2021-01-05 06:43:32,55.83,20.33,55.83,55.83,1054840,27,20349,-61
2021-01-05 06:44:04,56.30,21.48,56.30,56.30,1055173,28,20016,-60
2021-01-05 06:44:35,60.95,22.25,60.95,60.95,1054552,28,20065,-60
2021-01-05 06:45:07,56.47,24.60,-1.30,99.90,1050209,28,20362,-62
2021-01-05 06:45:39,70.13,26.65,70.13,70.13,1051282,28,20012,-62
2021-01-05 06:46:10,62.22,25.50,62.22,62.22,1047812,28,20027,-60
2021-01-05 06:46:41,60.17,25.52,-0.90,99.90,1047212,28,20027,-58
2021-01-05 06:47:12,51.83,22.75,51.83,51.83,1047332,28,20038,-55
2021-01-05 06:47:43,45.67,21.55,45.67,45.67,1047460,28,20107,-57
2021-01-05 06:48:14,57.38,24.38,57.38,57.38,1051001,28,20079,-60
2021-01-05 06:48:45,59.35,25.25,-0.10,99.90,1053827,28,20020,-59
2021-01-05 06:49:16,56.90,25.67,56.90,56.90,1050807,28,20607,-56
2021-01-05 06:49:47,63.70,25.70,63.70,63.70,1046463,28,20031,-59
2021-01-05 06:50:18,64.97,26.70,64.97,64.97,1047069,28,20083,-58
2021-01-05 06:50:49,57.30,25.80,-0.70,99.90,1051124,28,20529,-56
2021-01-05 06:51:20,63.28,27.85,63.28,63.28,1055135,28,20035,-55
2021-01-05 06:51:51,62.22,27.35,62.22,62.22,1055365,28,20502,-59
2021-01-05 06:52:23,61.38,26.45,61.38,61.38,1055444,28,20463,-59
2021-01-05 06:52:55,58.22,26.00,58.22,58.22,1055288,28,20039,-56
2021-01-05 06:53:26,56.10,24.60,56.10,56.10,1055120,28,20115,-58
2021-01-05 06:53:57,56.22,25.13,56.22,56.22,1055094,28,20044,-58
2021-01-05 06:54:28,56.50,25.92,56.50,56.50,1055120,28,20124,-57
2021-01-05 06:54:59,54.50,26.60,54.50,54.50,1055100,28,20024,-57
2021-01-05 06:55:30,59.92,26.25,59.92,59.92,1055234,28,20024,-59
2021-01-05 06:56:01,50.47,25.38,50.47,50.47,1050736,28,20055,-57
2021-01-05 06:56:32,60.67,27.30,-0.80,99.90,1050850,28,20059,-58
2021-01-05 06:57:03,50.83,24.42,-0.30,99.90,1050893,28,20043,-56
2021-01-05 06:57:34,55.05,25.40,55.05,55.05,1051316,28,20450,-58
2021-01-05 06:58:05,50.08,21.27,-0.70,99.90,1055388,28,20027,-56
2021-01-05 06:58:36,52.63,23.52,52.63,52.63,1055460,28,20114,-56
2021-01-05 06:59:07,52.40,23.88,52.40,52.40,1055445,28,20028,-57
2021-01-05 06:59:38,45.55,21.88,45.55,45.55,1055425,28,20052,-56
2021-01-05 07:00:14,51.83,24.10,-0.70,99.90,1055365,28,20062,-56
2021-01-05 07:00:45,46.13,21.45,46.13,46.13,1055392,28,20081,-56
2021-01-05 07:01:16,49.78,22.52,49.78,49.78,1055375,28,20020,-58
2021-01-05 07:01:53,49.10,23.35,-0.70,99.90,1055439,28,20058,-57
2021-01-05 07:02:25,57.63,25.92,57.63,57.63,1054979,28,20107,-57
2021-01-05 07:02:55,56.35,25.45,-0.80,99.90,1055051,28,20028,-57
2021-01-05 07:03:27,54.35,23.73,54.35,54.35,1054989,28,20058,-58
2021-01-05 07:03:57,49.13,21.65,-0.90,99.90,1055111,28,20125,-56
2021-01-05 07:04:28,52.63,23.27,-0.30,99.90,1054998,28,20028,-57
2021-01-05 07:04:59,57.47,25.02,57.47,57.47,1055110,28,20020,-54
2021-01-05 07:05:30,56.65,24.98,-1.00,99.90,1054954,28,20593,-55
2021-01-05 07:06:01,50.33,23.05,50.33,50.33,1054946,28,20020,-55
2021-01-05 07:06:32,42.58,20.58,42.58,42.58,1055435,28,20096,-56
2021-01-05 07:07:03,45.20,22.67,-1.10,99.90,1055448,28,20027,-58
2021-01-05 07:07:34,59.58,23.45,59.58,59.58,1055436,28,20047,-55
2021-01-05 07:08:05,48.35,23.52,48.35,48.35,1055420,28,20080,-56
2021-01-05 07:08:36,45.15,21.02,45.15,45.15,1055015,28,20090,-56
2021-01-05 07:09:07,48.35,22.15,-0.30,99.90,1055122,28,20478,-58
2021-01-05 07:09:38,45.92,21.60,45.92,45.92,1046605,28,20024,-57
2021-01-05 07:10:10,48.88,23.42,-0.30,99.90,1047109,28,20364,-56
2021-01-05 07:10:41,49.92,23.70,49.92,49.92,1046593,28,20609,-55
2021-01-05 07:11:11,52.60,24.20,-1.20,99.90,1047414,28,20035,-56
2021-01-05 07:11:42,50.58,24.00,-1.40,99.90,1054961,28,20601,-53
2021-01-05 07:12:13,56.55,25.17,-1.20,99.90,1055116,28,20008,-56
2021-01-05 07:12:45,56.17,23.88,-0.60,99.90,1054767,28,20459,-57
2021-01-05 07:13:15,54.10,23.98,-1.20,99.90,1051192,28,20550,-55
2021-01-05 07:13:46,60.70,26.38,60.70,60.70,1055148,28,20015,-56
2021-01-05 07:14:22,54.92,25.40,-1.20,99.90,1055175,28,20031,-58
2021-01-05 07:14:53,64.88,26.15,64.88,64.88,1050747,28,20507,-55
2021-01-05 07:15:23,59.75,26.65,-0.90,99.90,1050614,28,20017,-57
2021-01-05 07:15:54,62.65,27.60,-1.20,99.90,1050895,28,20426,-57
2021-01-05 07:16:25,54.40,26.25,54.40,54.40,1047507,28,20023,-55
2021-01-05 07:16:56,60.22,25.88,-1.00,99.90,1050696,28,20029,-56
2021-01-05 07:17:27,62.25,27.80,62.25,62.25,1046732,28,20623,-55
2021-01-05 07:17:59,60.20,27.15,-1.20,99.90,1046932,28,20110,-56
2021-01-05 07:18:30,56.90,26.30,-1.20,99.90,1051226,28,20021,-57
2021-01-05 07:19:01,60.90,27.10,60.90,60.90,1054941,28,20399,-57
2021-01-05 07:19:32,64.63,27.58,64.63,64.63,1055328,28,20012,-57
2021-01-05 07:20:04,58.13,25.13,-0.90,99.90,1055285,28,20030,-57
2021-01-05 07:20:35,62.55,27.00,62.55,62.55,1055656,28,20020,-58
2021-01-05 07:21:06,66.60,28.52,66.60,66.60,1054919,28,20024,-57
2021-01-05 07:21:38,67.95,28.25,67.95,67.95,1055076,28,20460,-58
2021-01-05 07:22:09,63.55,27.58,63.55,63.55,1050782,28,20050,-56
2021-01-05 07:22:40,59.80,27.05,59.80,59.80,1051239,28,20332,-58
2021-01-05 07:23:11,53.30,25.75,53.30,53.30,1054846,28,20020,-56
2021-01-05 07:23:42,58.97,26.35,58.97,58.97,1055106,28,20012,-56
2021-01-05 07:24:13,59.92,25.80,-1.00,99.90,1055326,28,20095,-59
2021-01-05 07:24:44,64.75,25.38,64.75,64.75,1054806,28,20020,-58
2021-01-05 07:25:15,49.05,23.92,49.05,49.05,1054737,28,20012,-55
2021-01-05 07:25:46,58.72,25.95,-0.80,99.90,1055002,28,20042,-56
2021-01-05 07:26:17,53.70,24.98,53.70,53.70,1055053,28,20057,-55
2021-01-05 07:26:49,56.30,25.85,-1.00,99.90,1055023,28,20016,-56
2021-01-05 07:27:20,59.67,25.63,59.67,59.67,1050754,28,20427,-58
2021-01-05 07:27:51,49.38,23.27,49.38,49.38,1050795,28,20054,-56
2021-01-05 07:28:22,56.33,25.23,56.33,56.33,1051353,28,20012,-54
2021-01-05 07:28:53,55.42,24.33,55.42,55.42,1055047,28,20076,-53
2021-01-05 07:29:24,62.40,27.35,62.40,62.40,1055239,28,20023,-54
2021-01-05 07:29:55,49.55,23.98,-0.90,99.90,1054931,28,20016,-57
2021-01-05 07:30:26,49.63,23.88,49.63,49.63,1055035,28,20075,-57
2021-01-05 07:30:56,53.50,24.17,-0.70,99.90,1055096,28,20509,-55
2021-01-05 07:31:27,56.97,24.63,56.97,56.97,1050882,28,20012,-57
2021-01-05 07:31:59,58.78,26.05,58.78,58.78,1046649,28,20483,-56
2021-01-05 07:32:30,62.95,27.20,62.95,62.95,1042449,28,20020,-57
2021-01-05 07:33:01,62.58,26.63,62.58,62.58,1042838,28,20421,-56
2021-01-05 07:33:32,59.40,25.75,59.40,59.40,1047290,28,20013,-57
2021-01-05 07:34:03,57.60,25.35,-0.80,99.90,1055035,28,20014,-56
2021-01-05 07:34:37,56.38,24.10,56.38,56.38,1055335,28,20018,-57
2021-01-05 07:35:10,55.17,24.52,-0.90,99.90,1055073,28,20011,-56
2021-01-05 07:35:41,51.95,23.60,-0.80,99.90,1054907,28,20012,-56
2021-01-05 07:36:42,51.67,24.17,-0.90,99.90,1055010,28,20027,-57
2021-01-05 07:37:17,51.25,22.15,-1.10,99.90,1050116,28,20028,-53
2021-01-05 07:37:48,54.70,23.58,-1.10,99.90,1046189,28,20013,-54
2021-01-05 07:38:19,51.13,22.67,51.13,51.13,1043596,28,20014,-56
2021-01-05 07:38:50,58.85,26.40,-1.00,99.90,1045785,28,20009,-55
2021-01-05 07:39:26,52.28,25.42,-1.20,99.90,1047066,28,20013,-56
2021-01-05 07:39:57,59.72,25.38,-1.40,99.90,1051004,28,20082,-58
2021-01-05 07:40:28,60.50,25.85,60.50,60.50,1051091,28,20437,-58
2021-01-05 07:41:03,62.70,27.98,-1.50,99.90,1050995,28,20039,-59
2021-01-05 07:41:34,66.97,28.92,66.97,66.97,1046183,28,20112,-55
2021-01-05 07:42:26,73.25,31.20,-1.60,99.90,1042479,28,20001,-54
2021-01-05 07:42:57,76.63,31.42,76.63,76.63,1038361,28,20100,-57
2021-01-05 07:43:28,73.32,27.73,73.32,73.32,1044872,28,20040,-58
2021-01-05 07:43:59,70.97,31.23,70.97,70.97,1045514,28,20027,-60
2021-01-05 07:44:30,65.70,27.20,65.70,65.70,1046812,28,20056,-57
2021-01-05 07:45:04,69.05,29.48,-1.60,99.90,1050641,28,20414,-55
2021-01-05 07:45:35,58.65,26.95,58.65,58.65,1043146,28,20416,-56
2021-01-05 07:46:06,67.28,27.85,67.28,67.28,1046347,28,20027,-53
2021-01-05 07:46:37,63.45,26.98,-1.30,99.90,1046546,28,20036,-57
2021-01-05 07:47:08,59.80,27.05,59.80,59.80,1043395,28,20111,-57
2021-01-05 07:47:39,61.60,25.95,61.60,61.60,1046362,28,20075,-53
2021-01-05 07:48:10,60.78,27.23,60.78,60.78,1046474,28,20535,-55
2021-01-05 07:48:41,67.05,28.42,-1.20,99.90,1046760,28,20365,-54
2021-01-05 07:49:12,67.93,28.05,67.93,67.93,1050696,28,20028,-56
2021-01-05 07:49:43,62.75,27.38,-1.10,99.90,1051011,28,20483,-55
2021-01-05 07:50:20,54.92,26.40,-1.30,99.90,1054880,28,20024,-56
2021-01-05 07:50:51,64.05,26.63,64.05,64.05,1050662,28,20048,-54
2021-01-05 07:51:22,63.05,27.15,63.05,63.05,1050693,28,20051,-55
2021-01-05 07:51:53,57.50,26.42,57.50,57.50,1050581,28,20076,-55
2021-01-05 07:52:24,60.92,26.70,-1.00,99.90,1050699,28,20056,-56
2021-01-05 07:52:55,57.67,26.05,57.67,57.67,1050577,28,20510,-56
2021-01-05 07:53:26,58.92,27.10,-0.90,99.90,1050685,28,20643,-53
2021-01-05 07:53:57,64.47,26.73,64.47,64.47,1050763,28,20111,-56
2021-01-05 07:54:28,58.53,25.13,58.53,58.53,1050646,28,20024,-53
2021-01-05 07:54:59,60.42,25.73,-1.30,99.90,1047460,28,20103,-55
2021-01-05 07:55:32,56.67,26.85,56.67,56.67,1047702,28,20036,-53
2021-01-05 07:56:04,59.83,24.70,-1.00,99.90,1047839,28,20025,-55
2021-01-05 07:56:35,58.45,26.40,58.45,58.45,1048140,28,20050,-55
2021-01-05 07:57:05,56.83,27.35,-0.90,99.90,1048221,28,20025,-54
2021-01-05 07:57:36,57.22,26.45,-0.90,99.90,1047778,28,20162,-55
2021-01-05 07:58:07,60.00,26.58,60.00,60.00,1047864,28,20060,-52
2021-01-05 07:58:38,62.97,27.30,62.97,62.97,1047810,28,20545,-54
2021-01-05 07:59:09,56.63,26.35,56.63,56.63,1047882,28,20028,-53
2021-01-05 07:59:40,56.15,25.50,-1.00,99.90,1048208,28,20477,-54
2021-01-05 08:00:18,59.72,27.58,-0.90,99.90,1051913,28,20084,-54
2021-01-05 08:00:49,55.17,26.30,55.17,55.17,1052377,28,20024,-59
2021-01-05 08:01:20,54.95,26.75,-0.90,99.90,1052306,28,20024,-58
2021-01-05 08:01:51,57.35,26.45,-1.10,99.90,1051911,28,20093,-58
2021-01-05 08:02:22,60.58,26.85,60.58,60.58,1051952,28,20111,-60
2021-01-05 08:02:56,60.72,27.13,60.72,60.72,1052000,28,20028,-53
2021-01-05 08:03:27,59.42,26.02,59.42,59.42,1052100,28,20027,-56
2021-01-05 08:03:58,59.67,26.65,59.67,59.67,1052324,28,20037,-53
2021-01-05 08:04:29,58.28,27.40,58.28,58.28,1047764,28,20525,-56
2021-01-05 08:05:00,57.67,26.50,57.67,57.67,1047827,28,20021,-53
2021-01-05 08:05:32,56.03,25.92,56.03,56.03,1047704,28,20032,-55
2021-01-05 08:06:06,58.38,25.23,-0.80,99.90,1048279,28,20066,-56
2021-01-05 08:06:43,57.85,27.05,-1.00,99.90,1043506,28,20025,-55
2021-01-05 08:07:14,62.80,27.73,62.80,62.80,1039560,28,20022,-55
2021-01-05 08:07:45,61.88,25.52,61.88,61.88,1035467,28,20025,-54
2021-01-05 08:08:16,65.07,28.40,65.07,65.07,1038869,28,20459,-56
2021-01-05 08:08:47,56.63,25.08,56.63,56.63,1048479,28,20031,-57
2021-01-05 08:09:18,61.78,26.30,-1.10,99.90,1044148,28,20017,-57
2021-01-05 08:09:49,55.05,27.02,55.05,55.05,1043654,28,20179,-55
2021-01-05 08:10:20,56.78,25.55,56.78,56.78,1043775,28,20095,-55
2021-01-05 08:10:51,64.35,27.08,64.35,64.35,1044234,28,20021,-54
2021-01-05 08:11:22,64.75,28.90,-0.90,99.90,1052023,28,20458,-57
2021-01-05 08:11:53,63.08,27.38,63.08,63.08,1051938,28,20024,-55
2021-01-05 08:12:25,54.15,26.50,54.15,54.15,1051785,28,20117,-55
2021-01-05 08:12:56,56.65,26.42,56.65,56.65,1047586,28,20021,-57
2021-01-05 08:13:27,55.05,25.52,-1.00,99.90,1048278,28,20025,-54
2021-01-05 08:13:58,58.63,26.42,58.63,58.63,1052009,28,20058,-54
2021-01-05 08:14:28,58.28,25.77,-1.00,99.90,1052016,28,20024,-56
2021-01-05 08:14:59,61.13,27.60,61.13,61.13,1052144,28,20024,-56
2021-01-05 08:15:31,56.42,26.35,56.42,56.42,1052125,28,20024,-57
2021-01-05 08:16:02,57.45,27.75,57.45,57.45,1052327,28,20028,-59
2021-01-05 08:16:32,57.65,27.58,-0.90,99.90,1051941,28,20024,-57
2021-01-05 08:17:03,53.92,25.33,-0.90,99.90,1047807,28,20024,-59
2021-01-05 08:17:34,58.80,26.65,58.80,58.80,1047805,28,20157,-58
2021-01-05 08:18:10,59.00,26.20,59.00,59.00,1048000,28,20017,-58
2021-01-05 08:18:40,58.65,27.52,-0.90,99.90,1048666,28,20075,-57
2021-01-05 08:19:11,61.97,27.50,-0.90,99.90,1051963,28,20099,-57
2021-01-05 08:19:43,64.88,27.90,-1.00,99.90,1047838,28,20017,-59
2021-01-05 08:20:18,66.32,28.88,-1.00,99.90,1044038,28,20021,-59
2021-01-05 08:20:49,67.65,28.40,67.65,67.65,1047867,28,20027,-57
2021-01-05 08:21:23,59.63,26.75,-1.00,99.90,1048786,28,20024,-58
2021-01-05 08:21:54,59.30,27.50,-0.80,99.90,1052177,28,20607,-60
2021-01-05 08:22:25,63.22,27.13,-1.00,99.90,1052001,28,20040,-55
2021-01-05 08:22:56,67.32,30.95,67.32,67.32,1052054,28,20043,-58
2021-01-05 08:23:27,57.97,27.13,-1.30,99.90,1047679,28,20047,-58
2021-01-05 08:23:57,57.95,27.60,-1.20,99.90,1048104,28,20561,-57
2021-01-05 08:24:28,58.30,27.27,58.30,58.30,1051801,28,20008,-57
2021-01-05 08:24:59,61.65,26.75,-0.90,99.90,1052036,28,20032,-57
2021-01-05 08:25:30,58.97,26.08,-1.00,99.90,1052017,28,20417,-56
2021-01-05 08:26:09,63.05,28.45,-0.30,99.90,1047717,28,20017,-54
2021-01-05 08:26:43,57.88,26.73,-1.00,99.90,1047844,28,20020,-55
2021-01-05 08:27:14,56.35,27.90,56.35,56.35,1047855,28,20013,-56
2021-01-05 08:27:48,59.72,28.48,-0.70,99.90,1049780,28,20451,-58
2021-01-05 08:28:19,59.50,28.63,59.50,59.50,1052379,28,20024,-57
2021-01-05 08:28:50,64.70,30.52,64.70,64.70,1047844,28,20013,-53
2021-01-05 08:29:21,74.43,31.23,74.43,74.43,1043638,28,20093,-55
2021-01-05 08:29:52,65.20,28.40,-1.10,99.90,1043587,28,20751,-57
2021-01-05 08:30:33,65.95,28.05,-1.10,99.90,1044079,28,20025,-56
2021-01-05 08:31:04,61.65,27.15,-1.10,99.90,1049602,28,20731,-56
2021-01-05 08:31:36,54.15,26.92,-1.20,99.90,1052008,28,20095,-59
2021-01-05 08:32:07,61.25,26.92,-1.00,99.90,1051955,28,20019,-57
2021-01-05 08:32:37,64.55,28.13,-1.00,99.90,1051912,28,20043,-57
2021-01-05 08:33:09,64.55,28.00,-1.00,99.90,1051941,28,20020,-55
2021-01-05 08:33:40,57.85,28.00,57.85,57.85,1047929,28,20021,-58
2021-01-05 08:34:11,53.67,27.33,-0.90,99.90,1051998,28,20016,-57
2021-01-05 08:34:44,61.15,26.25,-0.90,99.90,1047677,28,20016,-55
2021-01-05 08:35:16,61.35,26.45,-0.90,99.90,1048084,28,20017,-58
2021-01-05 08:35:47,66.38,29.60,66.38,66.38,1047553,28,20109,-57
2021-01-05 08:36:18,61.90,29.65,-1.20,99.90,1048230,28,20008,-55
2021-01-05 08:36:49,58.40,26.75,58.40,58.40,1047715,28,20151,-56
2021-01-05 08:37:20,54.63,26.65,54.63,54.63,1044001,28,20128,-56
2021-01-05 08:37:51,66.43,31.45,66.43,66.43,1043447,28,20510,-58
2021-01-05 08:38:22,52.35,25.85,-1.20,99.90,1044168,28,20024,-57
2021-01-05 08:38:53,68.07,35.08,68.07,68.07,1048217,28,20355,-56
2021-01-05 08:39:24,74.75,34.10,-1.60,99.90,1052039,28,20397,-55
2021-01-05 08:39:55,57.33,27.15,57.33,57.33,1052242,28,20027,-58
