2021-01-05 00:00:17,-1.42,-1.42,-1.42,100.00,1044749,28,19975,-77
2021-01-05 00:00:48,-1.42,-1.42,-1.42,100.00,1040440,28,19909,-77
2021-01-05 00:01:18,-1.40,-1.40,-1.40,100.00,1044722,28,19909,-77
2021-01-05 00:01:49,-1.40,-1.40,-1.40,100.00,1040628,28,19917,-77
2021-01-05 00:02:20,-1.36,-1.36,-1.36,100.00,1049032,28,20365,-77
2021-01-05 00:02:52,-1.39,-1.39,-1.39,100.00,1036250,28,19917,-76
2021-01-05 00:03:23,-1.40,-1.40,-1.40,100.00,1040199,28,19971,-77
2021-01-05 00:03:53,-1.38,-1.38,-1.38,100.00,1040530,28,20395,-77
2021-01-05 00:04:24,-1.39,-1.39,-1.39,100.00,1040695,28,19909,-77
2021-01-05 00:04:55,-1.35,-1.35,-1.35,100.00,1044556,28,19915,-77
2021-01-05 00:05:26,-1.34,-1.34,-1.34,100.00,1040502,28,20511,-77
2021-01-05 00:05:56,-1.31,-1.31,-1.31,100.00,1040632,28,20020,-77
2021-01-05 00:06:27,-1.30,-1.30,-1.30,100.00,1040643,28,19909,-77
2021-01-05 00:06:58,-1.34,-1.34,-1.34,100.00,1036355,28,19944,-77
2021-01-05 00:07:28,-1.34,-1.34,-1.34,100.00,1044733,28,19908,-77
2021-01-05 00:07:59,-1.34,-1.34,-1.34,100.00,1044726,28,20050,-77
2021-01-05 00:08:29,-1.32,-1.32,-1.32,100.00,1040529,28,20055,-77
2021-01-05 00:09:04,-1.30,-1.30,-1.30,100.00,1040549,28,20388,-77
2021-01-05 00:09:34,-1.28,-1.28,-1.28,100.00,1040571,28,20366,-77
2021-01-05 00:10:05,-1.28,-1.28,-1.28,100.00,1044849,28,20015,-77
2021-01-05 00:10:36,-1.28,-1.28,-1.28,100.00,1041204,28,19911,-77
2021-01-05 00:11:06,-1.26,-1.26,-1.26,100.00,1040449,28,19909,-77
2021-01-05 00:11:54,-1.23,-1.23,-1.23,100.00,1036419,28,19913,-77
2021-01-05 00:12:24,-1.26,-1.26,-1.26,100.00,1040432,28,19917,-77
2021-01-05 00:12:55,-1.24,-1.24,-1.24,100.00,1040495,28,19999,-77
2021-01-05 00:13:26,-1.24,-1.24,-1.24,100.00,1040369,28,20328,-77
2021-01-05 00:13:56,-1.24,-1.24,-1.24,100.00,1048892,28,19951,-77
2021-01-05 00:14:27,-1.20,-1.20,-1.20,100.00,1040584,28,19909,-77
2021-01-05 00:14:57,-1.20,-1.20,-1.20,100.00,1040648,28,20342,-77
2021-01-05 00:15:28,-1.21,-1.21,-1.21,100.00,1044180,28,20348,-77
2021-01-05 00:15:59,-1.24,-1.24,-1.24,100.00,1040684,28,19952,-77
2021-01-05 00:16:29,-1.22,-1.22,-1.22,100.00,1044586,28,20349,-77
2021-01-05 00:17:00,-1.22,-1.22,-1.22,100.00,1040579,28,19908,-77
2021-01-05 00:17:31,-1.20,-1.20,-1.20,100.00,1044251,28,19905,-77
2021-01-05 00:18:01,-1.21,-1.21,-1.21,100.00,1044665,28,19963,-77
2021-01-05 00:18:32,-1.23,-1.23,-1.23,100.00,1040503,28,19916,-77
2021-01-05 00:19:03,-1.24,-1.24,-1.24,100.00,1044739,28,19901,-77
2021-01-05 00:19:33,-1.23,-1.23,-1.23,100.00,1036189,28,19906,-77
2021-01-05 00:20:06,-1.24,-1.24,-1.24,100.00,1040726,28,19908,-77
2021-01-05 00:20:37,-1.24,-1.24,-1.24,100.00,1044604,28,20258,-77
2021-01-05 00:21:07,-1.24,-1.24,-1.24,100.00,1040508,28,19907,-77
2021-01-05 00:21:38,-1.20,-1.20,-1.20,100.00,1040318,28,19908,-77
2021-01-05 00:22:09,-1.22,-1.22,-1.22,100.00,1040686,28,19913,-77
2021-01-05 00:22:39,-1.25,-1.25,-1.25,100.00,1040724,28,19908,-77
2021-01-05 00:23:10,-1.31,-1.31,-1.31,100.00,1041099,28,19901,-77
2021-01-05 00:23:41,-1.27,-1.27,-1.27,100.00,1040495,28,19901,-77
2021-01-05 00:24:11,-1.30,-1.30,-1.30,100.00,1036515,28,19902,-77
2021-01-05 00:24:42,-1.32,-1.32,-1.32,100.00,1036434,28,20429,-77
2021-01-05 00:25:13,-1.32,-1.32,-1.32,100.00,1040547,28,19920,-77
2021-01-05 00:25:43,-1.30,-1.30,-1.30,100.00,1040553,28,19901,-77
2021-01-05 00:26:14,-1.30,-1.30,-1.30,100.00,1040680,28,19963,-77
2021-01-05 00:26:45,-1.31,-1.31,-1.31,100.00,1044999,28,19901,-77
2021-01-05 00:27:16,-1.30,-1.30,-1.30,100.00,1040633,28,19901,-77
2021-01-05 00:27:46,-1.24,-1.24,-1.24,100.00,1036439,28,19905,-77
2021-01-05 00:28:17,-1.23,-1.23,-1.23,100.00,1040598,28,19901,-77
2021-01-05 00:28:47,-1.23,-1.23,-1.23,100.00,1040472,28,20023,-77
2021-01-05 00:29:18,-1.30,-1.30,-1.30,100.00,1036484,28,19901,-77
2021-01-05 00:29:49,-1.30,-1.30,-1.30,100.00,1040478,28,19936,-77
2021-01-05 00:30:21,-1.33,-1.33,-1.33,100.00,1044582,28,19932,-77
2021-01-05 00:30:52,-1.33,-1.33,-1.33,100.00,1040914,28,20366,-77
2021-01-05 00:31:22,-1.34,-1.34,-1.34,100.00,1040691,28,19913,-77
2021-01-05 00:32:02,-1.34,-1.34,-1.34,100.00,1036978,28,19992,-77
2021-01-05 00:32:32,-1.30,-1.30,-1.30,100.00,1036452,28,19992,-77
2021-01-05 00:33:03,-1.27,-1.27,-1.27,100.00,1040598,28,20363,-77
2021-01-05 00:33:34,-1.30,-1.30,-1.30,100.00,1040546,28,19908,-77
2021-01-05 00:34:05,-1.31,-1.31,-1.31,100.00,1044459,28,20380,-77
2021-01-05 00:34:36,-1.29,-1.29,-1.29,100.00,1044754,28,19951,-77
2021-01-05 00:35:07,-1.28,-1.28,-1.28,100.00,1044674,28,20308,-77
2021-01-05 00:35:38,-1.26,-1.26,-1.26,100.00,1036506,28,19967,-77
2021-01-05 00:36:08,-1.25,-1.25,-1.25,100.00,1040468,28,20243,-77
2021-01-05 00:36:39,-1.29,-1.29,-1.29,100.00,1040497,28,19905,-77
2021-01-05 00:37:10,-1.29,-1.29,-1.29,100.00,1040754,28,20020,-77
2021-01-05 00:37:41,-1.28,-1.28,-1.28,100.00,1036690,28,20275,-77
2021-01-05 00:38:12,-1.25,-1.25,-1.25,100.00,1040363,28,19905,-77
2021-01-05 00:38:42,-1.26,-1.26,-1.26,100.00,1040506,28,19969,-77
2021-01-05 00:39:13,-1.25,-1.25,-1.25,100.00,1040448,28,20016,-77
2021-01-05 00:39:44,-1.27,-1.27,-1.27,100.00,1040473,28,19983,-77
2021-01-05 00:40:15,-1.25,-1.25,-1.25,100.00,1040408,28,19951,-77
2021-01-05 00:40:46,-1.24,-1.24,-1.24,100.00,1048738,28,19911,-77
2021-01-05 00:41:16,-1.24,-1.24,-1.24,100.00,1040458,28,19986,-77
2021-01-05 00:41:47,-1.24,-1.24,-1.24,100.00,1040596,28,19951,-77
2021-01-05 00:42:18,-1.26,-1.26,-1.26,100.00,1036182,28,19908,-77
2021-01-05 00:42:48,-1.27,-1.27,-1.27,100.00,1044469,28,19901,-77
2021-01-05 00:43:19,-1.28,-1.28,-1.28,100.00,1044632,28,20240,-77
2021-01-05 00:43:51,-1.26,-1.26,-1.26,100.00,1044704,28,19901,-77
2021-01-05 00:44:21,-1.26,-1.26,-1.26,100.00,1040294,28,19916,-77
2021-01-05 00:44:52,-1.21,-1.21,-1.21,100.00,1048634,28,19920,-77
2021-01-05 00:45:24,-1.21,-1.21,-1.21,100.00,1036401,28,19902,-77
2021-01-05 00:45:55,-1.23,-1.23,-1.23,100.00,1040569,28,19901,-77
2021-01-05 00:46:25,-1.25,-1.25,-1.25,100.00,1036334,28,19905,-76
2021-01-05 00:46:56,-1.27,-1.27,-1.27,100.00,1040579,28,20415,-77
2021-01-05 00:47:26,-1.25,-1.25,-1.25,100.00,1036306,28,19902,-77
2021-01-05 00:47:57,-1.28,-1.28,-1.28,100.00,1040556,28,20060,-77
2021-01-05 00:48:28,-1.30,-1.30,-1.30,100.00,1036270,28,19952,-77
2021-01-05 00:48:59,-1.31,-1.31,-1.31,100.00,1036205,28,19909,-77
2021-01-05 00:49:29,-1.30,-1.30,-1.30,100.00,1036424,28,19948,-77
2021-01-05 00:50:00,-1.28,-1.28,-1.28,100.00,1040453,28,20364,-77
2021-01-05 00:50:31,-1.27,-1.27,-1.27,100.00,1048554,28,19900,-77
2021-01-05 00:51:01,-1.27,-1.27,-1.27,100.00,1040254,28,19901,-77
2021-01-05 00:51:32,-1.26,-1.26,-1.26,100.00,1036273,28,19913,-77
2021-01-05 00:52:03,-1.23,-1.23,-1.23,100.00,1040360,28,19908,-77
2021-01-05 00:52:33,-1.25,-1.25,-1.25,100.00,1048530,28,20003,-77
2021-01-05 00:53:04,-1.26,-1.26,-1.26,100.00,1044442,28,19901,-77
2021-01-05 00:53:34,-1.27,-1.27,-1.27,100.00,1036293,28,19940,-77
2021-01-05 00:54:05,-1.26,-1.26,-1.26,100.00,1044672,28,20296,-77
2021-01-05 00:54:35,-1.31,-1.31,-1.31,100.00,1041674,28,20358,-76
2021-01-05 00:55:06,-1.32,-1.32,-1.32,100.00,1046823,28,19901,-76
2021-01-05 00:55:37,-1.28,-1.28,-1.28,100.00,1038833,28,19902,-77
2021-01-05 00:56:08,-1.29,-1.29,-1.29,100.00,1047299,28,20289,-76
2021-01-05 00:56:39,-1.31,-1.31,-1.31,100.00,1042969,28,19912,-77
2021-01-05 00:57:10,-1.29,-1.29,-1.29,100.00,1038766,28,19902,-76
2021-01-05 00:57:41,-1.28,-1.28,-1.28,100.00,1043654,28,20070,-76
