46.45,25.55,0.70,99.90,1035617,28,20120,-74
2021-01-05 14:22:04,47.30,25.55,0.70,99.90,1038763,28,20021,-74
2021-01-05 14:22:35,49.80,26.42,0.70,99.90,1041356,28,20017,-74
2021-01-05 14:23:06,48.75,25.95,0.60,99.90,1045371,28,20075,-74
2021-01-05 14:23:36,51.80,26.08,0.70,99.90,1043877,28,20044,-74
2021-01-05 14:24:16,48.03,24.92,0.70,99.90,1044105,28,20025,-74
2021-01-05 14:24:49,49.05,25.25,0.70,99.90,1043927,28,20112,-74
2021-01-05 14:25:20,49.75,26.80,0.70,99.90,1045614,28,20423,-74
2021-01-05 14:25:51,47.75,25.48,0.80,99.90,1048047,28,20054,-75
2021-01-05 14:26:22,44.80,25.23,0.80,99.90,1044777,28,20104,-74
2021-01-05 14:26:57,47.80,25.10,0.80,99.90,1043803,28,20024,-74
2021-01-05 14:27:28,51.92,26.38,0.80,99.90,1043684,28,20017,-74
2021-01-05 14:27:58,47.80,25.42,0.80,99.90,1036582,28,20033,-74
2021-01-05 14:28:29,49.22,26.20,0.70,99.90,1037179,28,20029,-74
2021-01-05 14:29:00,48.03,26.60,0.80,99.90,1039765,28,20021,-74
2021-01-05 14:29:32,50.55,26.23,0.70,99.90,1039875,28,20472,-74
2021-01-05 14:30:03,58.60,27.38,0.70,99.90,1040203,28,20500,-74
2021-01-05 14:30:34,48.60,26.60,0.70,99.90,1040267,28,20068,-74
2021-01-05 14:31:06,51.25,27.20,0.70,99.90,1044314,28,20410,-74
2021-01-05 14:31:37,47.20,26.40,0.70,99.90,1044526,28,20017,-74
2021-01-05 14:32:10,48.15,27.08,0.70,99.90,1044226,28,20100,-74
2021-01-05 14:32:40,48.45,26.58,0.70,99.90,1048091,28,20429,-74
2021-01-05 14:33:11,48.10,27.50,0.70,99.90,1044277,28,20464,-74
2021-01-05 14:33:42,52.28,28.13,0.70,99.90,1044415,28,20060,-73
2021-01-05 14:34:13,48.60,27.42,0.70,99.90,1047951,28,20442,-74
2021-01-05 14:34:45,51.28,27.63,0.70,99.90,1044101,28,20021,-74
2021-01-05 14:35:16,54.35,27.02,0.70,99.90,1048497,28,20021,-74
2021-01-05 14:35:47,49.10,26.30,0.70,99.90,1052171,28,20024,-74
2021-01-05 14:36:39,49.80,27.17,0.70,99.90,1052083,28,20024,-74
2021-01-05 14:37:15,49.90,26.85,0.70,99.90,1052173,28,20021,-74
2021-01-05 14:37:49,50.53,27.50,0.70,99.90,1047976,28,20028,-74
2021-01-05 14:38:20,51.72,27.80,0.70,99.90,1043815,28,20091,-74
2021-01-05 14:38:51,46.75,26.95,0.70,99.90,1035508,28,20030,-74
2021-01-05 14:39:23,54.85,29.42,0.70,99.90,1036331,28,20060,-74
2021-01-05 14:39:54,52.92,30.23,0.60,99.90,1032205,28,20119,-74
2021-01-05 14:40:24,54.05,29.80,0.70,99.90,1040468,28,20022,-73
2021-01-05 14:40:55,46.55,25.42,0.70,99.90,1043736,28,20119,-74
2021-01-05 14:41:30,52.22,26.60,0.70,99.90,1040088,28,20018,-74
2021-01-05 14:42:05,47.33,25.58,0.70,99.90,1039797,28,20017,-74
2021-01-05 14:42:36,48.22,24.95,0.70,99.90,1037204,28,20474,-74
2021-01-05 14:43:07,53.92,25.75,0.70,99.90,1036957,28,20126,-74
2021-01-05 14:43:38,48.90,25.85,0.70,99.90,1041134,28,20025,-74
2021-01-05 14:44:27,52.65,27.65,0.70,99.90,1048242,28,20016,-74
2021-01-05 14:44:57,50.33,26.85,0.60,99.90,1050601,28,20020,-74
2021-01-05 14:45:28,50.75,26.30,0.50,99.90,1047933,28,20029,-75
2021-01-05 14:45:59,49.28,26.65,0.50,99.90,1047892,28,20119,-74
2021-01-05 14:46:34,52.08,27.95,0.50,99.90,1048114,28,20079,-75
2021-01-05 14:47:08,50.30,27.58,0.50,99.90,1048417,28,20024,-74
2021-01-05 14:47:39,46.25,25.58,0.50,99.90,1043943,28,20068,-74
2021-01-05 14:48:10,48.45,25.80,0.40,99.90,1035666,28,20511,-74
2021-01-05 14:48:41,49.25,26.17,0.40,99.90,1028207,28,20118,-74
2021-01-05 14:49:12,43.80,23.83,0.50,99.90,1027690,28,20122,-74
2021-01-05 14:49:44,46.78,25.77,0.50,99.90,1028312,28,20433,-74
2021-01-05 14:50:15,43.00,23.35,0.50,99.90,1036585,28,20033,-74
2021-01-05 14:50:46,49.88,25.00,0.50,99.90,1040220,28,20029,-74
2021-01-05 14:51:28,47.78,25.27,0.50,99.90,1039678,28,20032,-74
2021-01-05 14:52:05,50.22,26.02,0.60,99.90,1039796,28,20088,-74
2021-01-05 14:52:36,45.40,24.52,0.60,99.90,1042171,28,20404,-74
2021-01-05 14:53:06,48.83,24.70,0.60,99.90,1046667,28,20583,-74
2021-01-05 14:53:39,46.72,24.42,0.50,99.90,1048024,28,20502,-75
2021-01-05 14:54:12,48.00,25.13,0.50,99.90,1047999,28,20029,-74
2021-01-05 14:54:43,48.70,25.05,0.50,99.90,1047922,28,20036,-73
2021-01-05 14:55:14,44.85,23.77,0.50,99.90,1043830,28,20033,-74
2021-01-05 14:55:45,45.53,25.38,0.60,99.90,1039160,28,20040,-74
2021-01-05 14:56:16,45.65,25.45,0.60,99.90,1031927,28,20496,-74
2021-01-05 14:56:46,47.42,26.25,0.60,99.90,1035829,28,20108,-74
2021-01-05 14:57:18,50.65,25.27,0.60,99.90,1035892,28,20036,-74
2021-01-05 14:57:48,52.78,26.00,0.60,99.90,1040814,28,20092,-74
2021-01-05 14:58:19,49.95,26.77,0.60,99.90,1040799,28,20036,-74
2021-01-05 14:58:49,53.28,25.33,0.60,99.90,1044444,28,20527,-74
2021-01-05 14:59:21,49.97,25.20,0.60,99.90,1044597,28,20029,-74
2021-01-05 14:59:52,49.00,25.60,0.60,99.90,1040762,28,20034,-74
2021-01-05 15:00:23,46.85,26.52,0.60,99.90,1045007,28,20100,-74
2021-01-05 15:00:54,44.85,24.50,0.60,99.90,1040527,28,20088,-74
2021-01-05 15:01:26,46.97,23.92,0.60,99.90,1032498,28,20557,-74
2021-01-05 15:01:57,42.83,23.48,0.60,99.90,1032221,28,20126,-74
2021-01-05 15:02:28,47.72,26.50,0.60,99.90,1028701,28,20042,-74
2021-01-05 15:02:59,46.45,24.30,0.60,99.90,1033273,28,20065,-74
2021-01-05 15:03:29,47.90,26.70,0.60,99.90,1036404,28,20010,-75
2021-01-05 15:04:00,45.78,25.83,0.50,99.90,1036811,28,20006,-74
2021-01-05 15:04:31,47.67,25.65,0.60,99.90,1040457,28,20100,-75
2021-01-05 15:05:04,49.47,26.45,0.50,99.90,1040970,28,20018,-74
2021-01-05 15:05:35,50.45,25.90,0.50,99.90,1044531,28,20372,-74
2021-01-05 15:06:06,49.40,26.48,0.60,99.90,1037032,28,20562,-74
2021-01-05 15:06:37,48.17,25.35,0.50,99.90,1036318,28,20014,-74
2021-01-05 15:07:08,51.90,26.73,0.50,99.90,1036558,28,20049,-74
2021-01-05 15:07:39,46.22,24.92,0.50,99.90,1036857,28,20040,-74
2021-01-05 15:08:10,46.72,26.35,0.50,99.90,1036593,28,20072,-74
2021-01-05 15:08:45,48.55,25.35,0.50,99.90,1036657,28,20032,-74
2021-01-05 15:09:18,51.28,25.52,0.50,99.90,1041332,28,20006,-74
2021-01-05 15:09:49,46.47,25.17,0.50,99.90,1041764,28,20064,-74
2021-01-05 15:10:20,48.78,24.95,0.50,99.90,1041488,28,20013,-74
2021-01-05 15:10:51,46.70,24.92,0.50,99.90,1040384,28,20013,-74
2021-01-05 15:11:42,45.97,24.92,0.60,99.90,1036505,28,20528,-74
2021-01-05 15:12:13,52.20,26.52,0.50,99.90,1035095,28,20053,-74
2021-01-05 15:12:44,44.30,24.63,0.60,99.90,1035290,28,20011,-74
2021-01-05 15:13:15,49.35,25.08,0.60,99.90,1035290,28,20100,-74
2021-01-05 15:13:47,48.60,26.00,0.60,99.90,1032966,28,20497,-75
2021-01-05 15:14:21,46.70,25.15,0.60,99.90,1035826,28,20033,-75
2021-01-05 15:14:52,44.08,23.85,0.60,99.90,1037184,28,20116,-75
2021-01-05 15:15:22,45.00,24.73,0.60,99.90,1041422,28,20014,-74
2021-01-05 15:15:53,42.35,23.52,0.60,99.90,1040389,28,20108,-74
2021-01-05 15:16:24,47.95,24.70,0.60,99.90,1040840,28,20081,-74
2021-01-05 15:16:55,49.80,25.92,0.60,99.90,1040478,28,20072,-74
2021-01-05 15:17:25,49.75,24.77,0.60,99.90,1040537,28,20071,-74
2021-01-05 15:17:57,47.67,26.20,0.60,99.90,1040449,28,20024,-74
2021-01-05 15:18:28,45.70,23.98,0.60,99.90,1036679,28,20018,-74
2021-01-05 15:18:59,46.20,23.80,0.60,99.90,1036333,28,20029,-74
2021-01-05 15:19:30,40.50,23.33,0.50,99.90,1036724,28,20102,-75
2021-01-05 15:20:00,48.88,24.92,0.50,99.90,1032818,28,20045,-75
2021-01-05 15:20:31,44.50,23.88,0.50,99.90,1036645,28,20380,-74
2021-01-05 15:21:02,45.88,24.08,0.50,99.90,1036364,28,20018,-74
2021-01-05 15:21:33,50.42,26.15,0.50,99.90,1028565,28,20015,-74
2021-01-05 15:22:04,45.72,24.33,0.50,99.90,1036690,28,20046,-74
2021-01-05 15:22:35,43.67,24.00,0.60,99.90,1040633,28,20018,-74
2021-01-05 15:23:05,47.10,24.67,0.60,99.90,1045037,28,20013,-74
2021-01-05 15:23:36,44.70,24.50,0.60,99.90,1048665,28,20444,-74
2021-01-05 15:24:08,46.97,24.73,0.60,99.90,1048728,28,20020,-74
2021-01-05 15:24:38,49.78,24.00,0.60,99.90,1040457,28,20025,-74
2021-01-05 15:25:10,45.47,23.15,0.60,99.90,1036487,28,20025,-74
2021-01-05 15:25:40,45.35,24.67,0.60,99.90,1036215,28,20417,-74
2021-01-05 15:26:11,46.17,24.23,0.50,99.90,1032509,28,20478,-74
2021-01-05 15:26:42,44.22,24.33,0.50,99.90,1036591,28,20524,-74
2021-01-05 15:27:13,45.70,24.90,0.60,99.90,1036385,28,20018,-74
2021-01-05 15:27:43,45.05,24.50,0.60,99.90,1036273,28,20018,-74
2021-01-05 15:28:14,46.50,24.60,0.60,99.90,1036236,28,20113,-74
2021-01-05 15:28:45,46.67,24.20,0.60,99.90,1032801,28,20035,-74
2021-01-05 15:29:19,41.03,22.67,0.60,99.90,1040689,28,20092,-74
2021-01-05 15:29:50,48.50,23.98,0.60,99.90,1045186,28,20029,-75
2021-01-05 15:30:21,46.13,25.42,0.60,99.90,1048701,28,20020,-75
2021-01-05 15:30:52,44.53,23.65,0.60,99.90,1048536,28,20021,-74
2021-01-05 15:31:23,45.70,24.02,0.60,99.90,1044366,28,20132,-74
2021-01-05 15:31:55,46.55,25.52,0.60,99.90,1044258,28,20139,-74
2021-01-05 15:32:26,47.55,24.85,0.60,99.90,1036598,28,20513,-74
2021-01-05 15:32:57,47.83,25.13,0.60,99.90,1044440,28,20565,-75
2021-01-05 15:33:28,50.22,26.70,0.60,99.90,1040435,28,20025,-75