2021-01-05 08:40:28,59.78,29.58,-1.40,99.90,1052282,28,20360,-57
2021-01-05 08:40:59,69.30,33.97,69.30,69.30,1052253,28,20486,-59
2021-01-05 08:41:30,63.28,29.38,-1.20,99.90,1051959,28,20387,-58
2021-01-05 08:42:01,71.00,34.92,71.00,71.00,1051846,28,20040,-56
2021-01-05 08:42:31,61.10,30.75,-1.00,99.90,1051862,28,20023,-60
2021-01-05 08:43:04,59.95,28.15,-0.90,99.90,1051882,28,20015,-57
2021-01-05 08:43:34,61.28,27.65,-1.20,99.90,1052243,28,20028,-59
2021-01-05 08:44:05,66.38,27.80,-0.60,99.90,1051899,28,20031,-59
2021-01-05 08:44:36,55.80,25.30,-0.80,99.90,1051898,28,20037,-58
2021-01-05 08:45:08,59.67,26.00,59.67,59.67,1047532,28,20024,-59
2021-01-05 08:45:41,55.10,23.80,-1.20,99.90,1048133,28,20098,-58
2021-01-05 08:46:19,60.55,26.38,-1.00,99.90,1051835,28,20536,-60
2021-01-05 08:46:50,61.50,26.27,61.50,61.50,1047700,28,20028,-59
2021-01-05 08:47:20,60.58,27.58,0.10,99.90,1047716,28,20511,-59
2021-01-05 08:47:51,55.00,26.50,55.00,55.00,1047711,28,20032,-58
2021-01-05 08:48:22,62.50,26.77,-0.90,99.90,1047984,28,20485,-59
2021-01-05 08:48:53,60.40,26.25,60.40,60.40,1052417,28,20032,-58
2021-01-05 08:49:24,65.55,27.85,-0.70,99.90,1052258,28,20032,-59
2021-01-05 08:49:55,59.17,27.15,59.17,59.17,1052391,28,20028,-57
2021-01-05 08:50:28,59.63,26.75,-1.00,99.90,1052185,28,20039,-59
2021-01-05 08:50:59,61.70,27.60,61.70,61.70,1052242,28,20081,-58
2021-01-05 08:51:31,57.53,27.98,-1.20,99.90,1052188,28,20077,-57
2021-01-05 08:52:02,62.17,27.67,62.17,62.17,1047666,28,20021,-58
2021-01-05 08:52:32,58.13,26.83,-1.10,99.90,1047541,28,20487,-55
2021-01-05 08:53:06,59.78,27.60,-1.30,99.90,1047708,28,20028,-58
2021-01-05 08:53:36,69.18,28.77,-1.40,99.90,1044915,28,20039,-57
2021-01-05 08:54:07,56.47,27.27,56.47,56.47,1051873,28,20111,-54
2021-01-05 08:54:38,55.95,27.63,55.95,55.95,1051710,28,20475,-57
2021-01-05 08:55:10,55.75,27.70,55.75,55.75,1051595,28,20099,-58
2021-01-05 08:55:41,58.03,27.88,-1.50,99.90,1052157,28,20034,-57
2021-01-05 08:56:15,58.47,28.13,-1.40,99.90,1051789,28,20051,-56
2021-01-05 08:56:51,59.78,27.35,-1.40,99.90,1047622,28,20032,-55
2021-01-05 08:57:22,62.97,28.40,62.97,62.97,1047676,28,20063,-57
2021-01-05 08:57:53,66.88,29.23,66.88,66.88,1049148,28,20076,-57
2021-01-05 08:58:24,57.75,26.45,-1.40,99.90,1048509,28,20073,-59
2021-01-05 08:58:55,59.65,26.83,59.65,59.65,1051775,28,20089,-57
2021-01-05 08:59:27,59.20,28.00,59.20,59.20,1051808,28,20036,-56
2021-01-05 08:59:58,57.10,24.85,57.10,57.10,1051836,28,20036,-58
2021-01-05 09:00:28,55.15,26.60,-1.30,99.90,1051922,28,20020,-56
2021-01-05 09:01:00,61.03,25.73,61.03,61.03,1051774,28,20659,-57
2021-01-05 09:01:30,50.70,23.50,-1.10,99.90,1051848,28,20096,-58
2021-01-05 09:02:01,66.13,28.33,66.13,66.13,1051831,28,20796,-57
2021-01-05 09:02:32,54.10,25.77,54.10,54.10,1051777,28,20024,-58
2021-01-05 09:03:04,58.25,27.15,58.25,58.25,1051686,28,20055,-58
2021-01-05 09:03:35,56.00,25.00,56.00,56.00,1051844,28,20113,-57
2021-01-05 09:04:05,59.20,25.27,-1.30,99.90,1051825,28,20055,-56
2021-01-05 09:04:36,59.70,25.90,-1.00,99.90,1051857,28,20422,-58
2021-01-05 09:05:08,56.22,26.63,-1.00,99.90,1051790,28,20027,-58
2021-01-05 09:05:40,58.03,26.17,58.03,58.03,1052193,28,20043,-57
2021-01-05 09:06:12,46.88,22.45,-1.10,99.90,1051780,28,20016,-56
2021-01-05 09:06:49,55.25,26.25,-1.10,99.90,1051106,28,20583,-57
2021-01-05 09:07:20,54.30,23.90,-1.20,99.90,1051644,28,20059,-58
2021-01-05 09:07:51,52.35,23.98,-1.20,99.90,1043518,28,20523,-58
2021-01-05 09:08:22,58.00,27.88,58.00,58.00,1040561,28,20025,-58
2021-01-05 09:08:54,53.70,25.70,-1.00,99.90,1043562,28,20017,-57
2021-01-05 09:09:25,54.50,26.17,54.50,54.50,1044482,28,20095,-58
2021-01-05 09:09:56,63.10,27.00,63.10,63.10,1051905,28,20374,-59
2021-01-05 09:10:27,50.30,24.48,-0.40,99.90,1052177,28,20108,-59
2021-01-05 09:10:59,51.25,24.08,-1.20,99.90,1052143,28,20085,-59
2021-01-05 09:11:30,50.63,23.50,-1.20,99.90,1051660,28,20029,-58
2021-01-05 09:12:01,51.17,24.08,51.17,51.17,1047475,28,20028,-58
2021-01-05 09:12:33,50.60,22.50,-1.10,99.90,1047289,28,20442,-58
2021-01-05 09:13:04,52.72,23.50,52.72,52.72,1048121,28,20029,-58
2021-01-05 09:13:37,57.47,26.20,-1.10,99.90,1048011,28,20035,-59
2021-01-05 09:14:08,57.28,24.48,57.28,57.28,1051822,28,20032,-58
2021-01-05 09:14:39,60.85,26.05,60.85,60.85,1051778,28,20506,-57
2021-01-05 09:15:14,57.00,25.25,-1.00,99.90,1051568,28,20490,-57
2021-01-05 09:15:45,57.50,25.88,57.50,57.50,1052056,28,20074,-58
2021-01-05 09:16:24,58.75,25.92,-1.00,99.90,1052160,28,20039,-58
2021-01-05 09:17:01,49.85,24.90,-1.10,99.90,1051614,28,20054,-59
2021-01-05 09:17:32,45.80,23.08,45.80,45.80,1047283,28,20032,-58
2021-01-05 09:18:03,59.25,25.33,59.25,59.25,1036966,28,20041,-58
2021-01-05 09:18:34,52.55,23.67,52.55,52.55,1037689,28,20489,-57
2021-01-05 09:19:05,51.28,24.55,51.28,51.28,1043769,28,20032,-58
2021-01-05 09:19:39,53.13,24.27,-1.50,99.90,1047830,28,20083,-57
2021-01-05 09:20:14,54.45,24.48,-1.50,99.90,1051672,28,20028,-57
2021-01-05 09:20:45,57.45,26.17,57.45,57.45,1047564,28,20132,-58
2021-01-05 09:21:16,54.85,25.52,-1.00,99.90,1047416,28,20513,-58
2021-01-05 09:21:47,52.25,24.55,-0.60,99.90,1048279,28,20074,-58
2021-01-05 09:22:24,52.70,24.38,-1.20,99.90,1047700,28,20033,-57
2021-01-05 09:22:55,59.10,25.92,-1.00,99.90,1051525,28,20452,-55
2021-01-05 09:23:26,58.03,26.73,58.03,58.03,1047397,28,20399,-57
2021-01-05 09:24:02,60.47,24.95,-1.30,99.90,1040289,28,20021,-57
2021-01-05 09:24:33,59.40,26.25,59.40,59.40,1043132,28,20052,-58
2021-01-05 09:25:04,60.38,26.83,-1.70,99.90,1044181,28,20025,-59
2021-01-05 09:25:37,57.35,24.80,-1.60,99.90,1048535,28,20044,-57
2021-01-05 09:26:16,51.88,25.08,-1.40,99.90,1051959,28,20483,-58
2021-01-05 09:26:50,58.28,25.65,-1.80,99.90,1045655,28,20017,-58
2021-01-05 09:27:21,57.78,25.10,-1.80,99.90,1041683,28,20024,-59
2021-01-05 09:27:55,60.78,24.90,-1.60,99.90,1037667,28,20468,-60
2021-01-05 09:28:26,57.65,24.55,-1.60,99.90,1035977,28,20707,-57
2021-01-05 09:28:57,63.38,26.85,63.38,63.38,1043148,28,20071,-59
2021-01-05 09:29:28,54.85,23.92,54.85,54.85,1038288,28,20108,-57
2021-01-05 09:29:59,61.22,28.85,61.22,61.22,1043252,28,20017,-59
2021-01-05 09:30:30,59.88,25.92,-1.90,99.90,1043432,28,20033,-56
2021-01-05 09:31:01,65.38,28.52,65.38,65.38,1045329,28,20021,-57
2021-01-05 09:31:32,58.92,25.88,-1.30,99.90,1051904,28,20032,-58
2021-01-05 09:32:03,67.75,27.00,67.75,67.75,1051926,28,20514,-59
2021-01-05 09:32:35,60.97,27.35,-1.80,99.90,1051550,28,20099,-58
2021-01-05 09:33:06,62.67,26.60,62.67,62.67,1051702,28,20029,-59
2021-01-05 09:33:37,54.05,24.08,54.05,54.05,1051709,28,20149,-58
2021-01-05 09:34:08,58.22,24.10,58.22,58.22,1051692,28,20035,-59
2021-01-05 09:34:39,52.75,22.52,52.75,52.75,1052054,28,20027,-55
2021-01-05 09:35:11,46.40,22.48,-1.50,99.90,1051801,28,20032,-55
2021-01-05 09:35:42,57.35,25.08,57.35,57.35,1051975,28,20035,-59
2021-01-05 09:36:13,59.03,25.20,59.03,59.03,1051844,28,20023,-56
2021-01-05 09:36:44,58.78,25.42,58.78,58.78,1051791,28,20028,-58
2021-01-05 09:37:15,60.05,27.60,-1.80,99.90,1051693,28,20035,-56
2021-01-05 09:37:47,64.93,26.65,64.93,64.93,1051634,28,20045,-59
2021-01-05 09:38:18,61.88,26.65,61.88,61.88,1051655,28,20506,-58
2021-01-05 09:38:49,56.35,26.00,56.35,56.35,1051660,28,20008,-57
2021-01-05 09:39:21,63.88,26.80,-1.60,99.90,1051713,28,20028,-58
2021-01-05 09:39:52,71.80,30.75,-1.80,99.90,1051650,28,20085,-59
2021-01-05 09:40:23,67.43,28.35,67.43,67.43,1047799,28,20024,-58
2021-01-05 09:40:54,62.30,29.45,62.30,62.30,1047559,28,20021,-57
2021-01-05 09:41:33,62.53,29.60,-1.70,99.90,1043295,28,20088,-57
2021-01-05 09:42:04,58.10,26.38,-1.80,99.90,1040584,28,20581,-57
2021-01-05 09:42:35,62.42,28.40,-2.10,99.90,1040546,28,20404,-54
2021-01-05 09:43:06,62.33,26.10,62.33,62.33,1043267,28,20031,-56
2021-01-05 09:43:37,63.92,28.02,-1.90,99.90,1043713,28,20086,-57
2021-01-05 09:44:08,64.57,24.63,-1.10,99.90,1047845,28,20024,-58
2021-01-05 09:44:39,60.22,24.13,60.22,60.22,1052016,28,20020,-57
2021-01-05 09:45:10,57.95,24.00,57.95,57.95,1051786,28,20039,-57
2021-01-05 09:45:45,50.70,21.25,50.70,50.70,1051688,28,20489,-59
2021-01-05 09:46:16,48.60,19.88,48.60,48.60,1051691,28,20550,-57
2021-01-05 09:46:51,52.03,21.27,-1.80,99.90,1051625,28,20048,-58
2021-01-05 09:47:22,49.63,22.35,49.63,49.63,1048768,28,20032,-57
2021-01-05 09:48:09,51.05,21.33,-1.80,99.90,1047436,28,20460,-61
2021-01-05 09:48:39,48.08,19.98,-1.80,99.90,1047226,28,20439,-59
2021-01-05 09:49:12,50.95,22.65,-1.80,99.90,1049926,28,20024,-58
2021-01-05 09:49:42,50.45,21.73,-0.80,99.90,1051868,28,20032,-57
2021-01-05 09:50:13,59.47,23.05,-1.50,99.90,1051989,28,20020,-60
2021-01-05 09:50:45,55.25,22.35,-1.70,99.90,1051875,28,20040,-59
2021-01-05 09:51:26,59.05,23.67,-1.60,99.90,1051709,28,20070,-60
2021-01-05 09:52:00,53.40,22.05,-1.80,99.90,1047586,28,20016,-61
2021-01-05 09:52:35,51.22,21.73,-1.80,99.90,1047436,28,20506,-54
2021-01-05 09:53:06,46.38,20.33,46.38,46.38,1045859,28,20017,-59
2021-01-05 09:53:39,51.83,22.20,-1.70,99.90,1048731,28,20154,-58
2021-01-05 09:54:14,53.17,24.88,-1.80,99.90,1051668,28,20095,-57
2021-01-05 09:54:48,56.53,24.05,56.53,56.53,1051735,28,20036,-58
2021-01-05 09:55:19,49.03,21.30,-1.90,99.90,1051765,28,20470,-59
2021-01-05 09:55:49,51.92,22.15,-1.80,99.90,1051622,28,20023,-59
2021-01-05 09:56:20,49.22,23.90,49.22,49.22,1051625,28,20036,-59
2021-01-05 09:56:53,50.00,22.40,-1.80,99.90,1051601,28,20020,-59
2021-01-05 09:57:24,56.28,24.10,56.28,56.28,1051612,28,20441,-58
2021-01-05 09:57:55,60.03,24.17,60.03,60.03,1051942,28,20072,-58
2021-01-05 09:58:25,52.45,22.92,-1.60,99.90,1052043,28,20047,-54
2021-01-05 09:58:57,51.05,22.70,51.05,51.05,1052009,28,20507,-59
2021-01-05 09:59:27,56.78,22.67,-1.80,99.90,1051914,28,20024,-54
2021-01-05 09:59:58,56.60,24.92,-1.70,99.90,1051953,28,20328,-58
2021-01-05 10:00:29,49.85,23.17,49.85,49.85,1051499,28,20538,-59
2021-01-05 10:01:00,55.35,23.63,55.35,55.35,1047454,28,20020,-59
2021-01-05 10:01:32,52.85,23.38,-1.80,99.90,1047376,28,20106,-60
2021-01-05 10:02:03,48.25,22.65,-1.50,99.90,1047951,28,20623,-59
2021-01-05 10:02:34,67.28,30.60,67.28,67.28,1047782,28,20054,-60
2021-01-05 10:03:05,58.58,27.05,-1.30,99.90,1051612,28,20542,-60
2021-01-05 10:03:36,56.08,23.10,56.08,56.08,1051524,28,20038,-59
2021-01-05 10:04:07,48.47,22.92,48.47,48.47,1047792,28,20027,-59
2021-01-05 10:04:38,52.80,24.05,52.80,52.80,1047450,28,20535,-59
2021-01-05 10:05:10,54.08,22.83,-1.60,99.90,1047186,28,20025,-59
2021-01-05 10:05:41,48.15,21.48,48.15,48.15,1047409,28,20710,-60
2021-01-05 10:06:11,52.50,23.10,-1.50,99.90,1044209,28,20024,-58
2021-01-05 10:06:42,48.85,22.02,-1.30,99.90,1047468,28,20525,-60
2021-01-05 10:07:13,48.05,21.42,48.05,48.05,1047398,28,20013,-62
2021-01-05 10:07:44,49.28,21.58,-1.60,99.90,1047612,28,20516,-60
2021-01-05 10:08:15,55.15,21.73,55.15,55.15,1047726,28,20054,-61
2021-01-05 10:08:46,46.08,21.45,-1.50,99.90,1043376,28,20031,-61
2021-01-05 10:09:17,49.00,21.75,49.00,49.00,1043292,28,20025,-60
2021-01-05 10:09:48,49.38,22.90,-1.70,99.90,1039539,28,20013,-61
2021-01-05 10:10:24,46.35,20.33,-1.60,99.90,1039845,28,20022,-61
2021-01-05 10:10:55,50.35,22.17,50.35,50.35,1047442,28,20038,-61
2021-01-05 10:11:32,49.38,22.33,-1.30,99.90,1044424,28,20103,-59
2021-01-05 10:12:04,48.10,22.17,-1.70,99.90,1045180,28,20198,-58
2021-01-05 10:12:34,55.20,22.50,-1.60,99.90,1043022,28,20013,-58
2021-01-05 10:13:05,50.70,19.83,50.70,50.70,1040495,28,20022,-58
2021-01-05 10:13:36,42.42,19.95,-1.90,99.90,1043835,28,20025,-58
2021-01-05 10:14:07,43.67,19.70,43.67,43.67,1043280,28,20459,-58
2021-01-05 10:14:38,46.47,21.30,-1.70,99.90,1043613,28,20025,-55
2021-01-05 10:15:10,50.25,19.77,-1.70,99.90,1047504,28,20035,-57
2021-01-05 10:15:41,43.65,19.63,43.65,43.65,1047746,28,20100,-57
2021-01-05 10:16:12,45.10,19.80,-1.70,99.90,1051335,28,20429,-59
2021-01-05 10:16:43,40.50,19.02,40.50,40.50,1043032,28,20215,-55
2021-01-05 10:17:14,48.88,22.27,-1.70,99.90,1036090,28,20384,-58
2021-01-05 10:17:45,48.80,20.48,48.80,48.80,1041500,28,20025,-59
2021-01-05 10:18:16,45.58,20.20,-1.80,99.90,1040813,28,20044,-59
2021-01-05 10:18:46,41.63,20.92,-1.70,99.90,1048089,28,20100,-57
2021-01-05 10:19:18,50.25,23.30,50.25,50.25,1048352,28,20497,-58
2021-01-05 10:19:48,48.47,21.52,-1.90,99.90,1047314,28,20072,-58
2021-01-05 10:20:20,48.95,22.50,-1.90,99.90,1043024,28,20104,-55
2021-01-05 10:20:54,41.50,18.88,41.50,41.50,1030914,28,20052,-57
2021-01-05 10:21:32,45.30,21.70,-1.90,99.90,1031514,28,20033,-56
2021-01-05 10:22:04,47.40,21.92,-1.90,99.90,1036806,28,20643,-58
2021-01-05 10:22:36,54.42,23.90,54.42,54.42,1036325,28,20036,-57
2021-01-05 10:23:07,46.83,21.25,-2.00,99.90,1035071,28,20096,-56
2021-01-05 10:23:38,50.72,22.15,50.72,50.72,1035846,28,20026,-58
2021-01-05 10:24:10,49.88,21.38,-2.00,99.90,1032042,28,20552,-59
2021-01-05 10:24:41,47.50,20.00,47.50,47.50,1035631,28,20031,-57
2021-01-05 10:25:12,52.13,21.38,52.13,52.13,1038777,28,20029,-58
2021-01-05 10:25:43,48.40,20.45,48.40,48.40,1039726,28,20022,-58
2021-01-05 10:26:14,47.65,21.02,-2.10,99.90,1043496,28,20029,-59
2021-01-05 10:26:52,47.25,20.23,-2.00,99.90,1043677,28,20036,-57
2021-01-05 10:27:24,50.67,20.92,50.67,50.67,1047243,28,20364,-58
2021-01-05 10:27:57,45.80,20.30,-2.00,99.90,1035061,28,20077,-57
2021-01-05 10:28:28,48.28,21.65,48.28,48.28,1030825,28,20026,-57
2021-01-05 10:28:59,51.22,21.13,51.22,51.22,1031680,28,20393,-59
2021-01-05 10:29:30,50.05,22.83,-1.90,99.90,1036802,28,20084,-57
2021-01-05 10:30:01,50.63,20.95,50.63,50.63,1043376,28,20090,-58
2021-01-05 10:30:32,46.65,21.52,46.65,46.65,1047118,28,20074,-58
2021-01-05 10:31:03,55.58,22.95,-1.80,99.90,1047377,28,20021,-58
2021-01-05 10:31:41,49.25,20.42,-1.80,99.90,1051351,28,20107,-56
2021-01-05 10:32:12,45.30,21.15,45.30,45.30,1051688,28,20499,-57
2021-01-05 10:32:45,53.10,20.35,53.10,53.10,1051680,28,20023,-56
2021-01-05 10:33:16,65.85,22.58,65.85,65.85,1051467,28,20570,-58
2021-01-05 10:33:47,56.97,24.17,56.97,56.97,1051577,28,20465,-58
2021-01-05 10:34:20,54.72,22.25,-1.70,99.90,1051467,28,20538,-58
2021-01-05 10:34:51,47.75,21.42,47.75,47.75,1047843,28,20021,-58
2021-01-05 10:35:23,52.30,22.60,52.30,52.30,1051189,28,20031,-56
2021-01-05 10:35:54,53.90,20.20,53.90,53.90,1051601,28,20024,-58
2021-01-05 10:36:25,48.42,20.35,48.42,48.42,1051349,28,20103,-56
2021-01-05 10:36:59,42.97,18.55,-1.60,99.90,1051748,28,20607,-58