2021-01-05 00:58:11,-1.29,-1.29,-1.29,100.00,1043541,28,19901,-77
2021-01-05 00:58:43,-1.28,-1.28,-1.28,100.00,1043848,28,19950,-76
2021-01-05 00:59:16,-1.29,-1.29,-1.29,100.00,1043736,28,20409,-76
2021-01-05 00:59:47,-1.29,-1.29,-1.29,100.00,1039751,28,19909,-76
2021-01-05 01:00:19,-1.35,-1.35,-1.35,100.00,1039641,28,19908,-77
2021-01-05 01:00:50,-1.36,-1.36,-1.36,100.00,1043757,28,19901,-76
2021-01-05 01:01:21,-1.34,-1.34,-1.34,100.00,1043698,28,19905,-77
2021-01-05 01:01:53,-1.34,-1.34,-1.34,100.00,1039696,28,19902,-76
2021-01-05 01:02:24,-1.32,-1.32,-1.32,100.00,1047932,28,19901,-77
2021-01-05 01:02:54,-1.33,-1.33,-1.33,100.00,1043728,28,20397,-76
2021-01-05 01:03:25,-1.34,-1.34,-1.34,100.00,1039586,28,20289,-76
2021-01-05 01:03:56,-1.33,-1.33,-1.33,100.00,1048190,28,19901,-77
2021-01-05 01:04:26,-1.33,-1.33,-1.33,100.00,1041412,28,20000,-77
2021-01-05 01:04:57,-1.32,-1.32,-1.32,100.00,1041277,28,20258,-77
2021-01-05 01:05:28,-1.32,-1.32,-1.32,100.00,1037170,28,19939,-77
2021-01-05 01:05:58,-1.34,-1.34,-1.34,100.00,1045601,28,19905,-77
2021-01-05 01:06:29,-1.32,-1.32,-1.32,100.00,1049861,28,20053,-77
2021-01-05 01:06:59,-1.31,-1.31,-1.31,100.00,1045411,28,20332,-77
2021-01-05 01:07:30,-1.33,-1.33,-1.33,100.00,1045165,28,19904,-77
2021-01-05 01:08:00,-1.33,-1.33,-1.33,100.00,1041316,28,20000,-77
2021-01-05 01:08:31,-1.32,-1.32,-1.32,100.00,1041193,28,19905,-78
2021-01-05 01:09:01,-1.31,-1.31,-1.31,100.00,1037140,28,20345,-77
2021-01-05 01:09:34,-1.32,-1.32,-1.32,100.00,1036987,28,19929,-77
2021-01-05 01:10:05,-1.29,-1.29,-1.29,100.00,1049450,28,19904,-77
2021-01-05 01:10:36,-1.30,-1.30,-1.30,100.00,1049740,28,19919,-78
2021-01-05 01:11:07,-1.27,-1.27,-1.27,100.00,1045318,28,19999,-77
2021-01-05 01:11:54,-1.29,-1.29,-1.29,100.00,1041375,28,19909,-77
2021-01-05 01:12:25,-1.23,-1.23,-1.23,100.00,1041225,28,19909,-77
2021-01-05 01:12:56,-1.21,-1.21,-1.21,100.00,1037233,28,19947,-77
2021-01-05 01:13:27,-1.22,-1.22,-1.22,100.00,1041145,28,19905,-77
2021-01-05 01:13:58,-1.24,-1.24,-1.24,100.00,1045246,28,19905,-77
2021-01-05 01:14:29,-1.30,-1.30,-1.30,100.00,1037046,28,19905,-77
2021-01-05 01:14:59,-1.31,-1.31,-1.31,100.00,1041218,28,19905,-77
2021-01-05 01:15:30,-1.28,-1.28,-1.28,100.00,1037021,28,19960,-78
2021-01-05 01:16:00,-1.28,-1.28,-1.28,100.00,1045089,28,20375,-77
2021-01-05 01:16:31,-1.29,-1.29,-1.29,100.00,1041325,28,19965,-77
2021-01-05 01:17:01,-1.34,-1.34,-1.34,100.00,1041175,28,19963,-77
2021-01-05 01:17:32,-1.36,-1.36,-1.36,100.00,1037052,28,19920,-77
2021-01-05 01:18:04,-1.32,-1.32,-1.32,100.00,1041058,28,20259,-77
2021-01-05 01:18:34,-1.28,-1.28,-1.28,100.00,1049496,28,19998,-77
2021-01-05 01:19:05,-1.31,-1.31,-1.31,100.00,1041182,28,19912,-77
2021-01-05 01:19:35,-1.32,-1.32,-1.32,100.00,1049472,28,19904,-78
2021-01-05 01:20:07,-1.35,-1.35,-1.35,100.00,1041127,28,20357,-77
2021-01-05 01:20:38,-1.36,-1.36,-1.36,100.00,1041194,28,19905,-77
2021-01-05 01:21:09,-1.29,-1.29,-1.29,100.00,1037228,28,19905,-77
2021-01-05 01:21:47,-1.32,-1.32,-1.32,100.00,1037037,28,19992,-77
2021-01-05 01:22:19,-1.31,-1.31,-1.31,100.00,1036918,28,19906,-76
2021-01-05 01:22:50,-1.32,-1.32,-1.32,100.00,1037192,28,19959,-77
2021-01-05 01:23:20,-1.33,-1.33,-1.33,100.00,1037035,28,20325,-77
2021-01-05 01:23:51,-1.32,-1.32,-1.32,100.00,1041109,28,19987,-77
2021-01-05 01:24:22,-1.31,-1.31,-1.31,100.00,1041049,28,19917,-77
2021-01-05 01:24:53,-1.31,-1.31,-1.31,100.00,1041023,28,19919,-77
2021-01-05 01:25:24,-1.31,-1.31,-1.31,100.00,1041103,28,19913,-77
2021-01-05 01:25:54,-1.29,-1.29,-1.29,100.00,1041121,28,19955,-77
2021-01-05 01:26:25,-1.30,-1.30,-1.30,100.00,1045030,28,19909,-77
2021-01-05 01:26:55,-1.29,-1.29,-1.29,100.00,1041151,28,19996,-77
2021-01-05 01:27:26,-1.25,-1.25,-1.25,100.00,1037152,28,20421,-77
2021-01-05 01:27:57,-1.26,-1.26,-1.26,100.00,1037069,28,20441,-77
2021-01-05 01:28:28,-1.29,-1.29,-1.29,100.00,1036940,28,19909,-77
2021-01-05 01:28:58,-1.29,-1.29,-1.29,100.00,1037057,28,19971,-77
2021-01-05 01:29:29,-1.32,-1.32,-1.32,100.00,1041144,28,19935,-77
2021-01-05 01:29:59,-1.29,-1.29,-1.29,100.00,1041145,28,19913,-77
2021-01-05 01:30:30,-1.31,-1.31,-1.31,100.00,1045176,28,19920,-77
2021-01-05 01:31:01,-1.34,-1.34,-1.34,100.00,1041226,28,20385,-77
2021-01-05 01:31:32,-1.35,-1.35,-1.35,100.00,1041063,28,19931,-77
2021-01-05 01:32:02,-1.33,-1.33,-1.33,100.00,1041211,28,20068,-77
2021-01-05 01:32:33,-1.34,-1.34,-1.34,100.00,1036853,28,20007,-77
2021-01-05 01:33:04,-1.34,-1.34,-1.34,100.00,1045184,28,19909,-77
2021-01-05 01:33:34,-1.35,-1.35,-1.35,100.00,1045315,28,20361,-77
2021-01-05 01:34:05,-1.35,-1.35,-1.35,100.00,1045314,28,20446,-77
2021-01-05 01:34:35,-1.32,-1.32,-1.32,100.00,1036900,28,19920,-77
2021-01-05 01:35:07,-1.33,-1.33,-1.33,100.00,1045243,28,20288,-78
2021-01-05 01:35:37,-1.33,-1.33,-1.33,100.00,1045408,28,19916,-77
2021-01-05 01:36:08,-1.30,-1.30,-1.30,100.00,1037094,28,19916,-77
2021-01-05 01:36:38,-1.31,-1.31,-1.31,100.00,1036909,28,19976,-77
2021-01-05 01:37:11,-1.32,-1.32,-1.32,100.00,1045258,28,20372,-77
2021-01-05 01:37:41,-1.32,-1.32,-1.32,100.00,1049310,28,19908,-77
2021-01-05 01:38:12,-1.30,-1.30,-1.30,100.00,1045328,28,19908,-77
2021-01-05 01:38:43,-1.33,-1.33,-1.33,100.00,1040973,28,19963,-77
2021-01-05 01:39:13,-1.35,-1.35,-1.35,100.00,1041358,28,19996,-77
2021-01-05 01:39:45,-1.32,-1.32,-1.32,100.00,1037240,28,19961,-77
2021-01-05 01:40:15,-1.35,-1.35,-1.35,100.00,1041242,28,19992,-77
2021-01-05 01:40:46,-1.33,-1.33,-1.33,100.00,1040992,28,19909,-77
2021-01-05 01:41:16,-1.31,-1.31,-1.31,100.00,1045379,28,20443,-77
2021-01-05 01:41:47,-1.32,-1.32,-1.32,100.00,1040994,28,20424,-77
2021-01-05 01:42:18,-1.32,-1.32,-1.32,100.00,1045273,28,19912,-77
2021-01-05 01:42:49,-1.36,-1.36,-1.36,100.00,1045060,28,19913,-77
2021-01-05 01:43:20,-1.34,-1.34,-1.34,100.00,1045187,28,19908,-77
2021-01-05 01:43:50,-1.32,-1.32,-1.32,100.00,1045169,28,19951,-77
2021-01-05 01:44:22,-1.28,-1.28,-1.28,100.00,1041086,28,19909,-77
2021-01-05 01:44:53,-1.33,-1.33,-1.33,100.00,1044924,28,20006,-77
2021-01-05 01:45:24,-1.35,-1.35,-1.35,100.00,1041124,28,19909,-77
2021-01-05 01:45:54,-1.37,-1.37,-1.37,100.00,1036976,28,19909,-77
2021-01-05 01:46:25,-1.39,-1.39,-1.39,100.00,1037207,28,19909,-77
2021-01-05 01:46:57,-1.38,-1.38,-1.38,100.00,1040961,28,19916,-77
2021-01-05 01:47:30,-1.39,-1.39,-1.39,100.00,1036956,28,19996,-77
2021-01-05 01:48:01,-1.39,-1.39,-1.39,100.00,1041327,28,19909,-77
2021-01-05 01:48:32,-1.40,-1.40,-1.40,100.00,1037003,28,19913,-77
2021-01-05 01:49:03,-1.37,-1.37,-1.37,100.00,1036990,28,20392,-77
2021-01-05 01:49:33,-1.37,-1.37,-1.37,100.00,1045173,28,19928,-77
2021-01-05 01:50:06,-1.36,-1.36,-1.36,100.00,1045273,28,19919,-77
2021-01-05 01:50:36,-1.35,-1.35,-1.35,100.00,1041209,28,19924,-77
2021-01-05 01:51:07,-1.35,-1.35,-1.35,100.00,1045279,28,19908,-77
2021-01-05 01:51:38,-1.35,-1.35,-1.35,100.00,1040989,28,20324,-77
2021-01-05 01:52:09,-1.34,-1.34,-1.34,100.00,1041081,28,20331,-77
2021-01-05 01:52:39,-1.32,-1.32,-1.32,100.00,1041089,28,19979,-77
2021-01-05 01:53:11,-1.30,-1.30,-1.30,100.00,1036845,28,19963,-77
2021-01-05 01:53:46,-1.33,-1.33,-1.33,100.00,1040986,28,19920,-77
2021-01-05 01:54:21,-1.30,-1.30,-1.30,100.00,1049613,28,19908,-77
2021-01-05 01:55:02,-1.30,-1.30,-1.30,100.00,1040907,28,19908,-77
2021-01-05 01:55:35,-1.29,-1.29,-1.29,100.00,1044944,28,20279,-77
2021-01-05 01:56:16,-1.27,-1.27,-1.27,100.00,1041142,28,19928,-77
2021-01-05 01:56:56,-1.26,-1.26,-1.26,100.00,1045255,28,19916,-77