2021-01-05 15:33:58,47.45,25.30,0.60,99.90,1040916,28,20014,-74
2021-01-05 15:34:29,48.75,26.17,0.60,99.90,1044638,28,20801,-75
2021-01-05 15:35:01,51.05,25.27,0.60,99.90,1040689,28,20472,-74
2021-01-05 15:35:32,46.33,25.63,0.60,99.90,1040366,28,20554,-74
2021-01-05 15:36:09,52.28,26.55,0.60,99.90,1036374,28,20480,-74
2021-01-05 15:36:40,50.55,25.55,0.60,99.90,1037574,28,20018,-74
2021-01-05 15:37:10,50.05,26.25,0.60,99.90,1033074,28,20070,-74
2021-01-05 15:37:41,46.90,25.15,0.60,99.90,1033123,28,20066,-74
2021-01-05 15:38:13,47.58,26.02,0.60,99.90,1036594,28,20021,-74
2021-01-05 15:38:44,51.13,26.17,0.60,99.90,1040214,28,20023,-74
2021-01-05 15:39:19,47.63,25.70,0.60,99.90,1036452,28,20022,-74
2021-01-05 15:39:49,48.90,25.38,0.60,99.90,1037214,28,20025,-74
2021-01-05 15:40:20,50.67,25.67,0.60,99.90,1036998,28,20069,-75
2021-01-05 15:40:51,50.80,26.15,0.60,99.90,1037006,28,20118,-74
2021-01-05 15:41:22,45.67,25.05,0.60,99.90,1036205,28,20077,-74
2021-01-05 15:41:55,53.33,25.80,0.60,99.90,1036529,28,20022,-74
2021-01-05 15:42:25,45.83,24.38,0.60,99.90,1041266,28,20056,-74
2021-01-05 15:42:56,83.97,43.97,0.60,99.90,1044942,28,20055,-74
2021-01-05 15:43:27,65.38,33.95,0.60,99.90,1048678,28,20395,-74
2021-01-05 15:43:58,57.00,31.48,0.60,99.90,1044412,28,20021,-74
2021-01-05 15:44:30,60.55,31.17,0.50,99.90,1040433,28,20095,-74
2021-01-05 15:45:01,50.28,29.70,0.50,99.90,1040320,28,20455,-74
2021-01-05 15:45:32,50.35,26.85,0.50,99.90,1040912,28,20481,-73
2021-01-05 15:46:04,49.47,27.58,0.50,99.90,1040688,28,20021,-75
2021-01-05 15:46:35,53.38,28.40,0.50,99.90,1044568,28,20041,-74
2021-01-05 15:47:06,46.78,25.95,0.50,99.90,1040729,28,20452,-74
2021-01-05 15:47:37,51.17,25.75,0.50,99.90,1044919,28,20100,-74
2021-01-05 15:48:11,49.88,25.23,0.50,99.90,1044534,28,20013,-75
2021-01-05 15:48:42,48.38,25.65,0.50,99.90,1045171,28,20115,-74
2021-01-05 15:49:13,46.42,24.77,0.50,99.90,1044367,28,20215,-74
2021-01-05 15:49:43,47.40,24.63,0.50,99.90,1041249,28,20010,-74
2021-01-05 15:50:15,48.95,25.70,0.50,99.90,1040308,28,20041,-74
2021-01-05 15:50:46,48.83,24.83,0.50,99.90,1040486,28,20016,-74
2021-01-05 15:51:17,45.95,23.85,0.50,99.90,1040322,28,20075,-74
2021-01-05 15:51:48,43.88,24.05,0.50,99.90,1036641,28,20417,-74
2021-01-05 15:52:18,42.55,23.25,0.50,99.90,1040297,28,20534,-74
2021-01-05 15:52:49,45.10,24.48,0.50,99.90,1040526,28,20104,-74
2021-01-05 15:53:20,44.05,24.60,0.50,99.90,1036236,28,20100,-74
2021-01-05 15:53:52,46.58,25.70,0.50,99.90,1032367,28,20014,-74
2021-01-05 15:54:24,46.30,24.20,0.50,99.90,1032113,28,20037,-73
2021-01-05 15:54:54,47.03,25.27,0.50,99.90,1028639,28,20027,-74
2021-01-05 15:55:25,45.13,24.33,0.50,99.90,1028649,28,20090,-74
2021-01-05 15:55:57,43.10,24.48,0.60,99.90,1028436,28,20121,-74
2021-01-05 15:56:28,49.50,25.90,0.60,99.90,1028816,28,20098,-74
2021-01-05 15:56:59,44.78,24.95,0.60,99.90,1037058,28,20174,-74
2021-01-05 15:57:29,47.03,23.92,0.60,99.90,1044661,28,20006,-74
2021-01-05 15:58:00,47.17,25.05,0.60,99.90,1044580,28,20104,-74
2021-01-05 15:58:31,45.60,25.05,0.60,99.90,1044393,28,20164,-74
2021-01-05 15:59:02,50.38,25.13,0.60,99.90,1040186,28,20009,-74
2021-01-05 15:59:32,45.70,25.58,0.60,99.90,1032188,28,20495,-74
2021-01-05 16:00:13,46.25,24.35,0.60,99.90,1032201,28,20010,-74
2021-01-05 16:00:47,49.92,23.70,0.60,99.90,1031327,28,20102,-74
2021-01-05 16:01:21,46.38,23.35,0.50,99.90,1040174,28,20101,-74
2021-01-05 16:01:56,42.65,23.38,0.50,99.90,1044482,28,20033,-74
2021-01-05 16:02:26,49.38,22.95,0.50,99.90,1041745,28,20010,-74
2021-01-05 16:02:57,47.83,23.60,0.50,99.90,1044452,28,20009,-74
2021-01-05 16:03:29,47.90,24.38,0.50,99.90,1045132,28,20080,-74
2021-01-05 16:04:01,46.45,24.95,0.50,99.90,1044848,28,20048,-74
2021-01-05 16:04:31,43.83,23.58,0.50,99.90,1044389,28,20488,-74
2021-01-05 16:05:03,48.47,23.83,0.50,99.90,1036107,28,20018,-75
2021-01-05 16:05:33,46.53,25.48,0.50,99.90,1032338,28,20026,-73
2021-01-05 16:06:21,44.95,22.50,0.50,99.90,1032024,28,20058,-74
2021-01-05 16:06:52,51.40,25.05,0.50,99.90,1030524,28,20030,-74
2021-01-05 16:07:23,44.75,22.95,0.50,99.90,1030424,28,20033,-74
2021-01-05 16:07:56,47.63,24.25,0.60,99.90,1037237,28,20385,-74
2021-01-05 16:08:27,45.85,23.27,0.60,99.90,1041589,28,20024,-74
2021-01-05 16:09:02,40.97,22.88,0.60,99.90,1040244,28,20075,-74
2021-01-05 16:09:33,50.70,24.25,0.60,99.90,1044222,28,20104,-74
2021-01-05 16:10:04,48.20,23.95,0.60,99.90,1040378,28,20071,-74
2021-01-05 16:10:35,43.45,23.13,0.60,99.90,1036796,28,20069,-74
2021-01-05 16:11:07,44.85,23.90,0.60,99.90,1036290,28,20388,-74
2021-01-05 16:11:40,47.85,25.58,0.60,99.90,1040509,28,20500,-74
2021-01-05 16:12:11,45.92,23.52,0.60,99.90,1041093,28,20014,-75
2021-01-05 16:12:42,45.78,24.80,0.60,99.90,1036788,28,20049,-74
2021-01-05 16:13:13,45.75,25.00,0.60,99.90,1032042,28,20089,-74
2021-01-05 16:13:44,52.13,24.65,0.50,99.90,1028419,28,20030,-74
2021-01-05 16:14:15,45.95,24.55,0.50,99.90,1028576,28,20027,-74
2021-01-05 16:14:46,47.05,24.90,0.50,99.90,1032805,28,20022,-75
2021-01-05 16:15:19,46.08,24.40,0.50,99.90,1040430,28,20029,-75
2021-01-05 16:15:49,47.90,24.67,0.60,99.90,1044738,28,20057,-76
2021-01-05 16:16:28,46.42,25.17,0.60,99.90,1044274,28,20017,-73
2021-01-05 16:16:59,44.45,22.92,0.60,99.90,1037562,28,20026,-74
2021-01-05 16:17:29,55.63,24.63,0.60,99.90,1035996,28,20113,-77
2021-01-05 16:18:00,48.05,24.85,0.60,99.90,1033296,28,20026,-74
2021-01-05 16:18:32,48.67,24.83,0.60,99.90,1032391,28,20126,-74
2021-01-05 16:19:03,49.33,25.17,0.60,99.90,1036409,28,20401,-74
2021-01-05 16:19:33,49.78,25.40,0.60,99.90,1040278,28,20487,-74
2021-01-05 16:20:08,44.45,24.27,0.60,99.90,1040675,28,20099,-74
2021-01-05 16:20:39,50.38,25.58,0.60,99.90,1041591,28,20044,-75
2021-01-05 16:21:11,48.53,24.33,0.60,99.90,1040109,28,20025,-74
2021-01-05 16:21:41,53.17,27.08,0.60,99.90,1036137,28,20129,-74
2021-01-05 16:22:12,51.33,25.95,0.60,99.90,1036952,28,20440,-74
2021-01-05 16:22:44,47.40,25.50,0.50,99.90,1040529,28,20029,-74
2021-01-05 16:23:14,51.17,25.63,0.50,99.90,1040421,28,20033,-74
2021-01-05 16:23:45,49.15,25.08,0.50,99.90,1040220,28,20018,-74
2021-01-05 16:24:16,60.58,31.08,0.50,99.90,1040479,28,20075,-75
2021-01-05 16:24:47,89.53,42.38,0.50,99.90,1040148,28,20030,-74
2021-01-05 16:25:26,62.10,30.20,0.60,99.90,1032065,28,20098,-74
2021-01-05 16:25:57,53.70,27.38,0.50,99.90,1036210,28,20108,-74
2021-01-05 16:26:28,49.00,26.08,0.50,99.90,1030750,28,20113,-73
2021-01-05 16:27:01,48.88,25.55,0.50,99.90,1041270,28,20022,-75
2021-01-05 16:27:32,50.70,27.30,0.50,99.90,1039527,28,20108,-74
2021-01-05 16:28:03,54.17,26.65,0.50,99.90,1040529,28,20020,-75
2021-01-05 16:28:34,50.20,25.27,0.50,99.90,1040084,28,20163,-74
2021-01-05 16:29:05,52.72,27.08,0.50,99.90,1035711,28,20092,-74
2021-01-05 16:29:35,52.78,27.30,0.40,99.90,1031938,28,20504,-75
2021-01-05 16:30:08,49.35,25.58,0.40,99.90,1030622,28,20521,-74
2021-01-05 16:30:38,50.40,25.38,0.50,99.90,1035680,28,20026,-75
2021-01-05 16:31:09,51.30,25.98,0.50,99.90,1032432,28,20411,-75
2021-01-05 16:31:58,47.67,24.83,0.50,99.90,1036084,28,20525,-74
2021-01-05 16:32:29,51.22,25.02,0.50,99.90,1039762,28,20021,-74
2021-01-05 16:33:00,49.63,25.27,0.40,99.90,1045434,28,20026,-75
2021-01-05 16:33:30,48.72,24.20,0.40,99.90,1042827,28,20022,-76
2021-01-05 16:34:01,46.72,23.92,0.40,99.90,1044376,28,20100,-75
2021-01-05 16:34:32,57.17,26.65,0.40,99.90,1036217,28,20028,-76
2021-01-05 16:35:05,49.25,24.52,0.40,99.90,1040630,28,20115,-76
2021-01-05 16:35:36,49.55,24.02,0.40,99.90,1044201,28,20028,-74
2021-01-05 16:36:07,50.50,25.15,0.40,99.90,1040162,28,20124,-74
2021-01-05 16:36:38,50.97,24.40,0.40,99.90,1036001,28,20125,-74
2021-01-05 16:37:10,45.55,23.35,0.40,99.90,1031793,28,20049,-76
2021-01-05 16:37:45,44.53,23.08,0.40,99.90,1035794,28,20124,-76
2021-01-05 16:38:16,46.50,24.73,0.40,99.90,1032862,28,20038,-75
2021-01-05 16:38:47,48.42,24.73,0.40,99.90,1036049,28,20057,-76
2021-01-05 16:39:18,50.33,25.45,0.40,99.90,1033562,28,20022,-75
2021-01-05 16:39:49,49.58,24.35,0.40,99.90,1036326,28,20029,-76
2021-01-05 16:40:25,51.47,25.85,0.40,99.90,1036390,28,20028,-76
2021-01-05 16:40:56,48.25,25.95,0.30,99.90,1038783,28,20024,-78
2021-01-05 16:41:29,49.47,25.30,0.30,99.90,1033736,28,20029,-77
2021-01-05 16:42:00,48.28,24.63,0.40,99.90,1033791,28,20022,-77
2021-01-05 16:42:31,49.75,25.30,0.40,99.90,1037071,28,20029,-77
2021-01-05 16:43:02,46.03,24.15,0.40,99.90,1041866,28,20017,-77
2021-01-05 16:43:32,45.97,24.42,0.40,99.90,1044595,28,20022,-78
2021-01-05 16:44:04,50.15,24.42,0.40,99.90,1040154,28,20030,-77
2021-01-05 16:44:34,50.50,25.30,0.40,99.90,1037321,28,20026,-77
2021-01-05 16:45:06,48.00,24.98,0.40,99.90,1037050,28,20026,-78
2021-01-05 16:45:37,46.40,24.27,0.40,99.90,1041247,28,20021,-76