2021-01-05 10:37:30,43.75,20.67,43.75,43.75,1051839,28,20027,-57
2021-01-05 10:38:01,45.38,20.35,-1.60,99.90,1051803,28,20311,-56
2021-01-05 10:38:32,38.63,18.08,38.63,38.63,1050808,28,20093,-59
2021-01-05 10:39:05,42.35,20.02,-1.70,99.90,1047088,28,20420,-59
2021-01-05 10:39:36,49.47,20.20,-1.80,99.90,1047357,28,20017,-58
2021-01-05 10:40:07,47.22,20.35,-1.70,99.90,1039386,28,20057,-58
2021-01-05 10:40:38,47.28,19.33,47.28,47.28,1043629,28,20071,-56
2021-01-05 10:41:09,44.08,18.55,-1.60,99.90,1047269,28,20028,-58
2021-01-05 10:41:43,38.08,17.63,-1.60,99.90,1047663,28,20092,-58
2021-01-05 10:42:15,45.15,20.17,45.15,45.15,1051489,28,20103,-59
2021-01-05 10:42:46,41.40,20.02,-1.70,99.90,1051270,28,20475,-58
2021-01-05 10:43:17,41.10,18.05,41.10,41.10,1051331,28,20028,-59
2021-01-05 10:43:48,41.60,19.77,41.60,41.60,1051506,28,20009,-58
2021-01-05 10:44:20,43.65,18.52,43.65,43.65,1051552,28,20672,-56
2021-01-05 10:44:51,43.78,20.30,43.78,43.78,1051328,28,20016,-54
2021-01-05 10:45:23,46.75,21.45,-1.80,99.90,1051213,28,20464,-58
2021-01-05 10:45:54,44.50,20.42,44.50,44.50,1043682,28,20013,-57
2021-01-05 10:46:25,45.25,20.52,-1.80,99.90,1043109,28,20025,-56
2021-01-05 10:46:59,41.50,18.77,-1.70,99.90,1043115,28,20677,-57
2021-01-05 10:47:30,38.38,18.27,38.38,38.38,1044725,28,20017,-58
2021-01-05 10:48:01,38.83,18.90,38.83,38.83,1051487,28,20048,-58
2021-01-05 10:48:32,47.75,20.08,-1.80,99.90,1051560,28,20022,-57
2021-01-05 10:49:03,45.83,19.90,-1.70,99.90,1051722,28,20031,-57
2021-01-05 10:49:34,41.30,18.52,41.30,41.30,1051746,28,20099,-59
2021-01-05 10:50:09,46.17,19.38,-1.80,99.90,1051765,28,20012,-57
2021-01-05 10:50:42,46.78,19.23,-1.90,99.90,1051822,28,20045,-58
2021-01-05 10:51:13,46.47,20.42,46.47,46.47,1051704,28,20095,-58
2021-01-05 10:51:48,43.55,19.75,-1.90,99.90,1051790,28,20061,-57
2021-01-05 10:52:19,41.55,18.98,41.55,41.55,1051740,28,20012,-60
2021-01-05 10:52:50,45.83,19.48,45.83,45.83,1047148,28,20039,-62
2021-01-05 10:53:21,46.70,20.63,46.70,46.70,1043029,28,20017,-58
2021-01-05 10:53:52,45.03,20.45,-1.70,99.90,1043164,28,20494,-58
2021-01-05 10:54:23,44.05,20.05,44.05,44.05,1043916,28,20024,-58
2021-01-05 10:54:54,46.58,20.63,-1.60,99.90,1051431,28,20372,-58
2021-01-05 10:55:25,46.60,19.63,46.60,46.60,1051479,28,20111,-57
2021-01-05 10:55:56,42.90,20.02,-1.80,99.90,1051774,28,20016,-60
2021-01-05 10:56:27,51.10,20.02,51.10,51.10,1051801,28,20020,-60
2021-01-05 10:57:00,40.80,19.60,-1.90,99.90,1051730,28,20023,-60
2021-01-05 10:57:32,39.83,18.85,39.83,39.83,1051310,28,20118,-58
2021-01-05 10:58:03,41.00,17.85,-1.70,99.90,1047159,28,20443,-58
2021-01-05 10:58:34,46.88,18.92,46.88,46.88,1047295,28,20066,-59
2021-01-05 10:59:05,41.42,17.58,-1.70,99.90,1047654,28,20074,-57
2021-01-05 10:59:36,43.05,19.75,-1.60,99.90,1051377,28,20672,-57
2021-01-05 11:00:07,41.63,19.70,-1.90,99.90,1051750,28,20016,-56
2021-01-05 11:00:37,40.55,20.27,-1.70,99.90,1051564,28,20020,-55
2021-01-05 11:01:08,39.47,18.38,39.47,39.47,1051788,28,20020,-57
2021-01-05 11:01:39,39.33,17.50,-1.80,99.90,1051390,28,20477,-57
2021-01-05 11:02:10,40.55,18.40,40.55,40.55,1047269,28,20054,-58
2021-01-05 11:02:42,42.78,20.80,42.78,42.78,1047165,28,20395,-58
2021-01-05 11:03:13,37.50,16.55,37.50,37.50,1047622,28,20035,-58
2021-01-05 11:03:43,45.65,18.80,-1.80,99.90,1051339,28,20099,-57
2021-01-05 11:04:14,38.20,18.55,-1.50,99.90,1051808,28,20022,-59
2021-01-05 11:04:46,39.85,17.63,39.85,39.85,1051674,28,20455,-58
2021-01-05 11:05:17,37.80,17.95,-1.60,99.90,1051482,28,20610,-60
2021-01-05 11:05:48,39.10,17.58,39.10,39.10,1051696,28,20105,-59
2021-01-05 11:06:19,38.47,17.90,38.47,38.47,1051746,28,20411,-58
2021-01-05 11:06:57,39.65,17.75,-1.40,99.90,1051278,28,20124,-57
2021-01-05 11:07:27,35.53,16.55,-1.50,99.90,1051428,28,20008,-57
2021-01-05 11:07:58,39.03,16.95,39.03,39.03,1051425,28,20012,-57
2021-01-05 11:08:30,39.45,18.83,39.45,39.45,1051526,28,20043,-57
2021-01-05 11:09:00,38.85,19.10,-1.80,99.90,1051346,28,20024,-57
2021-01-05 11:09:32,37.00,17.67,37.00,37.00,1051318,28,20024,-58
2021-01-05 11:10:02,42.83,19.38,-1.90,99.90,1047226,28,20031,-61
2021-01-05 11:10:33,40.50,18.52,40.50,40.50,1047571,28,20020,-56
2021-01-05 11:11:05,40.72,18.85,-2.60,99.90,1047146,28,20027,-59
2021-01-05 11:11:36,39.90,19.70,39.90,39.90,1047551,28,20426,-54
2021-01-05 11:12:11,37.05,17.52,-1.80,99.90,1051340,28,20027,-55
2021-01-05 11:12:42,42.78,19.15,42.78,42.78,1051277,28,20627,-58
2021-01-05 11:13:13,41.40,18.95,41.40,41.40,1051622,28,20019,-57
2021-01-05 11:13:44,41.70,19.67,41.70,41.70,1051775,28,20115,-63
2021-01-05 11:14:15,39.03,19.20,-1.90,99.90,1051646,28,20034,-59
2021-01-05 11:14:46,40.30,18.33,-1.80,99.90,1051815,28,20019,-59
2021-01-05 11:15:20,42.72,20.13,42.72,42.72,1051242,28,20528,-60
2021-01-05 11:15:51,45.30,19.27,45.30,45.30,1047315,28,20423,-59
2021-01-05 11:16:23,38.35,18.02,38.35,38.35,1047171,28,20127,-59
2021-01-05 11:16:53,39.88,18.35,-1.90,99.90,1048190,28,20008,-63
2021-01-05 11:17:24,41.58,17.52,41.58,41.58,1048133,28,20467,-59
2021-01-05 11:17:55,36.70,16.60,-1.80,99.90,1047256,28,20046,-59
2021-01-05 11:18:26,38.63,19.00,-1.90,99.90,1047206,28,20111,-61
2021-01-05 11:18:57,37.00,17.17,37.00,37.00,1047531,28,20023,-59
2021-01-05 11:19:28,33.05,16.52,33.05,33.05,1051517,28,20020,-61
2021-01-05 11:19:59,36.55,17.08,-1.80,99.90,1051377,28,20502,-61
2021-01-05 11:20:29,40.60,17.25,-1.70,99.90,1042986,28,20024,-59
2021-01-05 11:21:00,41.30,20.13,41.30,41.30,1043167,28,20023,-59
2021-01-05 11:21:31,40.55,18.85,-1.80,99.90,1043312,28,20017,-58
2021-01-05 11:22:07,36.85,18.02,-1.70,99.90,1047550,28,20024,-59
2021-01-05 11:22:38,42.35,17.35,42.35,42.35,1051450,28,20012,-57
2021-01-05 11:23:09,38.92,17.30,-1.70,99.90,1051803,28,20085,-57
2021-01-05 11:23:40,37.70,17.42,37.70,37.70,1051661,28,20507,-58
2021-01-05 11:24:11,36.92,18.67,-1.90,99.90,1051747,28,20024,-57
2021-01-05 11:24:42,35.22,16.13,-1.60,99.90,1051516,28,20526,-60
2021-01-05 11:25:14,35.17,16.85,-1.40,99.90,1047029,28,20024,-58
2021-01-05 11:25:45,39.10,17.67,-1.70,99.90,1043134,28,20037,-58
2021-01-05 11:26:16,34.00,16.73,34.00,34.00,1039014,28,20027,-59
2021-01-05 11:26:48,35.53,15.85,-1.50,99.90,1039875,28,20095,-59
2021-01-05 11:27:19,38.80,17.88,-1.50,99.90,1039296,28,20065,-59
2021-01-05 11:27:50,34.50,16.80,-1.50,99.90,1043558,28,20017,-59
2021-01-05 11:28:21,35.38,16.63,35.38,35.38,1047318,28,20474,-59
2021-01-05 11:28:52,36.28,16.95,36.28,36.28,1047499,28,20040,-56
2021-01-05 11:29:24,38.22,17.27,-1.70,99.90,1051340,28,20121,-62
2021-01-05 11:29:55,36.28,16.27,36.28,36.28,1051365,28,20021,-58
2021-01-05 11:30:26,31.83,15.73,-1.50,99.90,1052221,28,20028,-56
2021-01-05 11:30:57,36.58,18.60,36.58,36.58,1048321,28,20063,-58
2021-01-05 11:31:28,39.83,18.20,-1.50,99.90,1052310,28,20031,-59
2021-01-05 11:32:00,41.83,18.05,-1.60,99.90,1052188,28,20035,-59
2021-01-05 11:32:31,43.05,19.38,43.05,43.05,1048439,28,20021,-60
2021-01-05 11:33:02,37.67,17.05,-1.50,99.90,1048010,28,20099,-57
2021-01-05 11:33:37,37.67,17.38,-1.60,99.90,1048076,28,20040,-59
2021-01-05 11:34:08,37.95,18.10,-1.70,99.90,1049042,28,20041,-58
2021-01-05 11:34:39,42.20,19.65,42.20,42.20,1052333,28,20024,-59
2021-01-05 11:35:11,37.85,17.40,-1.70,99.90,1051890,28,20028,-57
2021-01-05 11:35:43,43.72,18.58,-1.70,99.90,1048026,28,20127,-59
2021-01-05 11:36:22,34.28,16.85,-1.80,99.90,1048046,28,20020,-58
2021-01-05 11:36:53,36.95,15.65,36.95,36.95,1049631,28,20040,-59
2021-01-05 11:37:23,40.40,17.92,-1.70,99.90,1052307,28,20032,-58
2021-01-05 11:37:54,44.95,18.98,44.95,44.95,1052594,28,20024,-57
2021-01-05 11:38:26,37.20,18.25,37.20,37.20,1052599,28,20032,-57
2021-01-05 11:38:57,40.67,18.90,-1.80,99.90,1052492,28,20034,-58
2021-01-05 11:39:28,37.05,17.35,37.05,37.05,1052239,28,20028,-58
2021-01-05 11:39:59,38.17,17.65,38.17,38.17,1052206,28,20054,-57
2021-01-05 11:40:29,39.15,17.13,-1.70,99.90,1052314,28,20035,-57
2021-01-05 11:41:00,39.42,16.55,39.42,39.42,1052246,28,20031,-58
2021-01-05 11:41:34,40.40,18.73,-1.70,99.90,1052520,28,20036,-57
2021-01-05 11:42:05,39.38,18.02,-1.70,99.90,1052542,28,20429,-58
2021-01-05 11:42:36,38.47,18.55,-1.80,99.90,1052433,28,20032,-58
2021-01-05 11:43:07,40.20,17.80,40.20,40.20,1052459,28,20081,-59
2021-01-05 11:43:38,33.15,16.67,33.15,33.15,1052367,28,20023,-59
2021-01-05 11:44:09,38.63,18.17,38.63,38.63,1052499,28,20047,-60
2021-01-05 11:44:40,41.63,18.08,-1.70,99.90,1052575,28,20065,-60
2021-01-05 11:45:12,41.72,18.85,-1.70,99.90,1052226,28,20013,-59
2021-01-05 11:45:43,35.80,17.77,35.80,35.80,1052267,28,20047,-59
2021-01-05 11:46:14,40.25,19.08,40.25,40.25,1052437,28,20024,-61
2021-01-05 11:46:44,39.13,17.45,-2.10,99.90,1052514,28,20049,-54
2021-01-05 11:47:17,38.65,17.88,-1.90,99.90,1052471,28,20615,-59
2021-01-05 11:47:50,34.30,16.45,34.30,34.30,1052438,28,20068,-59
2021-01-05 11:48:21,37.90,17.60,37.90,37.90,1052239,28,20035,-57
2021-01-05 11:48:52,34.20,16.80,34.20,34.20,1052527,28,20093,-57
2021-01-05 11:49:23,37.53,16.75,-1.70,99.90,1052394,28,20415,-56
2021-01-05 11:49:54,38.58,16.83,38.58,38.58,1052122,28,20030,-59
2021-01-05 11:50:25,43.03,16.52,43.03,43.03,1052144,28,20073,-57
2021-01-05 11:50:56,36.20,17.20,-2.00,99.90,1052158,28,20020,-58
2021-01-05 11:51:29,36.13,17.58,-2.00,99.90,1052148,28,20016,-56
2021-01-05 11:52:00,41.22,17.90,41.22,41.22,1052458,28,20020,-56
2021-01-05 11:52:31,37.67,17.77,37.67,37.67,1052385,28,20019,-58
2021-01-05 11:53:02,34.25,15.60,34.25,34.25,1052433,28,20012,-57
2021-01-05 11:53:33,37.20,16.52,37.20,37.20,1052456,28,20027,-57
2021-01-05 11:54:04,33.80,15.88,-1.80,99.90,1052370,28,20024,-56
2021-01-05 11:54:35,36.42,16.90,36.42,36.42,1052409,28,20024,-59
2021-01-05 11:55:07,31.08,14.55,-1.60,99.90,1052225,28,20023,-56
2021-01-05 11:55:38,33.92,15.85,33.92,33.92,1052430,28,20138,-59
2021-01-05 11:56:10,39.22,17.10,39.22,39.22,1052584,28,20034,-59
2021-01-05 11:56:41,38.67,16.75,-1.70,99.90,1052545,28,20107,-55
2021-01-05 11:57:12,38.15,16.40,38.15,38.15,1052561,28,20069,-62
2021-01-05 11:57:46,33.90,17.23,33.90,33.90,1052430,28,20085,-56
2021-01-05 11:58:17,35.53,17.38,-1.70,99.90,1052345,28,20440,-53
2021-01-05 11:58:48,36.78,16.85,36.78,36.78,1052402,28,20168,-61
2021-01-05 11:59:19,35.65,17.13,35.65,35.65,1052439,28,20028,-56
2021-01-05 11:59:50,34.70,15.95,34.70,34.70,1052483,28,20107,-58
2021-01-05 12:00:21,35.38,16.70,-1.80,99.90,1052350,28,20039,-55
2021-01-05 12:00:52,33.03,15.68,-1.80,99.90,1052564,28,20020,-55
2021-01-05 12:01:23,35.08,18.65,35.08,35.08,1052530,28,20103,-57
2021-01-05 12:01:54,36.95,16.73,-1.60,99.90,1052488,28,20016,-58
2021-01-05 12:02:25,39.30,16.60,39.30,39.30,1052519,28,20032,-57
2021-01-05 12:02:56,35.97,16.65,35.97,35.97,1052362,28,20398,-59
2021-01-05 12:03:27,37.58,15.95,-1.60,99.90,1052490,28,20020,-56
2021-01-05 12:03:58,38.30,16.38,38.30,38.30,1052496,28,20497,-58
2021-01-05 12:04:29,32.20,15.77,-1.30,99.90,1052515,28,20035,-57
2021-01-05 12:05:00,35.63,16.80,35.63,35.63,1052359,28,20091,-58
2021-01-05 12:05:31,39.28,17.35,39.28,39.28,1051853,28,20101,-59
2021-01-05 12:06:02,31.83,16.13,31.83,31.83,1052047,28,20027,-56
2021-01-05 12:06:32,37.80,15.55,-1.50,99.90,1052092,28,20429,-56
2021-01-05 12:07:04,43.00,17.95,43.00,43.00,1052093,28,20027,-58
2021-01-05 12:07:34,36.65,17.85,-1.60,99.90,1052329,28,20031,-57
2021-01-05 12:08:05,37.15,15.88,-1.50,99.90,1052401,28,20166,-57
2021-01-05 12:08:36,34.35,16.45,34.35,34.35,1052250,28,20047,-59
2021-01-05 12:09:08,33.72,15.98,-1.50,99.90,1052523,28,20074,-58
2021-01-05 12:09:39,34.42,16.90,-1.40,99.90,1052387,28,20434,-55
2021-01-05 12:10:10,38.40,16.83,38.40,38.40,1052403,28,20022,-58
2021-01-05 12:10:41,37.40,17.90,-1.70,99.90,1051934,28,20012,-57
2021-01-05 12:11:27,34.00,15.43,-1.40,99.90,1051992,28,20040,-58
2021-01-05 12:11:59,36.80,15.93,-1.70,99.90,1051928,28,20009,-57
2021-01-05 12:12:30,33.45,16.08,33.45,33.45,1051796,28,20383,-58
2021-01-05 12:13:01,35.53,15.77,-1.40,99.90,1052036,28,20013,-57
2021-01-05 12:13:32,38.78,17.88,38.78,38.78,1051971,28,20046,-59
2021-01-05 12:14:07,36.72,17.40,-1.20,99.90,1047765,28,20475,-58
2021-01-05 12:14:39,35.30,15.93,-1.20,99.90,1044410,28,20017,-58
2021-01-05 12:15:10,34.22,15.68,-1.10,99.90,1047623,28,20009,-57
2021-01-05 12:15:43,35.10,16.05,-1.10,99.90,1048819,28,20025,-57
2021-01-05 12:16:32,38.80,16.58,-1.10,99.90,1052020,28,20023,-58
2021-01-05 12:17:03,41.45,18.27,-1.00,99.90,1052240,28,20359,-54
2021-01-05 12:17:36,35.80,16.75,-0.90,99.90,1052279,28,20103,-58
2021-01-05 12:18:07,33.80,15.90,-1.00,99.90,1052269,28,20020,-58
2021-01-05 12:18:38,35.72,16.70,35.72,35.72,1052204,28,20020,-58
2021-01-05 12:19:17,35.20,15.85,-1.00,99.90,1051972,28,20020,-58
2021-01-05 12:19:47,32.92,15.80,-1.10,99.90,1052043,28,20376,-59
2021-01-05 12:20:18,34.42,16.98,34.42,34.42,1047714,28,20020,-56
2021-01-05 12:20:49,40.85,17.10,-1.10,99.90,1049298,28,20066,-55
2021-01-05 12:21:39,33.13,16.13,-1.10,99.90,1052145,28,20035,-58
2021-01-05 12:22:10,31.52,14.63,-1.00,99.90,1052263,28,20020,-59
2021-01-05 12:22:41,38.50,16.23,38.50,38.50,1052289,28,20021,-58
2021-01-05 12:23:12,31.23,15.15,31.23,31.23,1052245,28,20051,-55
2021-01-05 12:23:43,32.63,16.08,-1.30,99.90,1052340,28,20024,-57
2021-01-05 12:24:18,33.95,17.42,-1.20,99.90,1051925,28,20526,-58
2021-01-05 12:24:49,34.80,16.95,34.80,34.80,1047579,28,20479,-59
2021-01-05 12:25:20,36.38,16.52,36.38,36.38,1047534,28,20040,-59
2021-01-05 12:25:52,35.05,15.40,35.05,35.05,1048705,28,20107,-60
2021-01-05 12:26:30,37.65,17.83,-1.30,99.90,1052076,28,20024,-59
2021-01-05 12:27:01,36.58,16.88,-1.40,99.90,1052264,28,20119,-60
2021-01-05 12:27:32,32.70,15.90,32.70,32.70,1052311,28,20031,-56
2021-01-05 12:28:03,33.00,17.10,-1.20,99.90,1052388,28,20113,-57
2021-01-05 12:28:34,38.38,17.90,38.38,38.38,1052450,28,20028,-58
2021-01-05 12:29:10,40.10,16.98,-1.30,99.90,1052337,28,20031,-59
2021-01-05 12:29:42,39.83,18.67,-1.20,99.90,1052353,28,20024,-60
2021-01-05 12:30:14,38.00,17.95,-1.10,99.90,1052044,28,20025,-60
2021-01-05 12:30:45,36.50,17.98,36.50,36.50,1051977,28,20491,-61
2021-01-05 12:31:16,37.60,17.52,37.60,37.60,1051838,28,20380,-60
2021-01-05 12:31:50,34.63,16.70,-1.00,99.90,1051968,28,20460,-60
2021-01-05 12:32:21,37.95,17.92,37.95,37.95,1052382,28,20063,-61
2021-01-05 12:32:52,34.92,17.13,34.92,34.92,1052171,28,20024,-60
2021-01-05 12:33:24,36.25,16.50,36.25,36.25,1052213,28,20022,-60
2021-01-05 12:33:55,36.15,17.02,36.15,36.15,1052278,28,20498,-61