2021-01-05 01:57:36,-1.27,-1.27,-1.27,100.00,1040798,28,20330,-77
2021-01-05 01:58:12,-1.34,-1.34,-1.34,100.00,1045215,28,19909,-77
2021-01-05 01:58:52,-1.35,-1.35,-1.35,100.00,1045172,28,19913,-77
2021-01-05 01:59:32,-1.33,-1.33,-1.33,100.00,1045081,28,19959,-77
2021-01-05 02:00:05,-1.29,-1.29,-1.29,100.00,1045123,28,19909,-77
2021-01-05 02:00:45,-1.32,-1.32,-1.32,100.00,1041073,28,20052,-77
2021-01-05 02:01:16,-1.31,-1.31,-1.31,100.00,1041000,28,19909,-77
2021-01-05 02:01:52,-1.34,-1.34,-1.34,100.00,1045018,28,19923,-77
2021-01-05 02:02:32,-1.34,-1.34,-1.34,100.00,1045049,28,19916,-77
2021-01-05 02:03:12,-1.33,-1.33,-1.33,100.00,1036790,28,20400,-77
2021-01-05 02:03:44,-1.33,-1.33,-1.33,100.00,1040935,28,19970,-77
2021-01-05 02:04:23,-1.32,-1.32,-1.32,100.00,1045130,28,19916,-77
2021-01-05 02:04:54,-1.29,-1.29,-1.29,100.00,1040975,28,20361,-77
2021-01-05 02:05:27,-1.29,-1.29,-1.29,100.00,1036970,28,19916,-77
2021-01-05 02:06:01,-1.26,-1.26,-1.26,100.00,1040860,28,19953,-77
2021-01-05 02:06:37,-1.26,-1.26,-1.26,100.00,1041067,28,19955,-77
2021-01-05 02:07:09,-1.26,-1.26,-1.26,100.00,1041068,28,20016,-77
2021-01-05 02:07:46,-1.22,-1.22,-1.22,100.00,1036868,28,20317,-77
2021-01-05 02:08:26,-1.23,-1.23,-1.23,100.00,1037061,28,19909,-77
2021-01-05 02:08:57,-1.27,-1.27,-1.27,100.00,1036473,28,19969,-77
2021-01-05 02:09:37,-1.27,-1.27,-1.27,100.00,1037988,28,20000,-77
2021-01-05 02:10:17,-1.33,-1.33,-1.33,100.00,1042326,28,19932,-77
2021-01-05 02:10:58,-1.35,-1.35,-1.35,100.00,1043208,28,19924,-77
2021-01-05 02:11:38,-1.36,-1.36,-1.36,100.00,1041480,28,19909,-77
2021-01-05 02:12:09,-1.34,-1.34,-1.34,100.00,1036997,28,19909,-77
2021-01-05 02:12:42,-1.32,-1.32,-1.32,100.00,1036914,28,19917,-77
2021-01-05 02:13:28,-1.30,-1.30,-1.30,100.00,1036972,28,20353,-77
2021-01-05 02:14:00,-1.28,-1.28,-1.28,100.00,1036750,28,19952,-77
2021-01-05 02:14:33,-1.29,-1.29,-1.29,100.00,1045053,28,19909,-77
2021-01-05 02:15:09,-1.31,-1.31,-1.31,100.00,1041014,28,19909,-77
2021-01-05 02:15:44,-1.29,-1.29,-1.29,100.00,1040898,28,19912,-77
2021-01-05 02:16:19,-1.29,-1.29,-1.29,100.00,1044265,28,19905,-77
2021-01-05 02:16:57,-1.27,-1.27,-1.27,100.00,1040996,28,19905,-77
2021-01-05 02:17:29,-1.22,-1.22,-1.22,100.00,1040930,28,19936,-77
2021-01-05 02:18:03,-1.21,-1.21,-1.21,100.00,1045058,28,19916,-77
2021-01-05 02:18:42,-1.22,-1.22,-1.22,100.00,1044935,28,19912,-77
2021-01-05 02:19:15,-1.21,-1.21,-1.21,100.00,1045091,28,19901,-77
2021-01-05 02:19:46,-1.21,-1.21,-1.21,100.00,1036757,28,19951,-77
2021-01-05 02:20:26,-1.18,-1.18,-1.18,100.00,1040783,28,19948,-77
2021-01-05 02:20:57,-1.14,-1.14,-1.14,100.00,1045098,28,19901,-77
2021-01-05 02:21:37,-1.14,-1.14,-1.14,100.00,1036741,28,19932,-77
2021-01-05 02:22:11,-1.16,-1.16,-1.16,100.00,1036992,28,20358,-77
2021-01-05 02:22:51,-1.17,-1.17,-1.17,100.00,1042819,28,19912,-77
2021-01-05 02:23:26,-1.18,-1.18,-1.18,100.00,1044129,28,20015,-77
2021-01-05 02:24:06,-1.22,-1.22,-1.22,100.00,1045055,28,19901,-77
2021-01-05 02:24:39,-1.28,-1.28,-1.28,100.00,1048857,28,19908,-77
2021-01-05 02:25:11,-1.30,-1.30,-1.30,100.00,1049287,28,19904,-77
2021-01-05 02:25:49,-1.26,-1.26,-1.26,100.00,1040984,28,19912,-77
2021-01-05 02:26:23,-1.22,-1.22,-1.22,100.00,1045166,28,19905,-77
2021-01-05 02:26:57,-1.20,-1.20,-1.20,100.00,1044926,28,19967,-77
2021-01-05 02:27:27,-1.21,-1.21,-1.21,100.00,1045065,28,19912,-77
2021-01-05 02:28:01,-1.22,-1.22,-1.22,100.00,1040915,28,19995,-77
2021-01-05 02:28:34,-1.26,-1.26,-1.26,100.00,1040807,28,20347,-77
2021-01-05 02:29:05,-1.23,-1.23,-1.23,100.00,1049082,28,19935,-77
2021-01-05 02:29:38,-1.23,-1.23,-1.23,100.00,1040874,28,19912,-77
2021-01-05 02:30:09,-1.24,-1.24,-1.24,100.00,1041048,28,20000,-77
2021-01-05 02:30:40,-1.21,-1.21,-1.21,100.00,1045100,28,19912,-77
2021-01-05 02:31:20,-1.21,-1.21,-1.21,100.00,1044938,28,19909,-77
2021-01-05 02:31:53,-1.20,-1.20,-1.20,100.00,1040892,28,19905,-77
2021-01-05 02:32:33,-1.18,-1.18,-1.18,100.00,1036712,28,19913,-77
2021-01-05 02:33:13,-1.21,-1.21,-1.21,100.00,1036843,28,19931,-76
2021-01-05 02:33:46,-1.23,-1.23,-1.23,100.00,1040840,28,20385,-77
2021-01-05 02:34:29,-1.27,-1.27,-1.27,100.00,1040954,28,19905,-77
2021-01-05 02:35:04,-1.25,-1.25,-1.25,100.00,1040569,28,19912,-77
2021-01-05 02:35:44,-1.23,-1.23,-1.23,100.00,1039546,28,19906,-77
2021-01-05 02:36:24,-1.24,-1.24,-1.24,100.00,1040907,28,20084,-77
2021-01-05 02:37:04,-1.24,-1.24,-1.24,100.00,1040821,28,19955,-77
2021-01-05 02:37:37,-1.26,-1.26,-1.26,100.00,1040800,28,19923,-77
2021-01-05 02:38:15,-1.24,-1.24,-1.24,100.00,1040922,28,19905,-77
2021-01-05 02:38:46,-1.21,-1.21,-1.21,100.00,1036823,28,19906,-77
2021-01-05 02:39:20,-1.22,-1.22,-1.22,100.00,1044772,28,20443,-77
2021-01-05 02:39:55,-1.23,-1.23,-1.23,100.00,1053445,28,19904,-77
2021-01-05 02:40:28,-1.27,-1.27,-1.27,100.00,1044986,28,19905,-77
2021-01-05 02:41:08,-1.28,-1.28,-1.28,100.00,1044878,28,19944,-77
2021-01-05 02:41:48,-1.27,-1.27,-1.27,100.00,1044958,28,19916,-77
2021-01-05 02:42:26,-1.23,-1.23,-1.23,100.00,1040893,28,19905,-77
2021-01-05 02:43:06,-1.23,-1.23,-1.23,100.00,1040769,28,19913,-77
2021-01-05 02:43:38,-1.24,-1.24,-1.24,100.00,1044972,28,19909,-77
2021-01-05 02:44:09,-1.26,-1.26,-1.26,100.00,1040850,28,20301,-77
2021-01-05 02:44:48,-1.24,-1.24,-1.24,100.00,1036667,28,19917,-76
2021-01-05 02:45:20,-1.25,-1.25,-1.25,100.00,1044822,28,19920,-77
2021-01-05 02:46:00,-1.26,-1.26,-1.26,100.00,1044884,28,20344,-77
2021-01-05 02:46:40,-1.29,-1.29,-1.29,100.00,1040780,28,19905,-77
2021-01-05 02:47:20,-1.28,-1.28,-1.28,100.00,1040728,28,19905,-77
2021-01-05 02:47:58,-1.24,-1.24,-1.24,100.00,1040800,28,20259,-77
2021-01-05 02:48:38,-1.21,-1.21,-1.21,100.00,1045095,28,19904,-77
2021-01-05 02:49:09,-1.31,-1.31,-1.31,100.00,1040884,28,19905,-77
2021-01-05 02:49:43,-1.30,-1.30,-1.30,100.00,1040688,28,19905,-77
2021-01-05 02:50:23,-1.26,-1.26,-1.26,100.00,1040815,28,19916,-77
2021-01-05 02:50:57,-1.23,-1.23,-1.23,100.00,1044845,28,20451,-77
2021-01-05 02:51:37,-1.24,-1.24,-1.24,100.00,1049015,28,19923,-77
2021-01-05 02:52:14,-1.25,-1.25,-1.25,100.00,1044829,28,20332,-77
2021-01-05 02:52:49,-1.29,-1.29,-1.29,100.00,1040826,28,19931,-76
2021-01-05 02:53:27,-1.29,-1.29,-1.29,100.00,1049080,28,19912,-77
2021-01-05 02:53:59,-1.31,-1.31,-1.31,100.00,1048904,28,19904,-77
2021-01-05 02:54:31,-1.29,-1.29,-1.29,100.00,1040781,28,19933,-77
2021-01-05 02:55:11,-1.29,-1.29,-1.29,100.00,1044777,28,19958,-77
2021-01-05 02:55:51,-1.31,-1.31,-1.31,100.00,1044720,28,19958,-76
2021-01-05 02:56:32,-1.35,-1.35,-1.35,100.00,1040735,28,19928,-77
2021-01-05 02:57:12,-1.33,-1.33,-1.33,100.00,1036741,28,19905,-77
2021-01-05 02:57:52,-1.31,-1.31,-1.31,100.00,1044753,28,19991,-77
2021-01-05 02:58:30,-1.29,-1.29,-1.29,100.00,1040750,28,20264,-77
2021-01-05 02:59:10,-1.28,-1.28,-1.28,100.00,1044878,28,19905,-77
2021-01-05 02:59:51,-1.24,-1.24,-1.24,100.00,1036744,28,20321,-77
2021-01-05 03:00:31,-1.26,-1.26,-1.26,100.00,1044796,28,19939,-77
2021-01-05 03:01:11,-1.30,-1.30,-1.30,100.00,1044869,28,19905,-77
2021-01-05 03:01:51,-1.27,-1.27,-1.27,100.00,1040725,28,19909,-77
2021-01-05 03:02:31,-1.25,-1.25,-1.25,100.00,1040532,28,19915,-77
2021-01-05 03:03:12,-1.27,-1.27,-1.27,100.00,1040818,28,19943,-77
2021-01-05 03:03:44,-1.29,-1.29,-1.29,100.00,1040861,28,19905,-77
2021-01-05 03:04:15,-1.29,-1.29,-1.29,100.00,1040730,28,20000,-77
2021-01-05 03:04:46,-1.30,-1.30,-1.30,100.00,1036517,28,19936,-77