2021-01-05 16:46:07,48.55,25.10,0.40,99.90,1036911,28,20109,-77
2021-01-05 16:46:43,46.20,23.63,0.40,99.90,1036330,28,20049,-76
2021-01-05 16:47:14,46.10,23.92,0.40,99.90,1036677,28,20029,-76
2021-01-05 16:47:45,47.85,24.48,0.50,99.90,1034164,28,20026,-77
2021-01-05 16:48:17,48.25,24.63,0.50,99.90,1038071,28,20440,-78
2021-01-05 16:48:47,52.50,26.33,0.50,99.90,1036456,28,20096,-76
2021-01-05 16:49:18,53.10,25.17,0.50,99.90,1040316,28,20023,-77
2021-01-05 16:49:49,49.92,24.98,0.50,99.90,1040741,28,20017,-77
2021-01-05 16:50:23,48.90,24.63,0.50,99.90,1037075,28,20168,-76
2021-01-05 16:50:54,55.13,26.42,0.50,99.90,1040079,28,20039,-76
2021-01-05 16:51:28,49.83,24.42,0.50,99.90,1037136,28,20037,-77
2021-01-05 16:52:04,48.38,24.58,0.50,99.90,1038304,28,20022,-76
2021-01-05 16:52:38,49.20,24.33,0.50,99.90,1041396,28,20028,-76
2021-01-05 16:53:09,48.58,24.83,0.50,99.90,1045891,28,20029,-74
2021-01-05 16:53:40,49.45,25.48,0.50,99.90,1043790,28,20025,-76
2021-01-05 16:54:12,54.67,26.38,0.50,99.90,1036009,28,20057,-76
2021-01-05 16:54:42,49.30,25.30,0.40,99.90,1032203,28,20030,-76
2021-01-05 16:55:13,52.10,26.08,0.50,99.90,1032470,28,20015,-77
2021-01-05 16:55:46,51.42,25.70,0.50,99.90,1033927,28,20018,-77
2021-01-05 16:56:24,51.05,25.10,0.50,99.90,1038333,28,20449,-78
2021-01-05 16:56:57,48.45,24.38,0.50,99.90,1039981,28,20046,-78
2021-01-05 16:57:28,53.17,26.30,0.50,99.90,1039879,28,20018,-78
2021-01-05 16:57:59,49.53,24.70,0.50,99.90,1034720,28,20061,-77
2021-01-05 16:58:30,50.35,27.02,0.50,99.90,1037539,28,20025,-77
2021-01-05 16:59:01,50.50,25.33,0.50,99.90,1040504,28,20028,-77
2021-01-05 16:59:31,48.42,25.52,0.50,99.90,1040275,28,20120,-76
2021-01-05 17:00:06,47.90,25.75,0.40,99.90,1040195,28,20024,-75
2021-01-05 17:00:37,51.90,25.73,0.40,99.90,1035838,28,20033,-76
2021-01-05 17:01:07,48.22,24.90,0.40,99.90,1037139,28,20022,-76
2021-01-05 17:01:43,50.20,25.63,0.40,99.90,1045223,28,20021,-77
2021-01-05 17:02:14,53.60,26.30,0.40,99.90,1040245,28,20025,-77
2021-01-05 17:02:45,52.22,25.77,0.40,99.90,1040808,28,20030,-76
2021-01-05 17:03:15,50.63,26.58,0.40,99.90,1039778,28,20555,-76
2021-01-05 17:03:47,54.22,26.50,0.40,99.90,1036033,28,20054,-76
2021-01-05 17:04:18,51.35,25.52,0.40,99.90,1032631,28,20453,-78
2021-01-05 17:04:49,47.90,25.20,0.40,99.90,1039767,28,20492,-77
2021-01-05 17:05:23,52.10,25.75,0.40,99.90,1039292,28,20552,-77
2021-01-05 17:05:55,48.90,25.05,0.40,99.90,1037280,28,20028,-76
2021-01-05 17:06:36,50.80,25.85,0.40,99.90,1039145,28,20501,-75
2021-01-05 17:07:08,55.65,26.30,0.40,99.90,1034759,28,20076,-74
2021-01-05 17:07:39,57.75,27.08,0.40,99.90,1037936,28,20104,-73
2021-01-05 17:08:10,50.60,26.67,0.40,99.90,1037779,28,20026,-73
2021-01-05 17:08:41,51.67,25.55,0.40,99.90,1036620,28,20416,-74
2021-01-05 17:09:17,50.95,25.08,0.40,99.90,1039930,28,20113,-74
2021-01-05 17:09:48,51.58,23.95,0.30,99.90,1034004,28,20026,-75
2021-01-05 17:10:20,54.70,26.55,0.40,99.90,1035354,28,20041,-74
2021-01-05 17:10:54,52.83,26.25,0.40,99.90,1032635,28,20026,-74
2021-01-05 17:11:25,50.80,26.23,0.40,99.90,1033573,28,20429,-74
2021-01-05 17:11:57,51.33,27.05,0.40,99.90,1036788,28,20436,-74
2021-01-05 17:12:28,51.92,25.73,0.40,99.90,1040762,28,20026,-74
2021-01-05 17:12:59,55.75,26.65,0.40,99.90,1040402,28,20025,-74
2021-01-05 17:13:30,44.53,24.00,0.40,99.90,1035796,28,20025,-74
2021-01-05 17:14:00,52.55,25.27,0.40,99.90,1027950,28,20030,-74
2021-01-05 17:14:31,47.38,23.50,0.40,99.90,1028276,28,20026,-73
2021-01-05 17:15:04,47.83,25.25,0.50,99.90,1035895,28,20053,-75
2021-01-05 17:15:35,46.83,24.15,0.50,99.90,1040968,28,20018,-76
2021-01-05 17:16:06,46.00,23.67,0.50,99.90,1048188,28,20028,-76
2021-01-05 17:16:46,47.20,23.83,0.50,99.90,1044085,28,20105,-78
2021-01-05 17:17:17,46.40,24.55,0.50,99.90,1039928,28,20061,-74
2021-01-05 17:17:48,49.08,25.23,0.50,99.90,1035684,28,20050,-74
2021-01-05 17:18:20,52.05,24.02,0.50,99.90,1037451,28,20398,-74
2021-01-05 17:18:51,50.67,24.27,0.50,99.90,1032286,28,20061,-74
2021-01-05 17:19:22,42.55,22.98,0.50,99.90,1032812,28,20026,-74
2021-01-05 17:19:52,46.97,24.75,0.50,99.90,1040027,28,20041,-74
2021-01-05 17:20:28,49.13,23.67,0.50,99.90,1040360,28,20018,-74
2021-01-05 17:20:59,46.60,22.85,0.50,99.90,1049172,28,20025,-75
2021-01-05 17:21:30,48.30,23.50,0.50,99.90,1048168,28,20028,-76
2021-01-05 17:22:03,53.30,25.60,0.50,99.90,1044967,28,20554,-74
2021-01-05 17:22:34,48.42,24.52,0.50,99.90,1044475,28,20252,-74
2021-01-05 17:23:06,50.22,23.90,0.50,99.90,1039780,28,20522,-73
2021-01-05 17:23:37,52.00,25.95,0.50,99.90,1036040,28,20448,-74
2021-01-05 17:24:08,53.65,26.13,0.50,99.90,1032248,28,20694,-74
2021-01-05 17:24:40,50.55,25.15,0.50,99.90,1036954,28,20088,-74
2021-01-05 17:25:13,50.38,24.77,0.50,99.90,1040355,28,20389,-74
2021-01-05 17:25:46,51.08,24.65,0.50,99.90,1044655,28,20100,-74
2021-01-05 17:26:24,52.20,25.63,0.50,99.90,1044160,28,20009,-74
2021-01-05 17:26:55,51.80,25.73,0.50,99.90,1044113,28,20013,-74
2021-01-05 17:27:26,49.55,23.73,0.50,99.90,1043961,28,20525,-74
2021-01-05 17:27:57,48.10,23.38,0.50,99.90,1045117,28,20013,-74
2021-01-05 17:28:28,48.40,23.58,0.50,99.90,1044120,28,20019,-74
2021-01-05 17:28:59,52.78,25.52,0.50,99.90,1040609,28,20030,-74
2021-01-05 17:29:31,48.63,24.73,0.50,99.90,1044152,28,20017,-74
2021-01-05 17:30:04,51.45,23.98,0.50,99.90,1044439,28,20059,-74
2021-01-05 17:30:37,49.13,24.90,0.50,99.90,1044757,28,20013,-74
2021-01-05 17:31:09,55.50,25.63,0.50,99.90,1043898,28,20045,-74
2021-01-05 17:31:39,53.08,24.80,0.50,99.90,1040753,28,20519,-74
2021-01-05 17:32:10,54.85,26.73,0.50,99.90,1040572,28,20492,-74
2021-01-05 17:32:41,49.13,25.17,0.50,99.90,1042471,28,20468,-74
2021-01-05 17:33:12,50.05,24.55,0.50,99.90,1036086,28,20101,-74
2021-01-05 17:33:43,54.28,26.95,0.50,99.90,1039847,28,20021,-73
2021-01-05 17:34:14,54.83,25.90,0.50,99.90,1039745,28,20100,-74
2021-01-05 17:34:45,52.00,25.65,0.50,99.90,1036121,28,20014,-73
2021-01-05 17:35:19,51.25,26.77,0.50,99.90,1036530,28,20408,-74
2021-01-05 17:35:50,47.55,24.77,0.50,99.90,1036350,28,20022,-74
2021-01-05 17:36:26,47.75,23.95,0.50,99.90,1032510,28,20018,-74
2021-01-05 17:36:56,46.03,24.20,0.50,99.90,1035863,28,20014,-74
2021-01-05 17:37:27,48.40,24.98,0.50,99.90,1033312,28,20018,-74
2021-01-05 17:38:01,53.10,25.15,0.50,99.90,1037354,28,20018,-74
2021-01-05 17:38:32,49.97,25.02,0.60,99.90,1036464,28,20025,-74
2021-01-05 17:39:04,49.35,23.67,0.60,99.90,1040681,28,20024,-74
2021-01-05 17:39:35,50.58,23.85,0.50,99.90,1040774,28,20495,-74
2021-01-05 17:40:08,46.28,23.65,0.60,99.90,1044892,28,20380,-74
2021-01-05 17:40:41,51.55,24.38,0.50,99.90,1043883,28,20314,-74
2021-01-05 17:41:12,49.08,24.60,0.50,99.90,1040567,28,20024,-74
2021-01-05 17:41:43,49.03,23.98,0.50,99.90,1039809,28,20188,-74
2021-01-05 17:42:14,48.80,24.42,0.50,99.90,1036900,28,20014,-74
2021-01-05 17:42:45,53.63,26.08,0.50,99.90,1040088,28,20077,-74
2021-01-05 17:43:17,45.10,23.63,0.50,99.90,1035895,28,20057,-74
2021-01-05 17:43:48,52.38,24.55,0.50,99.90,1040287,28,20022,-74
2021-01-05 17:44:19,51.83,24.67,0.50,99.90,1043996,28,20059,-74
2021-01-05 17:44:50,45.80,24.45,0.50,99.90,1040854,28,20443,-74
2021-01-05 17:45:22,50.85,26.10,0.50,99.90,1044098,28,20480,-74
2021-01-05 17:45:56,49.70,25.17,0.50,99.90,1039838,28,20025,-74
2021-01-05 17:46:27,48.50,23.77,0.50,99.90,1036556,28,20029,-74
2021-01-05 17:46:58,49.58,24.23,0.50,99.90,1040746,28,20021,-73
2021-01-05 17:47:28,52.72,25.05,0.40,99.90,1040893,28,20026,-74
2021-01-05 17:48:07,53.17,25.20,0.40,99.90,1048215,28,20163,-74
2021-01-05 17:48:38,46.75,22.45,0.50,99.90,1044007,28,20404,-74
2021-01-05 17:49:09,50.00,23.92,0.50,99.90,1045219,28,20472,-74
2021-01-05 17:49:40,48.88,24.38,0.50,99.90,1045192,28,20484,-74
2021-01-05 17:50:12,45.58,23.90,0.50,99.90,1038384,28,20025,-74
2021-01-05 17:50:43,49.15,24.60,0.50,99.90,1035571,28,20018,-74
2021-01-05 17:51:14,50.40,24.13,0.50,99.90,1032213,28,20022,-74
2021-01-05 17:51:45,51.90,25.65,0.60,99.90,1036244,28,20042,-74
2021-01-05 17:52:15,49.58,24.88,0.50,99.90,1040141,28,20419,-74
2021-01-05 17:52:46,53.60,24.95,0.50,99.90,1044147,28,20028,-73
2021-01-05 17:53:17,49.03,24.38,0.50,99.90,1048257,28,20098,-74
2021-01-05 17:53:48,53.28,24.30,0.50,99.90,1047907,28,20419,-73
2021-01-05 17:54:19,47.65,23.40,0.50,99.90,1043848,28,20512,-74
2021-01-05 17:54:50,49.63,25.50,0.50,99.90,1044155,28,20530,-74
2021-01-05 17:55:26,47.30,24.92,0.50,99.90,1043832,28,20136,-73
2021-01-05 17:55:57,48.38,24.30,0.50,99.90,1031604,28,20033,-74
2021-01-05 17:56:31,56.60,26.67,0.50,99.90,1027659,28,20125,-74
2021-01-05 17:57:02,49.08,25.85,0.50,99.90,1030423,28,20030,-74
2021-01-05 17:57:33,56.72,28.25,0.50,99.90,1028835,28,20035,-74
2021-01-05 17:58:03,54.67,27.75,0.50,99.90,1033062,28,20493,-74
2021-01-05 17:58:38,50.47,24.65,0.50,99.90,1037619,28,20026,-73