2021-01-05 12:34:27,35.85,16.75,-0.60,99.90,1052310,28,20044,-60
2021-01-05 12:34:58,36.95,17.90,36.95,36.95,1052422,28,20077,-61
2021-01-05 12:35:29,33.65,18.25,33.65,33.65,1051600,28,20387,-60
2021-01-05 12:36:01,43.63,18.83,43.63,43.63,1047775,28,20016,-60
2021-01-05 12:36:33,39.08,17.75,-0.90,99.90,1047730,28,20013,-61
2021-01-05 12:37:06,36.97,18.65,-0.70,99.90,1044393,28,20395,-60
2021-01-05 12:37:36,40.88,19.33,-0.50,99.90,1044613,28,20024,-60
2021-01-05 12:38:08,42.63,20.02,42.63,42.63,1047811,28,20096,-60
2021-01-05 12:38:40,37.00,18.50,37.00,37.00,1044327,28,20017,-59
2021-01-05 12:39:41,47.78,22.08,-0.50,99.90,1039499,28,20013,-62
2021-01-05 12:40:13,22.52,12.23,-0.80,99.90,1039616,28,20056,-59
2021-01-05 12:40:49,31.83,16.42,-0.50,99.90,1040694,28,20032,-61
2021-01-05 12:41:20,37.33,18.65,37.33,37.33,1051947,28,20014,-61
2021-01-05 12:41:51,34.67,17.00,-0.50,99.90,1051996,28,20033,-60
2021-01-05 12:42:24,42.45,20.10,-0.50,99.90,1052148,28,20073,-60
2021-01-05 12:42:55,40.10,16.33,40.10,40.10,1051912,28,20012,-62
2021-01-05 12:43:26,37.70,18.77,-0.30,99.90,1051971,28,20090,-58
2021-01-05 12:43:57,48.38,21.25,-0.40,99.90,1047884,28,20029,-59
2021-01-05 12:44:31,46.30,21.20,-0.40,99.90,1047805,28,20017,-58
2021-01-05 12:45:02,39.20,20.08,39.20,39.20,1047684,28,20024,-59
2021-01-05 12:45:33,38.78,18.75,-0.10,99.90,1048284,28,20522,-59
2021-01-05 12:46:04,38.67,18.80,38.67,38.67,1047026,28,20016,-59
2021-01-05 12:46:37,35.13,18.05,-1.50,99.90,1046977,28,20024,-56
2021-01-05 12:47:07,41.28,20.20,-0.60,99.90,1039625,28,20085,-56
2021-01-05 12:47:38,34.47,18.60,34.47,34.47,1040135,28,20119,-56
2021-01-05 12:48:09,44.38,18.65,-0.60,99.90,1044051,28,20565,-59
2021-01-05 12:48:40,39.05,18.92,39.05,39.05,1048001,28,20115,-59
2021-01-05 12:49:12,50.50,22.40,-0.50,99.90,1050377,28,20016,-57
2021-01-05 12:49:43,38.88,17.88,38.88,38.88,1051994,28,20027,-59
2021-01-05 12:50:17,36.20,17.67,-0.60,99.90,1051003,28,20012,-60
2021-01-05 12:50:49,46.35,21.65,46.35,46.35,1049958,28,20115,-58
2021-01-05 12:51:27,46.70,22.38,-0.60,99.90,1050192,28,20505,-58
2021-01-05 12:52:03,42.45,19.10,-0.50,99.90,1047810,28,20020,-59
2021-01-05 12:52:35,37.58,18.95,-0.30,99.90,1047621,28,20016,-56
2021-01-05 12:53:06,41.38,19.20,41.38,41.38,1050130,28,20406,-55
2021-01-05 12:53:38,41.58,20.05,41.58,41.58,1048145,28,20024,-58
2021-01-05 12:54:12,45.78,21.10,-1.30,99.90,1047777,28,20016,-55
2021-01-05 12:54:43,34.58,18.92,34.58,34.58,1046231,28,20025,-56
2021-01-05 12:55:15,46.90,22.98,-0.40,99.90,1043470,28,20102,-58
2021-01-05 12:55:47,52.33,23.75,52.33,52.33,1043631,28,20017,-57
2021-01-05 12:56:18,39.72,19.08,-0.10,99.90,1045617,28,20813,-57
2021-01-05 12:56:49,41.83,20.15,41.83,41.83,1048854,28,20052,-57
2021-01-05 12:57:20,41.42,20.27,-0.20,99.90,1052549,28,20043,-58
2021-01-05 12:57:52,44.38,20.23,-0.10,99.90,1052341,28,20135,-57
2021-01-05 12:58:23,40.72,19.15,0.00,99.90,1050012,28,20117,-56
2021-01-05 12:58:54,39.80,19.45,-0.20,99.90,1050389,28,20048,-58
2021-01-05 12:59:25,45.10,21.27,-0.40,99.90,1052376,28,20542,-57
2021-01-05 12:59:57,42.42,19.58,42.42,42.42,1049967,28,20021,-53
2021-01-05 13:00:27,38.75,19.63,-0.30,99.90,1048450,28,20084,-56
2021-01-05 13:00:59,39.00,19.13,-0.50,99.90,1048259,28,20500,-58
2021-01-05 13:01:30,40.75,22.33,40.75,40.75,1048149,28,20066,-58
2021-01-05 13:02:06,48.63,22.88,-0.80,99.90,1048151,28,20082,-58
2021-01-05 13:02:37,49.22,21.88,49.22,49.22,1043696,28,20120,-59
2021-01-05 13:03:08,47.58,21.77,-0.70,99.90,1043970,28,20052,-53
2021-01-05 13:03:39,47.22,21.95,47.22,47.22,1043908,28,20091,-58
2021-01-05 13:04:11,48.33,21.98,-1.00,99.90,1044887,28,20520,-56
2021-01-05 13:04:42,42.72,20.35,42.72,42.72,1052160,28,20016,-57
2021-01-05 13:05:14,42.15,20.60,42.15,42.15,1049026,28,20035,-59
2021-01-05 13:05:45,44.50,19.52,-0.70,99.90,1048536,28,20086,-53
2021-01-05 13:06:16,40.53,20.63,-0.60,99.90,1048077,28,20044,-58
2021-01-05 13:06:46,37.33,19.33,-0.70,99.90,1035614,28,20029,-58
2021-01-05 13:07:18,38.28,19.67,-0.60,99.90,1035831,28,20463,-57
2021-01-05 13:07:49,49.20,22.90,49.20,49.20,1032116,28,20022,-57
2021-01-05 13:08:21,39.28,20.90,-0.60,99.90,1037519,28,20025,-54
2021-01-05 13:08:52,42.95,20.20,-0.30,99.90,1052232,28,20032,-58
2021-01-05 13:09:23,37.10,19.20,-0.40,99.90,1052729,28,20020,-54
2021-01-05 13:09:55,46.47,20.70,-0.70,99.90,1055814,28,20023,-59
2021-01-05 13:10:30,45.90,21.67,-0.80,99.90,1048210,28,20031,-59
2021-01-05 13:11:14,44.28,20.58,-0.70,99.90,1048045,28,20059,-56
2021-01-05 13:11:45,46.03,20.92,-0.90,99.90,1048145,28,20253,-58
2021-01-05 13:12:16,44.85,21.60,-1.00,99.90,1048390,28,20021,-60
2021-01-05 13:12:48,52.72,24.08,-0.80,99.90,1048520,28,20049,-61
2021-01-05 13:13:19,92.30,44.67,-0.70,99.90,1052258,28,20028,-58
2021-01-05 13:13:50,36.75,20.77,36.75,36.75,1048127,28,20005,-58
2021-01-05 13:14:22,40.55,20.80,-1.10,99.90,1044001,28,20521,-58
2021-01-05 13:14:53,49.40,22.10,-1.10,99.90,1044320,28,20013,-55
2021-01-05 13:15:24,43.00,20.75,-0.90,99.90,1044227,28,20031,-57
2021-01-05 13:15:55,41.33,20.67,41.33,41.33,1048665,28,20016,-55
2021-01-05 13:16:31,42.72,22.38,-1.10,99.90,1052242,28,20558,-57
2021-01-05 13:17:02,39.95,20.85,-1.30,99.90,1049030,28,20011,-58
2021-01-05 13:17:41,46.50,21.60,-1.50,99.90,1048089,28,20095,-54
2021-01-05 13:18:12,48.58,22.17,-1.50,99.90,1046884,28,20013,-57
2021-01-05 13:18:43,59.22,22.08,-1.60,99.90,1045324,28,20380,-57
2021-01-05 13:19:18,43.88,20.70,-1.30,99.90,1048080,28,20542,-59
2021-01-05 13:19:49,42.92,20.38,42.92,42.92,1048221,28,21114,-54
2021-01-05 13:20:20,44.38,22.02,-1.00,99.90,1043424,28,20013,-57
2021-01-05 13:20:51,46.80,23.42,46.80,46.80,1045195,28,20024,-57
2021-01-05 13:21:35,46.58,24.23,-0.90,99.90,1048369,28,20020,-55
2021-01-05 13:22:06,50.95,22.00,-1.10,99.90,1045635,28,20083,-57
2021-01-05 13:22:40,48.20,22.42,-0.90,99.90,1043370,28,20028,-54
2021-01-05 13:23:11,48.08,23.45,48.08,48.08,1039232,28,20032,-57
2021-01-05 13:23:42,55.70,24.52,-1.30,99.90,1040092,28,20407,-56
2021-01-05 13:24:14,50.72,24.13,50.72,50.72,1044344,28,20094,-57
2021-01-05 13:24:44,47.78,22.58,-1.10,99.90,1047611,28,20012,-57
2021-01-05 13:25:15,47.10,23.92,-0.80,99.90,1047578,28,20483,-56
2021-01-05 13:25:46,45.78,24.15,-0.80,99.90,1047623,28,20023,-57
2021-01-05 13:26:18,46.88,23.17,46.88,46.88,1047652,28,20112,-58
2021-01-05 13:26:50,50.45,23.45,-0.90,99.90,1047647,28,20123,-55
2021-01-05 13:27:21,53.30,24.30,53.30,53.30,1043935,28,20009,-55
2021-01-05 13:27:52,49.55,23.67,-1.00,99.90,1047677,28,20047,-55
2021-01-05 13:28:23,48.25,22.63,-1.00,99.90,1047696,28,20021,-56
2021-01-05 13:28:54,50.03,23.70,50.03,50.03,1043910,28,20108,-57
2021-01-05 13:29:27,52.67,24.48,-1.00,99.90,1047600,28,20044,-56
2021-01-05 13:29:58,52.17,24.65,-0.60,99.90,1039326,28,20029,-59
2021-01-05 13:30:30,50.55,22.75,50.55,50.55,1040028,28,20022,-57
2021-01-05 13:31:01,48.55,23.02,48.55,48.55,1043462,28,20023,-55
2021-01-05 13:31:42,49.80,23.83,-1.00,99.90,1039640,28,20227,-56
2021-01-05 13:32:15,53.83,26.23,-1.00,99.90,1041196,28,20013,-59
2021-01-05 13:32:46,53.17,23.30,-1.00,99.90,1043337,28,20020,-56
2021-01-05 13:33:17,50.17,23.00,50.17,50.17,1045305,28,20013,-56
2021-01-05 13:33:48,53.65,24.40,-0.90,99.90,1047530,28,20016,-57
2021-01-05 13:34:30,51.35,25.00,-0.80,99.90,1047891,28,20729,-58
2021-01-05 13:35:02,51.05,22.67,51.05,51.05,1047847,28,20020,-58
2021-01-05 13:35:33,47.75,23.40,47.75,47.75,1047291,28,20017,-57
2021-01-05 13:36:04,50.03,23.33,-1.40,99.90,1043159,28,20025,-56
2021-01-05 13:36:35,50.47,23.85,-0.30,99.90,1043491,28,20025,-58
2021-01-05 13:37:06,50.20,23.55,-0.70,99.90,1043822,28,20036,-56
2021-01-05 13:37:38,51.95,24.15,51.95,51.95,1043398,28,20104,-56
2021-01-05 13:38:09,58.72,26.33,58.72,58.72,1047393,28,20032,-55
2021-01-05 13:38:40,50.20,24.58,50.20,50.20,1047503,28,20032,-57
2021-01-05 13:39:15,72.63,26.88,-1.00,99.90,1039085,28,20112,-55
2021-01-05 13:39:46,51.88,22.75,51.88,51.88,1035184,28,20076,-58
2021-01-05 13:40:18,48.97,23.25,48.97,48.97,1035187,28,20026,-56
2021-01-05 13:40:49,56.70,25.02,-1.20,99.90,1036218,28,20480,-56
2021-01-05 13:41:30,55.70,25.55,-1.10,99.90,1040129,28,20032,-56
2021-01-05 13:42:01,52.67,25.58,-1.20,99.90,1047594,28,20009,-53
2021-01-05 13:42:32,53.42,24.45,-1.00,99.90,1047722,28,20032,-57
2021-01-05 13:43:03,52.72,25.52,-1.00,99.90,1050599,28,20028,-55
2021-01-05 13:43:34,53.20,24.98,-1.30,99.90,1052198,28,20020,-54
2021-01-05 13:44:05,61.78,26.63,-0.20,99.90,1051902,28,20020,-57
2021-01-05 13:44:36,53.10,26.35,-1.30,99.90,1048200,28,20020,-56
2021-01-05 13:45:08,60.13,25.52,-1.10,99.90,1044878,28,20024,-59
2021-01-05 13:45:39,67.80,30.00,67.80,67.80,1043991,28,20028,-56
2021-01-05 13:46:19,64.20,28.48,-1.00,99.90,1043616,28,20021,-54
2021-01-05 13:46:50,62.97,26.02,62.97,62.97,1045560,28,20020,-56
2021-01-05 13:47:23,52.47,25.60,-1.00,99.90,1045323,28,20487,-56
2021-01-05 13:47:54,57.15,25.50,-1.00,99.90,1049737,28,20420,-55
2021-01-05 13:48:25,56.50,24.30,-0.90,99.90,1052017,28,20013,-58
2021-01-05 13:48:56,47.85,24.95,-1.20,99.90,1047798,28,20364,-55
2021-01-05 13:49:27,55.28,25.00,55.28,55.28,1044406,28,20025,-58
2021-01-05 13:49:59,51.38,25.20,51.38,51.38,1047941,28,20013,-56
2021-01-05 13:50:30,53.40,26.77,53.40,53.40,1048195,28,20009,-56
2021-01-05 13:51:04,56.97,25.48,-0.60,99.90,1048367,28,20017,-57
2021-01-05 13:51:40,52.42,25.70,-0.40,99.90,1051981,28,20097,-59
2021-01-05 13:52:14,52.40,27.30,0.10,99.90,1052148,28,20016,-57
2021-01-05 13:52:49,57.50,25.98,-0.90,99.90,1051798,28,20008,-60
2021-01-05 13:53:19,51.45,24.42,-1.00,99.90,1052242,28,20021,-59
2021-01-05 13:53:50,54.30,26.33,-0.80,99.90,1052413,28,20095,-57
2021-01-05 13:54:23,56.00,25.88,-1.00,99.90,1052087,28,20019,-57
2021-01-05 13:54:54,57.08,26.00,-0.90,99.90,1052030,28,20012,-59
2021-01-05 13:55:25,54.25,25.98,54.25,54.25,1051888,28,20398,-55
2021-01-05 13:55:56,56.75,25.52,-0.90,99.90,1052242,28,20012,-53
2021-01-05 13:56:27,49.53,25.45,49.53,49.53,1052517,28,20413,-57
2021-01-05 13:56:59,53.58,25.13,-0.90,99.90,1052039,28,20046,-61
2021-01-05 13:57:30,58.78,26.00,58.78,58.78,1052129,28,20013,-57
2021-01-05 13:58:02,57.25,27.25,57.25,57.25,1052158,28,20023,-56
2021-01-05 13:58:33,48.35,23.70,48.35,48.35,1052077,28,20402,-57
2021-01-05 13:59:04,50.60,25.33,50.60,50.60,1050883,28,20060,-57
2021-01-05 13:59:34,51.55,25.15,-0.80,99.90,1051686,28,20100,-57
2021-01-05 14:00:06,57.47,26.88,-0.90,99.90,1051348,28,20046,-56
2021-01-05 14:00:37,69.78,26.90,-1.00,99.90,1043227,28,20347,-61
2021-01-05 14:01:13,58.42,26.20,-0.80,99.90,1039094,28,20069,-57
2021-01-05 14:01:44,54.92,26.42,-0.90,99.90,1041156,28,20112,-62
2021-01-05 14:02:15,56.88,25.92,-0.90,99.90,1041249,28,20071,-61
2021-01-05 14:02:47,56.55,25.38,-0.90,99.90,1043144,28,20118,-62
2021-01-05 14:03:18,53.95,25.38,-1.00,99.90,1043308,28,20021,-61
2021-01-05 14:03:50,55.15,25.83,-1.10,99.90,1035936,28,20017,-53
2021-01-05 14:04:21,51.50,25.38,-1.00,99.90,1039739,28,20021,-62
2021-01-05 14:04:52,52.55,25.67,-0.90,99.90,1035075,28,20026,-58
2021-01-05 14:05:23,60.28,27.50,-1.10,99.90,1035855,28,20022,-59
2021-01-05 14:05:55,54.45,26.33,54.45,54.45,1043631,28,20009,-59
2021-01-05 14:06:28,51.15,24.92,-0.90,99.90,1047860,28,20081,-58
2021-01-05 14:07:03,53.35,26.27,-1.10,99.90,1051516,28,20012,-59
2021-01-05 14:07:35,56.92,26.50,56.92,56.92,1051619,28,20505,-63
2021-01-05 14:08:07,57.17,27.30,-0.90,99.90,1051586,28,20383,-59
2021-01-05 14:08:38,54.78,27.67,54.78,54.78,1048597,28,20024,-58
2021-01-05 14:09:09,56.05,27.15,-0.90,99.90,1051551,28,20014,-57
2021-01-05 14:09:41,55.97,25.83,-1.00,99.90,1051706,28,20023,-55
2021-01-05 14:10:14,57.50,26.27,57.50,57.50,1051614,28,20413,-57
2021-01-05 14:10:46,58.33,26.55,58.33,58.33,1051778,28,20008,-57
2021-01-05 14:11:19,53.90,25.00,-0.70,99.90,1051821,28,20070,-58
2021-01-05 14:11:50,52.08,25.65,-1.00,99.90,1051923,28,20008,-60
2021-01-05 14:12:26,61.05,27.05,-0.90,99.90,1051868,28,20478,-56
2021-01-05 14:12:58,51.13,24.10,-1.00,99.90,1051714,28,20456,-57
2021-01-05 14:13:29,54.13,25.63,-0.50,99.90,1051427,28,20016,-56
2021-01-05 14:14:00,51.92,25.08,51.92,51.92,1051569,28,20032,-59
2021-01-05 14:14:32,56.03,26.33,-1.30,99.90,1051650,28,20168,-57
2021-01-05 14:15:04,48.42,25.30,-0.30,99.90,1043019,28,20031,-57
2021-01-05 14:15:36,50.92,23.60,-0.50,99.90,1039068,28,20009,-58
2021-01-05 14:16:08,53.28,24.77,-0.50,99.90,1034978,28,20032,-57
2021-01-05 14:16:39,51.17,24.45,51.17,51.17,1036235,28,20369,-57
2021-01-05 14:17:10,53.15,26.45,-0.50,99.90,1043769,28,20017,-57
2021-01-05 14:17:41,49.80,23.77,49.80,49.80,1038856,28,20021,-57
2021-01-05 14:18:12,50.85,24.95,-0.40,99.90,1039962,28,20369,-57
2021-01-05 14:18:44,50.90,24.38,-0.40,99.90,1043354,28,20495,-58
2021-01-05 14:19:15,52.13,25.00,0.60,99.90,1044354,28,20025,-57
2021-01-05 14:19:47,50.70,25.27,-0.20,99.90,1047251,28,20020,-58
2021-01-05 14:20:18,51.00,24.92,-0.20,99.90,1048101,28,20033,-58
2021-01-05 14:20:49,50.60,24.50,-0.20,99.90,1051538,28,20019,-56
2021-01-05 14:21:34,55.25,26.75,-0.10,99.90,1051556,28,20039,-56
2021-01-05 14:22:05,50.95,25.15,50.95,50.95,1051556,28,20063,-53
2021-01-05 14:22:36,54.65,26.83,-0.10,99.90,1051463,28,20052,-55
2021-01-05 14:23:07,49.45,25.90,49.45,49.45,1051324,28,20018,-58
2021-01-05 14:23:38,56.72,30.27,56.72,56.72,1051554,28,20032,-56
2021-01-05 14:24:17,54.92,25.83,-0.20,99.90,1051847,28,20016,-57
2021-01-05 14:24:48,65.53,28.45,-0.10,99.90,1051639,28,20079,-59
2021-01-05 14:25:20,87.53,30.02,0.00,99.90,1051226,28,20069,-58
2021-01-05 14:25:51,67.50,27.00,67.50,67.50,1051449,28,20085,-59
2021-01-05 14:26:22,83.38,28.00,-0.30,99.90,1051589,28,20024,-58
2021-01-05 14:26:54,63.55,27.00,0.00,99.90,1051786,28,20012,-60
2021-01-05 14:27:25,58.38,26.05,58.38,58.38,1051482,28,20012,-58
2021-01-05 14:27:56,52.20,26.13,52.20,52.20,1051384,28,20016,-58
2021-01-05 14:28:27,48.90,25.02,48.90,48.90,1051446,28,20024,-58
2021-01-05 14:28:58,53.53,24.77,-0.40,99.90,1047188,28,21378,-59
2021-01-05 14:29:29,53.97,25.15,53.97,53.97,1051360,28,20008,-56
2021-01-05 14:30:01,45.92,24.42,45.92,45.92,1051082,28,20099,-54
2021-01-05 14:30:31,50.50,25.10,-0.30,99.90,1051409,28,20142,-56
2021-01-05 14:31:02,48.38,23.58,48.38,48.38,1048700,28,20017,-56
2021-01-05 14:31:34,49.72,26.05,49.72,49.72,1051410,28,20037,-59
2021-01-05 14:32:06,58.80,27.50,-0.20,99.90,1051240,28,20020,-57