2021-01-05 03:05:16,-1.29,-1.29,-1.29,100.00,1040828,28,19959,-77
2021-01-05 03:05:47,-1.28,-1.28,-1.28,100.00,1044834,28,19908,-77
2021-01-05 03:06:18,-1.27,-1.27,-1.27,100.00,1044820,28,19916,-77
2021-01-05 03:06:50,-1.28,-1.28,-1.28,100.00,1040762,28,19909,-77
2021-01-05 03:07:21,-1.33,-1.33,-1.33,100.00,1044812,28,19939,-77
2021-01-05 03:07:52,-1.31,-1.31,-1.31,100.00,1044782,28,19948,-77
2021-01-05 03:08:23,-1.30,-1.30,-1.30,100.00,1044721,28,19908,-77
2021-01-05 03:09:03,-1.28,-1.28,-1.28,100.00,1044868,28,19908,-77
2021-01-05 03:09:43,-1.25,-1.25,-1.25,100.00,1036635,28,19970,-77
2021-01-05 03:10:21,-1.28,-1.28,-1.28,100.00,1044853,28,20360,-77
2021-01-05 03:11:01,-1.32,-1.32,-1.32,100.00,1044817,28,19912,-77
2021-01-05 03:11:42,-1.33,-1.33,-1.33,100.00,1044979,28,19923,-77
2021-01-05 03:12:16,-1.30,-1.30,-1.30,100.00,1040532,28,20377,-77
2021-01-05 03:12:59,-1.31,-1.31,-1.31,100.00,1040645,28,19912,-76
2021-01-05 03:13:37,-1.32,-1.32,-1.32,100.00,1036572,28,19910,-77
2021-01-05 03:14:17,-1.33,-1.33,-1.33,100.00,1040784,28,20317,-77
2021-01-05 03:14:57,-1.33,-1.33,-1.33,100.00,1036503,28,19913,-77
2021-01-05 03:15:28,-1.36,-1.36,-1.36,100.00,1036438,28,19952,-77
2021-01-05 03:16:00,-1.35,-1.35,-1.35,100.00,1036593,28,19988,-77
2021-01-05 03:16:33,-1.33,-1.33,-1.33,100.00,1040696,28,19905,-77
2021-01-05 03:17:08,-1.33,-1.33,-1.33,100.00,1037077,28,19901,-77
2021-01-05 03:17:43,-1.29,-1.29,-1.29,100.00,1040722,28,20015,-77
2021-01-05 03:18:25,-1.30,-1.30,-1.30,100.00,1044901,28,19919,-77
2021-01-05 03:19:05,-1.32,-1.32,-1.32,100.00,1044583,28,20285,-77
2021-01-05 03:19:47,-1.33,-1.33,-1.33,100.00,1040620,28,19909,-77
2021-01-05 03:20:26,-1.33,-1.33,-1.33,100.00,1044609,28,20058,-77
2021-01-05 03:20:59,-1.31,-1.31,-1.31,100.00,1044664,28,19914,-77
2021-01-05 03:21:31,-1.35,-1.35,-1.35,100.00,1036481,28,20323,-77
2021-01-05 03:22:02,-1.36,-1.36,-1.36,100.00,1036552,28,19909,-77
2021-01-05 03:22:34,-1.32,-1.32,-1.32,100.00,1036518,28,20056,-77
2021-01-05 03:23:06,-1.32,-1.32,-1.32,100.00,1036595,28,19917,-77
2021-01-05 03:23:37,-1.32,-1.32,-1.32,100.00,1041156,28,20008,-77
2021-01-05 03:24:08,-1.31,-1.31,-1.31,100.00,1036745,28,19915,-77
2021-01-05 03:24:38,-1.29,-1.29,-1.29,100.00,1040533,28,19928,-77
2021-01-05 03:25:09,-1.31,-1.31,-1.31,100.00,1040488,28,19909,-77
2021-01-05 03:25:41,-1.32,-1.32,-1.32,100.00,1040706,28,19909,-77
2021-01-05 03:26:11,-1.35,-1.35,-1.35,100.00,1040617,28,19909,-77
2021-01-05 03:26:42,-1.35,-1.35,-1.35,100.00,1040753,28,19913,-77
2021-01-05 03:27:13,-1.36,-1.36,-1.36,100.00,1036352,28,19913,-77
2021-01-05 03:27:44,-1.33,-1.33,-1.33,100.00,1036552,28,19935,-77
2021-01-05 03:28:17,-1.34,-1.34,-1.34,100.00,1044697,28,19908,-76
2021-01-05 03:28:48,-1.38,-1.38,-1.38,100.00,1044760,28,20012,-77
2021-01-05 03:29:18,-1.36,-1.36,-1.36,100.00,1036429,28,20349,-77
2021-01-05 03:29:52,-1.32,-1.32,-1.32,100.00,1044712,28,19948,-77
2021-01-05 03:30:25,-1.29,-1.29,-1.29,100.00,1044722,28,19924,-77
2021-01-05 03:30:56,-1.31,-1.31,-1.31,100.00,1040676,28,20103,-77
2021-01-05 03:31:38,-1.34,-1.34,-1.34,100.00,1040606,28,20499,-77
2021-01-05 03:32:10,-1.34,-1.34,-1.34,100.00,1040514,28,19909,-77
2021-01-05 03:32:40,-1.37,-1.37,-1.37,100.00,1036563,28,19916,-77
2021-01-05 03:33:11,-1.34,-1.34,-1.34,100.00,1036334,28,19932,-76
2021-01-05 03:33:42,-1.32,-1.32,-1.32,100.00,1044750,28,19970,-77
2021-01-05 03:34:12,-1.29,-1.29,-1.29,100.00,1040720,28,19913,-77
2021-01-05 03:34:43,-1.28,-1.28,-1.28,100.00,1040680,28,20369,-77
2021-01-05 03:35:14,-1.26,-1.26,-1.26,100.00,1044501,28,20003,-76
2021-01-05 03:35:44,-1.25,-1.25,-1.25,100.00,1040519,28,19909,-76
2021-01-05 03:36:15,-1.30,-1.30,-1.30,100.00,1036475,28,19910,-77
2021-01-05 03:36:46,-1.30,-1.30,-1.30,100.00,1036510,28,19913,-77
2021-01-05 03:37:16,-1.28,-1.28,-1.28,100.00,1036481,28,19959,-77
2021-01-05 03:37:47,-1.32,-1.32,-1.32,100.00,1036525,28,20306,-77
2021-01-05 03:38:18,-1.30,-1.30,-1.30,100.00,1040504,28,19913,-77
2021-01-05 03:38:48,-1.29,-1.29,-1.29,100.00,1040666,28,19964,-77
2021-01-05 03:39:19,-1.29,-1.29,-1.29,100.00,1040553,28,19996,-77
2021-01-05 03:39:50,-1.28,-1.28,-1.28,100.00,1036512,28,20328,-77
2021-01-05 03:40:23,-1.29,-1.29,-1.29,100.00,1036488,28,19924,-77
2021-01-05 03:40:54,-1.28,-1.28,-1.28,100.00,1041144,28,19956,-77
2021-01-05 03:41:24,-1.34,-1.34,-1.34,100.00,1040550,28,20429,-77
2021-01-05 03:41:55,-1.30,-1.30,-1.30,100.00,1044588,28,19977,-77
2021-01-05 03:42:25,-1.32,-1.32,-1.32,100.00,1044588,28,20450,-77
2021-01-05 03:42:56,-1.33,-1.33,-1.33,100.00,1040826,28,19919,-77
2021-01-05 03:43:26,-1.33,-1.33,-1.33,100.00,1044605,28,19919,-76
2021-01-05 03:43:57,-1.34,-1.34,-1.34,100.00,1040475,28,20039,-77
2021-01-05 03:44:27,-1.30,-1.30,-1.30,100.00,1040595,28,20281,-77
2021-01-05 03:44:58,-1.29,-1.29,-1.29,100.00,1040401,28,19917,-77
2021-01-05 03:45:29,-1.29,-1.29,-1.29,100.00,1036457,28,20385,-77
2021-01-05 03:46:00,-1.30,-1.30,-1.30,100.00,1040615,28,20346,-77
2021-01-05 03:46:31,-1.32,-1.32,-1.32,100.00,1040572,28,19908,-77
2021-01-05 03:47:02,-1.31,-1.31,-1.31,100.00,1040595,28,20344,-77
2021-01-05 03:47:33,-1.32,-1.32,-1.32,100.00,1040451,28,19909,-77
2021-01-05 03:48:04,-1.29,-1.29,-1.29,100.00,1036334,28,19940,-77
2021-01-05 03:48:35,-1.28,-1.28,-1.28,100.00,1036507,28,20309,-77
2021-01-05 03:49:05,-1.32,-1.32,-1.32,100.00,1040637,28,19909,-77
2021-01-05 03:49:36,-1.31,-1.31,-1.31,100.00,1036408,28,20456,-77
2021-01-05 03:50:07,-1.31,-1.31,-1.31,100.00,1040478,28,19948,-77
2021-01-05 03:50:38,-1.32,-1.32,-1.32,100.00,1040583,28,19999,-77
2021-01-05 03:51:08,-1.33,-1.33,-1.33,100.00,1036491,28,20286,-77
2021-01-05 03:51:39,-1.31,-1.31,-1.31,100.00,1040529,28,20365,-77
2021-01-05 03:52:10,-1.32,-1.32,-1.32,100.00,1040336,28,19920,-76
2021-01-05 03:52:40,-1.31,-1.31,-1.31,100.00,1036460,28,20023,-77
2021-01-05 03:53:11,-1.30,-1.30,-1.30,100.00,1036714,28,20373,-77
2021-01-05 03:53:41,-1.32,-1.32,-1.32,100.00,1040428,28,19916,-77
2021-01-05 03:54:12,-1.35,-1.35,-1.35,100.00,1040394,28,20630,-77
2021-01-05 03:54:43,-1.34,-1.34,-1.34,100.00,1036454,28,20008,-77
2021-01-05 03:55:14,-1.33,-1.33,-1.33,100.00,1036440,28,19909,-77
2021-01-05 03:55:45,-1.30,-1.30,-1.30,100.00,1040406,28,19928,-77
2021-01-05 03:56:15,-1.34,-1.34,-1.34,100.00,1040353,28,19909,-77
2021-01-05 03:56:46,-1.36,-1.36,-1.36,100.00,1044535,28,19999,-77
2021-01-05 03:57:17,-1.35,-1.35,-1.35,100.00,1044704,28,19916,-77
2021-01-05 03:57:48,-1.33,-1.33,-1.33,100.00,1040456,28,19909,-77
2021-01-05 03:58:18,-1.35,-1.35,-1.35,100.00,1036269,28,19910,-77
2021-01-05 03:58:49,-1.37,-1.37,-1.37,100.00,1040396,28,20378,-77
2021-01-05 03:59:20,-1.37,-1.37,-1.37,100.00,1036451,28,19915,-77
2021-01-05 03:59:51,-1.39,-1.39,-1.39,100.00,1036494,28,19916,-77
2021-01-05 04:00:29,-1.38,-1.38,-1.38,100.00,1036283,28,20002,-77
2021-01-05 04:01:00,-1.39,-1.39,-1.39,100.00,1040479,28,20416,-77
2021-01-05 04:01:31,-1.37,-1.37,-1.37,100.00,1044628,28,19908,-77
2021-01-05 04:02:01,-1.34,-1.34,-1.34,100.00,1044535,28,19913,-77
2021-01-05 04:02:32,-1.32,-1.32,-1.32,100.00,1040304,28,19913,-76
2021-01-05 04:03:02,-1.36,-1.36,-1.36,100.00,1040206,28,19960,-76
2021-01-05 04:03:33,-1.33,-1.33,-1.33,100.00,1040396,28,20445,-77
2021-01-05 04:04:04,-1.34,-1.34,-1.34,100.00,1044613,28,19919,-77
2021-01-05 04:04:34,-1.33,-1.33,-1.33,100.00,1040291,28,19916,-77
2021-01-05 04:05:05,-1.33,-1.33,-1.33,100.00,1036291,28,20408,-77
2021-01-05 04:05:36,-1.32,-1.32,-1.32,100.00,1040640,28,20464,-77