2021-01-05 17:59:08,49.80,25.52,0.50,99.90,1041163,28,20026,-73
2021-01-05 17:59:39,53.80,25.77,0.50,99.90,1043947,28,20025,-73
2021-01-05 18:00:12,50.63,26.08,0.50,99.90,1044470,28,20057,-74
2021-01-05 18:00:42,49.20,24.88,0.50,99.90,1043865,28,20127,-73
2021-01-05 18:01:13,49.35,24.27,0.50,99.90,1044189,28,20025,-74
2021-01-05 18:01:45,46.22,23.40,0.50,99.90,1043835,28,20022,-74
2021-01-05 18:02:23,51.50,25.10,0.50,99.90,1043858,28,20031,-74
2021-01-05 18:02:54,51.38,24.17,0.50,99.90,1039676,28,20135,-74
2021-01-05 18:03:25,48.22,23.30,0.50,99.90,1037112,28,20018,-73
2021-01-05 18:03:59,46.05,23.15,0.50,99.90,1035790,28,20037,-73
2021-01-05 18:04:30,50.30,25.02,0.50,99.90,1033174,28,20065,-74
2021-01-05 18:05:00,46.25,23.48,0.50,99.90,1036361,28,20085,-74
2021-01-05 18:05:31,51.95,24.02,0.50,99.90,1036244,28,20009,-73
2021-01-05 18:06:03,49.80,24.50,0.50,99.90,1031744,28,20053,-74
2021-01-05 18:06:33,48.75,25.15,0.50,99.90,1035918,28,20014,-73
2021-01-05 18:07:08,55.28,26.83,0.50,99.90,1031872,28,20011,-74
2021-01-05 18:07:39,53.50,25.30,0.50,99.90,1033273,28,20421,-73
2021-01-05 18:08:10,54.00,25.83,0.50,99.90,1031577,28,20042,-74
2021-01-05 18:08:41,49.50,25.20,0.50,99.90,1033276,28,20024,-73
2021-01-05 18:09:12,56.78,28.25,0.50,99.90,1031863,28,20010,-73
2021-01-05 18:09:42,55.58,27.52,0.50,99.90,1035384,28,20506,-74
2021-01-05 18:10:20,54.90,26.80,0.50,99.90,1031815,28,20048,-73
2021-01-05 18:10:51,48.83,24.77,0.50,99.90,1036676,28,20076,-73
2021-01-05 18:11:22,53.33,25.85,0.50,99.90,1032532,28,20014,-74
2021-01-05 18:11:53,53.55,26.75,0.50,99.90,1032702,28,20018,-74
2021-01-05 18:12:24,55.63,27.90,0.50,99.90,1035647,28,20497,-73
2021-01-05 18:12:55,51.47,25.75,0.50,99.90,1032168,28,20458,-74
2021-01-05 18:13:26,52.17,26.15,0.40,99.90,1032053,28,20085,-74
2021-01-05 18:13:56,52.15,26.77,0.40,99.90,1035922,28,20115,-73
2021-01-05 18:14:27,54.65,26.35,0.40,99.90,1034013,28,20017,-73
2021-01-05 18:14:58,53.63,26.23,0.40,99.90,1031574,28,20042,-73
2021-01-05 18:15:31,53.88,26.95,0.40,99.90,1031225,28,20022,-73
2021-01-05 18:16:02,53.78,27.02,0.40,99.90,1032202,28,20014,-74
2021-01-05 18:16:33,51.65,26.27,0.50,99.90,1035735,28,20018,-73
2021-01-05 18:17:04,56.80,27.80,0.50,99.90,1039966,28,20064,-73
2021-01-05 18:17:34,52.72,26.25,0.50,99.90,1043963,28,20447,-73
2021-01-05 18:18:05,52.75,26.42,0.50,99.90,1040004,28,20045,-74
2021-01-05 18:18:36,54.95,27.45,0.50,99.90,1035768,28,20101,-73
2021-01-05 18:19:07,56.83,27.58,0.50,99.90,1035750,28,20010,-74
2021-01-05 18:19:38,51.88,28.02,0.50,99.90,1035960,28,20014,-74
2021-01-05 18:20:11,54.53,27.40,0.50,99.90,1036205,28,20465,-74
2021-01-05 18:20:42,52.38,25.95,0.50,99.90,1040238,28,20010,-74
2021-01-05 18:21:13,51.92,25.77,0.50,99.90,1035581,28,20022,-74
2021-01-05 18:21:43,54.72,27.17,0.50,99.90,1031785,28,20014,-75
2021-01-05 18:22:14,53.67,26.50,0.50,99.90,1031771,28,20117,-73
2021-01-05 18:22:45,55.95,26.08,0.50,99.90,1037941,28,20014,-74
2021-01-05 18:23:16,52.38,26.38,0.60,99.90,1039865,28,20022,-74
2021-01-05 18:23:47,52.97,27.35,0.60,99.90,1043868,28,20115,-74
2021-01-05 18:24:18,53.53,27.30,0.50,99.90,1043830,28,20021,-73
2021-01-05 18:24:48,53.22,27.05,0.60,99.90,1043971,28,20017,-73
2021-01-05 18:25:22,56.42,27.27,0.60,99.90,1039836,28,20119,-74
2021-01-05 18:25:53,53.33,26.25,0.60,99.90,1044205,28,20021,-74
2021-01-05 18:26:24,61.05,28.63,0.50,99.90,1043659,28,20112,-74
2021-01-05 18:26:54,54.60,28.35,0.50,99.90,1040806,28,20021,-73
2021-01-05 18:27:26,53.78,27.33,0.50,99.90,1047690,28,20028,-74
2021-01-05 18:27:58,55.47,28.25,0.50,99.90,1048101,28,20037,-73
2021-01-05 18:28:28,55.80,27.90,0.50,99.90,1047776,28,20128,-73
2021-01-05 18:29:01,58.85,27.35,0.50,99.90,1039651,28,20041,-73
2021-01-05 18:29:31,54.55,27.13,0.60,99.90,1036097,28,20057,-74
2021-01-05 18:30:03,52.53,27.30,0.50,99.90,1031674,28,20022,-73
2021-01-05 18:30:35,57.92,29.08,0.50,99.90,1032480,28,20046,-73
2021-01-05 18:31:05,53.80,27.00,0.50,99.90,1035845,28,20112,-73
2021-01-05 18:31:36,55.25,26.45,0.60,99.90,1038258,28,20022,-74
2021-01-05 18:32:07,57.08,27.58,0.60,99.90,1039527,28,20084,-74
2021-01-05 18:32:38,57.42,27.80,0.60,99.90,1040511,28,20112,-74
2021-01-05 18:33:08,54.25,27.25,0.60,99.90,1048678,28,20025,-74
2021-01-05 18:33:40,54.67,27.67,0.60,99.90,1044517,28,20115,-73
2021-01-05 18:34:11,56.95,29.23,0.60,99.90,1040607,28,20017,-73
2021-01-05 18:34:42,54.42,26.38,0.50,99.90,1032137,28,20026,-74
2021-01-05 18:35:16,54.60,27.98,0.50,99.90,1033205,28,20030,-74
2021-01-05 18:35:47,60.00,27.58,0.50,99.90,1040966,28,20017,-73
2021-01-05 18:36:19,51.70,25.65,0.50,99.90,1041158,28,20025,-73
2021-01-05 18:36:50,55.72,26.83,0.50,99.90,1040356,28,20134,-74
2021-01-05 18:37:20,60.00,27.40,0.50,99.90,1036629,28,20018,-74
2021-01-05 18:37:53,60.08,28.33,0.40,99.90,1032255,28,20450,-74
2021-01-05 18:38:24,56.90,25.85,0.40,99.90,1032786,28,20686,-74
2021-01-05 18:38:55,56.80,26.90,0.50,99.90,1036989,28,20497,-73
2021-01-05 18:39:26,58.22,28.60,0.50,99.90,1035182,28,20404,-73
2021-01-05 18:39:56,59.92,29.48,0.50,99.90,1044575,28,20020,-74
2021-01-05 18:40:35,63.38,29.20,0.50,99.90,1040737,28,20045,-74
2021-01-05 18:41:06,65.45,30.67,0.50,99.90,1041548,28,20021,-74
2021-01-05 18:41:37,61.92,29.67,0.50,99.90,1036366,28,20300,-74
2021-01-05 18:42:08,62.47,30.50,0.60,99.90,1033651,28,20022,-74
2021-01-05 18:42:39,63.50,30.83,0.50,99.90,1039434,28,20053,-74
2021-01-05 18:43:10,62.00,29.63,0.50,99.90,1040346,28,20029,-74
2021-01-05 18:43:40,59.88,29.33,0.50,99.90,1044698,28,20017,-74
2021-01-05 18:44:12,55.72,27.95,0.50,99.90,1044588,28,20105,-74
2021-01-05 18:44:43,57.13,27.95,0.50,99.90,1040254,28,20016,-73
2021-01-05 18:45:14,59.40,28.23,0.50,99.90,1044793,28,20028,-74
2021-01-05 18:45:44,58.85,28.45,0.40,99.90,1048121,28,20058,-74
2021-01-05 18:46:15,56.95,27.23,0.40,99.90,1044477,28,20055,-73
2021-01-05 18:46:47,61.10,28.55,0.40,99.90,1040320,28,20119,-74
2021-01-05 18:47:18,61.33,28.73,0.40,99.90,1036788,28,20021,-73
2021-01-05 18:47:49,54.13,27.48,0.40,99.90,1040674,28,20044,-74
2021-01-05 18:48:24,55.33,28.02,0.50,99.90,1044995,28,20160,-74
2021-01-05 18:48:55,55.63,27.80,0.40,99.90,1045336,28,20035,-74
2021-01-05 18:49:25,55.88,28.55,0.50,99.90,1044314,28,20041,-74
2021-01-05 18:49:56,54.92,28.33,0.50,99.90,1040542,28,20559,-74
2021-01-05 18:50:31,57.40,28.58,0.40,99.90,1036924,28,20026,-74
2021-01-05 18:51:02,56.38,27.58,0.50,99.90,1036198,28,20018,-74
2021-01-05 18:51:34,57.60,29.13,0.40,99.90,1032065,28,20017,-74
2021-01-05 18:52:05,60.45,27.77,0.40,99.90,1037094,28,20025,-74
2021-01-05 18:52:36,53.63,26.60,0.40,99.90,1036955,28,20081,-73
2021-01-05 18:53:15,58.72,27.92,0.50,99.90,1044868,28,20013,-74
2021-01-05 18:53:45,58.40,28.00,0.50,99.90,1047448,28,20282,-74
2021-01-05 18:54:16,59.95,29.40,0.40,99.90,1037737,28,20014,-73
2021-01-05 18:54:47,59.55,30.25,0.40,99.90,1037555,28,20010,-74
2021-01-05 18:55:20,60.60,31.30,0.40,99.90,1040605,28,20507,-73
2021-01-05 18:55:52,67.50,34.05,0.50,99.90,1043840,28,20062,-74
2021-01-05 18:56:25,60.92,30.35,0.40,99.90,1045805,28,20549,-74
2021-01-05 18:56:57,61.20,29.27,0.50,99.90,1044385,28,20017,-74
2021-01-05 18:57:29,54.38,26.52,0.50,99.90,1040216,28,20078,-73
2021-01-05 18:58:03,54.67,27.48,0.40,99.90,1041320,28,20033,-74
2021-01-05 18:58:34,63.05,28.30,0.40,99.90,1041270,28,20018,-74
2021-01-05 18:59:07,52.60,26.17,0.50,99.90,1041126,28,20013,-73
2021-01-05 18:59:38,58.92,27.75,0.50,99.90,1044568,28,20013,-73
2021-01-05 19:00:10,51.97,26.23,0.50,99.90,1037376,28,20021,-74
2021-01-05 19:00:40,53.13,27.05,0.50,99.90,1045225,28,20009,-74
2021-01-05 19:01:11,56.70,27.10,0.50,99.90,1048566,28,20017,-74
2021-01-05 19:01:42,59.80,28.02,0.50,99.90,1044868,28,20013,-73
2021-01-05 19:02:13,56.33,27.38,0.50,99.90,1048599,28,20491,-73
2021-01-05 19:02:44,56.97,28.05,0.50,99.90,1048570,28,20009,-73
2021-01-05 19:03:16,57.25,28.63,0.50,99.90,1048440,28,20565,-73
2021-01-05 19:03:47,58.25,28.65,0.50,99.90,1049071,28,20495,-74
2021-01-05 19:04:18,58.17,27.77,0.50,99.90,1052822,28,20048,-73
2021-01-05 19:04:49,55.20,27.42,0.50,99.90,1052883,28,20047,-74
2021-01-05 19:05:21,62.13,29.50,0.50,99.90,1053042,28,20126,-73
2021-01-05 19:05:52,60.58,28.30,0.40,99.90,1048584,28,20455,-74
2021-01-05 19:06:26,59.13,27.95,0.40,99.90,1040229,28,20384,-73
2021-01-05 19:06:57,61.40,29.83,0.40,99.90,1036350,28,20101,-74
2021-01-05 19:07:31,58.97,28.83,0.40,99.90,1036827,28,20022,-73
2021-01-05 19:08:23,63.10,28.73,0.40,99.90,1037261,28,20039,-73
2021-01-05 19:08:54,58.38,27.70,0.40,99.90,1039793,28,20036,-73
2021-01-05 19:09:24,61.47,28.50,0.30,99.90,1037641,28,20120,-72
2021-01-05 19:09:55,58.40,28.00,0.30,99.90,1043334,28,20021,-73
2021-01-05 19:10:28,57.85,27.63,0.30,99.90,1040363,28,20029,-74