2021-01-05 14:32:37,53.67,25.92,53.67,53.67,1051640,28,20127,-56
2021-01-05 14:33:08,49.63,24.90,-0.20,99.90,1051738,28,20107,-58
2021-01-05 14:33:39,50.58,24.38,50.58,50.58,1051718,28,20027,-59
2021-01-05 14:34:10,51.67,25.77,0.90,99.90,1051662,28,20507,-58
2021-01-05 14:34:41,54.47,27.05,54.47,54.47,1051718,28,20016,-57
2021-01-05 14:35:12,48.38,25.45,-0.30,99.90,1051209,28,20024,-57
2021-01-05 14:35:43,49.45,24.48,49.45,49.45,1051858,28,20031,-59
2021-01-05 14:36:31,55.50,25.42,-0.20,99.90,1051727,28,20027,-54
2021-01-05 14:37:04,55.33,24.10,-0.20,99.90,1051865,28,20071,-57
2021-01-05 14:37:35,47.50,23.58,47.50,47.50,1051883,28,20052,-58
2021-01-05 14:38:06,59.30,25.10,59.30,59.30,1051893,28,20039,-56
2021-01-05 14:38:37,51.08,24.40,51.08,51.08,1051747,28,20502,-57
2021-01-05 14:39:08,48.38,22.88,-0.10,99.90,1051554,28,20013,-57
2021-01-05 14:39:39,51.17,25.85,51.17,51.17,1051458,28,20024,-57
2021-01-05 14:40:11,47.75,25.08,0.00,99.90,1051589,28,20525,-58
2021-01-05 14:40:44,50.40,25.30,-0.10,99.90,1043422,28,20411,-58
2021-01-05 14:41:15,51.22,25.30,51.22,51.22,1047204,28,20107,-58
2021-01-05 14:41:48,53.80,24.63,0.00,99.90,1047247,28,20029,-56
2021-01-05 14:42:19,59.50,27.13,-0.30,99.90,1043698,28,20057,-56
2021-01-05 14:42:51,58.50,28.38,-0.10,99.90,1042840,28,20046,-56
2021-01-05 14:43:22,50.63,24.90,50.63,50.63,1035487,28,20045,-58
2021-01-05 14:43:53,48.88,24.70,48.88,48.88,1039736,28,20520,-56
2021-01-05 14:44:24,50.88,25.20,50.88,50.88,1043349,28,20032,-60
2021-01-05 14:44:55,52.88,25.50,52.88,52.88,1047723,28,20028,-55
2021-01-05 14:45:26,51.38,26.15,51.38,51.38,1051298,28,20374,-54
2021-01-05 14:45:57,58.38,26.25,58.38,58.38,1051486,28,20465,-57
2021-01-05 14:46:30,51.70,27.08,-0.10,99.90,1047243,28,20017,-57
2021-01-05 14:47:04,54.17,25.55,-0.20,99.90,1035396,28,20022,-58
2021-01-05 14:47:34,52.13,25.83,-0.10,99.90,1035022,28,20097,-57
2021-01-05 14:48:06,52.83,24.58,52.83,52.83,1035039,28,20021,-56
2021-01-05 14:48:36,52.47,25.30,0.00,99.90,1037094,28,20093,-58
2021-01-05 14:49:07,48.97,24.42,0.00,99.90,1043486,28,20406,-57
2021-01-05 14:49:39,53.05,25.15,-0.10,99.90,1047291,28,20107,-57
2021-01-05 14:50:10,52.15,25.13,-0.30,99.90,1043144,28,20037,-58
2021-01-05 14:50:41,59.17,25.30,59.17,59.17,1043386,28,20053,-58
2021-01-05 14:51:12,53.47,24.67,-0.50,99.90,1043039,28,20170,-56
2021-01-05 14:51:43,47.60,22.48,-0.60,99.90,1043435,28,20025,-56
2021-01-05 14:52:17,50.72,22.75,-0.70,99.90,1047241,28,20020,-59
2021-01-05 14:52:48,45.90,22.17,45.90,45.90,1047705,28,20477,-59
2021-01-05 14:53:18,47.45,21.73,-0.10,99.90,1046632,28,20064,-54
2021-01-05 14:53:49,46.83,22.60,46.83,46.83,1046982,28,20028,-59
2021-01-05 14:54:20,46.75,21.73,46.75,46.75,1046824,28,20085,-56
2021-01-05 14:54:52,47.55,22.42,47.55,47.55,1046977,28,20020,-59
2021-01-05 14:55:22,51.60,23.58,-0.60,99.90,1040425,28,20026,-54
2021-01-05 14:55:54,50.38,23.83,50.38,50.38,1043104,28,20533,-56
2021-01-05 14:56:25,50.13,25.35,-0.60,99.90,1047063,28,20437,-58
2021-01-05 14:56:56,56.08,26.83,56.08,56.08,1047296,28,20086,-59
2021-01-05 14:57:26,59.40,26.38,-0.60,99.90,1051434,28,20131,-56
2021-01-05 14:57:57,54.67,26.75,54.67,54.67,1051423,28,20061,-59
2021-01-05 14:58:28,51.42,25.55,-0.80,99.90,1051431,28,20020,-57
2021-01-05 14:58:59,56.08,24.67,-0.90,99.90,1051121,28,20040,-53
2021-01-05 14:59:30,55.90,26.88,-0.70,99.90,1051440,28,20495,-58
2021-01-05 15:00:01,53.50,25.13,53.50,53.50,1051467,28,20487,-56
2021-01-05 15:00:32,54.63,24.20,54.63,54.63,1051528,28,20052,-57
2021-01-05 15:01:02,48.72,23.13,0.00,99.90,1051760,28,20429,-55
2021-01-05 15:01:40,53.22,25.05,-0.70,99.90,1051710,28,20024,-54
2021-01-05 15:02:12,50.17,22.50,-0.70,99.90,1051421,28,20016,-54
2021-01-05 15:02:43,45.17,22.00,45.17,45.17,1047239,28,20027,-52
2021-01-05 15:03:14,47.58,23.30,47.58,47.58,1047206,28,20415,-58
2021-01-05 15:03:48,50.38,25.05,-0.60,99.90,1048201,28,20475,-51
2021-01-05 15:04:21,52.35,23.58,52.35,52.35,1043785,28,20028,-56
2021-01-05 15:04:52,46.38,23.45,46.38,46.38,1047285,28,20387,-59
2021-01-05 15:05:23,54.92,25.02,-0.70,99.90,1047607,28,20111,-54
2021-01-05 15:05:54,46.88,23.58,-0.40,99.90,1045393,28,20070,-54
2021-01-05 15:06:29,46.42,22.85,-0.50,99.90,1052264,28,20479,-54
2021-01-05 15:07:00,48.90,22.33,-0.40,99.90,1052267,28,20016,-55
2021-01-05 15:07:34,48.50,23.08,-0.50,99.90,1052323,28,20453,-55
2021-01-05 15:08:05,51.20,22.25,51.20,51.20,1052545,28,20022,-53
2021-01-05 15:08:36,49.40,22.30,49.40,49.40,1052638,28,20089,-55
2021-01-05 15:09:12,46.60,21.90,-0.60,99.90,1052623,28,20114,-55
2021-01-05 15:09:43,56.75,24.55,0.30,99.90,1052349,28,20112,-56
2021-01-05 15:10:14,50.13,23.02,50.13,50.13,1052426,28,20027,-58
2021-01-05 15:10:46,45.75,22.75,45.75,45.75,1052522,28,20020,-53
2021-01-05 15:11:21,50.42,22.77,-0.50,99.90,1052369,28,20093,-51
2021-01-05 15:11:52,46.92,22.92,46.92,46.92,1052636,28,20056,-53
2021-01-05 15:12:23,49.50,23.98,49.50,49.50,1052678,28,20035,-52
2021-01-05 15:12:54,51.60,24.40,51.60,51.60,1052672,28,20030,-55
2021-01-05 15:13:25,50.70,22.70,50.70,50.70,1052532,28,20028,-55
2021-01-05 15:13:56,52.10,25.50,52.10,52.10,1052554,28,20023,-55
2021-01-05 15:14:28,53.88,25.27,-1.00,99.90,1052590,28,20016,-56
2021-01-05 15:14:58,67.90,30.73,-1.00,99.90,1052625,28,20008,-51
2021-01-05 15:15:29,56.60,25.98,56.60,56.60,1052136,28,20628,-52
2021-01-05 15:16:01,54.60,25.77,54.60,54.60,1047957,28,20578,-55
2021-01-05 15:16:31,60.47,25.80,-0.90,99.90,1048252,28,20018,-51
2021-01-05 15:17:03,51.35,25.02,51.35,51.35,1048389,28,20017,-52
2021-01-05 15:17:33,48.95,23.92,-1.20,99.90,1052213,28,20016,-52
2021-01-05 15:18:04,52.25,24.08,-0.90,99.90,1052519,28,20027,-52
2021-01-05 15:18:35,48.30,23.80,48.30,48.30,1052631,28,20016,-55
2021-01-05 15:19:06,54.17,24.98,54.17,54.17,1052693,28,20374,-56
2021-01-05 15:19:39,52.75,23.50,52.75,52.75,1052607,28,20034,-54
2021-01-05 15:20:10,51.40,23.27,-1.40,99.90,1052611,28,20351,-63
2021-01-05 15:20:41,54.65,23.45,54.65,54.65,1052504,28,20051,-63
2021-01-05 15:21:12,54.08,26.63,54.08,54.08,1052573,28,20042,-64
2021-01-05 15:21:43,51.00,24.58,51.00,51.00,1052597,28,20027,-64
2021-01-05 15:22:14,53.92,25.45,53.92,53.92,1047880,28,20009,-64
2021-01-05 15:22:46,51.53,23.30,51.53,51.53,1047922,28,20016,-63
2021-01-05 15:23:16,55.65,24.77,-1.60,99.90,1043837,28,20067,-63
2021-01-05 15:23:47,69.32,27.67,69.32,69.32,1044178,28,20086,-64
2021-01-05 15:24:19,59.13,26.88,59.13,59.13,1047902,28,20023,-61
2021-01-05 15:24:50,60.45,29.60,-1.70,99.90,1044147,28,20679,-63
2021-01-05 15:25:21,56.63,26.25,56.63,56.63,1044016,28,20051,-56
2021-01-05 15:25:51,54.67,27.33,-1.50,99.90,1048038,28,20024,-54
2021-01-05 15:26:23,57.53,26.08,-1.20,99.90,1044207,28,20064,-57
2021-01-05 15:26:54,55.13,25.75,55.13,55.13,1048475,28,20097,-54
2021-01-05 15:27:28,51.85,26.33,51.85,51.85,1052149,28,20093,-52
2021-01-05 15:27:59,55.60,25.40,55.60,55.60,1052314,28,20091,-52
2021-01-05 15:28:30,53.92,24.50,53.92,53.92,1052393,28,20536,-52
2021-01-05 15:29:02,49.65,22.88,49.65,49.65,1052038,28,20475,-53
2021-01-05 15:29:33,54.70,24.63,54.70,54.70,1052080,28,20024,-52
2021-01-05 15:30:04,53.45,25.08,-1.50,99.90,1052186,28,20020,-53
2021-01-05 15:30:35,50.35,23.48,-1.20,99.90,1052212,28,20097,-54
2021-01-05 15:31:06,50.47,23.05,50.47,50.47,1052265,28,20024,-62
2021-01-05 15:31:38,55.28,23.33,-1.40,99.90,1052236,28,20062,-62
2021-01-05 15:32:09,51.10,23.42,51.10,51.10,1047945,28,20017,-52
2021-01-05 15:32:41,58.10,27.05,58.10,58.10,1044202,28,20036,-55
2021-01-05 15:33:12,56.40,25.77,56.40,56.40,1048086,28,20511,-63
2021-01-05 15:33:46,57.38,23.40,-1.50,99.90,1048268,28,20028,-63
2021-01-05 15:34:18,59.72,23.92,-1.50,99.90,1052257,28,20039,-65
2021-01-05 15:34:49,53.15,24.45,-1.40,99.90,1052152,28,20024,-64
2021-01-05 15:35:20,50.80,24.10,50.80,50.80,1047780,28,20091,-64
2021-01-05 15:35:51,53.28,24.85,-1.30,99.90,1048123,28,20514,-65
2021-01-05 15:36:23,53.28,25.02,-1.40,99.90,1044225,28,20021,-64
2021-01-05 15:36:54,49.40,24.73,-1.40,99.90,1044181,28,20071,-65
2021-01-05 15:37:25,52.38,24.00,-1.40,99.90,1039832,28,20018,-65
2021-01-05 15:37:56,46.33,23.00,46.33,46.33,1040294,28,20018,-65
2021-01-05 15:38:28,55.00,24.33,55.00,55.00,1044283,28,20017,-52
2021-01-05 15:38:59,64.05,28.65,64.05,64.05,1048426,28,20078,-54
2021-01-05 15:39:31,59.08,26.92,-1.50,99.90,1047999,28,20661,-53
2021-01-05 15:40:03,58.33,27.20,-1.50,99.90,1048539,28,20411,-57
2021-01-05 15:40:34,52.25,22.15,52.25,52.25,1047931,28,20025,-60
2021-01-05 15:41:06,54.05,26.35,54.05,54.05,1044699,28,20016,-57
2021-01-05 15:41:47,62.90,27.38,-1.50,99.90,1043910,28,20025,-59
2021-01-05 15:42:18,55.92,23.98,55.92,55.92,1041521,28,20030,-57
2021-01-05 15:42:49,55.80,25.08,-1.40,99.90,1045265,28,20021,-55
2021-01-05 15:43:20,53.13,25.83,53.13,53.13,1049669,28,20036,-58
2021-01-05 15:43:51,54.47,25.55,54.47,54.47,1052230,28,20046,-56
2021-01-05 15:44:26,50.45,24.38,-1.50,99.90,1052467,28,20024,-56
2021-01-05 15:44:57,55.70,24.38,-1.30,99.90,1052028,28,20072,-58
2021-01-05 15:45:28,50.08,24.40,50.08,50.08,1051953,28,20094,-56
2021-01-05 15:45:59,57.15,25.20,-1.60,99.90,1052215,28,20106,-53
2021-01-05 15:46:30,53.03,24.65,-1.50,99.90,1043961,28,20112,-56
2021-01-05 15:47:02,55.65,24.13,-1.40,99.90,1047656,28,20386,-55
2021-01-05 15:47:33,55.97,27.38,55.97,55.97,1043877,28,20086,-54
2021-01-05 15:48:05,54.13,24.83,-1.60,99.90,1044812,28,20048,-56
2021-01-05 15:48:35,52.42,24.55,-1.40,99.90,1052102,28,20020,-56
2021-01-05 15:49:06,59.72,24.38,59.72,59.72,1048203,28,20107,-57
2021-01-05 15:49:37,54.55,24.50,-1.40,99.90,1052176,28,20028,-55
2021-01-05 15:50:09,57.63,24.60,57.63,57.63,1052167,28,20016,-59
2021-01-05 15:50:39,63.15,25.50,-1.50,99.90,1051932,28,20433,-59
2021-01-05 15:51:10,54.83,26.13,54.83,54.83,1052407,28,20024,-59
2021-01-05 15:51:42,60.17,26.58,-1.40,99.90,1052385,28,20030,-58
2021-01-05 15:52:13,55.08,24.13,-1.30,99.90,1052112,28,20517,-57
2021-01-05 15:52:44,53.05,25.67,53.05,53.05,1052029,28,20024,-59
2021-01-05 15:53:15,50.42,24.15,-1.40,99.90,1051818,28,20536,-58
2021-01-05 15:53:49,61.35,26.80,-1.50,99.90,1052022,28,20031,-59
2021-01-05 15:54:21,58.05,26.45,-1.50,99.90,1052509,28,20024,-57
2021-01-05 15:54:51,60.88,26.00,-1.60,99.90,1052186,28,20031,-62
2021-01-05 15:55:22,57.33,25.48,-1.60,99.90,1051878,28,20024,-60
2021-01-05 15:55:53,51.45,23.58,-1.50,99.90,1047984,28,20044,-61
2021-01-05 15:56:24,52.80,23.48,-1.60,99.90,1048397,28,20023,-62
2021-01-05 15:56:56,55.97,23.38,-1.40,99.90,1048012,28,20082,-60
2021-01-05 15:57:27,56.25,24.50,56.25,56.25,1039742,28,20041,-62
2021-01-05 15:57:57,56.70,25.92,-1.60,99.90,1043831,28,20021,-62
2021-01-05 15:58:28,59.05,25.15,-1.50,99.90,1040072,28,20565,-62
2021-01-05 15:58:59,57.05,25.92,57.05,57.05,1044195,28,20530,-63
2021-01-05 15:59:30,53.55,26.08,-1.60,99.90,1051854,28,20048,-62
2021-01-05 16:00:01,55.13,23.38,55.13,55.13,1052246,28,20483,-62
2021-01-05 16:00:32,56.38,25.05,56.38,56.38,1052225,28,20106,-61
2021-01-05 16:01:03,52.60,23.70,52.60,52.60,1052051,28,20073,-61
2021-01-05 16:01:35,57.15,26.08,57.15,57.15,1052556,28,20016,-62
2021-01-05 16:02:06,53.70,25.05,53.70,53.70,1052341,28,20016,-63
2021-01-05 16:02:37,54.65,24.38,54.65,54.65,1051715,28,20057,-62
2021-01-05 16:03:08,58.92,27.00,-1.70,99.90,1052169,28,20108,-63
2021-01-05 16:03:39,56.33,26.83,56.33,56.33,1052148,28,20038,-63
2021-01-05 16:04:09,52.13,24.65,-1.60,99.90,1052552,28,20043,-63
2021-01-05 16:04:40,56.88,27.67,-1.70,99.90,1052340,28,20043,-63
2021-01-05 16:05:11,61.67,26.13,61.67,61.67,1052199,28,20099,-63
2021-01-05 16:05:45,54.88,25.00,-1.70,99.90,1052231,28,20086,-63
2021-01-05 16:06:33,66.90,27.05,-1.50,99.90,1052268,28,20012,-63
2021-01-05 16:07:09,53.15,24.35,-1.60,99.90,1052271,28,20031,-63
2021-01-05 16:07:40,60.65,25.75,60.65,60.65,1051970,28,20009,-62
2021-01-05 16:08:12,52.58,22.45,-1.30,99.90,1052162,28,20081,-62
2021-01-05 16:08:42,51.78,23.05,-1.20,99.90,1051704,28,20016,-63
2021-01-05 16:09:14,54.30,22.77,-1.60,99.90,1047160,28,20024,-62
2021-01-05 16:09:44,50.70,23.27,-1.40,99.90,1047487,28,20025,-63
2021-01-05 16:10:15,48.45,21.77,48.45,48.45,1047167,28,20422,-62
2021-01-05 16:10:46,55.50,25.02,-1.40,99.90,1051401,28,20591,-62
2021-01-05 16:11:17,46.45,22.58,46.45,46.45,1051063,28,20117,-63
2021-01-05 16:11:54,51.85,25.08,-1.20,99.90,1051705,28,20032,-62
2021-01-05 16:12:25,49.65,21.38,-1.40,99.90,1047078,28,20021,-62
2021-01-05 16:12:56,48.00,21.30,-1.30,99.90,1044024,28,20049,-63
2021-01-05 16:13:27,48.72,23.13,48.72,48.72,1042412,28,20035,-63
2021-01-05 16:13:58,53.25,23.88,-1.60,99.90,1043420,28,20012,-62
2021-01-05 16:14:29,54.03,27.08,54.03,54.03,1047454,28,20027,-62
2021-01-05 16:15:00,53.95,25.15,-1.60,99.90,1046191,28,20023,-62
2021-01-05 16:15:30,56.17,22.55,-1.50,99.90,1046471,28,20067,-62
2021-01-05 16:16:01,51.20,24.00,51.20,51.20,1046776,28,20024,-61
2021-01-05 16:16:32,52.78,23.35,-1.60,99.90,1050821,28,20008,-63
2021-01-05 16:17:03,50.58,23.38,50.58,50.58,1051949,28,20015,-63
2021-01-05 16:17:34,49.28,22.17,-1.40,99.90,1051665,28,20004,-62
2021-01-05 16:18:05,50.97,22.95,-1.30,99.90,1050964,28,20016,-62
2021-01-05 16:18:36,58.53,24.50,-1.40,99.90,1051552,28,20027,-63
2021-01-05 16:19:08,51.10,24.63,-1.50,99.90,1051145,28,20394,-63
2021-01-05 16:19:38,50.47,22.50,-1.40,99.90,1046708,28,20021,-63
2021-01-05 16:20:09,55.45,23.38,55.45,55.45,1047772,28,20017,-62
2021-01-05 16:20:40,47.10,22.35,-1.40,99.90,1051074,28,20080,-62
2021-01-05 16:21:11,53.25,26.48,-1.50,99.90,1046752,28,20044,-63
2021-01-05 16:21:42,54.45,25.85,-0.70,99.90,1050904,28,20016,-62
2021-01-05 16:22:13,57.22,24.83,-1.60,99.90,1046864,28,20009,-63
2021-01-05 16:22:44,57.00,24.67,57.00,57.00,1038410,28,20055,-62
2021-01-05 16:23:15,52.95,24.45,52.95,52.95,1038327,28,20036,-62
2021-01-05 16:23:46,53.20,25.00,-1.40,99.90,1038827,28,20049,-56
2021-01-05 16:24:16,54.05,26.48,-1.40,99.90,1047203,28,20027,-60
2021-01-05 16:24:48,53.75,25.55,53.75,53.75,1046873,28,20123,-59
2021-01-05 16:25:23,56.88,24.90,-1.50,99.90,1046763,28,20013,-60
2021-01-05 16:25:55,50.25,22.90,-1.60,99.90,1046670,28,20094,-57
2021-01-05 16:26:26,52.60,23.63,-1.50,99.90,1043512,28,20087,-59
2021-01-05 16:26:59,59.65,24.33,-1.60,99.90,1042536,28,20017,-60
2021-01-05 16:27:30,56.97,26.35,56.97,56.97,1043667,28,20123,-60
2021-01-05 16:28:01,56.95,25.77,1.00,99.90,1047691,28,20794,-60
2021-01-05 16:28:32,49.05,22.75,49.05,49.05,1051113,28,20023,-60