2021-01-05 04:06:06,-1.32,-1.32,-1.32,100.00,1044583,28,19908,-77
2021-01-05 04:06:37,-1.32,-1.32,-1.32,100.00,1040491,28,19909,-77
2021-01-05 04:07:07,-1.34,-1.34,-1.34,100.00,1040457,28,19909,-77
2021-01-05 04:07:38,-1.36,-1.36,-1.36,100.00,1048858,28,20380,-77
2021-01-05 04:08:08,-1.36,-1.36,-1.36,100.00,1044619,28,19946,-77
2021-01-05 04:08:39,-1.35,-1.35,-1.35,100.00,1040465,28,19935,-77
2021-01-05 04:09:10,-1.35,-1.35,-1.35,100.00,1040437,28,19916,-77
2021-01-05 04:09:40,-1.37,-1.37,-1.37,100.00,1044701,28,19932,-77
2021-01-05 04:10:11,-1.38,-1.38,-1.38,100.00,1044659,28,19932,-77
2021-01-05 04:10:42,-1.40,-1.40,-1.40,100.00,1048641,28,20415,-76
2021-01-05 04:11:15,-1.39,-1.39,-1.39,100.00,1044530,28,19908,-77
2021-01-05 04:11:46,-1.39,-1.39,-1.39,100.00,1040651,28,19908,-77
2021-01-05 04:12:17,-1.37,-1.37,-1.37,100.00,1036308,28,20000,-77
2021-01-05 04:12:47,-1.39,-1.39,-1.39,100.00,1040331,28,19908,-77
2021-01-05 04:13:18,-1.38,-1.38,-1.38,100.00,1044598,28,19958,-77
2021-01-05 04:13:49,-1.37,-1.37,-1.37,100.00,1044626,28,19914,-77
2021-01-05 04:14:20,-1.37,-1.37,-1.37,100.00,1040538,28,19916,-77
2021-01-05 04:14:50,-1.39,-1.39,-1.39,100.00,1040396,28,20469,-77
2021-01-05 04:15:24,-1.36,-1.36,-1.36,100.00,1044552,28,19912,-77
2021-01-05 04:15:55,-1.33,-1.33,-1.33,100.00,1036467,28,19921,-77
2021-01-05 04:16:25,-1.32,-1.32,-1.32,100.00,1040458,28,19996,-77
2021-01-05 04:16:56,-1.33,-1.33,-1.33,100.00,1036272,28,20358,-77
2021-01-05 04:17:26,-1.34,-1.34,-1.34,100.00,1036314,28,20313,-77
2021-01-05 04:17:58,-1.39,-1.39,-1.39,100.00,1040469,28,19950,-77
2021-01-05 04:18:28,-1.39,-1.39,-1.39,100.00,1044527,28,20463,-77
2021-01-05 04:18:59,-1.39,-1.39,-1.39,100.00,1044537,28,19935,-77
2021-01-05 04:19:30,-1.41,-1.41,-1.41,100.00,1044530,28,19909,-77
2021-01-05 04:20:00,-1.39,-1.39,-1.39,100.00,1044619,28,19921,-77
2021-01-05 04:20:31,-1.39,-1.39,-1.39,100.00,1044586,28,19908,-77
2021-01-05 04:21:02,-1.41,-1.41,-1.41,100.00,1040357,28,19916,-77
2021-01-05 04:21:32,-1.36,-1.36,-1.36,100.00,1040322,28,19943,-77
2021-01-05 04:22:03,-1.36,-1.36,-1.36,100.00,1040435,28,19916,-76
2021-01-05 04:22:33,-1.40,-1.40,-1.40,100.00,1036337,28,19996,-77
2021-01-05 04:23:04,-1.38,-1.38,-1.38,100.00,1044490,28,19909,-77
2021-01-05 04:23:34,-1.39,-1.39,-1.39,100.00,1044505,28,20012,-77
2021-01-05 04:24:06,-1.39,-1.39,-1.39,100.00,1040498,28,20448,-77
2021-01-05 04:24:36,-1.42,-1.42,-1.42,100.00,1036307,28,19996,-77
2021-01-05 04:25:07,-1.41,-1.41,-1.41,100.00,1040444,28,19939,-76
2021-01-05 04:25:38,-1.39,-1.39,-1.39,100.00,1044448,28,19909,-77
2021-01-05 04:26:08,-1.37,-1.37,-1.37,100.00,1044486,28,19909,-77
2021-01-05 04:26:39,-1.37,-1.37,-1.37,100.00,1044680,28,19919,-77
2021-01-05 04:27:10,-1.39,-1.39,-1.39,100.00,1040397,28,19909,-77
2021-01-05 04:27:40,-1.39,-1.39,-1.39,100.00,1040284,28,20445,-77
2021-01-05 04:28:11,-1.42,-1.42,-1.42,100.00,1040566,28,19909,-77
2021-01-05 04:28:42,-1.49,-1.49,-1.49,100.00,1048837,28,20337,-77
2021-01-05 04:29:13,-1.54,-1.54,-1.54,100.00,1044532,28,20365,-76
2021-01-05 04:29:43,-1.50,-1.50,-1.50,100.00,1044394,28,19908,-77
2021-01-05 04:30:22,-1.49,-1.49,-1.49,100.00,1040482,28,19909,-77
2021-01-05 04:30:53,-1.45,-1.45,-1.45,100.00,1036469,28,20337,-77
2021-01-05 04:31:24,-1.42,-1.42,-1.42,100.00,1048690,28,19908,-77
2021-01-05 04:31:55,-1.42,-1.42,-1.42,100.00,1036162,28,19917,-77
2021-01-05 04:32:25,-1.42,-1.42,-1.42,100.00,1036004,28,19913,-77
2021-01-05 04:32:57,-1.39,-1.39,-1.39,100.00,1036508,28,20384,-77
2021-01-05 04:33:27,-1.42,-1.42,-1.42,100.00,1040328,28,20045,-77
2021-01-05 04:33:58,-1.46,-1.46,-1.46,100.00,1040395,28,20389,-77
2021-01-05 04:34:29,-1.45,-1.45,-1.45,100.00,1040726,28,19963,-77
2021-01-05 04:35:00,-1.47,-1.47,-1.47,100.00,1044545,28,20253,-77
2021-01-05 04:35:30,-1.47,-1.47,-1.47,100.00,1044564,28,19959,-77
2021-01-05 04:36:04,-1.47,-1.47,-1.47,100.00,1044663,28,20013,-77
2021-01-05 04:36:36,-1.51,-1.51,-1.51,100.00,1040410,28,19909,-77
2021-01-05 04:37:06,-1.51,-1.51,-1.51,100.00,1040977,28,19917,-77
2021-01-05 04:37:37,-1.49,-1.49,-1.49,100.00,1040814,28,20018,-77
2021-01-05 04:38:07,-1.48,-1.48,-1.48,100.00,1044482,28,19936,-77
2021-01-05 04:38:38,-1.49,-1.49,-1.49,100.00,1040577,28,19956,-77
2021-01-05 04:39:09,-1.45,-1.45,-1.45,100.00,1044749,28,19959,-77
2021-01-05 04:39:40,-1.47,-1.47,-1.47,100.00,1040495,28,20381,-77
2021-01-05 04:40:20,-1.47,-1.47,-1.47,100.00,1040301,28,20004,-77
2021-01-05 04:40:51,-1.48,-1.48,-1.48,100.00,1036382,28,19935,-77
2021-01-05 04:41:22,-1.47,-1.47,-1.47,100.00,1040443,28,19971,-77
2021-01-05 04:41:54,-1.45,-1.45,-1.45,100.00,1036273,28,19909,-77
2021-01-05 04:42:27,-1.41,-1.41,-1.41,100.00,1040402,28,19959,-77
2021-01-05 04:43:07,-1.39,-1.39,-1.39,100.00,1036500,28,19999,-77
2021-01-05 04:43:47,-1.42,-1.42,-1.42,100.00,1044537,28,19917,-77
2021-01-05 04:44:17,-1.43,-1.43,-1.43,100.00,1040205,28,19909,-77
2021-01-05 04:44:58,-1.42,-1.42,-1.42,100.00,1040224,28,20004,-77
2021-01-05 04:45:28,-1.44,-1.44,-1.44,100.00,1044498,28,19900,-77
2021-01-05 04:46:00,-1.45,-1.45,-1.45,100.00,1040349,28,20004,-77
2021-01-05 04:46:40,-1.42,-1.42,-1.42,100.00,1044525,28,20442,-77
2021-01-05 04:47:21,-1.38,-1.38,-1.38,100.00,1047954,28,19908,-77
2021-01-05 04:48:01,-1.38,-1.38,-1.38,100.00,1048626,28,19907,-77
2021-01-05 04:48:39,-1.40,-1.40,-1.40,100.00,1044384,28,20399,-77
2021-01-05 04:49:19,-1.44,-1.44,-1.44,100.00,1044440,28,19908,-77
2021-01-05 04:49:51,-1.48,-1.48,-1.48,100.00,1044497,28,19901,-77
2021-01-05 04:50:31,-1.50,-1.50,-1.50,100.00,1040216,28,19901,-77
2021-01-05 04:51:02,-1.47,-1.47,-1.47,100.00,1039330,28,19902,-77
2021-01-05 04:51:37,-1.45,-1.45,-1.45,100.00,1042060,28,19937,-77
2021-01-05 04:52:10,-1.42,-1.42,-1.42,100.00,1044455,28,19900,-77
2021-01-05 04:52:43,-1.42,-1.42,-1.42,100.00,1040267,28,20374,-77
2021-01-05 04:53:22,-1.41,-1.41,-1.41,100.00,1040421,28,19908,-77
2021-01-05 04:54:02,-1.37,-1.37,-1.37,100.00,1044552,28,19901,-77
2021-01-05 04:54:41,-1.34,-1.34,-1.34,100.00,1040199,28,19901,-77
2021-01-05 04:55:22,-1.34,-1.34,-1.34,100.00,1040312,28,20000,-77
2021-01-05 04:55:55,-1.37,-1.37,-1.37,100.00,1036334,28,19928,-77
2021-01-05 04:56:29,-1.38,-1.38,-1.38,100.00,1040353,28,19904,-77
2021-01-05 04:57:10,-1.38,-1.38,-1.38,100.00,1040385,28,20350,-77
2021-01-05 04:57:40,-1.40,-1.40,-1.40,100.00,1036272,28,19902,-77
2021-01-05 04:58:15,-1.44,-1.44,-1.44,100.00,1036246,28,19957,-77
2021-01-05 04:58:47,-1.49,-1.49,-1.49,100.00,1040110,28,19909,-77
2021-01-05 04:59:18,-1.44,-1.44,-1.44,100.00,1036271,28,20416,-77
2021-01-05 04:59:50,-1.41,-1.41,-1.41,100.00,1040475,28,19935,-77
2021-01-05 05:00:24,-1.40,-1.40,-1.40,100.00,1036962,28,19918,-77
2021-01-05 05:00:54,-1.38,-1.38,-1.38,100.00,1045160,28,19936,-77
2021-01-05 05:01:26,-1.45,-1.45,-1.45,100.00,1041206,28,20389,-77
2021-01-05 05:01:57,-1.45,-1.45,-1.45,100.00,1040423,28,19951,-77
2021-01-05 05:02:29,-1.49,-1.49,-1.49,100.00,1044438,28,19934,-77
2021-01-05 05:02:59,-1.49,-1.49,-1.49,100.00,1035880,28,19925,-76
2021-01-05 05:03:40,-1.51,-1.51,-1.51,100.00,1036226,28,20369,-77
2021-01-05 05:04:20,-1.48,-1.48,-1.48,100.00,1044503,28,19908,-77
2021-01-05 05:04:55,-1.52,-1.52,-1.52,100.00,1040234,28,19901,-77
2021-01-05 05:05:30,-1.54,-1.54,-1.54,100.00,1036172,28,20368,-77
2021-01-05 05:06:05,-1.55,-1.55,-1.55,100.00,1036317,28,20010,-77
2021-01-05 05:06:37,-1.52,-1.52,-1.52,100.00,1036276,28,20389,-77