2021-01-05 19:10:59,58.22,27.83,0.30,99.90,1039703,28,20025,-74
2021-01-05 19:11:32,57.67,27.08,0.30,99.90,1033338,28,20022,-74
2021-01-05 19:12:03,57.00,26.75,0.20,99.90,1041294,28,20112,-73
2021-01-05 19:12:34,58.20,28.83,0.20,99.90,1040745,28,20023,-73
2021-01-05 19:13:05,66.38,29.90,0.20,99.90,1044579,28,20021,-73
2021-01-05 19:13:36,64.18,29.48,0.20,99.90,1040571,28,20084,-73
2021-01-05 19:14:08,61.15,30.15,0.20,99.90,1040700,28,20017,-73
2021-01-05 19:14:39,62.92,29.75,0.20,99.90,1044462,28,20028,-73
2021-01-05 19:15:10,61.47,28.70,0.20,99.90,1044066,28,20021,-74
2021-01-05 19:15:41,66.00,29.50,0.20,99.90,1044786,28,20072,-74
2021-01-05 19:16:17,62.42,29.17,0.20,99.90,1048533,28,20107,-74
2021-01-05 19:16:47,58.63,27.73,0.20,99.90,1045576,28,20029,-73
2021-01-05 19:17:18,59.28,27.58,0.20,99.90,1045191,28,20021,-73
2021-01-05 19:17:49,57.15,27.88,0.20,99.90,1040170,28,20069,-72
2021-01-05 19:18:20,55.90,28.27,0.10,99.90,1036512,28,20022,-73
2021-01-05 19:18:53,59.90,29.20,0.10,99.90,1038780,28,20045,-73
2021-01-05 19:19:24,59.47,28.33,0.10,99.90,1037676,28,20097,-73
2021-01-05 19:19:54,56.38,27.85,0.10,99.90,1040767,28,20021,-73
2021-01-05 19:20:29,61.58,27.30,0.20,99.90,1044481,28,20017,-73
2021-01-05 19:21:02,66.63,30.45,0.20,99.90,1035918,28,20030,-73
2021-01-05 19:21:36,64.13,29.48,0.10,99.90,1038110,28,20112,-73
2021-01-05 19:22:06,60.00,29.42,0.20,99.90,1040243,28,20071,-73
2021-01-05 19:22:37,65.90,31.25,0.20,99.90,1033927,28,20072,-75
2021-01-05 19:23:08,63.25,31.67,0.20,99.90,1038080,28,20424,-75
2021-01-05 19:23:39,60.83,30.00,0.20,99.90,1044343,28,20020,-73
2021-01-05 19:24:11,64.93,31.52,0.20,99.90,1044428,28,20456,-73
2021-01-05 19:24:42,65.40,31.42,0.20,99.90,1044781,28,20005,-73
2021-01-05 19:25:21,62.72,32.53,0.20,99.90,1044949,28,20009,-73
2021-01-05 19:25:51,69.95,33.72,0.20,99.90,1044217,28,20020,-73
2021-01-05 19:26:23,61.58,30.45,0.30,99.90,1045695,28,20020,-73
2021-01-05 19:26:55,68.35,31.40,0.30,99.90,1050039,28,20046,-73
2021-01-05 19:27:29,61.53,31.42,0.30,99.90,1044702,28,20009,-72
2021-01-05 19:28:05,65.25,32.88,0.30,99.90,1048600,28,20438,-73
2021-01-05 19:28:36,62.25,31.35,0.30,99.90,1044342,28,20013,-73
2021-01-05 19:29:07,65.30,29.75,0.30,99.90,1037515,28,20056,-74
2021-01-05 19:29:39,60.17,29.77,0.30,99.90,1040418,28,20031,-73
2021-01-05 19:30:10,57.83,30.05,0.30,99.90,1036439,28,20042,-73
2021-01-05 19:30:41,53.97,27.38,0.40,99.90,1040183,28,20023,-73
2021-01-05 19:31:12,53.38,27.52,0.30,99.90,1035932,28,20010,-73
2021-01-05 19:31:43,60.53,28.13,0.30,99.90,1036425,28,20518,-73
2021-01-05 19:32:15,59.78,29.30,0.30,99.90,1032235,28,20543,-73
2021-01-05 19:32:48,60.35,29.85,0.30,99.90,1036427,28,20022,-73
2021-01-05 19:33:20,58.40,29.52,0.30,99.90,1042028,28,20539,-74
2021-01-05 19:33:53,58.05,29.10,0.20,99.90,1040947,28,20026,-73
2021-01-05 19:34:26,63.17,29.48,0.30,99.90,1046993,28,20091,-73
2021-01-05 19:34:56,58.67,27.80,0.30,99.90,1044368,28,20061,-73
2021-01-05 19:35:31,59.97,29.08,0.30,99.90,1040969,28,20026,-73
2021-01-05 19:36:06,61.45,28.58,0.30,99.90,1040181,28,20028,-74
2021-01-05 19:36:43,55.03,27.45,0.30,99.90,1041513,28,20025,-74
2021-01-05 19:37:15,64.90,30.20,0.30,99.90,1039844,28,20925,-74
2021-01-05 19:37:47,69.78,31.52,0.30,99.90,1035766,28,20475,-74
2021-01-05 19:38:17,63.75,31.10,0.30,99.90,1036233,28,20026,-74
2021-01-05 19:38:48,62.72,30.88,0.30,99.90,1032554,28,20025,-74
2021-01-05 19:39:19,60.25,30.00,0.30,99.90,1030884,28,20029,-73
2021-01-05 19:39:50,59.55,30.65,0.30,99.90,1036388,28,20026,-74
2021-01-05 19:40:24,60.53,30.05,0.30,99.90,1036405,28,20065,-74
2021-01-05 19:40:55,65.57,31.02,0.30,99.90,1040837,28,20163,-74
2021-01-05 19:41:30,62.40,29.90,0.30,99.90,1044947,28,20130,-73
2021-01-05 19:42:01,61.75,30.08,0.30,99.90,1048676,28,20120,-74
2021-01-05 19:42:42,64.90,31.35,0.30,99.90,1048214,28,20446,-74
2021-01-05 19:43:15,65.97,31.80,0.30,99.90,1044243,28,20017,-74
2021-01-05 19:43:46,58.50,30.60,0.30,99.90,1043608,28,20076,-74
2021-01-05 19:44:16,61.85,30.27,0.30,99.90,1041724,28,20064,-74
2021-01-05 19:44:47,62.25,29.95,0.30,99.90,1040768,28,20013,-73
2021-01-05 19:45:40,63.20,30.38,0.30,99.90,1040147,28,20025,-74
2021-01-05 19:46:11,58.25,29.50,0.30,99.90,1039900,28,20099,-73
2021-01-05 19:46:42,66.57,29.48,0.30,99.90,1043461,28,20462,-73
2021-01-05 19:47:13,63.40,29.02,0.20,99.90,1040224,28,20538,-74
2021-01-05 19:47:43,58.85,29.73,0.20,99.90,1040318,28,20480,-74
2021-01-05 19:48:14,63.05,31.17,0.20,99.90,1036272,28,20022,-74
2021-01-05 19:48:45,66.60,29.75,0.20,99.90,1040322,28,20018,-73
2021-01-05 19:49:16,61.13,28.10,0.20,99.90,1040137,28,20060,-73
2021-01-05 19:49:47,61.80,29.75,0.30,99.90,1036543,28,20025,-73
2021-01-05 19:50:18,61.33,29.83,0.20,99.90,1044249,28,20017,-74
2021-01-05 19:50:52,59.53,28.85,0.20,99.90,1044665,28,20409,-74
2021-01-05 19:51:24,65.45,30.08,0.20,99.90,1044861,28,20028,-74
2021-01-05 19:51:55,60.60,29.35,0.20,99.90,1044262,28,20075,-74
2021-01-05 19:52:26,60.42,28.95,0.20,99.90,1044349,28,20017,-74
2021-01-05 19:52:57,68.25,30.88,0.20,99.90,1036338,28,20092,-74
2021-01-05 19:53:29,62.65,30.75,0.20,99.90,1036257,28,20061,-74
2021-01-05 19:54:00,65.07,31.67,0.20,99.90,1036116,28,20029,-74
2021-01-05 19:54:30,69.30,32.15,0.30,99.90,1032978,28,20058,-73
2021-01-05 19:55:03,66.47,32.13,0.30,99.90,1036531,28,20029,-75
2021-01-05 19:55:34,64.35,31.13,0.30,99.90,1036397,28,20705,-73
2021-01-05 19:56:05,66.05,29.60,0.30,99.90,1037527,28,20437,-74
2021-01-05 19:56:36,64.60,31.45,0.30,99.90,1040108,28,20504,-74
2021-01-05 19:57:06,66.60,31.70,0.30,99.90,1041811,28,20021,-74
2021-01-05 19:57:37,57.25,28.33,0.30,99.90,1040032,28,20084,-74
2021-01-05 19:58:08,73.68,35.13,0.30,99.90,1040235,28,20533,-74
2021-01-05 19:58:40,68.78,33.42,0.30,99.90,1036261,28,20026,-73
2021-01-05 19:59:11,71.18,32.92,0.30,99.90,1040949,28,20100,-74
2021-01-05 19:59:42,61.13,30.50,0.30,99.90,1044265,28,20415,-73
2021-01-05 20:00:23,70.90,32.92,0.30,99.90,1042611,28,20018,-74
2021-01-05 20:00:55,65.25,30.80,0.30,99.90,1040129,28,20114,-74
2021-01-05 20:01:28,64.80,30.65,0.30,99.90,1037917,28,20055,-74
2021-01-05 20:01:59,66.63,31.00,0.30,99.90,1044366,28,20080,-74
2021-01-05 20:02:30,67.72,31.70,0.30,99.90,1040607,28,20018,-73
2021-01-05 20:03:06,59.33,29.08,0.30,99.90,1043495,28,20072,-74
2021-01-05 20:03:37,63.13,31.00,0.30,99.90,1048274,28,20071,-74
2021-01-05 20:04:08,67.68,30.50,0.30,99.90,1047835,28,20059,-74
2021-01-05 20:04:39,66.28,30.88,0.30,99.90,1045322,28,20025,-74
2021-01-05 20:05:10,65.45,31.10,0.30,99.90,1042057,28,20033,-74
2021-01-05 20:05:42,62.05,30.30,0.30,99.90,1048269,28,20013,-74
2021-01-05 20:06:19,62.50,30.60,0.40,99.90,1044125,28,20021,-74
2021-01-05 20:06:52,68.35,32.50,0.40,99.90,1044297,28,20017,-74
2021-01-05 20:07:23,67.13,32.03,0.30,99.90,1044138,28,20070,-73
2021-01-05 20:07:56,63.70,31.08,0.40,99.90,1042719,28,20076,-74
2021-01-05 20:08:27,70.22,32.67,0.40,99.90,1044251,28,20025,-74
2021-01-05 20:08:57,66.55,31.55,0.30,99.90,1036017,28,20026,-74
2021-01-05 20:09:28,62.67,30.45,0.40,99.90,1032274,28,20435,-74
2021-01-05 20:09:59,70.75,33.90,0.30,99.90,1032223,28,20498,-74
2021-01-05 20:10:32,66.95,31.23,0.30,99.90,1036178,28,20025,-74
2021-01-05 20:11:03,69.18,31.33,0.40,99.90,1036462,28,20480,-74
2021-01-05 20:11:34,66.75,31.23,0.40,99.90,1040736,28,20493,-74
2021-01-05 20:12:05,62.97,31.42,0.40,99.90,1044288,28,20017,-74
2021-01-05 20:12:36,67.60,31.75,0.40,99.90,1039945,28,20018,-74
2021-01-05 20:13:07,70.78,31.38,0.40,99.90,1036378,28,20018,-74
2021-01-05 20:13:38,64.47,31.98,0.40,99.90,1036348,28,20517,-74
2021-01-05 20:14:09,63.17,30.63,0.40,99.90,1035976,28,20017,-74
2021-01-05 20:14:43,67.90,30.75,0.40,99.90,1036293,28,20018,-74
2021-01-05 20:15:17,64.40,30.17,0.40,99.90,1035968,28,20088,-74
2021-01-05 20:15:48,63.08,30.60,0.40,99.90,1032855,28,20022,-74
2021-01-05 20:16:20,67.18,30.45,0.40,99.90,1029920,28,20071,-73
2021-01-05 20:16:51,62.80,29.85,0.40,99.90,1036739,28,20100,-73
2021-01-05 20:17:22,66.60,30.48,0.40,99.90,1040384,28,20443,-74
2021-01-05 20:17:54,59.92,30.13,0.40,99.90,1040142,28,20028,-74
2021-01-05 20:18:25,71.00,31.42,0.40,99.90,1040662,28,20101,-74
2021-01-05 20:18:58,67.93,31.33,0.40,99.90,1040033,28,20479,-73
2021-01-05 20:19:29,63.15,30.23,0.40,99.90,1040943,28,20018,-73
2021-01-05 20:19:59,65.55,31.45,0.40,99.90,1040478,28,20018,-74
2021-01-05 20:20:33,65.00,30.98,0.40,99.90,1044625,28,20089,-74
2021-01-05 20:21:05,65.63,31.08,0.40,99.90,1048721,28,20100,-74
2021-01-05 20:21:35,67.30,31.10,0.40,99.90,1048968,28,20024,-74
2021-01-05 20:22:06,67.38,30.65,0.40,99.90,1048262,28,20024,-74
2021-01-05 20:22:37,64.40,29.17,0.40,99.90,1044049,28,20094,-74
2021-01-05 20:23:10,65.00,31.08,0.40,99.90,1036033,28,20025,-74