2021-01-05 16:29:03,60.05,26.60,60.05,60.05,1051449,28,20679,-58
2021-01-05 16:29:35,56.80,25.08,-1.30,99.90,1051463,28,20026,-58
2021-01-05 16:30:06,55.10,25.35,-1.60,99.90,1050923,28,20019,-59
2021-01-05 16:30:37,55.80,25.40,55.80,55.80,1046319,28,20051,-58
2021-01-05 16:31:08,60.70,24.98,60.70,60.70,1047351,28,20415,-57
2021-01-05 16:31:52,57.10,24.27,-1.60,99.90,1050923,28,20019,-57
2021-01-05 16:32:22,53.28,24.70,-1.60,99.90,1048891,28,20020,-55
2021-01-05 16:32:54,60.22,24.70,60.22,60.22,1051099,28,20012,-55
2021-01-05 16:33:25,55.17,24.40,-1.60,99.90,1051010,28,20028,-61
2021-01-05 16:33:56,56.58,25.27,56.58,56.58,1048306,28,20025,-58
2021-01-05 16:34:28,60.28,25.92,-1.60,99.90,1050499,28,20031,-56
2021-01-05 16:34:58,58.45,23.88,-1.70,99.90,1042032,28,20024,-59
2021-01-05 16:35:29,59.63,26.80,-1.60,99.90,1043305,28,20668,-55
2021-01-05 16:36:00,58.80,25.70,58.80,58.80,1047151,28,20048,-61
2021-01-05 16:36:31,59.08,26.60,-1.60,99.90,1047093,28,20065,-59
2021-01-05 16:37:02,53.90,25.48,53.90,53.90,1051225,28,20035,-58
2021-01-05 16:37:33,58.05,26.63,58.05,58.05,1051155,28,20478,-58
2021-01-05 16:38:04,56.38,25.92,56.38,56.38,1051239,28,20017,-58
2021-01-05 16:38:35,57.35,25.80,-1.80,99.90,1050999,28,20016,-57
2021-01-05 16:39:06,62.38,25.25,62.38,62.38,1046574,28,20182,-57
2021-01-05 16:39:37,56.35,24.58,-1.50,99.90,1047064,28,20025,-57
2021-01-05 16:40:08,59.55,25.52,59.55,59.55,1051155,28,20046,-59
2021-01-05 16:40:41,52.00,24.55,52.00,52.00,1051484,28,20024,-58
2021-01-05 16:41:15,47.85,22.42,-1.90,99.90,1051727,28,20031,-59
2021-01-05 16:41:45,55.92,25.50,-1.60,99.90,1046923,28,20023,-59
2021-01-05 16:42:16,54.10,25.23,54.10,54.10,1046839,28,20035,-63
2021-01-05 16:42:47,55.08,24.17,55.08,55.08,1045219,28,20028,-63
2021-01-05 16:43:20,55.28,24.08,-1.80,99.90,1047957,28,20020,-62
2021-01-05 16:43:51,53.78,24.08,53.78,53.78,1052422,28,20433,-61
2021-01-05 16:44:23,56.28,24.65,56.28,56.28,1052054,28,20039,-63
2021-01-05 16:44:53,65.22,26.10,-1.70,99.90,1052459,28,20031,-61
2021-01-05 16:45:25,52.78,25.25,-1.60,99.90,1052198,28,20111,-61
2021-01-05 16:45:56,59.78,25.20,59.78,59.78,1051684,28,20012,-58
2021-01-05 16:46:27,58.28,24.58,58.28,58.28,1051921,28,20020,-60
2021-01-05 16:46:58,54.97,25.65,-1.70,99.90,1052191,28,20070,-58
2021-01-05 16:47:29,55.33,25.33,-3.10,99.90,1047900,28,20503,-67
2021-01-05 16:48:03,57.55,24.85,-1.60,99.90,1051866,28,20050,-65
2021-01-05 16:48:34,60.00,26.50,60.00,60.00,1047683,28,20017,-58
2021-01-05 16:49:05,57.75,25.40,57.75,57.75,1048144,28,20020,-58
2021-01-05 16:49:36,53.42,25.38,53.42,53.42,1051591,28,20051,-60
2021-01-05 16:50:08,52.72,22.92,-1.60,99.90,1051944,28,20016,-60
2021-01-05 16:50:39,54.45,22.60,-1.50,99.90,1052153,28,20074,-59
2021-01-05 18:32:45,55.80,25.50,55.80,55.80,1063919,27,20856,-55
2021-01-05 18:33:15,56.63,25.92,-0.30,99.90,1063336,27,20023,-51
2021-01-05 18:33:46,55.78,25.55,55.78,55.78,1063950,27,20036,-55
2021-01-05 18:34:17,60.80,25.33,60.80,60.80,1063945,27,20019,-52
2021-01-05 18:34:48,59.03,23.65,59.03,59.03,1063989,27,20027,-52
2021-01-05 18:35:20,52.22,23.98,-0.40,99.90,1063806,27,20023,-49
2021-01-05 18:35:51,55.22,25.20,-0.60,99.90,1059305,28,20026,-54
2021-01-05 18:36:22,51.60,24.40,-0.40,99.90,1059267,28,20034,-50
2021-01-05 18:36:53,53.88,22.55,-0.30,99.90,1059341,28,20026,-50
2021-01-05 18:37:23,55.03,24.25,-0.60,99.90,1059404,27,20102,-49
2021-01-05 18:37:54,50.03,22.75,50.03,50.03,1063949,27,20033,-55
2021-01-05 18:38:25,53.08,23.05,53.08,53.08,1063839,27,20098,-53
2021-01-05 18:38:57,53.70,24.92,53.70,53.70,1063862,27,20022,-53
2021-01-05 18:39:27,58.45,25.77,-0.20,99.90,1063824,27,20022,-51
2021-01-05 18:39:58,52.70,25.05,52.70,52.70,1059207,28,20522,-50
2021-01-05 18:40:31,49.35,22.58,-0.40,99.90,1059099,28,20072,-52
2021-01-05 18:41:03,56.45,24.27,56.45,56.45,1055079,28,20443,-51
2021-01-05 18:41:34,58.33,23.27,-0.60,99.90,1055783,28,20112,-49
2021-01-05 18:42:05,58.35,24.83,-0.40,99.90,1059308,28,20058,-57
2021-01-05 18:42:36,57.33,25.17,57.33,57.33,1055980,28,20583,-54
2021-01-05 18:43:07,57.53,24.45,57.53,57.53,1059135,28,20151,-52
2021-01-05 18:43:39,55.45,24.90,55.45,55.45,1059330,27,20004,-54
2021-01-05 18:44:10,63.83,27.90,-0.60,99.90,1055579,28,20023,-50
2021-01-05 18:44:41,66.95,31.70,-0.60,99.90,1059299,28,20015,-51
2021-01-05 18:45:11,57.08,26.45,-0.40,99.90,1059466,28,20007,-47
2021-01-05 18:45:42,58.95,25.60,58.95,58.95,1059646,27,20053,-51
2021-01-05 18:46:14,61.30,24.77,-0.60,99.90,1063845,27,20019,-52
2021-01-05 18:46:46,60.90,25.42,-0.40,99.90,1050833,28,20012,-49
2021-01-05 18:47:17,54.63,25.38,54.63,54.63,1046815,28,20013,-50
2021-01-05 18:47:48,59.88,25.25,-0.40,99.90,1046684,28,20009,-53
2021-01-05 18:48:24,59.55,25.00,-0.50,99.90,1048228,28,20009,-53
2021-01-05 18:48:55,62.20,26.92,62.20,62.20,1060593,27,20015,-53
2021-01-05 18:49:26,55.00,24.30,55.00,55.00,1063834,27,20035,-49
2021-01-05 18:49:57,58.80,25.33,-0.30,99.90,1063751,27,20015,-52
2021-01-05 18:50:32,59.80,25.33,-0.60,99.90,1059098,28,20043,-49
2021-01-05 18:51:03,61.83,25.38,61.83,61.83,1059245,28,20427,-58
2021-01-05 18:51:35,57.85,24.65,57.85,57.85,1054940,28,20503,-50
2021-01-05 18:52:06,49.78,23.38,49.78,49.78,1055934,28,20070,-51
2021-01-05 18:52:37,60.40,26.15,60.40,60.40,1059148,28,20049,-51
2021-01-05 18:53:12,52.40,23.15,-0.30,99.90,1059532,27,20037,-52
2021-01-05 18:53:43,59.63,22.38,59.63,59.63,1063745,27,20011,-50
2021-01-05 18:54:15,50.22,23.20,50.22,50.22,1063714,27,20038,-53
2021-01-05 18:54:46,53.08,24.75,53.08,53.08,1063749,27,20022,-50
2021-01-05 18:55:22,53.65,23.38,-0.50,99.90,1059119,28,20065,-53
2021-01-05 18:55:53,59.17,23.58,59.17,59.17,1059204,28,20261,-50
2021-01-05 18:56:25,53.13,24.08,-0.80,99.90,1059172,28,20395,-53
2021-01-05 18:56:57,62.53,25.65,-0.10,99.90,1060523,27,20098,-51
2021-01-05 18:57:29,55.22,23.75,-0.40,99.90,1063851,27,20046,-53
2021-01-05 18:58:01,57.65,24.92,-0.50,99.90,1059162,28,20015,-49
2021-01-05 18:58:32,54.25,24.70,54.25,54.25,1059012,28,20007,-53
2021-01-05 18:59:08,60.80,25.40,-0.50,99.90,1059138,28,20027,-51
2021-01-05 18:59:39,62.85,25.25,62.85,62.85,1056520,28,20071,-53
2021-01-05 19:00:10,62.33,25.02,-0.50,99.90,1059089,27,20034,-53
2021-01-05 19:00:41,57.88,26.05,57.88,57.88,1059181,28,20135,-53
2021-01-05 19:01:12,60.25,25.73,-0.80,99.90,1059348,27,20008,-50
2021-01-05 19:01:43,57.00,25.00,57.00,57.00,1063675,27,20014,-52
2021-01-05 19:02:14,64.65,26.45,-0.50,99.90,1063475,27,20038,-52
2021-01-05 19:02:45,64.63,28.05,64.63,64.63,1063632,27,20030,-51
2021-01-05 19:03:17,65.55,28.38,65.55,65.55,1063195,27,20019,-49
2021-01-05 19:03:48,59.10,25.67,-0.40,99.90,1063616,27,20023,-51
2021-01-05 19:04:19,69.70,32.03,69.70,69.70,1058813,28,20023,-52
2021-01-05 19:04:50,69.47,29.75,-0.50,99.90,1058996,28,20042,-53
2021-01-05 19:05:23,62.78,26.65,-0.80,99.90,1059132,28,20066,-49
2021-01-05 19:05:54,67.03,30.75,-2.00,99.90,1059806,27,20019,-50
2021-01-05 19:06:26,62.92,27.75,-3.00,99.90,1063789,27,20015,-52
2021-01-05 19:06:57,57.83,25.65,-0.60,99.90,1063650,27,20019,-52
2021-01-05 19:07:31,86.70,40.72,-0.90,99.90,1063740,27,20403,-50
2021-01-05 19:08:08,92.82,42.80,-0.50,99.90,1063763,27,20568,-51
2021-01-05 19:08:39,70.05,31.30,70.05,70.05,1059118,27,20015,-50
2021-01-05 19:09:10,57.45,26.38,-0.70,99.90,1059022,28,20024,-52
2021-01-05 19:09:41,58.67,25.55,-0.50,99.90,1050714,28,20115,-50
2021-01-05 19:10:13,60.22,26.83,-0.60,99.90,1051529,28,20862,-53
2021-01-05 19:10:45,56.95,24.95,56.95,56.95,1054922,28,20067,-51
2021-01-05 19:11:20,55.78,25.95,-0.30,99.90,1051860,28,20031,-54
2021-01-05 19:11:51,58.63,27.27,-0.60,99.90,1059183,28,20023,-52
2021-01-05 19:12:22,61.17,26.83,-0.40,99.90,1059247,28,20016,-51
2021-01-05 19:12:53,61.88,26.00,-0.70,99.90,1060004,27,20035,-51
2021-01-05 19:13:24,60.22,25.40,60.22,60.22,1063468,27,20114,-50
2021-01-05 19:13:55,70.25,30.92,70.25,70.25,1063664,27,20806,-51
2021-01-05 19:14:26,61.20,25.67,-0.60,99.90,1063826,27,20551,-54
2021-01-05 19:14:57,59.15,25.67,59.15,59.15,1063601,27,20083,-52
2021-01-05 19:15:28,57.60,26.52,-0.90,99.90,1063788,27,20023,-49
2021-01-05 19:15:59,59.85,26.65,-0.70,99.90,1063636,27,20030,-50
2021-01-05 19:16:30,57.25,26.70,57.25,57.25,1063523,27,20019,-52
2021-01-05 19:17:00,62.40,27.13,-0.80,99.90,1063643,27,20403,-52
2021-01-05 19:17:32,56.97,25.35,56.97,56.97,1059105,28,20130,-49
2021-01-05 19:18:03,63.03,27.63,-0.50,99.90,1059243,28,20521,-52
2021-01-05 19:18:34,62.05,27.75,-0.80,99.90,1059229,28,20077,-50
2021-01-05 19:19:05,55.70,25.40,55.70,55.70,1059555,27,20165,-50
2021-01-05 19:19:36,70.22,28.77,70.22,70.22,1063762,27,20053,-52
2021-01-05 19:20:08,65.07,26.05,-0.70,99.90,1058965,28,20110,-49
2021-01-05 19:20:38,63.33,28.88,-0.50,99.90,1059085,28,20523,-50
2021-01-05 19:21:09,59.97,27.30,-0.70,99.90,1059071,27,20016,-49
2021-01-05 19:21:40,57.75,26.67,-0.60,99.90,1055382,28,20127,-50
2021-01-05 19:22:11,63.47,28.10,63.47,63.47,1059023,28,20477,-49
2021-01-05 19:22:42,60.65,27.20,60.65,60.65,1059106,28,20086,-50
2021-01-05 19:23:14,61.83,26.38,61.83,61.83,1059030,27,20051,-53
2021-01-05 19:23:45,60.28,26.98,-0.60,99.90,1063647,27,20011,-49
2021-01-05 19:24:16,54.40,23.95,54.40,54.40,1058972,28,20063,-52
2021-01-05 19:24:46,60.78,26.52,-0.70,99.90,1059118,28,20024,-50
2021-01-05 19:25:19,62.13,26.77,-0.50,99.90,1054832,28,20043,-52
2021-01-05 19:25:50,62.20,28.00,62.20,62.20,1055199,28,20507,-53
2021-01-05 19:26:21,62.95,27.52,-0.70,99.90,1059064,28,20019,-49
2021-01-05 19:26:54,62.20,26.30,-0.50,99.90,1055273,28,20095,-61
2021-01-05 19:27:24,59.70,26.17,-0.60,99.90,1058246,27,20019,-64
2021-01-05 19:27:55,60.97,26.00,-0.50,99.90,1060187,27,20024,-64
2021-01-05 19:28:27,60.17,26.85,60.17,60.17,1056270,28,20130,-64
2021-01-05 19:28:58,63.47,27.05,63.47,63.47,1058976,28,20049,-63
2021-01-05 19:29:28,60.95,27.83,-0.70,99.90,1059066,27,20046,-52
2021-01-05 19:29:59,65.65,29.52,-0.50,99.90,1057956,27,20526,-56
2021-01-05 19:30:31,70.55,28.58,70.55,70.55,1063659,27,20056,-59
2021-01-05 19:31:02,59.72,28.08,59.72,59.72,1050381,28,20023,-56
2021-01-05 19:31:37,60.42,27.52,-0.40,99.90,1049329,28,20016,-54
2021-01-05 19:32:08,62.75,26.83,62.75,62.75,1043114,28,20021,-53
2021-01-05 19:32:43,62.17,25.77,62.17,62.17,1045900,28,20386,-56
2021-01-05 19:33:14,60.83,24.58,60.83,60.83,1051742,28,20016,-57
2021-01-05 19:33:45,59.25,26.67,-0.70,99.90,1052731,28,20027,-57
2021-01-05 19:34:17,62.63,27.58,62.63,62.63,1052098,28,20508,-55
2021-01-05 19:34:48,61.33,27.13,61.33,61.33,1052035,28,20032,-55
2021-01-05 19:35:19,53.00,25.23,-0.60,99.90,1052129,28,20023,-52
2021-01-05 19:35:50,55.40,26.38,-0.70,99.90,1048270,28,20056,-54
2021-01-05 19:36:21,64.55,26.30,-0.70,99.90,1052137,28,20016,-55
2021-01-05 19:36:51,63.83,25.23,-0.40,99.90,1052107,28,20020,-52
2021-01-05 19:37:23,60.38,27.00,60.38,60.38,1052369,28,20025,-57
2021-01-05 19:37:53,63.60,27.33,-0.50,99.90,1056433,28,20106,-55
2021-01-05 19:38:25,62.65,26.83,62.65,62.65,1056549,28,20016,-54
2021-01-05 19:38:55,56.05,26.20,-0.40,99.90,1056559,28,20061,-53
2021-01-05 19:39:26,54.42,25.15,-0.40,99.90,1056567,28,20411,-53
2021-01-05 19:39:57,58.40,24.55,-0.60,99.90,1056359,28,20053,-52
2021-01-05 19:40:27,59.53,25.92,-0.60,99.90,1056343,28,20023,-54
2021-01-05 19:40:59,61.03,27.67,61.03,61.03,1047787,28,20035,-56
2021-01-05 19:41:30,60.65,25.88,-0.50,99.90,1047980,28,20028,-53
2021-01-05 19:42:01,64.13,26.90,64.13,64.13,1047610,28,20131,-57
2021-01-05 19:42:38,64.40,27.02,-0.50,99.90,1048503,28,20028,-55
2021-01-05 19:43:09,65.80,26.75,-0.50,99.90,1056269,28,20012,-53
2021-01-05 19:43:39,58.53,26.30,-0.60,99.90,1056465,28,20492,-54
2021-01-05 19:44:10,59.05,26.17,-0.50,99.90,1051888,28,20009,-52
2021-01-05 19:44:41,61.58,27.63,-0.70,99.90,1051982,28,20582,-57
2021-01-05 19:45:20,59.67,26.00,-0.60,99.90,1052093,28,20125,-55
2021-01-05 19:45:54,58.72,25.55,-0.70,99.90,1047921,28,20012,-54
2021-01-05 19:46:28,59.13,27.58,-0.60,99.90,1045444,28,20013,-54
2021-01-05 19:46:59,63.85,26.13,63.85,63.85,1051248,28,20069,-56
2021-01-05 19:47:30,59.58,26.55,59.58,59.58,1053784,28,20563,-55
2021-01-05 19:48:06,58.03,26.45,-0.60,99.90,1057023,27,20434,-56
2021-01-05 19:48:37,53.83,24.73,-0.60,99.90,1060939,27,20012,-57
2021-01-05 19:49:09,64.57,26.70,-0.90,99.90,1060904,27,20390,-57
2021-01-05 19:49:39,65.65,26.02,-0.70,99.90,1060857,27,20363,-54
2021-01-05 19:50:11,66.95,27.90,66.95,66.95,1060730,27,20011,-53
2021-01-05 19:50:42,65.05,28.38,65.05,65.05,1060769,27,20122,-53
2021-01-05 19:51:13,63.63,25.38,63.63,63.63,1060780,27,20015,-57
2021-01-05 19:51:50,65.85,27.25,-0.60,99.90,1060769,27,20542,-54
2021-01-05 19:52:21,59.92,27.55,-0.30,99.90,1060432,27,20420,-55
2021-01-05 19:52:52,63.90,28.23,-0.50,99.90,1060734,27,20064,-52
2021-01-05 19:53:23,65.65,29.63,-0.40,99.90,1060475,27,20025,-54
2021-01-05 19:53:54,61.40,26.88,61.40,61.40,1056134,28,20008,-56
2021-01-05 19:54:25,67.65,27.67,67.65,67.65,1056188,28,20022,-52
2021-01-05 19:54:56,64.70,27.77,64.70,64.70,1056119,28,20020,-52
2021-01-05 19:55:28,65.82,29.05,-0.40,99.90,1056490,28,20015,-51
2021-01-05 19:56:02,60.40,29.05,-0.60,99.90,1060716,27,20014,-51
2021-01-05 19:56:33,86.32,35.13,86.32,86.32,1051665,28,20138,-55
2021-01-05 19:57:04,64.30,29.80,64.30,64.30,1051877,28,20015,-53
2021-01-05 19:57:36,72.18,33.30,72.18,72.18,1051629,28,20016,-52
2021-01-05 19:58:07,78.00,36.20,78.00,78.00,1053369,27,20024,-50
2021-01-05 19:58:38,67.65,30.67,67.65,67.65,1060435,27,20039,-51
2021-01-05 19:59:09,61.60,29.35,-0.60,99.90,1060570,27,20011,-54
2021-01-05 19:59:40,67.90,27.70,67.90,67.90,1055964,28,20020,-52
2021-01-05 20:00:16,59.53,26.30,-0.70,99.90,1056129,28,20011,-50
2021-01-05 20:00:47,59.75,26.70,-0.70,99.90,1056114,28,20016,-56
2021-01-05 20:01:25,59.35,27.77,-0.60,99.90,1052955,28,20043,-56
2021-01-05 20:01:56,63.22,26.33,63.22,63.22,1056105,28,20012,-57
2021-01-05 20:02:27,67.68,27.38,-0.70,99.90,1056164,28,20790,-57
2021-01-05 20:02:59,62.30,26.50,-0.70,99.90,1057580,27,20008,-57
2021-01-05 20:03:30,63.53,26.48,63.53,63.53,1060404,27,20015,-57
2021-01-05 20:04:02,69.43,29.00,0.30,99.90,1060715,27,20098,-52
2021-01-05 20:04:33,63.13,26.35,63.13,63.13,1055828,28,20022,-54
2021-01-05 20:05:05,60.65,24.98,60.65,60.65,1051896,28,20023,-55
2021-01-05 20:05:36,59.92,25.55,-0.50,99.90,1047745,28,20593,-51
2021-01-05 20:06:11,58.80,26.15,-0.50,99.90,1048305,28,20066,-53
2021-01-05 20:06:52,60.58,26.75,-1.20,99.90,1048816,28,20024,-56