2021-01-05 05:07:17,-1.51,-1.51,-1.51,100.00,1039088,28,19905,-77
2021-01-05 05:07:58,-1.50,-1.50,-1.50,100.00,1038357,28,19988,-77
2021-01-05 05:08:32,-1.51,-1.51,-1.51,100.00,1039331,28,19905,-77
2021-01-05 05:09:03,-1.50,-1.50,-1.50,100.00,1036206,28,20326,-77
2021-01-05 05:09:38,-1.48,-1.48,-1.48,100.00,1038247,28,19905,-77
2021-01-05 05:10:17,-1.47,-1.47,-1.47,100.00,1036318,28,19905,-77
2021-01-05 05:10:49,-1.49,-1.49,-1.49,100.00,1036311,28,19905,-77
2021-01-05 05:11:19,-1.51,-1.51,-1.51,100.00,1040251,28,19905,-77
2021-01-05 05:12:00,-1.49,-1.49,-1.49,100.00,1036276,28,19955,-77
2021-01-05 05:12:40,-1.47,-1.47,-1.47,100.00,1040366,28,19905,-77
2021-01-05 05:13:14,-1.48,-1.48,-1.48,100.00,1036091,28,19905,-77
2021-01-05 05:13:54,-1.49,-1.49,-1.49,100.00,1036238,28,19992,-77
2021-01-05 05:14:34,-1.51,-1.51,-1.51,100.00,1040307,28,19909,-77
2021-01-05 05:15:05,-1.47,-1.47,-1.47,100.00,1040287,28,19905,-77
2021-01-05 05:15:38,-1.48,-1.48,-1.48,100.00,1040050,28,19913,-77
2021-01-05 05:16:13,-1.45,-1.45,-1.45,100.00,1036321,28,20363,-77
2021-01-05 05:16:45,-1.43,-1.43,-1.43,100.00,1040484,28,20294,-77
2021-01-05 05:17:21,-1.40,-1.40,-1.40,100.00,1044374,28,19905,-77
2021-01-05 05:17:52,-1.44,-1.44,-1.44,100.00,1036252,28,19928,-77
2021-01-05 05:18:28,-1.49,-1.49,-1.49,100.00,1040385,28,19909,-77
2021-01-05 05:19:02,-1.48,-1.48,-1.48,100.00,1036253,28,19905,-77
2021-01-05 05:19:33,-1.42,-1.42,-1.42,100.00,1044390,28,20344,-77
2021-01-05 05:20:13,-1.45,-1.45,-1.45,100.00,1040299,28,19905,-77
2021-01-05 05:20:47,-1.45,-1.45,-1.45,100.00,1044608,28,19936,-77
2021-01-05 05:21:22,-1.43,-1.43,-1.43,100.00,1044535,28,19905,-77
2021-01-05 05:21:54,-1.44,-1.44,-1.44,100.00,1040229,28,19954,-77
2021-01-05 05:22:28,-1.46,-1.46,-1.46,100.00,1040461,28,19944,-77
2021-01-05 05:23:08,-1.44,-1.44,-1.44,100.00,1036311,28,19956,-77
2021-01-05 05:23:40,-1.50,-1.50,-1.50,100.00,1036290,28,19905,-77
2021-01-05 05:24:13,-1.47,-1.47,-1.47,100.00,1036351,28,19929,-77
2021-01-05 05:24:47,-1.43,-1.43,-1.43,100.00,1038344,28,19951,-77
2021-01-05 05:25:21,-1.45,-1.45,-1.45,100.00,1042814,28,19971,-77
2021-01-05 05:25:53,-1.48,-1.48,-1.48,100.00,1042961,28,19920,-76
2021-01-05 05:26:35,-1.47,-1.47,-1.47,100.00,1038858,28,19909,-77
2021-01-05 05:27:07,-1.50,-1.50,-1.50,100.00,1040938,28,19916,-77
2021-01-05 05:27:39,-1.52,-1.52,-1.52,100.00,1040373,28,19932,-77
2021-01-05 05:28:12,-1.47,-1.47,-1.47,100.00,1040337,28,20360,-77
2021-01-05 05:28:47,-1.49,-1.49,-1.49,100.00,1040442,28,19960,-77
2021-01-05 05:29:20,-1.51,-1.51,-1.51,100.00,1040392,28,20004,-77
2021-01-05 05:29:54,-1.50,-1.50,-1.50,100.00,1036177,28,19910,-77
2021-01-05 05:30:34,-1.47,-1.47,-1.47,100.00,1044381,28,19909,-77
2021-01-05 05:31:05,-1.53,-1.53,-1.53,100.00,1040453,28,19996,-77
2021-01-05 05:31:35,-1.56,-1.56,-1.56,100.00,1040465,28,20008,-77
2021-01-05 05:32:10,-1.53,-1.53,-1.53,100.00,1044313,28,19913,-77
2021-01-05 05:32:49,-1.52,-1.52,-1.52,100.00,1040603,28,19909,-77
2021-01-05 05:33:29,-1.55,-1.55,-1.55,100.00,1038261,28,19909,-77
2021-01-05 05:34:01,-1.62,-1.62,-1.62,100.00,1043809,28,19915,-77
2021-01-05 05:34:35,-1.60,-1.60,-1.60,100.00,1040529,28,19944,-77
2021-01-05 05:35:15,-1.58,-1.58,-1.58,100.00,1042844,28,19909,-77
2021-01-05 05:35:46,-1.61,-1.61,-1.61,100.00,1038411,28,19921,-77
2021-01-05 05:36:28,-1.60,-1.60,-1.60,100.00,1036140,28,19913,-77
2021-01-05 05:37:09,-1.57,-1.57,-1.57,100.00,1040373,28,19909,-77
2021-01-05 05:37:40,-1.58,-1.58,-1.58,100.00,1040321,28,19913,-77
2021-01-05 05:38:20,-1.59,-1.59,-1.59,100.00,1040330,28,19916,-77
2021-01-05 05:38:55,-1.61,-1.61,-1.61,100.00,1036245,28,19944,-77
2021-01-05 05:39:36,-1.63,-1.63,-1.63,100.00,1042465,28,20368,-77
2021-01-05 05:40:07,-1.58,-1.58,-1.58,100.00,1036280,28,19916,-77
2021-01-05 05:40:47,-1.58,-1.58,-1.58,100.00,1036149,28,19999,-77
2021-01-05 05:41:29,-1.60,-1.60,-1.60,100.00,1048787,28,19908,-77
2021-01-05 05:42:02,-1.60,-1.60,-1.60,100.00,1036188,28,19909,-77
2021-01-05 05:42:43,-1.58,-1.58,-1.58,100.00,1040168,28,19909,-77
2021-01-05 05:43:22,-1.61,-1.61,-1.61,100.00,1040226,28,19908,-77
2021-01-05 05:43:53,-1.58,-1.58,-1.58,100.00,1037108,28,19973,-77
2021-01-05 05:44:26,-1.57,-1.57,-1.57,100.00,1041071,28,20337,-77
2021-01-05 05:44:59,-1.62,-1.62,-1.62,100.00,1040999,28,19932,-77
2021-01-05 05:45:38,-1.62,-1.62,-1.62,100.00,1045354,28,19912,-77
2021-01-05 05:46:10,-1.55,-1.55,-1.55,100.00,1041075,28,19918,-77
2021-01-05 05:46:42,-1.55,-1.55,-1.55,100.00,1040897,28,19909,-77
2021-01-05 05:47:16,-1.57,-1.57,-1.57,100.00,1045221,28,20378,-77
2021-01-05 05:47:48,-1.58,-1.58,-1.58,100.00,1045196,28,19908,-77
2021-01-05 05:48:20,-1.59,-1.59,-1.59,100.00,1037055,28,19917,-77
2021-01-05 05:49:00,-1.58,-1.58,-1.58,100.00,1040895,28,19916,-77
2021-01-05 05:49:40,-1.55,-1.55,-1.55,100.00,1049350,28,19985,-77
2021-01-05 05:50:14,-1.56,-1.56,-1.56,100.00,1045406,28,20583,-77
2021-01-05 05:50:54,-1.58,-1.58,-1.58,100.00,1048942,28,19912,-77
2021-01-05 05:51:27,-1.59,-1.59,-1.59,100.00,1037030,28,19952,-77
2021-01-05 05:51:58,-1.59,-1.59,-1.59,100.00,1041092,28,19916,-77
2021-01-05 05:52:38,-1.64,-1.64,-1.64,100.00,1040969,28,20023,-77
2021-01-05 05:53:11,-1.63,-1.63,-1.63,100.00,1045105,28,20455,-77
2021-01-05 05:53:45,-1.61,-1.61,-1.61,100.00,1045191,28,19915,-77
2021-01-05 05:54:16,-1.59,-1.59,-1.59,100.00,1041148,28,20385,-77
2021-01-05 05:54:47,-1.57,-1.57,-1.57,100.00,1045126,28,19920,-77
2021-01-05 05:55:27,-1.60,-1.60,-1.60,100.00,1041005,28,20278,-77
2021-01-05 05:56:05,-1.59,-1.59,-1.59,100.00,1041072,28,20352,-77
2021-01-05 05:56:39,-1.59,-1.59,-1.59,100.00,1036869,28,19910,-77
2021-01-05 05:57:20,-1.65,-1.65,-1.65,100.00,1036809,28,19910,-77
2021-01-05 05:57:51,-1.70,-1.70,-1.70,100.00,1041074,28,19944,-77
2021-01-05 05:58:23,-1.68,-1.68,-1.68,100.00,1041109,28,19958,-77
2021-01-05 05:58:54,-1.64,-1.64,-1.64,100.00,1045063,28,19955,-77
2021-01-05 05:59:35,-1.61,-1.61,-1.61,100.00,1040973,28,19909,-77
2021-01-05 06:00:07,-1.63,-1.63,-1.63,100.00,1045256,28,20478,-77
2021-01-05 06:00:38,-1.65,-1.65,-1.65,100.00,1041203,28,19909,-77
2021-01-05 06:01:09,-1.63,-1.63,-1.63,100.00,1045066,28,19909,-77
2021-01-05 06:01:40,-1.59,-1.59,-1.59,100.00,1040962,28,19994,-77
2021-01-05 06:02:18,-1.63,-1.63,-1.63,100.00,1045182,28,19985,-77
2021-01-05 06:02:49,-1.62,-1.62,-1.62,100.00,1049481,28,19908,-77
2021-01-05 06:03:20,-1.63,-1.63,-1.63,100.00,1040927,28,20435,-77
2021-01-05 06:03:51,-1.57,-1.57,-1.57,100.00,1037055,28,19960,-77
2021-01-05 06:04:22,-1.60,-1.60,-1.60,100.00,1041090,28,20465,-77
2021-01-05 06:04:52,-1.62,-1.62,-1.62,100.00,1040885,28,20368,-77
2021-01-05 06:05:27,-1.59,-1.59,-1.59,100.00,1036763,28,19944,-77
2021-01-05 06:05:57,-1.60,-1.60,-1.60,100.00,1037065,28,20278,-77
2021-01-05 06:06:28,-1.59,-1.59,-1.59,100.00,1037853,28,19912,-77
2021-01-05 06:06:59,-1.58,-1.58,-1.58,100.00,1041751,28,20377,-77
2021-01-05 06:07:29,-1.59,-1.59,-1.59,100.00,1041769,28,20362,-77
2021-01-05 06:08:00,-1.58,-1.58,-1.58,100.00,1041775,28,19905,-77
2021-01-05 06:08:31,-1.64,-1.64,-1.64,100.00,1037955,28,19915,-77
2021-01-05 06:09:01,-1.70,-1.70,-1.70,100.00,1038002,28,19905,-77
2021-01-05 06:09:32,-1.68,-1.68,-1.68,100.00,1041864,28,19912,-77
2021-01-05 06:10:03,-1.66,-1.66,-1.66,100.00,1037576,28,19924,-77
2021-01-05 06:10:34,-1.66,-1.66,-1.66,100.00,1042122,28,19948,-77
2021-01-05 06:11:04,-1.65,-1.65,-1.65,100.00,1038251,28,20413,-77