2021-01-05 20:23:41,64.32,29.95,0.40,99.90,1036554,28,20061,-74
2021-01-05 20:24:12,66.85,31.33,0.40,99.90,1040959,28,20376,-74
2021-01-05 20:24:43,65.30,31.27,0.40,99.90,1036579,28,20109,-73
2021-01-05 20:25:18,60.15,29.80,0.40,99.90,1040376,28,20017,-74
2021-01-05 20:25:49,60.83,29.92,0.40,99.90,1044224,28,20020,-74
2021-01-05 20:26:25,68.15,29.70,0.40,99.90,1041494,28,20143,-74
2021-01-05 20:26:56,62.70,29.08,0.40,99.90,1044149,28,20020,-74
2021-01-05 20:27:27,70.38,31.20,0.50,99.90,1043831,28,20013,-74
2021-01-05 20:27:58,63.28,29.63,0.40,99.90,1048940,28,20023,-74
2021-01-05 20:28:29,62.28,30.10,0.50,99.90,1052524,28,20019,-74
2021-01-05 20:29:00,61.47,29.70,0.40,99.90,1044361,28,20014,-74
2021-01-05 20:29:30,65.22,29.75,0.40,99.90,1044024,28,20025,-74
2021-01-05 20:30:03,66.60,30.17,0.40,99.90,1044107,28,20028,-73
2021-01-05 20:30:34,60.17,30.15,0.40,99.90,1040684,28,20033,-74
2021-01-05 20:31:06,61.45,29.13,0.40,99.90,1044343,28,20376,-74
2021-01-05 20:31:40,65.80,31.42,0.40,99.90,1041292,28,20096,-74
2021-01-05 20:32:11,67.22,30.27,0.40,99.90,1036832,28,20022,-74
2021-01-05 20:32:42,69.70,31.00,0.30,99.90,1036598,28,20018,-74
2021-01-05 20:33:13,61.30,30.25,0.40,99.90,1040773,28,20017,-74
2021-01-05 20:33:45,71.93,31.98,0.30,99.90,1044248,28,20016,-74
2021-01-05 20:34:16,67.65,30.48,0.30,99.90,1040436,28,20512,-74
2021-01-05 20:34:46,59.15,29.02,0.30,99.90,1040000,28,20392,-74
2021-01-05 20:35:21,63.60,29.80,0.30,99.90,1035902,28,20109,-74
2021-01-05 20:35:56,65.82,30.63,0.40,99.90,1036588,28,20025,-74
2021-01-05 20:36:29,67.45,30.63,0.30,99.90,1037063,28,20103,-74
2021-01-05 20:36:59,65.43,30.15,0.20,99.90,1037491,28,20025,-74
2021-01-05 20:37:30,67.88,31.40,0.20,99.90,1036607,28,20058,-74
2021-01-05 20:38:01,62.00,28.88,0.20,99.90,1040560,28,20380,-74
2021-01-05 20:38:32,64.38,30.00,0.20,99.90,1044253,28,20020,-74
2021-01-05 20:39:02,63.55,30.40,0.20,99.90,1040481,28,20029,-74
2021-01-05 20:39:33,67.53,29.42,0.20,99.90,1046247,28,20021,-74
2021-01-05 20:40:08,60.40,29.05,0.20,99.90,1044073,28,20107,-74
2021-01-05 20:40:39,64.70,29.92,0.20,99.90,1048038,28,20024,-74
2021-01-05 20:41:11,68.95,30.27,0.20,99.90,1052419,28,20120,-74
2021-01-05 20:41:44,64.25,30.17,0.20,99.90,1048105,28,20027,-74
2021-01-05 20:42:15,68.70,31.25,0.20,99.90,1044086,28,20064,-74
2021-01-05 20:42:46,64.55,30.35,0.20,99.90,1044869,28,20023,-74
2021-01-05 20:43:17,67.65,31.48,0.20,99.90,1043891,28,20041,-74
2021-01-05 20:43:47,59.35,29.10,0.20,99.90,1035977,28,20556,-74
2021-01-05 20:44:18,66.78,31.45,0.20,99.90,1040025,28,20021,-74
2021-01-05 20:44:49,65.55,31.48,0.10,99.90,1032158,28,20470,-74
2021-01-05 20:45:24,64.50,30.35,0.10,99.90,1036041,28,20105,-74
2021-01-05 20:45:58,62.67,29.30,0.10,99.90,1039918,28,20063,-74
2021-01-05 20:46:29,69.70,31.02,0.10,99.90,1037011,28,20477,-74
2021-01-05 20:46:59,66.90,30.55,0.10,99.90,1039288,28,20481,-74
2021-01-05 20:47:30,66.80,31.30,0.10,99.90,1044455,28,20017,-74
2021-01-05 20:48:01,61.90,30.02,0.10,99.90,1039874,28,20117,-74
2021-01-05 20:48:32,61.88,28.90,0.10,99.90,1035690,28,20021,-74
2021-01-05 20:49:04,64.07,29.08,0.20,99.90,1036348,28,20018,-73
2021-01-05 20:49:34,62.63,29.73,0.20,99.90,1040537,28,20014,-74
2021-01-05 20:50:07,61.38,28.75,0.20,99.90,1044445,28,20013,-74
2021-01-05 20:50:38,62.35,31.00,0.20,99.90,1048246,28,20048,-74
2021-01-05 20:51:09,69.10,31.08,0.20,99.90,1044477,28,20027,-74
2021-01-05 20:51:40,58.80,28.58,0.20,99.90,1040425,28,20018,-74
2021-01-05 20:52:15,59.47,29.30,0.20,99.90,1035954,28,20025,-74
2021-01-05 20:52:46,65.90,31.42,0.20,99.90,1036528,28,20029,-74
2021-01-05 20:53:16,69.15,31.63,0.30,99.90,1036529,28,20088,-74
2021-01-05 20:53:47,69.07,30.20,0.30,99.90,1036623,28,20022,-74
2021-01-05 20:54:18,63.75,30.15,0.20,99.90,1036207,28,20014,-74
2021-01-05 20:54:49,64.82,31.15,0.30,99.90,1040273,28,20024,-73
2021-01-05 20:55:21,62.40,30.00,0.30,99.90,1035684,28,20543,-74
2021-01-05 20:55:52,65.80,30.23,0.30,99.90,1040243,28,20523,-74
2021-01-05 20:56:23,61.60,30.20,0.40,99.90,1039842,28,20017,-74
2021-01-05 20:56:54,65.80,31.15,0.30,99.90,1040424,28,20017,-74
2021-01-05 20:57:24,66.10,29.38,0.30,99.90,1039902,28,20013,-74
2021-01-05 20:57:56,61.47,29.17,0.30,99.90,1032012,28,20494,-73
2021-01-05 20:58:26,57.50,29.08,0.30,99.90,1031927,28,20025,-74
2021-01-05 20:58:57,60.55,29.83,0.30,99.90,1032190,28,20029,-73
2021-01-05 20:59:28,62.08,29.48,0.30,99.90,1036275,28,20033,-74
2021-01-05 20:59:59,60.63,29.23,0.20,99.90,1044253,28,20112,-74
2021-01-05 21:00:32,64.50,31.38,0.20,99.90,1044056,28,20177,-74
2021-01-05 21:01:03,65.72,30.42,0.30,99.90,1036329,28,20627,-74
2021-01-05 21:01:40,67.95,30.83,0.30,99.90,1035789,28,20466,-74
2021-01-05 21:02:12,68.90,30.15,0.30,99.90,1033155,28,20485,-74
2021-01-05 21:02:44,67.22,31.35,0.30,99.90,1034081,28,20146,-74
2021-01-05 21:03:18,64.55,30.48,0.30,99.90,1037168,28,20018,-74
2021-01-05 21:03:50,63.60,29.38,0.30,99.90,1040859,28,20269,-74
2021-01-05 21:04:21,68.45,32.17,0.30,99.90,1046102,28,20048,-74
2021-01-05 21:04:51,64.15,29.05,0.30,99.90,1052487,28,20020,-74
2021-01-05 21:05:24,66.28,31.95,0.30,99.90,1052297,28,20055,-74
2021-01-05 21:05:55,65.95,30.45,0.30,99.90,1043871,28,20013,-74
2021-01-05 21:06:26,66.15,30.30,0.30,99.90,1044115,28,20100,-74
2021-01-05 21:06:57,64.95,30.58,0.30,99.90,1044045,28,20021,-73
2021-01-05 21:07:33,61.08,28.52,0.20,99.90,1044288,28,20031,-74
2021-01-05 21:08:06,59.17,29.65,0.20,99.90,1039860,28,20013,-74
2021-01-05 21:08:38,58.47,27.88,0.20,99.90,1041110,28,20013,-74
2021-01-05 21:09:09,64.60,30.58,0.20,99.90,1039979,28,20017,-74
2021-01-05 21:09:40,61.97,29.20,0.10,99.90,1041191,28,20512,-74
2021-01-05 21:10:17,73.15,30.58,0.10,99.90,1048190,28,20475,-74
2021-01-05 21:10:47,65.15,29.55,0.10,99.90,1048256,28,20455,-74
2021-01-05 21:11:18,66.97,31.48,0.10,99.90,1044166,28,20408,-73
2021-01-05 21:11:49,61.10,29.00,0.10,99.90,1039830,28,20112,-74
2021-01-05 21:12:19,66.75,29.77,0.00,99.90,1035933,28,20421,-73
2021-01-05 21:12:50,63.20,29.48,0.00,99.90,1031855,28,20461,-73
2021-01-05 21:13:21,65.28,31.20,0.00,99.90,1036116,28,20080,-74
2021-01-05 21:13:52,66.88,31.08,0.00,99.90,1039993,28,20028,-74
2021-01-05 21:14:22,68.65,30.27,0.10,99.90,1040051,28,20021,-73
2021-01-05 21:14:53,65.22,30.23,0.10,99.90,1039809,28,20017,-74
2021-01-05 21:15:27,65.55,30.40,0.10,99.90,1039995,28,20022,-74
2021-01-05 21:15:58,65.05,30.10,0.10,99.90,1036229,28,20367,-74
2021-01-05 21:16:29,61.80,29.90,0.10,99.90,1036337,28,20038,-74
2021-01-05 21:17:00,62.97,29.60,0.10,99.90,1031659,28,20014,-74
2021-01-05 21:17:34,69.68,30.85,0.10,99.90,1028000,28,20019,-74
2021-01-05 21:18:08,65.40,30.90,0.10,99.90,1032446,28,20466,-74
2021-01-05 21:18:39,59.35,28.38,0.10,99.90,1029661,28,20021,-74
2021-01-05 21:19:13,62.58,29.67,0.20,99.90,1037673,28,20024,-74
2021-01-05 21:19:44,64.40,28.95,0.10,99.90,1043747,28,20013,-73
2021-01-05 21:20:17,69.47,29.85,0.20,99.90,1036880,28,20014,-74
2021-01-05 21:20:48,60.60,28.80,0.20,99.90,1043746,28,20023,-74
2021-01-05 21:21:27,60.80,29.13,0.20,99.90,1043821,28,20084,-73
2021-01-05 21:22:01,69.80,29.90,0.20,99.90,1043324,28,20458,-74
2021-01-05 21:22:32,69.97,30.98,0.20,99.90,1043980,28,20439,-74
2021-01-05 21:23:07,65.18,30.23,0.20,99.90,1039742,28,20467,-74
2021-01-05 21:23:38,67.03,31.83,0.10,99.90,1037026,28,20014,-74
2021-01-05 21:24:09,64.90,29.52,0.10,99.90,1032604,28,20113,-74
2021-01-05 21:24:40,63.95,30.48,0.10,99.90,1031783,28,20413,-74
2021-01-05 21:25:14,61.58,30.73,0.10,99.90,1032047,28,20509,-73
2021-01-05 21:25:49,67.38,29.75,0.10,99.90,1036469,28,20022,-73
2021-01-05 21:26:20,62.38,29.52,0.00,99.90,1038427,28,20155,-74
2021-01-05 21:26:51,67.32,31.30,0.00,99.90,1044107,28,20039,-75
2021-01-05 21:27:25,64.35,28.38,0.00,99.90,1041261,28,20147,-75
2021-01-05 21:27:58,60.95,29.42,0.00,99.90,1040540,28,20076,-74
2021-01-05 21:28:28,64.68,29.08,0.00,99.90,1046982,28,20019,-74
2021-01-05 21:28:59,63.42,29.20,0.00,99.90,1048854,28,20024,-75
2021-01-05 21:29:31,64.68,29.73,0.00,99.90,1054884,28,20068,-73
2021-01-05 21:30:07,60.42,28.95,0.10,99.90,1052355,28,20016,-74
2021-01-05 21:30:38,63.60,29.42,0.10,99.90,1052354,28,20016,-75
2021-01-05 21:31:08,65.10,29.08,0.10,99.90,1041258,28,20025,-74
2021-01-05 21:31:39,59.97,28.52,0.10,99.90,1036730,28,20600,-74
2021-01-05 21:32:10,67.80,29.92,0.10,99.90,1039915,28,20027,-75
2021-01-05 21:32:41,62.05,28.95,0.10,99.90,1040152,28,20052,-73
2021-01-05 21:33:13,62.00,28.90,0.10,99.90,1040099,28,20396,-74
2021-01-05 21:33:46,63.63,29.95,0.10,99.90,1039019,28,20021,-75
2021-01-05 21:34:17,65.60,28.52,0.10,99.90,1031727,28,20026,-75
2021-01-05 21:34:48,62.92,31.20,0.10,99.90,1029112,28,20019,-75
2021-01-05 21:35:23,63.92,29.05,0.10,99.90,1033970,28,20046,-74