2021-01-05 20:07:24,61.03,26.45,61.03,61.03,1054319,28,20036,-52
2021-01-05 20:07:56,66.47,26.42,-0.60,99.90,1056340,28,20035,-54
2021-01-05 20:08:27,61.45,26.85,-0.50,99.90,1058336,27,20019,-51
2021-01-05 20:08:58,65.47,28.75,65.47,65.47,1060653,27,20015,-52
2021-01-05 20:09:29,69.07,27.35,69.07,69.07,1060613,27,20090,-54
2021-01-05 20:10:00,63.50,27.00,-0.40,99.90,1060760,27,20007,-55
2021-01-05 20:10:32,59.40,26.13,-0.50,99.90,1060714,27,20089,-56
2021-01-05 20:11:03,59.35,26.42,59.35,59.35,1056104,28,20175,-55
2021-01-05 20:11:34,69.28,29.63,69.28,69.28,1051767,28,20494,-55
2021-01-05 20:12:05,62.28,27.00,-0.40,99.90,1051902,28,20016,-55
2021-01-05 20:12:36,67.25,28.42,67.25,67.25,1051971,28,20027,-56
2021-01-05 20:13:07,71.53,27.17,-0.50,99.90,1055782,28,20108,-55
2021-01-05 20:13:38,64.47,27.48,-0.50,99.90,1056368,27,20076,-55
2021-01-05 20:14:09,66.50,28.13,-0.60,99.90,1060609,27,20022,-54
2021-01-05 20:14:43,63.03,26.65,-0.60,99.90,1060659,27,20383,-52
2021-01-05 20:15:14,61.05,27.23,-0.50,99.90,1060629,27,20474,-54
2021-01-05 20:15:46,64.15,27.38,64.15,64.15,1060683,27,20019,-54
2021-01-05 20:16:17,60.85,26.67,60.85,60.85,1060522,27,20034,-51
2021-01-05 20:16:48,63.67,26.35,63.67,63.67,1060800,27,20004,-50
2021-01-05 20:17:19,58.60,25.90,58.60,58.60,1060590,27,20011,-53
2021-01-05 20:17:50,69.22,28.17,-0.60,99.90,1055941,28,20057,-50
2021-01-05 20:18:21,62.30,27.67,62.30,62.30,1056011,28,20027,-53
2021-01-05 20:18:53,73.18,28.60,73.18,73.18,1047757,28,20016,-55
2021-01-05 20:19:23,65.85,27.55,-0.50,99.90,1047535,28,20012,-57
2021-01-05 20:19:54,66.20,27.92,66.20,66.20,1047631,28,20504,-53
2021-01-05 20:20:27,66.53,28.55,-0.40,99.90,1048255,28,20048,-57
2021-01-05 20:20:58,61.75,27.70,-0.50,99.90,1056324,28,20045,-58
2021-01-05 20:21:29,66.35,27.73,66.35,66.35,1056255,28,20545,-56
2021-01-05 20:22:00,62.03,27.73,62.03,62.03,1058681,27,20425,-58
2021-01-05 20:22:31,68.82,28.10,-0.80,99.90,1064903,27,20011,-53
2021-01-05 20:23:08,69.90,28.75,-0.50,99.90,1064645,27,20534,-58
2021-01-05 20:23:39,71.05,28.55,71.05,71.05,1060287,27,20510,-54
2021-01-05 20:24:10,66.80,30.00,-0.70,99.90,1060339,27,20031,-54
2021-01-05 20:24:41,65.30,27.05,65.30,65.30,1060347,27,20494,-56
2021-01-05 20:25:12,75.20,29.30,-0.60,99.90,1060620,27,20011,-55
2021-01-05 20:25:43,70.78,29.08,-0.60,99.90,1064863,27,20015,-56
2021-01-05 20:26:21,72.43,30.55,-0.60,99.90,1064789,27,20013,-55
2021-01-05 20:26:52,69.75,29.38,-0.60,99.90,1060357,27,20015,-57
2021-01-05 20:27:23,72.30,28.25,72.30,72.30,1060083,27,20015,-54
2021-01-05 20:27:54,71.28,27.48,-0.40,99.90,1060268,27,20019,-53
2021-01-05 20:28:25,68.53,28.10,-0.50,99.90,1056108,27,20060,-57
2021-01-05 20:28:56,65.45,28.77,65.45,65.45,1060408,27,20022,-53
2021-01-05 20:29:27,64.45,27.65,64.45,64.45,1056677,27,20008,-51
2021-01-05 20:29:58,73.22,31.23,-0.50,99.90,1056486,27,20023,-59
2021-01-05 20:30:32,74.93,31.55,-0.50,99.90,1060626,27,20015,-54
2021-01-05 20:31:04,73.82,31.00,-0.60,99.90,1060658,27,20056,-56
2021-01-05 20:31:42,72.57,28.90,-0.50,99.90,1056089,28,20016,-56
2021-01-05 20:32:12,71.93,29.50,-0.60,99.90,1055916,28,20015,-54
2021-01-05 20:32:43,79.05,29.83,79.05,79.05,1056055,28,20024,-56
2021-01-05 20:33:15,67.82,30.27,-0.50,99.90,1056958,28,20834,-56
2021-01-05 20:33:46,65.72,27.88,-0.60,99.90,1060635,27,20019,-56
2021-01-05 20:34:18,61.42,27.98,61.42,61.42,1060544,27,20023,-57
2021-01-05 20:34:48,70.75,28.52,-0.60,99.90,1060562,27,20015,-57
2021-01-05 20:35:19,69.70,28.42,-0.60,99.90,1056053,28,20480,-58
2021-01-05 20:35:53,70.53,28.77,-0.70,99.90,1056046,28,20120,-56
2021-01-05 20:36:27,71.72,30.63,-0.70,99.90,1055998,28,20015,-53
2021-01-05 20:36:57,68.00,29.13,-0.70,99.90,1057181,27,20522,-52
2021-01-05 20:37:28,68.90,27.63,-0.60,99.90,1056113,28,20020,-54
2021-01-05 20:38:00,78.82,31.83,78.82,78.82,1056014,28,20058,-54
2021-01-05 20:38:31,76.53,31.02,-0.50,99.90,1055958,28,20953,-56
2021-01-05 20:39:01,70.00,31.83,-0.50,99.90,1056357,27,20016,-53
2021-01-05 20:39:32,80.05,32.88,-0.60,99.90,1060594,27,20541,-54
2021-01-05 20:40:06,69.35,29.63,-0.70,99.90,1056119,28,20095,-54
2021-01-05 20:40:37,73.10,30.95,-0.60,99.90,1047035,28,20094,-53
2021-01-05 20:41:09,77.25,32.13,-0.60,99.90,1047574,28,20785,-51
2021-01-05 20:41:40,88.07,36.13,-0.50,99.90,1048256,28,20020,-53
2021-01-05 20:42:11,101.68,39.58,101.68,101.68,1052439,27,20012,-56
2021-01-05 20:42:42,86.35,36.55,0.00,99.90,1060300,27,20019,-51
2021-01-05 20:43:14,135.05,52.85,135.05,135.05,1060073,27,20027,-54
2021-01-05 20:43:45,96.20,37.90,-0.70,99.90,1060693,27,20023,-50
2021-01-05 20:44:16,120.30,44.83,-0.80,99.90,1060472,27,20015,-55
2021-01-05 20:44:47,106.55,40.22,-0.70,99.90,1060421,27,20042,-55
2021-01-05 20:45:19,95.38,36.08,-0.70,99.90,1060064,27,20098,-52
2021-01-05 20:45:57,87.10,36.22,-0.80,99.90,1059990,27,20486,-52
2021-01-05 20:46:28,80.97,31.00,-0.80,99.90,1060380,27,20020,-53
2021-01-05 20:46:59,84.03,34.83,-0.80,99.90,1060388,27,20022,-49
2021-01-05 20:47:30,72.25,29.92,72.25,72.25,1060496,27,20027,-52
2021-01-05 20:48:00,73.43,29.48,-0.80,99.90,1060547,27,20527,-49
2021-01-05 20:48:32,68.00,28.05,68.00,68.00,1060427,27,20023,-56
2021-01-05 20:49:03,60.17,27.10,60.17,60.17,1060427,27,20540,-54
2021-01-05 20:49:34,72.00,29.23,-0.70,99.90,1060538,27,20023,-55
2021-01-05 20:50:06,74.68,30.70,-0.70,99.90,1060555,27,20023,-53
2021-01-05 20:50:37,72.57,28.85,0.20,99.90,1060391,27,20019,-54
2021-01-05 20:51:08,66.07,28.00,66.07,66.07,1060471,27,20027,-56
2021-01-05 20:51:39,71.40,29.90,-0.60,99.90,1060536,27,20103,-54
2021-01-05 20:52:10,72.78,28.95,72.78,72.78,1055657,28,20061,-55
2021-01-05 20:52:41,68.13,27.23,68.13,68.13,1055957,28,20024,-55
2021-01-05 20:53:13,67.00,28.42,67.00,67.00,1055677,28,20028,-54
2021-01-05 20:53:44,64.95,27.63,64.95,64.95,1056383,27,20107,-55
2021-01-05 20:54:14,64.43,28.45,-0.90,99.90,1060544,27,20496,-57
2021-01-05 20:54:45,72.18,28.55,-0.90,99.90,1060525,27,20027,-54
2021-01-05 20:55:17,64.05,26.95,-0.70,99.90,1060560,27,20498,-55
2021-01-05 20:55:48,67.53,27.50,67.53,67.53,1060536,27,20475,-55
2021-01-05 20:56:19,63.97,26.92,-0.60,99.90,1060531,27,20507,-55
2021-01-05 20:56:50,73.30,28.65,73.30,73.30,1060443,27,20023,-53
2021-01-05 20:57:21,67.82,29.17,-0.60,99.90,1051544,28,20024,-52
2021-01-05 20:57:53,75.00,30.55,-0.80,99.90,1043464,28,20755,-56
2021-01-05 20:58:24,70.30,28.45,70.30,70.30,1043466,28,20115,-57
2021-01-05 20:58:55,65.40,28.80,-0.60,99.90,1044412,28,20032,-53
2021-01-05 20:59:26,70.38,29.65,70.38,70.38,1052744,28,20115,-56
2021-01-05 20:59:57,65.57,28.27,-0.70,99.90,1060542,27,20544,-54
2021-01-05 21:00:29,69.47,28.52,-0.70,99.90,1055902,28,20026,-56
2021-01-05 21:01:00,60.13,27.40,60.13,60.13,1055934,28,20032,-55
2021-01-05 21:01:38,70.75,30.08,-0.70,99.90,1051699,28,20115,-56
2021-01-05 21:02:10,66.50,27.45,-0.80,99.90,1053059,28,20024,-56
2021-01-05 21:02:41,69.50,28.10,-0.70,99.90,1055944,28,20019,-54
2021-01-05 21:03:12,70.72,29.25,70.72,70.72,1056973,27,20016,-56
2021-01-05 21:03:43,66.40,27.70,-0.80,99.90,1055926,28,20083,-55
2021-01-05 21:04:15,75.32,29.33,75.32,75.32,1051459,28,20477,-56
2021-01-05 21:04:46,73.05,29.30,73.05,73.05,1047481,28,20509,-55
2021-01-05 21:05:19,70.05,28.48,-0.80,99.90,1047862,28,20024,-52
2021-01-05 21:05:50,64.22,26.00,64.22,64.22,1052407,28,20646,-54
2021-01-05 21:06:21,66.25,27.75,-0.70,99.90,1056482,27,20023,-54
2021-01-05 21:06:52,64.97,27.52,-0.60,99.90,1060294,27,20471,-51
2021-01-05 21:07:32,65.38,29.58,-0.60,99.90,1060282,27,20012,-51
2021-01-05 21:08:03,65.75,28.38,-0.10,99.90,1055984,28,20449,-53
2021-01-05 21:08:34,69.40,28.65,69.40,69.40,1055928,28,20020,-53
2021-01-05 21:09:05,65.78,29.35,-0.60,99.90,1051571,28,20024,-51
2021-01-05 21:09:36,62.55,28.27,62.55,62.55,1051655,28,20103,-53
2021-01-05 21:10:07,78.90,29.67,-0.80,99.90,1051696,28,20114,-55
2021-01-05 21:10:38,67.38,29.52,-0.70,99.90,1052417,27,20562,-52
2021-01-05 21:11:10,66.68,29.90,-0.80,99.90,1055829,28,20019,-51
2021-01-05 21:11:41,70.47,28.90,-0.10,99.90,1051576,28,20062,-54
2021-01-05 21:12:12,70.18,28.98,-0.70,99.90,1051452,28,20016,-52
2021-01-05 21:12:43,73.75,31.17,73.75,73.75,1052022,28,20397,-54
2021-01-05 21:13:13,58.58,27.08,-0.80,99.90,1055985,28,20023,-52
2021-01-05 21:13:45,67.50,30.02,67.50,67.50,1055747,28,20027,-54
2021-01-05 21:14:15,67.10,27.23,-0.80,99.90,1055904,28,20023,-53
2021-01-05 21:14:46,73.88,29.27,73.88,73.88,1055908,28,20019,-54
2021-01-05 21:15:20,67.30,28.33,-0.70,99.90,1056273,27,20503,-52
2021-01-05 21:15:51,73.82,29.38,73.82,73.82,1055471,28,20019,-53
2021-01-05 21:16:21,71.57,30.00,-0.70,99.90,1055603,28,20015,-55
2021-01-05 21:16:56,72.80,28.60,-0.90,99.90,1055973,28,20074,-52
2021-01-05 21:17:27,71.20,28.67,-0.70,99.90,1052710,28,20020,-52
2021-01-05 21:18:01,74.65,28.70,-0.70,99.90,1055756,28,20023,-55
2021-01-05 21:18:32,67.10,27.50,-0.70,99.90,1055920,28,20749,-55
2021-01-05 21:19:03,65.55,28.48,-0.60,99.90,1056531,28,20071,-53
2021-01-05 21:19:34,79.03,30.23,79.03,79.03,1060418,27,20020,-55
2021-01-05 21:20:10,75.38,31.20,-0.80,99.90,1060279,27,20015,-53
2021-01-05 21:20:41,82.93,37.97,82.93,82.93,1055872,28,20031,-55
2021-01-05 21:21:12,74.10,32.42,-0.80,99.90,1055907,28,20499,-52
2021-01-05 21:21:43,75.38,33.53,75.38,75.38,1055934,28,20028,-52
2021-01-05 21:22:13,85.65,38.60,-0.70,99.90,1057483,27,20418,-49
2021-01-05 21:22:45,70.28,30.60,-0.70,99.90,1055860,28,20015,-53
2021-01-05 21:23:16,71.55,29.25,-0.60,99.90,1042938,28,20012,-54
2021-01-05 21:23:47,71.15,30.90,71.15,71.15,1043260,28,20013,-50
2021-01-05 21:24:18,67.90,28.63,67.90,67.90,1030957,28,20045,-50
2021-01-05 21:24:50,68.30,29.00,68.30,68.30,1032841,28,20022,-52
2021-01-05 21:25:25,71.95,31.48,-0.40,99.90,1047379,28,20009,-49
2021-01-05 21:25:56,70.32,29.75,70.32,70.32,1049250,28,20008,-54
2021-01-05 21:26:29,61.60,27.90,-0.60,99.90,1055713,28,20072,-56
2021-01-05 21:26:59,68.35,28.60,-0.60,99.90,1052429,28,20103,-54
2021-01-05 21:27:30,73.82,29.52,73.82,73.82,1051611,28,20012,-56
2021-01-05 21:28:04,74.05,28.77,-0.60,99.90,1051661,28,20080,-56
2021-01-05 21:28:35,67.90,28.50,67.90,67.90,1046968,28,20039,-56
2021-01-05 21:29:05,79.53,30.45,-0.60,99.90,1048073,28,20648,-57
2021-01-05 21:29:36,66.28,28.92,66.28,66.28,1051600,28,20083,-56
2021-01-05 21:30:09,70.28,28.95,-0.60,99.90,1051967,28,20020,-57
2021-01-05 21:30:40,73.55,30.08,73.55,73.55,1051516,28,20019,-53
2021-01-05 21:31:11,68.85,28.55,-0.80,99.90,1051635,28,20043,-53
2021-01-05 21:31:42,69.68,30.88,-0.70,99.90,1051676,28,20012,-53
2021-01-05 21:32:13,70.15,28.98,70.15,70.15,1052038,28,20058,-54
2021-01-05 21:32:44,69.82,30.65,69.82,69.82,1055982,28,20051,-58
2021-01-05 21:33:15,65.97,28.02,65.97,65.97,1055839,28,20047,-57
2021-01-05 21:33:47,75.38,30.88,75.38,75.38,1056179,28,20031,-53
2021-01-05 21:34:18,75.20,31.45,75.20,75.20,1051673,28,20020,-57
2021-01-05 21:34:49,70.75,30.30,70.75,70.75,1051530,28,20024,-53
2021-01-05 21:35:25,78.53,29.83,-0.60,99.90,1051682,28,20494,-58
2021-01-05 21:35:56,68.95,28.45,68.95,68.95,1052943,28,20031,-57
2021-01-05 21:36:27,68.13,30.02,68.13,68.13,1051579,28,20045,-55
2021-01-05 21:36:58,68.90,30.55,68.90,68.90,1051564,28,20020,-57
2021-01-05 21:37:29,64.82,29.58,64.82,64.82,1051622,28,20099,-51
2021-01-05 21:38:13,64.55,27.88,-0.40,99.90,1051945,28,20557,-58
2021-01-05 21:38:44,71.40,28.65,71.40,71.40,1056059,28,20101,-52
2021-01-05 21:39:15,71.65,28.13,-0.60,99.90,1058635,27,20020,-50
2021-01-05 21:39:46,78.70,30.05,-0.70,99.90,1060258,27,20015,-51
2021-01-05 21:40:21,73.25,30.08,-0.40,99.90,1047045,28,20020,-52
2021-01-05 21:40:53,65.60,29.23,-0.50,99.90,1044869,28,20013,-54
2021-01-05 21:41:24,72.50,28.48,0.20,99.90,1047322,28,20542,-51
2021-01-05 21:41:58,67.93,30.35,-1.20,99.90,1048105,28,20070,-53
2021-01-05 21:42:29,63.80,26.63,-0.40,99.90,1054003,27,20020,-56
2021-01-05 21:43:00,73.20,29.70,73.20,73.20,1060049,27,20019,-54
2021-01-05 21:43:31,78.75,31.48,-0.40,99.90,1060052,27,20099,-58
2021-01-05 21:44:04,71.43,28.80,-0.60,99.90,1060308,27,20034,-56
2021-01-05 21:44:35,69.80,29.90,69.80,69.80,1060263,27,20027,-57
2021-01-05 21:45:08,74.60,29.75,-0.60,99.90,1055541,28,20027,-55
2021-01-05 21:45:39,73.30,30.20,-0.70,99.90,1055717,28,20020,-55
2021-01-05 21:46:10,67.20,29.33,67.20,67.20,1051552,28,20476,-58
2021-01-05 21:46:43,78.57,31.25,-0.70,99.90,1052150,28,20109,-56
2021-01-05 21:47:14,74.88,30.42,-0.90,99.90,1055681,28,20024,-57
2021-01-05 21:47:45,70.18,30.02,-0.50,99.90,1056244,28,20031,-51
2021-01-05 21:48:15,64.95,28.38,-1.00,99.90,1060244,27,20024,-54
2021-01-05 21:48:46,68.82,31.13,68.82,68.82,1055783,28,20027,-57
2021-01-05 21:49:19,73.43,31.30,-0.60,99.90,1055621,28,20024,-56
2021-01-05 21:49:49,73.00,30.02,-0.80,99.90,1055772,28,20020,-56
2021-01-05 21:50:26,69.07,28.70,-0.70,99.90,1056185,27,20069,-55
2021-01-05 21:50:56,71.57,30.73,-0.80,99.90,1060298,27,20027,-54
2021-01-05 21:51:27,86.80,30.33,-0.70,99.90,1060194,27,20050,-55
2021-01-05 21:51:59,75.68,30.02,75.68,75.68,1060310,28,20103,-57
2021-01-05 21:52:30,71.22,30.45,71.22,71.22,1055392,28,20120,-55
2021-01-05 21:53:01,66.70,30.05,66.70,66.70,1055668,28,20061,-56
2021-01-05 21:53:31,72.70,29.33,-0.80,99.90,1055501,28,20415,-55
2021-01-05 21:54:03,77.38,30.60,77.38,77.38,1051825,28,20031,-55
2021-01-05 21:54:34,72.57,29.27,72.57,72.57,1055534,28,20442,-53
2021-01-05 21:55:06,76.88,31.10,-0.60,99.90,1055635,28,20035,-55
2021-01-05 21:55:37,67.63,31.25,67.63,67.63,1056040,28,20841,-53
2021-01-05 21:56:08,72.97,31.25,-0.60,99.90,1060161,27,20107,-52
2021-01-05 21:56:39,75.20,30.58,75.20,75.20,1059871,27,20535,-56
2021-01-05 21:57:10,72.40,28.75,-0.70,99.90,1060211,27,20019,-57
2021-01-05 21:57:40,73.20,31.02,-0.90,99.90,1060154,27,20560,-57
2021-01-05 21:58:14,74.60,28.58,-0.90,99.90,1055756,28,20062,-53
2021-01-05 21:58:45,79.28,31.77,79.28,79.28,1055712,28,20039,-55
2021-01-05 21:59:15,77.75,31.60,-0.80,99.90,1055795,28,20109,-56
2021-01-05 21:59:46,76.38,30.52,76.38,76.38,1056193,27,20066,-58
2021-01-05 22:00:29,79.93,32.50,-1.10,99.90,1060307,27,20411,-53
2021-01-05 22:00:59,75.80,28.63,-0.70,99.90,1060251,27,20070,-55
2021-01-05 22:01:31,74.43,29.95,-0.80,99.90,1060199,27,20509,-56
2021-01-05 22:02:02,80.05,30.92,-0.80,99.90,1055603,28,20015,-56
2021-01-05 22:02:33,73.05,29.67,-0.40,99.90,1055734,28,20018,-56
2021-01-05 22:03:04,83.10,33.50,-0.90,99.90,1051331,28,20535,-54