2021-01-05 06:11:37,-1.61,-1.61,-1.61,100.00,1038328,28,19949,-77
2021-01-05 06:12:08,-1.61,-1.61,-1.61,100.00,1046448,28,19905,-77
2021-01-05 06:12:39,-1.59,-1.59,-1.59,100.00,1046713,28,20369,-77
2021-01-05 06:13:09,-1.61,-1.61,-1.61,100.00,1042369,28,19913,-77
2021-01-05 06:13:40,-1.62,-1.62,-1.62,100.00,1038007,28,19916,-77
2021-01-05 06:14:11,-1.61,-1.61,-1.61,100.00,1038435,28,19905,-77
2021-01-05 06:14:41,-1.62,-1.62,-1.62,100.00,1042404,28,19927,-77
2021-01-05 06:15:12,-1.58,-1.58,-1.58,100.00,1038303,28,20321,-77
2021-01-05 06:15:43,-1.61,-1.61,-1.61,100.00,1037886,28,20028,-77
2021-01-05 06:16:14,-1.61,-1.61,-1.61,100.00,1038199,28,20008,-77
2021-01-05 06:16:44,-1.63,-1.63,-1.63,100.00,1038487,28,20021,-77
2021-01-05 06:17:15,-1.67,-1.67,-1.67,100.00,1038252,28,19909,-77
2021-01-05 06:17:45,-1.71,-1.71,-1.71,100.00,1041611,28,20007,-77
2021-01-05 06:18:16,-1.69,-1.69,-1.69,100.00,1041957,28,19913,-77
2021-01-05 06:18:47,-1.71,-1.71,-1.71,100.00,1041469,28,19909,-77
2021-01-05 06:19:17,-1.68,-1.68,-1.68,100.00,1045440,28,19909,-77
2021-01-05 06:19:48,-1.66,-1.66,-1.66,100.00,1045399,28,19934,-77
2021-01-05 06:20:19,-1.68,-1.68,-1.68,100.00,1045078,28,19915,-77
2021-01-05 06:20:49,-1.69,-1.69,-1.69,100.00,1041379,28,19987,-77
2021-01-05 06:21:20,-1.63,-1.63,-1.63,100.00,1041037,28,20078,-77
2021-01-05 06:21:50,-1.67,-1.67,-1.67,100.00,1045032,28,19908,-77
2021-01-05 06:22:21,-1.69,-1.69,-1.69,100.00,1044962,28,20011,-77
2021-01-05 06:22:52,-1.71,-1.71,-1.71,100.00,1040963,28,19916,-77
2021-01-05 06:23:22,-1.70,-1.70,-1.70,100.00,1041127,28,20346,-77
2021-01-05 06:23:53,-1.68,-1.68,-1.68,100.00,1040936,28,20322,-77
2021-01-05 06:24:23,-1.65,-1.65,-1.65,100.00,1036892,28,19948,-77
2021-01-05 06:24:54,-1.61,-1.61,-1.61,100.00,1036745,28,20343,-77
2021-01-05 06:25:25,-1.65,-1.65,-1.65,100.00,1036983,28,19929,-77
2021-01-05 06:25:55,-1.65,-1.65,-1.65,100.00,1036965,28,19912,-77
2021-01-05 06:26:26,-1.64,-1.64,-1.64,100.00,1045044,28,19908,-77
2021-01-05 06:26:56,-1.64,-1.64,-1.64,100.00,1045022,28,19911,-77
2021-01-05 06:27:27,-1.68,-1.68,-1.68,100.00,1040940,28,19905,-77
2021-01-05 06:27:57,-1.67,-1.67,-1.67,100.00,1036797,28,20265,-77
2021-01-05 06:28:28,-1.67,-1.67,-1.67,100.00,1036721,28,19935,-77
2021-01-05 06:28:58,-1.65,-1.65,-1.65,100.00,1036933,28,19952,-77
2021-01-05 06:29:29,-1.65,-1.65,-1.65,100.00,1041245,28,19905,-77
2021-01-05 06:29:59,-1.63,-1.63,-1.63,100.00,1045240,28,19905,-76
2021-01-05 06:30:30,-1.65,-1.65,-1.65,100.00,1036676,28,19959,-76
2021-01-05 06:31:00,-1.68,-1.68,-1.68,100.00,1036836,28,19912,-77
2021-01-05 06:31:31,-1.68,-1.68,-1.68,100.00,1041081,28,19905,-77
2021-01-05 06:32:02,-1.67,-1.67,-1.67,100.00,1036807,28,20370,-77
2021-01-05 06:32:32,-1.66,-1.66,-1.66,100.00,1040663,28,20457,-77
2021-01-05 06:33:03,-1.65,-1.65,-1.65,100.00,1044993,28,19926,-77
2021-01-05 06:33:33,-1.67,-1.67,-1.67,100.00,1040902,28,20278,-77
2021-01-05 06:34:04,-1.65,-1.65,-1.65,100.00,1045026,28,19905,-77
2021-01-05 06:34:34,-1.64,-1.64,-1.64,100.00,1036667,28,19905,-77
2021-01-05 06:35:06,-1.61,-1.61,-1.61,100.00,1040802,28,20269,-77
2021-01-05 06:35:37,-1.64,-1.64,-1.64,100.00,1036894,28,19905,-77
2021-01-05 06:36:08,-1.66,-1.66,-1.66,100.00,1036853,28,20358,-77
2021-01-05 06:36:38,-1.68,-1.68,-1.68,100.00,1036622,28,19905,-77
2021-01-05 06:37:09,-1.67,-1.67,-1.67,100.00,1040865,28,19940,-77
2021-01-05 06:37:39,-1.71,-1.71,-1.71,100.00,1036834,28,19912,-76
2021-01-05 06:38:10,-1.71,-1.71,-1.71,100.00,1045048,28,20273,-77
2021-01-05 06:38:40,-1.69,-1.69,-1.69,100.00,1053262,28,20003,-77
2021-01-05 06:39:11,-1.64,-1.64,-1.64,100.00,1044942,28,20278,-77
2021-01-05 06:39:41,-1.62,-1.62,-1.62,100.00,1049084,28,19979,-77
2021-01-05 06:40:12,-1.69,-1.69,-1.69,100.00,1049268,28,19905,-77
2021-01-05 06:40:43,-1.70,-1.70,-1.70,100.00,1040776,28,19905,-77
2021-01-05 06:41:13,-1.68,-1.68,-1.68,100.00,1040821,28,19905,-77
2021-01-05 06:41:44,-1.64,-1.64,-1.64,100.00,1040966,28,19905,-77
2021-01-05 06:42:15,-1.64,-1.64,-1.64,100.00,1049158,28,19911,-77
2021-01-05 06:42:46,-1.63,-1.63,-1.63,100.00,1040810,28,19905,-77
2021-01-05 06:43:16,-1.63,-1.63,-1.63,100.00,1040900,28,19909,-77
2021-01-05 06:43:47,-1.63,-1.63,-1.63,100.00,1044991,28,19904,-77
2021-01-05 06:44:17,-1.59,-1.59,-1.59,100.00,1040939,28,20282,-77
2021-01-05 06:44:48,-1.58,-1.58,-1.58,100.00,1040636,28,19995,-77
2021-01-05 06:45:22,-1.58,-1.58,-1.58,100.00,1036612,28,19905,-77
2021-01-05 06:45:53,-1.59,-1.59,-1.59,100.00,1037451,28,19912,-77
2021-01-05 06:46:23,-1.63,-1.63,-1.63,100.00,1038100,28,19995,-77
2021-01-05 06:46:54,-1.64,-1.64,-1.64,100.00,1046156,28,19904,-77
2021-01-05 06:47:24,-1.63,-1.63,-1.63,100.00,1040775,28,19905,-77
2021-01-05 06:47:55,-1.66,-1.66,-1.66,100.00,1036930,28,20303,-77
2021-01-05 06:48:25,-1.66,-1.66,-1.66,100.00,1040982,28,19905,-77
2021-01-05 06:48:56,-1.66,-1.66,-1.66,100.00,1040868,28,19905,-76
2021-01-05 06:49:27,-1.66,-1.66,-1.66,100.00,1036631,28,19937,-77
2021-01-05 06:49:57,-1.67,-1.67,-1.67,100.00,1040840,28,20293,-77
2021-01-05 06:50:28,-1.70,-1.70,-1.70,100.00,1040944,28,20346,-77
2021-01-05 06:50:59,-1.67,-1.67,-1.67,100.00,1036620,28,20363,-77
2021-01-05 06:51:29,-1.62,-1.62,-1.62,100.00,1036700,28,19906,-77
2021-01-05 06:52:00,-1.57,-1.57,-1.57,100.00,1040748,28,19905,-77
2021-01-05 06:52:31,-1.60,-1.60,-1.60,100.00,1040744,28,19905,-77
2021-01-05 06:53:01,-1.62,-1.62,-1.62,100.00,1036756,28,19912,-77
2021-01-05 06:53:32,-1.63,-1.63,-1.63,100.00,1040661,28,19905,-77
2021-01-05 06:54:02,-1.61,-1.61,-1.61,100.00,1044988,28,19979,-77
2021-01-05 06:54:33,-1.63,-1.63,-1.63,100.00,1041092,28,19911,-77
2021-01-05 06:55:04,-1.65,-1.65,-1.65,100.00,1040494,28,19911,-77
2021-01-05 06:55:35,-1.65,-1.65,-1.65,100.00,1036278,28,19944,-77
2021-01-05 06:56:05,-1.72,-1.72,-1.72,100.00,1036797,28,19905,-77
2021-01-05 06:56:45,-1.73,-1.73,-1.73,100.00,1036833,28,19905,-77
2021-01-05 06:57:15,-1.70,-1.70,-1.70,100.00,1040701,28,19912,-77
2021-01-05 06:57:46,-1.64,-1.64,-1.64,100.00,1040719,28,19909,-77
2021-01-05 06:58:16,-1.63,-1.63,-1.63,100.00,1040783,28,19905,-77
2021-01-05 06:58:47,-1.62,-1.62,-1.62,100.00,1036802,28,20390,-77
2021-01-05 06:59:18,-1.66,-1.66,-1.66,100.00,1040728,28,20357,-77
2021-01-05 06:59:49,-1.67,-1.67,-1.67,100.00,1040808,28,19905,-77
2021-01-05 07:00:22,-1.63,-1.63,-1.63,100.00,1045387,28,19995,-77
2021-01-05 07:00:52,-1.65,-1.65,-1.65,100.00,1040735,28,19905,-77
2021-01-05 07:01:23,-1.63,-1.63,-1.63,100.00,1040743,28,20250,-77
2021-01-05 07:01:57,-1.63,-1.63,-1.63,100.00,1044765,28,20376,-77
2021-01-05 07:02:28,-1.65,-1.65,-1.65,100.00,1044837,28,19911,-77
2021-01-05 07:02:58,-1.61,-1.61,-1.61,100.00,1040742,28,20007,-76
2021-01-05 07:03:29,-1.63,-1.63,-1.63,100.00,1040746,28,19912,-77
2021-01-05 07:03:59,-1.64,-1.64,-1.64,100.00,1041263,28,19995,-77
2021-01-05 07:04:30,-1.67,-1.67,-1.67,100.00,1045433,28,20355,-77
2021-01-05 07:05:00,-1.65,-1.65,-1.65,100.00,1044703,28,19970,-77
2021-01-05 07:05:31,-1.78,-1.78,-1.78,100.00,1040671,28,19916,-77
2021-01-05 07:06:01,-1.56,-1.56,-1.56,100.00,1044817,28,20079,-77
2021-01-05 07:06:32,-1.54,-1.54,-1.54,100.00,1036664,28,19944,-77
2021-01-05 07:07:02,-1.54,-1.54,-1.54,100.00,1044943,28,19967,-77
2021-01-05 07:07:33,-1.50,-1.50,-1.50,100.00,1044961,28,19908,-77
2021-01-05 07:08:04,-1.57,-1.57,-1.57,100.00,1036522,28,20008,-77
2021-01-05 07:08:34,-1.63,-1.63,-1.63,100.00,1040754,28,19921,-77
2021-01-05 07:09:05,-1.58,-1.58,-1.58,100.00,1049042,28,20023,-77