2021-01-05 21:35:54,60.35,28.33,0.20,99.90,1035881,28,20029,-75
2021-01-05 21:36:25,63.42,29.08,0.20,99.90,1036574,28,20105,-76
2021-01-05 21:36:57,68.50,31.08,0.20,99.90,1036550,28,20029,-75
2021-01-05 21:37:28,67.13,29.90,0.10,99.90,1035062,28,20045,-75
2021-01-05 21:38:16,61.45,29.42,0.10,99.90,1036214,28,20585,-74
2021-01-05 21:38:47,65.25,30.48,0.20,99.90,1035789,28,20110,-75
2021-01-05 21:39:19,69.53,30.20,0.10,99.90,1038372,28,20029,-75
2021-01-05 21:39:49,60.78,28.17,0.10,99.90,1042459,28,20084,-74
2021-01-05 21:40:23,69.35,29.80,0.20,99.90,1036537,28,20072,-75
2021-01-05 21:40:57,67.18,29.80,0.10,99.90,1039863,28,20030,-74
2021-01-05 21:41:28,65.80,30.45,0.10,99.90,1040270,28,20467,-75
2021-01-05 21:42:00,68.03,30.60,0.10,99.90,1039752,28,20508,-74
2021-01-05 21:42:30,74.47,31.55,0.10,99.90,1036676,28,20515,-74
2021-01-05 21:43:01,69.05,30.52,0.10,99.90,1040048,28,20497,-75
2021-01-05 21:43:32,65.53,29.83,0.10,99.90,1040290,28,20026,-74
2021-01-05 21:44:03,62.45,29.38,0.10,99.90,1039767,28,20029,-74
2021-01-05 21:44:33,63.85,30.00,0.10,99.90,1039970,28,20041,-74
2021-01-05 21:45:05,69.78,31.63,0.10,99.90,1035891,28,20048,-74
2021-01-05 21:45:36,70.78,31.08,0.10,99.90,1036341,28,20022,-74
2021-01-05 21:46:07,70.25,31.88,0.10,99.90,1039797,28,20028,-75
2021-01-05 21:46:38,69.10,31.63,0.10,99.90,1036088,28,20018,-75
2021-01-05 21:47:09,65.10,31.05,0.10,99.90,1039990,28,20029,-75
2021-01-05 21:47:40,71.80,31.13,0.10,99.90,1040001,28,20060,-74
2021-01-05 21:48:12,66.40,31.42,0.10,99.90,1036092,28,20477,-74
2021-01-05 21:48:43,63.50,29.50,0.10,99.90,1035633,28,20028,-75
2021-01-05 21:49:16,71.65,31.10,0.10,99.90,1036212,28,20029,-74
2021-01-05 21:49:47,69.38,30.80,0.10,99.90,1040850,28,20017,-74
2021-01-05 21:50:21,72.47,32.63,0.10,99.90,1044455,28,20112,-75
2021-01-05 21:50:52,78.55,34.25,0.10,99.90,1043922,28,20116,-76
2021-01-05 21:51:22,62.90,29.40,0.10,99.90,1039816,28,20024,-74
2021-01-05 21:51:53,71.57,32.88,0.10,99.90,1032387,28,20023,-75
2021-01-05 21:52:24,69.63,32.20,0.10,99.90,1036052,28,20032,-75
2021-01-05 21:52:54,72.60,32.58,0.10,99.90,1035870,28,20061,-74
2021-01-05 21:53:26,73.40,33.50,0.10,99.90,1036137,28,20022,-74
2021-01-05 21:53:57,73.32,31.85,0.10,99.90,1039852,28,20026,-74
2021-01-05 21:54:28,69.88,31.45,0.10,99.90,1032072,28,20037,-74
2021-01-05 21:54:59,76.93,33.72,0.00,99.90,1035889,28,20026,-74
2021-01-05 21:55:30,71.97,32.60,0.10,99.90,1036037,28,20029,-74
2021-01-05 21:56:00,71.82,32.40,0.10,99.90,1035742,28,20040,-73
2021-01-05 21:56:31,71.30,32.80,0.10,99.90,1031994,28,20030,-74
2021-01-05 21:57:02,72.20,33.88,0.10,99.90,1031676,28,20037,-75
2021-01-05 21:57:33,72.90,30.70,0.10,99.90,1032081,28,20125,-74
2021-01-05 21:58:11,67.57,32.38,0.10,99.90,1040321,28,20025,-74
2021-01-05 21:58:42,70.43,33.13,0.10,99.90,1049367,28,20454,-74
2021-01-05 21:59:13,71.70,31.75,0.10,99.90,1048050,28,20403,-74
2021-01-05 21:59:43,73.40,32.35,0.10,99.90,1039825,28,20032,-74
2021-01-05 22:00:26,81.55,33.92,0.10,99.90,1035849,28,20505,-75
2021-01-05 22:00:57,74.28,32.03,0.10,99.90,1031639,28,20028,-74
2021-01-05 22:01:31,73.97,33.92,0.10,99.90,1037412,28,20040,-74
2021-01-05 22:02:01,73.35,32.20,0.10,99.90,1037868,28,20500,-75
2021-01-05 22:02:32,71.55,32.55,0.10,99.90,1036960,28,20026,-75
2021-01-05 22:03:05,74.85,33.33,0.10,99.90,1039627,28,20552,-74
2021-01-05 22:03:36,76.47,33.88,0.10,99.90,1036207,28,20026,-74
2021-01-05 22:04:06,73.72,32.63,0.10,99.90,1040244,28,20017,-76
2021-01-05 22:04:37,76.80,34.55,0.10,99.90,1040350,28,20053,-75
2021-01-05 22:05:13,80.78,34.92,0.10,99.90,1040086,28,20025,-75
2021-01-05 22:05:45,83.10,35.40,0.10,99.90,1039818,28,20083,-75
2021-01-05 22:06:16,75.30,34.00,0.10,99.90,1041960,28,20026,-74
2021-01-05 22:06:51,79.88,34.47,0.10,99.90,1039492,28,20111,-74
2021-01-05 22:07:22,79.25,35.60,0.10,99.90,1040620,28,20021,-75
2021-01-05 22:07:53,79.38,34.53,0.10,99.90,1039794,28,20032,-75
2021-01-05 22:08:24,80.50,34.72,0.10,99.90,1036440,28,20018,-74
2021-01-05 22:08:54,77.65,35.58,0.10,99.90,1035934,28,20026,-75
2021-01-05 22:09:25,78.15,35.03,0.00,99.90,1035882,28,20049,-76
2021-01-05 22:09:57,83.22,35.67,0.00,99.90,1040022,28,20108,-74
2021-01-05 22:10:30,77.15,34.22,0.00,99.90,1040134,28,20025,-75
2021-01-05 22:11:01,80.00,34.42,0.00,99.90,1040456,28,20070,-75
2021-01-05 22:11:33,79.97,35.42,0.00,99.90,1039743,28,20018,-75
2021-01-05 22:12:04,84.57,34.53,0.00,99.90,1040493,28,20018,-75
2021-01-05 22:12:35,80.63,34.53,0.00,99.90,1039755,28,20029,-75
2021-01-05 22:13:17,82.65,36.03,0.00,99.90,1040728,28,20029,-74
2021-01-05 22:13:49,89.55,36.70,0.00,99.90,1043196,28,20098,-75
2021-01-05 22:14:19,87.53,37.33,0.00,99.90,1041682,28,20029,-74
2021-01-05 22:14:50,83.43,34.80,0.00,99.90,1043813,28,20017,-75
2021-01-05 22:15:22,81.63,36.35,0.00,99.90,1039863,28,20072,-75
2021-01-05 22:15:52,78.38,34.75,0.00,99.90,1040004,28,20080,-74
2021-01-05 22:16:23,83.78,35.75,0.00,99.90,1043938,28,20021,-74
2021-01-05 22:16:54,79.80,36.05,0.00,99.90,1039706,28,20017,-75
2021-01-05 22:17:26,88.38,36.70,-0.10,99.90,1040010,28,20077,-75
2021-01-05 22:17:58,87.47,38.30,0.00,99.90,1039573,28,20032,-75
2021-01-05 22:18:29,88.18,36.53,0.00,99.90,1035185,28,20100,-75
2021-01-05 22:18:59,81.03,34.22,0.00,99.90,1028604,28,20418,-75
2021-01-05 22:19:30,83.95,36.42,-0.10,99.90,1028253,28,20147,-75
2021-01-05 22:20:01,88.55,37.80,-0.10,99.90,1035878,28,20050,-75
2021-01-05 22:20:36,84.53,35.33,0.00,99.90,1040099,28,20527,-75
2021-01-05 22:21:06,86.13,36.70,-0.10,99.90,1041305,28,20504,-75
2021-01-05 22:21:37,87.40,38.70,0.00,99.90,1043805,28,20658,-75
2021-01-05 22:22:08,86.60,36.55,-0.10,99.90,1039804,28,20021,-75
2021-01-05 22:22:41,80.07,36.30,-0.10,99.90,1035761,28,20505,-74
2021-01-05 22:23:17,84.10,37.55,-0.10,99.90,1036051,28,20029,-75
2021-01-05 22:23:48,84.63,35.67,0.00,99.90,1032826,28,20018,-75
2021-01-05 22:24:18,81.82,37.42,0.00,99.90,1036969,28,20029,-75
2021-01-05 22:24:49,81.10,35.97,0.00,99.90,1036645,28,20033,-75
2021-01-05 22:25:22,85.60,36.97,-0.10,99.90,1036162,28,20072,-75
2021-01-05 22:25:52,89.05,37.50,-0.10,99.90,1043984,28,20391,-75
2021-01-05 22:26:28,83.00,36.85,-0.10,99.90,1040124,28,20365,-75
2021-01-05 22:26:58,89.20,37.58,-0.10,99.90,1045040,28,20059,-74
2021-01-05 22:27:29,83.00,36.13,-0.10,99.90,1048050,28,20115,-75
2021-01-05 22:28:00,85.78,37.80,-0.20,99.90,1044565,28,20021,-75
2021-01-05 22:28:33,87.05,37.10,-0.20,99.90,1039632,28,20030,-75
2021-01-05 22:29:04,84.97,36.45,-0.20,99.90,1035597,28,20022,-75
2021-01-05 22:29:35,88.50,36.88,-0.20,99.90,1032316,28,20109,-75
2021-01-05 22:30:08,99.00,38.78,-0.10,99.90,1028534,28,20026,-75
2021-01-05 22:30:39,97.55,37.13,-0.10,99.90,1032164,28,20029,-75
2021-01-05 22:31:10,86.35,36.53,-0.10,99.90,1032019,28,20018,-75
2021-01-05 22:31:42,88.22,37.00,-0.10,99.90,1036795,28,20017,-75
2021-01-05 22:32:13,81.40,36.20,-0.10,99.90,1040040,28,20014,-75
2021-01-05 22:32:44,90.10,38.25,-0.10,99.90,1040262,28,20014,-74
2021-01-05 22:33:17,81.60,36.63,-0.10,99.90,1035710,28,20014,-75
2021-01-05 22:33:47,84.90,38.08,-0.10,99.90,1036247,28,20017,-75
2021-01-05 22:34:18,95.05,38.40,-0.20,99.90,1040151,28,20029,-75
2021-01-05 22:34:49,94.65,38.60,-0.20,99.90,1036344,28,20018,-74
2021-01-05 22:35:23,90.05,37.58,-0.20,99.90,1043862,28,20021,-74
2021-01-05 22:35:55,89.63,36.33,-0.20,99.90,1035569,28,20571,-74
2021-01-05 22:36:25,90.72,37.17,-0.20,99.90,1029152,28,20078,-75
2021-01-05 22:36:56,92.40,37.88,-0.20,99.90,1035757,28,20018,-75
2021-01-05 22:37:27,87.40,37.40,-0.20,99.90,1028190,28,20022,-75
2021-01-05 22:38:09,90.95,36.80,-0.20,99.90,1035951,28,20022,-75
2021-01-05 22:38:39,90.72,37.05,-0.20,99.90,1039733,28,20079,-75
2021-01-05 22:39:10,86.70,38.30,-0.10,99.90,1041646,28,20076,-75
2021-01-05 22:39:41,88.25,37.35,-0.20,99.90,1039667,28,20014,-75
2021-01-05 22:40:15,88.63,37.35,-0.10,99.90,1035945,28,20025,-74
2021-01-05 22:40:48,85.50,37.08,-0.10,99.90,1036181,28,20204,-75
2021-01-05 22:41:18,94.00,37.10,-0.10,99.90,1032414,28,20101,-75
2021-01-05 22:41:49,90.63,37.55,-0.10,99.90,1036444,28,20444,-74
2021-01-05 22:42:20,92.20,37.83,-0.20,99.90,1039753,28,20482,-75
2021-01-05 22:42:52,86.05,36.63,-0.20,99.90,1037854,28,20065,-75
2021-01-05 22:43:25,90.13,37.13,-0.20,99.90,1035921,28,20115,-75
2021-01-05 22:43:56,87.22,38.67,-0.20,99.90,1040421,28,20100,-75
2021-01-05 22:44:27,93.70,37.72,-0.10,99.90,1040591,28,20025,-74
2021-01-05 22:45:01,85.75,37.63,-0.20,99.90,1040266,28,20022,-74
2021-01-05 22:45:32,90.55,37.55,-0.20,99.90,1043962,28,20021,-74
2021-01-05 22:46:05,88.45,38.30,-0.20,99.90,1040306,28,20020,-76
2021-01-05 22:46:35,88.05,38.35,-0.20,99.90,1040492,28,20025,-75
2021-01-05 22:47:06,86.10,36.58,-0.20,99.90,1039538,28,20108,-74