2021-01-05 22:03:35,80.82,31.83,80.82,80.82,1047579,28,20009,-55
2021-01-05 22:04:06,77.20,30.60,-0.80,99.90,1051485,28,20020,-56
2021-01-05 22:04:37,85.10,32.50,85.10,85.10,1051701,28,20019,-56
2021-01-05 22:05:12,72.28,30.48,-0.60,99.90,1055972,27,20015,-55
2021-01-05 22:05:44,70.53,30.42,-0.70,99.90,1060121,27,20451,-54
2021-01-05 22:06:16,81.90,31.40,81.90,81.90,1055340,28,20035,-52
2021-01-05 22:06:51,88.55,33.67,-0.70,99.90,1055548,28,20015,-52
2021-01-05 22:07:22,80.50,33.28,80.50,80.50,1055449,28,20008,-51
2021-01-05 22:07:53,83.60,33.15,83.60,83.60,1056442,27,20058,-54
2021-01-05 22:08:24,84.90,31.33,-1.10,99.90,1055880,28,20019,-53
2021-01-05 22:08:55,86.45,33.72,86.45,86.45,1055914,28,20019,-55
2021-01-05 22:09:26,83.80,33.80,83.80,83.80,1055889,28,20015,-55
2021-01-05 22:09:58,89.13,32.97,89.13,89.13,1055741,28,20050,-56
2021-01-05 22:10:30,83.80,31.88,-0.80,99.90,1051472,28,20392,-54
2021-01-05 22:11:01,78.45,33.20,78.45,78.45,1055604,28,20012,-58
2021-01-05 22:11:33,85.03,31.77,85.03,85.03,1055452,28,20497,-56
2021-01-05 22:12:04,119.70,57.72,119.70,119.70,1055434,28,20096,-56
2021-01-05 22:12:35,83.63,34.13,83.63,83.63,1055654,28,20078,-56
2021-01-05 22:13:07,92.05,37.97,-0.70,99.90,1055648,28,20098,-53
2021-01-05 22:13:38,111.05,43.83,-0.70,99.90,1055913,28,20012,-55
2021-01-05 22:14:09,105.43,43.17,105.43,105.43,1051232,28,20044,-53
2021-01-05 22:14:40,91.90,35.15,91.90,91.90,1051396,28,20012,-56
2021-01-05 22:15:11,86.72,33.60,-0.80,99.90,1051321,28,20012,-53
2021-01-05 22:15:42,88.40,33.55,88.40,88.40,1051838,28,20017,-52
2021-01-05 22:16:18,88.28,34.72,88.28,88.28,1055499,28,20047,-53
2021-01-05 22:16:52,84.15,35.30,-0.60,99.90,1055847,28,20312,-54
2021-01-05 22:17:23,86.07,34.03,86.07,86.07,1055907,28,20091,-53
2021-01-05 22:17:55,80.30,32.25,80.30,80.30,1055866,28,20012,-54
2021-01-05 22:18:26,91.05,34.15,91.05,91.05,1055763,28,20016,-55
2021-01-05 22:18:56,95.07,35.08,-0.70,99.90,1055844,28,20019,-54
2021-01-05 22:19:27,85.65,34.72,85.65,85.65,1055907,28,20474,-52
2021-01-05 22:19:58,97.72,38.90,97.72,97.72,1051179,28,20062,-54
2021-01-05 22:20:31,94.68,37.50,2.00,99.90,1051229,28,20016,-53
2021-01-05 22:21:02,88.75,37.40,88.75,88.75,1047159,28,20023,-58
2021-01-05 22:21:33,95.15,38.25,-1.00,99.90,1047635,28,20019,-55
2021-01-05 22:22:04,89.80,36.97,89.80,89.80,1051298,28,20019,-58
2021-01-05 22:22:35,87.13,36.00,-0.90,99.90,1047559,28,20473,-57
2021-01-05 22:23:08,85.72,33.67,-0.80,99.90,1051106,28,20032,-56
2021-01-05 22:23:39,81.22,33.22,-0.70,99.90,1047058,28,20031,-54
2021-01-05 22:24:10,91.45,36.90,91.45,91.45,1047708,28,20024,-55
2021-01-05 22:24:41,86.75,32.47,-0.80,99.90,1051212,28,20504,-55
2021-01-05 22:25:12,86.72,33.85,-0.90,99.90,1047485,28,20012,-55
2021-01-05 22:25:43,93.22,36.25,-0.80,99.90,1051436,28,20012,-52
2021-01-05 22:26:14,82.03,34.08,82.03,82.03,1051400,28,20012,-50
2021-01-05 22:26:46,90.78,36.08,-0.90,99.90,1051408,28,20037,-51
2021-01-05 22:27:16,91.75,38.17,-0.90,99.90,1055843,28,20022,-51
2021-01-05 22:27:47,89.97,35.83,-0.80,99.90,1055898,28,20138,-55
2021-01-05 22:28:20,86.43,34.75,-0.90,99.90,1055631,28,20825,-51
2021-01-05 22:28:51,95.28,41.95,-0.70,99.90,1055786,28,20012,-50
2021-01-05 22:29:21,125.35,60.03,-0.60,99.90,1055864,28,20035,-50
2021-01-05 22:29:52,115.70,51.05,115.70,115.70,1055882,28,20032,-52
2021-01-05 22:30:26,86.53,36.20,-0.50,99.90,1055892,28,20483,-48
2021-01-05 22:30:56,91.90,39.35,-0.60,99.90,1047106,28,20012,-50
2021-01-05 22:31:27,78.90,31.85,-0.70,99.90,1047163,28,20469,-50
2021-01-05 22:31:58,194.45,84.93,194.45,194.45,1047211,28,20024,-51
2021-01-05 22:32:29,83.80,34.53,-0.90,99.90,1047850,28,20103,-54
2021-01-05 22:33:00,95.85,36.92,-0.70,99.90,1055717,28,20023,-53
2021-01-05 22:33:31,89.13,33.55,-0.80,99.90,1051140,28,20016,-54
2021-01-05 22:34:02,84.38,33.17,84.38,84.38,1051347,28,20012,-56
2021-01-05 22:34:33,86.93,33.63,-0.50,99.90,1051365,28,20585,-53
2021-01-05 22:35:05,90.90,32.40,-0.60,99.90,1051688,28,20081,-54
2021-01-05 22:35:37,91.45,34.85,-0.70,99.90,1055823,28,20008,-54
2021-01-05 22:36:08,78.03,32.80,78.03,78.03,1055955,28,20424,-51
2021-01-05 22:36:39,92.57,36.05,-0.60,99.90,1055867,28,20019,-53
2021-01-05 22:37:09,85.97,33.92,-0.50,99.90,1055715,28,20020,-52
2021-01-05 22:37:40,87.15,33.40,87.15,87.15,1055893,28,20012,-54
2021-01-05 22:38:16,98.07,35.45,-0.50,99.90,1055887,28,20019,-53
2021-01-05 22:38:47,82.38,33.72,82.38,82.38,1055829,28,20034,-50
2021-01-05 22:39:18,85.35,33.10,-0.80,99.90,1055617,28,20024,-53
2021-01-05 22:39:49,84.13,32.95,84.13,84.13,1055925,28,20755,-49
2021-01-05 22:40:21,96.97,35.95,-0.60,99.90,1051009,28,20012,-52
2021-01-05 22:40:52,89.82,34.63,-0.10,99.90,1051296,28,20016,-50
2021-01-05 22:41:23,88.43,33.88,88.43,88.43,1046808,28,20020,-53
2021-01-05 22:41:54,87.07,34.28,87.07,87.07,1047668,28,20050,-55
2021-01-05 22:42:25,101.15,34.88,101.15,101.15,1051334,28,20036,-54
2021-01-05 22:42:57,97.60,36.92,97.60,97.60,1051896,28,20550,-57
2021-01-05 22:43:31,92.53,35.80,-1.00,99.90,1055566,28,20030,-53
2021-01-05 22:44:02,99.20,35.80,-0.70,99.90,1055859,28,20488,-52
2021-01-05 22:44:33,90.15,33.45,-0.90,99.90,1055905,28,20020,-53
2021-01-05 22:45:09,88.88,33.08,-0.80,99.90,1055789,28,20020,-52
2021-01-05 22:45:40,96.93,36.20,96.93,96.93,1051122,28,20079,-49
2021-01-05 22:46:12,88.55,34.03,88.55,88.55,1051219,28,20042,-52
2021-01-05 22:46:43,91.68,34.67,91.68,91.68,1051267,28,20021,-54
2021-01-05 22:47:14,92.95,35.40,-0.90,99.90,1051602,28,20508,-54
2021-01-05 22:47:45,97.00,35.78,97.00,97.00,1055712,28,20095,-54
2021-01-05 22:48:16,100.53,37.65,100.53,100.53,1055746,28,20031,-54
2021-01-05 22:48:47,96.00,34.42,96.00,96.00,1055852,28,20062,-55
2021-01-05 22:49:18,95.88,35.95,95.88,95.88,1055730,28,20026,-48
2021-01-05 22:49:49,91.40,36.17,-0.90,99.90,1055713,28,20423,-52
2021-01-05 22:50:20,96.55,35.17,96.55,96.55,1055673,28,20028,-49
2021-01-05 22:50:51,110.60,34.78,-1.00,99.90,1047064,28,20048,-53
2021-01-05 22:51:21,100.90,36.20,-1.00,99.90,1045468,28,20410,-51
2021-01-05 22:51:53,92.95,34.15,92.95,92.95,1046876,28,20066,-52
2021-01-05 22:52:27,88.32,35.75,-1.10,99.90,1047596,28,20024,-52
2021-01-05 22:52:58,98.65,37.78,98.65,98.65,1056131,28,20463,-50
2021-01-05 22:53:30,89.88,36.13,89.88,89.88,1059607,28,20105,-56
2021-01-05 22:54:01,92.65,36.92,92.65,92.65,1059835,28,20180,-55
2021-01-05 22:54:32,95.00,36.63,95.00,95.00,1055350,28,20645,-50
2021-01-05 22:55:04,97.72,36.85,-1.00,99.90,1055401,28,20714,-53
2021-01-05 22:55:35,93.50,35.45,93.50,93.50,1055575,28,20028,-50
2021-01-05 22:56:06,95.30,36.40,-0.90,99.90,1056001,28,20462,-52
2021-01-05 22:56:38,93.45,35.13,-0.90,99.90,1055401,28,20027,-49
2021-01-05 22:57:09,87.68,35.53,87.68,87.68,1051396,28,20020,-52
2021-01-05 22:57:40,89.72,34.58,-1.00,99.90,1051350,28,20026,-50
2021-01-05 22:58:13,106.35,37.90,-1.00,99.90,1051788,28,20031,-50
2021-01-05 22:58:44,99.13,36.75,99.13,99.13,1052046,28,20048,-48
2021-01-05 22:59:16,86.10,34.90,-1.00,99.90,1051261,28,20040,-50
2021-01-05 22:59:47,100.10,35.10,100.10,100.10,1051384,28,20024,-54
2021-01-05 23:00:28,91.32,34.78,-1.10,99.90,1052091,28,20691,-50
2021-01-05 23:01:00,90.18,34.17,90.18,90.18,1057607,28,20089,-52
2021-01-05 23:01:45,99.88,35.50,-0.90,99.90,1055522,28,20023,-52
2021-01-05 23:02:16,89.35,33.45,89.35,89.35,1055332,28,20052,-49
2021-01-05 23:02:47,92.40,36.38,92.40,92.40,1055627,28,20016,-55
2021-01-05 23:03:18,95.18,36.03,-1.00,99.90,1057634,28,20422,-54
2021-01-05 23:03:49,94.55,36.92,94.55,94.55,1060174,28,20023,-53
2021-01-05 23:04:20,87.43,35.47,87.43,87.43,1055251,28,20129,-53
2021-01-05 23:04:51,93.10,34.67,-1.20,99.90,1055597,28,20015,-51
2021-01-05 23:05:22,95.53,33.83,-0.90,99.90,1055531,28,20020,-49
2021-01-05 23:05:53,95.10,35.20,95.10,95.10,1047585,28,20021,-53
2021-01-05 23:06:24,88.53,34.55,-0.70,99.90,1051196,28,20019,-54
2021-01-05 23:06:55,96.57,35.30,96.57,96.57,1051392,28,20031,-55
2021-01-05 23:07:26,87.18,36.72,87.18,87.18,1052115,28,20019,-54
2021-01-05 23:07:58,94.60,35.47,-0.90,99.90,1060229,28,20015,-54
2021-01-05 23:08:36,95.97,35.95,-1.00,99.90,1060163,27,20539,-50
2021-01-05 23:09:11,95.22,35.13,-0.90,99.90,1056229,28,20020,-51
2021-01-05 23:09:48,89.15,35.22,-1.50,99.90,1056527,28,20103,-52
2021-01-05 23:10:21,92.20,34.95,-1.00,99.90,1056234,28,20008,-51
2021-01-05 23:10:53,89.68,34.60,-1.10,99.90,1054195,28,20016,-54
2021-01-05 23:11:24,91.53,34.13,91.53,91.53,1056227,28,20618,-52
2021-01-05 23:11:55,101.25,36.53,-1.00,99.90,1056552,28,20094,-53
2021-01-05 23:12:32,94.55,35.75,94.55,94.55,1056901,27,20376,-54
2021-01-05 23:13:03,96.50,33.95,96.50,96.50,1060885,27,20775,-55
2021-01-05 23:13:40,89.15,33.67,89.15,89.15,1060946,27,20514,-54
2021-01-05 23:14:11,98.90,36.60,-1.10,99.90,1060947,27,20044,-51
2021-01-05 23:14:43,91.60,35.45,91.60,91.60,1060895,27,20076,-50
2021-01-05 23:15:29,90.45,33.88,-0.90,99.90,1056518,28,20028,-55
2021-01-05 23:15:59,85.93,33.45,-0.90,99.90,1052254,28,20420,-51
2021-01-05 23:16:30,94.10,37.08,0.00,99.90,1047598,28,20008,-50
2021-01-05 23:17:01,92.80,35.78,-0.90,99.90,1048020,28,20056,-52
2021-01-05 23:17:32,89.80,34.50,89.80,89.80,1049691,28,20016,-53
2021-01-05 23:18:17,89.10,36.70,-0.90,99.90,1056599,28,20020,-52
2021-01-05 23:18:48,89.35,35.03,-1.00,99.90,1060823,27,20019,-52
2021-01-05 23:19:19,93.13,34.58,93.13,93.13,1060891,27,20118,-53
2021-01-05 23:19:50,90.63,34.83,90.63,90.63,1060845,27,20029,-53
2021-01-05 23:20:21,106.40,37.00,106.40,106.40,1060896,27,20019,-51
2021-01-05 23:20:53,92.47,35.40,-0.80,99.90,1060765,27,20604,-51
2021-01-05 23:21:28,94.10,34.17,-1.00,99.90,1056349,28,20020,-52
2021-01-05 23:21:59,91.63,33.97,91.63,91.63,1053028,28,20449,-52
2021-01-05 23:22:30,91.00,35.95,-0.80,99.90,1052267,28,20083,-52
2021-01-05 23:23:01,95.70,36.60,-0.70,99.90,1048467,28,20036,-55
2021-01-05 23:23:31,102.28,37.13,-0.90,99.90,1048659,28,20031,-49
2021-01-05 23:24:05,90.43,36.75,-1.10,99.90,1052091,28,20477,-50
2021-01-05 23:24:36,96.97,36.85,-0.90,99.90,1051498,28,20020,-50
2021-01-05 23:25:09,94.10,35.03,-0.90,99.90,1048994,28,20025,-51
2021-01-05 23:25:40,95.70,35.28,-1.00,99.90,1052079,28,20048,-49
2021-01-05 23:26:15,91.45,36.25,-0.90,99.90,1052414,28,20024,-52
2021-01-05 23:26:46,105.43,39.03,-1.00,99.90,1056318,28,20019,-50
2021-01-05 23:27:17,103.93,38.42,103.93,103.93,1057426,27,20020,-52
2021-01-05 23:27:48,105.32,38.83,-0.90,99.90,1060858,27,20023,-51
2021-01-05 23:28:19,106.38,37.80,106.38,106.38,1060620,27,20015,-50
2021-01-05 23:28:50,100.47,36.50,-1.00,99.90,1060805,27,20016,-49
2021-01-05 23:29:21,99.30,37.38,99.30,99.30,1060685,27,20442,-54
2021-01-05 23:29:52,93.20,35.90,-0.80,99.90,1056114,28,20526,-51
2021-01-05 23:30:24,95.05,34.95,-1.00,99.90,1056338,28,20047,-53
2021-01-05 23:30:55,92.57,34.58,92.57,92.57,1052008,28,20680,-51
2021-01-05 23:31:31,90.07,36.42,-1.00,99.90,1052504,28,20016,-52
2021-01-05 23:32:02,96.38,36.50,96.38,96.38,1056401,28,20015,-51
2021-01-05 23:32:32,90.57,35.85,-0.90,99.90,1057159,27,20031,-53
2021-01-05 23:33:04,93.82,35.17,-1.00,99.90,1060552,27,20023,-53
2021-01-05 23:33:35,86.90,34.95,86.90,86.90,1060640,27,20018,-52
2021-01-05 23:34:07,94.63,35.83,-1.00,99.90,1060823,27,20551,-50
2021-01-05 23:34:38,89.35,34.90,89.35,89.35,1060886,27,20019,-52
2021-01-05 23:35:09,89.10,32.78,-0.90,99.90,1060915,27,20384,-54
2021-01-05 23:35:42,94.15,35.35,-1.00,99.90,1060753,27,20102,-49
2021-01-05 23:36:13,98.60,34.42,-0.70,99.90,1060783,27,20761,-51
2021-01-05 23:36:46,89.15,35.10,-0.90,99.90,1060903,27,20026,-50
2021-01-05 23:37:17,92.38,34.83,92.38,92.38,1056419,28,20654,-52
2021-01-05 23:37:48,93.70,35.65,-0.80,99.90,1056130,28,20030,-50
2021-01-05 23:38:22,97.93,35.88,-0.90,99.90,1056274,28,20019,-50
2021-01-05 23:38:54,99.72,35.60,99.72,99.72,1057497,27,20012,-54
2021-01-05 23:39:25,88.03,35.75,-1.10,99.90,1060832,27,20027,-49
2021-01-05 23:39:56,94.25,35.35,94.25,94.25,1060896,27,20072,-50
2021-01-05 23:40:28,99.95,36.80,-0.90,99.90,1060702,27,20564,-51
2021-01-05 23:41:01,95.20,36.33,-1.00,99.90,1060577,27,20535,-50
2021-01-05 23:41:32,93.18,36.88,93.18,93.18,1060776,27,20546,-51
2021-01-05 23:42:04,97.25,36.05,97.25,97.25,1060692,27,20042,-54
2021-01-05 23:42:34,98.72,37.17,-0.80,99.90,1060920,27,20034,-53
2021-01-05 23:43:05,96.13,36.50,-1.20,99.90,1060489,27,20400,-51
2021-01-05 23:43:37,90.93,35.75,-1.10,99.90,1055934,28,20016,-50
2021-01-05 23:44:08,92.50,35.17,-0.80,99.90,1056284,28,20026,-49
2021-01-05 23:44:39,92.07,35.47,0.00,99.90,1056353,28,20569,-50
2021-01-05 23:45:16,98.03,36.08,-1.50,99.90,1056713,27,20046,-50
2021-01-05 23:45:46,95.18,36.55,-0.90,99.90,1056168,28,20601,-53
2021-01-05 23:46:17,91.13,34.97,91.13,91.13,1052101,28,20085,-49
2021-01-05 23:46:51,102.85,38.08,-0.80,99.90,1052094,28,20024,-52
2021-01-05 23:47:26,92.28,36.10,-0.70,99.90,1052951,28,20024,-51
2021-01-05 23:47:56,95.53,35.63,-0.80,99.90,1057368,27,20024,-50
2021-01-05 23:48:27,88.53,34.88,-0.80,99.90,1060813,27,20160,-49
2021-01-05 23:48:58,97.15,37.30,-0.80,99.90,1056253,28,20020,-50
2021-01-05 23:49:29,90.65,34.90,-0.90,99.90,1052064,28,20024,-51
2021-01-05 23:50:00,98.72,35.80,98.72,98.72,1051752,28,20539,-52
2021-01-05 23:50:30,99.53,36.10,-0.60,99.90,1052319,28,20086,-51
2021-01-05 23:51:02,107.55,38.67,107.55,107.55,1056508,27,20525,-49
2021-01-05 23:51:36,104.75,36.78,-1.00,99.90,1060886,27,20016,-51
2021-01-05 23:52:07,106.57,37.90,-0.80,99.90,1060712,27,20678,-53
2021-01-05 23:52:38,106.30,39.28,106.30,106.30,1056005,28,20106,-54
2021-01-05 23:53:09,95.25,36.92,95.25,95.25,1055946,28,20019,-51
2021-01-05 23:53:40,105.55,36.47,105.55,105.55,1056283,28,20016,-53
2021-01-05 23:54:11,99.32,37.53,-0.90,99.90,1056469,27,20027,-53
2021-01-05 23:54:42,98.15,37.25,98.15,98.15,1056272,28,20035,-50
2021-01-05 23:55:13,103.45,37.38,-0.90,99.90,1056307,28,20031,-51
2021-01-05 23:55:44,106.20,39.95,106.20,106.20,1056177,28,20103,-53
2021-01-05 23:56:15,105.22,38.20,-1.10,99.90,1056429,27,20416,-51
2021-01-05 23:56:49,100.07,39.05,-1.10,99.90,1060815,27,20030,-51
2021-01-05 23:57:20,110.90,37.65,110.90,110.90,1053427,28,20024,-56
2021-01-05 23:57:51,100.53,37.35,-1.10,99.90,1055828,28,20123,-53
2021-01-05 23:58:22,95.47,38.92,95.47,95.47,1055936,28,20076,-52
2021-01-05 23:58:53,113.35,40.65,-1.30,99.90,1056283,28,20135,-52
2021-01-05 23:59:23,92.13,36.25,-1.10,99.90,1056555,28,20040,-52
2021-01-05 23:59:54,94.63,38.03,94.63,94.63,1056473,28,20037,-53