2021-01-05 22:47:40,90.15,38.63,-0.20,99.90,1039849,28,20022,-74
2021-01-05 22:48:11,89.63,36.60,-0.10,99.90,1040262,28,20021,-75
2021-01-05 22:48:42,89.60,38.35,-0.10,99.90,1036262,28,20052,-75
2021-01-05 22:49:13,89.03,36.83,-0.10,99.90,1039804,28,20017,-75
2021-01-05 22:49:44,94.97,39.25,-0.10,99.90,1035884,28,20018,-74
2021-01-05 22:50:18,87.25,37.65,-0.10,99.90,1039997,28,20110,-74
2021-01-05 22:50:49,90.40,39.45,-0.20,99.90,1043946,28,20114,-74
2021-01-05 22:51:20,90.72,38.20,-0.10,99.90,1044371,28,20112,-75
2021-01-05 22:51:51,96.22,40.13,-0.10,99.90,1048072,28,20021,-75
2021-01-05 22:52:25,88.38,38.20,-0.20,99.90,1048075,28,20023,-75
2021-01-05 22:53:17,89.03,38.03,-0.10,99.90,1044622,28,20020,-74
2021-01-05 22:53:48,91.07,38.30,-0.10,99.90,1043383,28,20028,-75
2021-01-05 22:54:19,93.70,37.78,-0.10,99.90,1039819,28,20024,-74
2021-01-05 22:54:49,87.55,37.40,-0.10,99.90,1042824,28,20305,-74
2021-01-05 22:55:20,88.95,36.83,-0.10,99.90,1039838,28,20489,-75
2021-01-05 22:55:51,86.43,37.50,-0.10,99.90,1039938,28,20109,-75
2021-01-05 22:56:24,87.80,37.45,-0.10,99.90,1043808,28,20016,-75
2021-01-05 22:56:55,86.00,36.42,-0.10,99.90,1040221,28,20014,-74
2021-01-05 22:57:27,95.65,38.25,-0.10,99.90,1040137,28,20017,-74
2021-01-05 22:57:58,86.88,36.78,-0.10,99.90,1039853,28,20018,-74
2021-01-05 22:58:29,87.13,38.20,-0.10,99.90,1039752,28,20014,-74
2021-01-05 22:58:59,89.05,38.03,-0.10,99.90,1035855,28,20042,-75
2021-01-05 22:59:30,91.43,38.72,-0.10,99.90,1031775,28,20018,-74
2021-01-05 23:00:01,85.50,36.58,-0.10,99.90,1035670,28,20046,-74
2021-01-05 23:00:37,84.03,37.85,0.00,99.90,1031762,28,20081,-74
2021-01-05 23:01:08,91.07,38.45,0.00,99.90,1037406,28,20022,-74
2021-01-05 23:01:44,94.70,39.58,0.00,99.90,1044809,28,20021,-74
2021-01-05 23:02:15,88.22,38.95,0.00,99.90,1047901,28,20027,-74
2021-01-05 23:02:45,89.05,37.88,0.00,99.90,1047931,28,20016,-75
2021-01-05 23:03:18,89.80,39.05,0.00,99.90,1047805,28,20067,-74
2021-01-05 23:03:49,95.13,40.10,-0.10,99.90,1047892,28,20103,-74
2021-01-05 23:04:19,100.43,40.88,-0.10,99.90,1048069,28,20027,-75
2021-01-05 23:04:50,92.47,40.47,-0.10,99.90,1039303,28,20013,-75
2021-01-05 23:05:22,93.72,38.90,-0.10,99.90,1031998,28,20018,-74
2021-01-05 23:05:54,88.53,37.92,-0.10,99.90,1035605,28,20024,-75
2021-01-05 23:06:24,95.22,39.05,-0.10,99.90,1028402,28,20023,-75
2021-01-05 23:06:55,98.40,38.72,-0.10,99.90,1027890,28,20099,-74
2021-01-05 23:07:26,90.47,39.53,-0.10,99.90,1027497,28,20414,-75
2021-01-05 23:07:59,93.28,39.70,-0.10,99.90,1027478,28,20023,-75
2021-01-05 23:08:36,99.43,39.97,-0.10,99.90,1032666,28,20034,-75
2021-01-05 23:09:11,97.82,39.35,-0.20,99.90,1038303,28,20052,-75
2021-01-05 23:09:48,91.57,37.50,-0.10,99.90,1041578,28,20087,-74
2021-01-05 23:10:21,93.35,38.97,-0.10,99.90,1043950,28,20497,-75
2021-01-05 23:10:55,91.75,38.55,-0.10,99.90,1041584,28,20010,-75
2021-01-05 23:11:26,103.20,41.25,-0.10,99.90,1040908,28,20036,-74
2021-01-05 23:11:57,95.88,38.92,-0.10,99.90,1039610,28,20060,-74
2021-01-05 23:12:34,94.72,40.75,0.00,99.90,1040347,28,20029,-74
2021-01-05 23:13:06,97.20,40.00,-0.10,99.90,1045048,28,20571,-74
2021-01-05 23:13:43,98.18,40.47,-0.10,99.90,1044925,28,20021,-75
2021-01-05 23:14:14,102.05,41.05,-0.10,99.90,1039591,28,20021,-75
2021-01-05 23:14:45,89.20,38.88,-0.10,99.90,1039806,28,20025,-75
2021-01-05 23:15:29,103.03,40.55,-0.10,99.90,1036767,28,20029,-74
2021-01-05 23:15:59,96.68,38.15,-0.10,99.90,1035490,28,20026,-74
2021-01-05 23:16:31,106.00,42.30,-0.10,99.90,1035622,28,20025,-74
2021-01-05 23:17:02,102.15,40.50,-0.20,99.90,1033578,28,20023,-74
2021-01-05 23:17:33,93.18,39.03,-0.20,99.90,1035995,28,20022,-75
2021-01-05 23:18:13,99.10,41.13,-0.20,99.90,1031854,28,20057,-75
2021-01-05 23:18:44,100.45,39.17,-0.20,99.90,1037734,28,20540,-74
2021-01-05 23:19:15,100.85,39.72,-0.20,99.90,1032416,28,20034,-74
2021-01-05 23:19:46,95.85,39.20,-0.30,99.90,1033696,28,20022,-74
2021-01-05 23:20:16,93.28,39.85,-0.20,99.90,1028869,28,20113,-74
2021-01-05 23:20:50,89.90,38.78,-0.20,99.90,1036905,28,20029,-74
2021-01-05 23:21:26,101.32,41.53,-0.20,99.90,1044540,28,20017,-74
2021-01-05 23:21:56,94.88,41.13,-0.20,99.90,1047061,28,20021,-75
2021-01-05 23:22:27,91.50,40.08,-0.20,99.90,1048684,28,20070,-74
2021-01-05 23:22:59,101.63,41.65,-0.20,99.90,1044476,28,20020,-74
2021-01-05 23:23:30,93.97,37.97,-0.20,99.90,1040309,28,20484,-74
2021-01-05 23:24:05,100.22,40.67,-0.20,99.90,1036573,28,20548,-74
2021-01-05 23:24:36,95.80,38.30,-0.20,99.90,1037244,28,20175,-74
2021-01-05 23:25:11,99.22,39.78,-0.20,99.90,1036297,28,20022,-74
2021-01-05 23:25:45,95.63,38.22,-0.20,99.90,1033608,28,20050,-74
2021-01-05 23:26:18,89.38,37.75,-0.20,99.90,1034588,28,20022,-75
2021-01-05 23:26:52,97.18,38.85,-0.20,99.90,1041967,28,20555,-75
2021-01-05 23:27:23,90.75,37.78,-0.20,99.90,1037589,28,20025,-74
2021-01-05 23:27:55,100.85,39.88,-0.20,99.90,1040532,28,20432,-74
2021-01-05 23:28:27,93.93,38.65,-0.20,99.90,1033054,28,20018,-74
2021-01-05 23:28:59,91.55,38.38,-0.20,99.90,1037344,28,20038,-75
2021-01-05 23:29:29,92.78,38.58,-0.20,99.90,1043981,28,20384,-74
2021-01-05 23:30:03,88.53,37.33,-0.20,99.90,1044580,28,20510,-74
2021-01-05 23:30:36,90.50,39.08,-0.10,99.90,1041200,28,20113,-74
2021-01-05 23:31:06,97.53,39.40,-0.10,99.90,1044468,28,20025,-74
2021-01-05 23:31:40,96.80,39.58,-0.20,99.90,1044535,28,20092,-74
2021-01-05 23:32:12,96.15,39.45,-0.20,99.90,1045403,28,20559,-74
2021-01-05 23:32:51,90.20,38.95,-0.20,99.90,1044621,28,20019,-74
2021-01-05 23:33:28,98.93,39.58,-0.20,99.90,1044613,28,20021,-74
2021-01-05 23:34:06,91.35,40.67,-0.20,99.90,1044584,28,20020,-75
2021-01-05 23:34:36,95.55,39.13,-0.20,99.90,1046648,28,20023,-75
2021-01-05 23:35:09,96.07,39.08,-0.20,99.90,1040324,28,20028,-75
2021-01-05 23:35:42,97.82,41.08,-0.20,99.90,1036372,28,20452,-75
2021-01-05 23:36:14,90.32,39.58,-0.20,99.90,1032922,28,20117,-75
2021-01-05 23:36:49,94.35,40.13,-0.10,99.90,1034002,28,20018,-75
2021-01-05 23:37:19,103.43,40.53,-0.10,99.90,1041522,28,20106,-75
2021-01-05 23:37:51,94.32,40.65,-0.10,99.90,1045481,28,20039,-74
2021-01-05 23:38:30,100.82,40.85,-0.10,99.90,1041196,28,20067,-74
2021-01-05 23:39:01,97.68,38.63,-0.10,99.90,1044631,28,20326,-75
2021-01-05 23:39:31,102.90,41.22,-0.10,99.90,1040266,28,20033,-74
2021-01-05 23:40:06,94.88,39.08,-0.10,99.90,1037570,28,20077,-74
2021-01-05 23:40:43,88.85,36.28,-0.10,99.90,1040265,28,20064,-75
2021-01-05 23:41:14,88.32,37.65,-0.10,99.90,1037736,28,20018,-74
2021-01-05 23:41:46,97.13,39.97,-0.10,99.90,1041973,28,20493,-74
2021-01-05 23:42:17,93.88,40.03,-0.10,99.90,1041631,28,20056,-75
2021-01-05 23:42:48,94.72,39.42,-0.10,99.90,1040269,28,20030,-74
2021-01-05 23:43:23,96.70,40.13,-0.10,99.90,1032586,28,20015,-75
2021-01-05 23:43:54,91.15,38.60,-0.10,99.90,1037079,28,20022,-75
2021-01-05 23:44:24,97.80,39.28,-0.10,99.90,1037069,28,20105,-75
2021-01-05 23:44:55,96.57,38.72,-0.10,99.90,1041075,28,20053,-75
2021-01-05 23:45:26,102.82,40.22,-0.10,99.90,1044267,28,20388,-74
2021-01-05 23:46:00,93.25,39.30,-0.10,99.90,1032465,28,20101,-75
2021-01-05 23:46:31,92.13,38.33,-0.10,99.90,1036259,28,20025,-75
2021-01-05 23:47:02,97.80,40.22,-0.10,99.90,1037077,28,20548,-75
2021-01-05 23:47:33,90.57,39.75,-0.10,99.90,1041699,28,20480,-75
2021-01-05 23:48:04,101.05,39.70,-0.10,99.90,1044714,28,20094,-75
2021-01-05 23:48:38,101.88,41.42,-0.10,99.90,1040356,28,20575,-75
2021-01-05 23:49:09,95.28,39.70,-0.10,99.90,1040401,28,20084,-75
2021-01-05 23:49:40,97.07,39.83,-0.10,99.90,1036910,28,20014,-75
2021-01-05 23:50:11,99.85,41.00,-0.10,99.90,1032826,28,20121,-75
2021-01-05 23:50:48,88.00,37.40,0.00,99.90,1036217,28,20393,-75
2021-01-05 23:51:29,100.70,41.40,-0.10,99.90,1037263,28,20544,-75
2021-01-05 23:51:59,106.47,41.58,-0.10,99.90,1045159,28,20022,-75
2021-01-05 23:52:30,99.93,41.25,0.00,99.90,1040214,28,20013,-75
2021-01-05 23:53:01,105.50,42.20,0.00,99.90,1036225,28,20197,-75
2021-01-05 23:53:33,108.18,42.97,-0.10,99.90,1032294,28,20022,-74
2021-01-05 23:54:06,95.65,40.15,-0.10,99.90,1036680,28,20033,-75
2021-01-05 23:54:37,99.55,40.78,-0.10,99.90,1032876,28,20605,-75
2021-01-05 23:55:08,93.30,40.42,-0.10,99.90,1033377,28,20656,-75
2021-01-05 23:55:39,98.50,40.60,0.00,99.90,1040967,28,20530,-75
2021-01-05 23:56:10,96.72,40.78,0.00,99.90,1045059,28,20435,-75
2021-01-05 23:56:41,95.32,39.88,-0.10,99.90,1052600,28,20074,-77
2021-01-05 23:57:11,102.15,41.22,0.00,99.90,1048589,28,20021,-75
2021-01-05 23:57:42,96.95,40.28,0.00,99.90,1048473,28,20031,-75
2021-01-05 23:58:16,94.20,38.95,0.00,99.90,1048661,28,20401,-75
2021-01-05 23:58:47,98.30,41.28,0.00,99.90,1044337,28,20025,-74
2021-01-05 23:59:18,89.63,40.30,0.00,99.90,1044404,28,20455,-75
2021-01-05 23:59:49,98.43,40.28,0.00,99.90,1040856,28,20029,-75