2021-01-05 07:09:35,-1.60,-1.60,-1.60,100.00,1040685,28,20310,-77
2021-01-05 07:10:06,-1.61,-1.61,-1.61,100.00,1036524,28,19913,-77
2021-01-05 07:10:37,-1.63,-1.63,-1.63,100.00,1040753,28,19962,-77
2021-01-05 07:11:07,-1.63,-1.63,-1.63,100.00,1040837,28,19909,-77
2021-01-05 07:11:38,-1.66,-1.66,-1.66,100.00,1049001,28,19915,-77
2021-01-05 07:12:08,-1.71,-1.71,-1.71,100.00,1044635,28,19908,-77
2021-01-05 07:12:39,-1.74,-1.74,-1.74,100.00,1044795,28,19995,-77
2021-01-05 07:13:09,-1.69,-1.69,-1.69,100.00,1044969,28,19908,-77
2021-01-05 07:13:40,-1.66,-1.66,-1.66,100.00,1036619,28,20363,-77
2021-01-05 07:14:11,-1.62,-1.62,-1.62,100.00,1044749,28,19913,-77
2021-01-05 07:14:41,-1.59,-1.59,-1.59,100.00,1040685,28,20358,-77
2021-01-05 07:15:12,-1.63,-1.63,-1.63,100.00,1036691,28,19920,-77
2021-01-05 07:15:43,-1.66,-1.66,-1.66,100.00,1036455,28,19913,-77
2021-01-05 07:16:13,-1.68,-1.68,-1.68,100.00,1044803,28,19912,-77
2021-01-05 07:16:44,-1.68,-1.68,-1.68,100.00,1036619,28,19905,-77
2021-01-05 07:17:15,-1.69,-1.69,-1.69,100.00,1036688,28,19996,-77
2021-01-05 07:17:45,-1.68,-1.68,-1.68,100.00,1040767,28,19909,-77
2021-01-05 07:18:16,-1.68,-1.68,-1.68,100.00,1040487,28,19905,-77
2021-01-05 07:18:46,-1.64,-1.64,-1.64,100.00,1044803,28,19950,-77
2021-01-05 07:19:17,-1.66,-1.66,-1.66,100.00,1045009,28,19967,-77
2021-01-05 07:19:47,-1.67,-1.67,-1.67,100.00,1040701,28,19901,-77
2021-01-05 07:20:18,-1.69,-1.69,-1.69,100.00,1044758,28,19901,-77
2021-01-05 07:20:48,-1.69,-1.69,-1.69,100.00,1044808,28,19908,-77
2021-01-05 07:21:19,-1.73,-1.73,-1.73,100.00,1036663,28,19944,-77
2021-01-05 07:21:50,-1.73,-1.73,-1.73,100.00,1040731,28,19905,-77
2021-01-05 07:22:20,-1.69,-1.69,-1.69,100.00,1044679,28,19950,-77
2021-01-05 07:22:51,-1.69,-1.69,-1.69,100.00,1040638,28,20000,-77
2021-01-05 07:23:21,-1.69,-1.69,-1.69,100.00,1045216,28,19907,-77
2021-01-05 07:23:52,-1.70,-1.70,-1.70,100.00,1041058,28,20413,-77
2021-01-05 07:24:22,-1.69,-1.69,-1.69,100.00,1040561,28,19913,-77
2021-01-05 07:24:53,-1.68,-1.68,-1.68,100.00,1040474,28,19902,-77
2021-01-05 07:25:23,-1.63,-1.63,-1.63,100.00,1040697,28,20380,-77
2021-01-05 07:25:54,-1.68,-1.68,-1.68,100.00,1044777,28,19909,-77
2021-01-05 07:26:25,-1.64,-1.64,-1.64,100.00,1049012,28,19915,-77
2021-01-05 07:26:55,-1.60,-1.60,-1.60,100.00,1049025,28,20272,-77
2021-01-05 07:27:26,-1.56,-1.56,-1.56,100.00,1036887,28,19909,-77
2021-01-05 07:27:56,-1.61,-1.61,-1.61,100.00,1044963,28,19909,-77
2021-01-05 07:28:27,-1.64,-1.64,-1.64,100.00,1044691,28,20314,-77
2021-01-05 07:28:57,-1.68,-1.68,-1.68,100.00,1040660,28,19909,-77
2021-01-05 07:29:28,-1.72,-1.72,-1.72,100.00,1048858,28,20015,-77
2021-01-05 07:29:58,-1.76,-1.76,-1.76,100.00,1040702,28,20294,-77
2021-01-05 07:30:29,-1.71,-1.71,-1.71,100.00,1040698,28,19999,-77
2021-01-05 07:31:00,-1.72,-1.72,-1.72,100.00,1048795,28,19999,-77
2021-01-05 07:31:30,-1.78,-1.78,-1.78,100.00,1044840,28,20054,-77
2021-01-05 07:32:01,-1.82,-1.82,-1.82,100.00,1040695,28,19909,-77
2021-01-05 07:32:31,-1.82,-1.82,-1.82,100.00,1044720,28,19926,-76
2021-01-05 07:33:02,-1.77,-1.77,-1.77,100.00,1048741,28,19912,-76
2021-01-05 07:33:32,-1.78,-1.78,-1.78,100.00,1049051,28,19967,-77
2021-01-05 07:34:03,-1.81,-1.81,-1.81,100.00,1048847,28,19916,-77
2021-01-05 07:34:37,-1.76,-1.76,-1.76,100.00,1045000,28,19909,-77
2021-01-05 07:35:09,-1.74,-1.74,-1.74,100.00,1040542,28,20389,-77
2021-01-05 07:35:40,-1.77,-1.77,-1.77,100.00,1040654,28,19909,-76
2021-01-05 07:36:20,-1.77,-1.77,-1.77,100.00,1044790,28,19908,-77
2021-01-05 07:36:58,-1.80,-1.80,-1.80,100.00,1040555,28,19987,-77
2021-01-05 07:37:29,-1.82,-1.82,-1.82,100.00,1040688,28,19909,-76
2021-01-05 07:38:00,-1.81,-1.81,-1.81,100.00,1036550,28,20365,-77
2021-01-05 07:38:30,-1.76,-1.76,-1.76,100.00,1040650,28,19909,-77
2021-01-05 07:39:10,-1.77,-1.77,-1.77,100.00,1036459,28,19917,-77
2021-01-05 07:39:41,-1.77,-1.77,-1.77,100.00,1036461,28,19909,-77
2021-01-05 07:40:13,-1.77,-1.77,-1.77,100.00,1036755,28,20408,-77
2021-01-05 07:40:44,-1.75,-1.75,-1.75,100.00,1040800,28,19947,-76
2021-01-05 07:41:15,-1.77,-1.77,-1.77,100.00,1040641,28,19920,-77
2021-01-05 07:41:46,-1.79,-1.79,-1.79,100.00,1044778,28,19943,-77
2021-01-05 07:42:17,-1.79,-1.79,-1.79,100.00,1036503,28,19916,-76
2021-01-05 07:42:48,-1.79,-1.79,-1.79,100.00,1040672,28,19909,-77
2021-01-05 07:43:18,-1.79,-1.79,-1.79,100.00,1040878,28,19909,-77
2021-01-05 07:43:49,-1.78,-1.78,-1.78,100.00,1048852,28,20293,-77
2021-01-05 07:44:20,-1.73,-1.73,-1.73,100.00,1044744,28,19999,-77
2021-01-05 07:44:52,-1.74,-1.74,-1.74,100.00,1044868,28,19915,-77
2021-01-05 07:45:23,-1.78,-1.78,-1.78,100.00,1045335,28,19995,-77
2021-01-05 07:45:53,-1.77,-1.77,-1.77,100.00,1048998,28,19908,-76
2021-01-05 07:46:24,-1.83,-1.83,-1.83,100.00,1048928,28,19974,-77
2021-01-05 07:46:56,-1.82,-1.82,-1.82,100.00,1045470,28,20380,-77
2021-01-05 07:47:27,-1.81,-1.81,-1.81,100.00,1047153,28,19915,-76
2021-01-05 07:47:58,-1.81,-1.81,-1.81,100.00,1042913,28,19931,-76
2021-01-05 07:48:29,-1.85,-1.85,-1.85,100.00,1038974,28,19944,-76
2021-01-05 07:48:59,-1.83,-1.83,-1.83,100.00,1043295,28,19985,-76
2021-01-05 07:49:30,-1.81,-1.81,-1.81,100.00,1043157,28,19944,-76
2021-01-05 07:50:01,-1.82,-1.82,-1.82,100.00,1042992,28,19931,-76
2021-01-05 07:50:31,-1.82,-1.82,-1.82,100.00,1039016,28,20028,-77
2021-01-05 07:51:04,-1.80,-1.80,-1.80,100.00,1039132,28,19973,-76
2021-01-05 07:51:35,-1.79,-1.79,-1.79,100.00,1039521,28,19916,-76
2021-01-05 07:52:15,-1.81,-1.81,-1.81,100.00,1043182,28,19916,-76
2021-01-05 07:52:46,-1.79,-1.79,-1.79,100.00,1039197,28,19981,-76
2021-01-05 07:53:16,-1.82,-1.82,-1.82,100.00,1039101,28,19909,-76
2021-01-05 07:53:47,-1.81,-1.81,-1.81,100.00,1047178,28,19919,-76
2021-01-05 07:54:17,-1.87,-1.87,-1.87,100.00,1047508,28,19995,-76
2021-01-05 07:54:50,-1.87,-1.87,-1.87,100.00,1039488,28,19937,-76
2021-01-05 07:55:22,-1.88,-1.88,-1.88,100.00,1043586,28,20328,-76
2021-01-05 07:55:52,-1.92,-1.92,-1.92,100.00,1055361,28,19912,-76
2021-01-05 07:56:23,-1.90,-1.90,-1.90,100.00,1043355,28,19909,-76
2021-01-05 07:56:53,-1.86,-1.86,-1.86,100.00,1042973,28,19908,-76
2021-01-05 07:57:24,-1.84,-1.84,-1.84,100.00,1040810,28,19916,-77
2021-01-05 07:57:54,-1.87,-1.87,-1.87,100.00,1040638,28,20434,-77
2021-01-05 07:58:25,-1.87,-1.87,-1.87,100.00,1044944,28,19909,-77
2021-01-05 07:58:56,-1.91,-1.91,-1.91,100.00,1044821,28,20372,-77
2021-01-05 07:59:26,-1.89,-1.89,-1.89,100.00,1044911,28,19909,-77
2021-01-05 07:59:57,-1.89,-1.89,-1.89,100.00,1044628,28,20397,-77
2021-01-05 08:00:28,-1.89,-1.89,-1.89,100.00,1044934,28,20012,-77
2021-01-05 08:00:59,-1.91,-1.91,-1.91,100.00,1044556,28,19909,-77
2021-01-05 08:01:30,-1.93,-1.93,-1.93,100.00,1041606,28,19909,-77
2021-01-05 08:02:01,-1.92,-1.92,-1.92,100.00,1044611,28,19913,-77
2021-01-05 08:02:31,-1.88,-1.88,-1.88,100.00,1040557,28,19909,-77
2021-01-05 08:03:02,-1.91,-1.91,-1.91,100.00,1040740,28,19916,-77
2021-01-05 08:03:32,-1.93,-1.93,-1.93,100.00,1044701,28,19993,-77
2021-01-05 08:04:03,-1.92,-1.92,-1.92,100.00,1040541,28,19909,-77
2021-01-05 08:04:33,-1.90,-1.90,-1.90,100.00,1044681,28,19908,-77
2021-01-05 08:05:04,-1.93,-1.93,-1.93,100.00,1044631,28,19960,-77
2021-01-05 08:05:34,-1.92,-1.92,-1.92,100.00,1036645,28,20397,-77
2021-01-05 08:06:06,-1.92,-1.92,-1.92,100.00,1036736,28,19913,-77
2021-01-05 08:06:40,-1.91,-1.91,-1.91,100.00,1040477,28,19913,-77
2021-01-05 08:07:10,-1.94,-1.94,-1.94,100.00,1044348,28,20297,-77
2021-01-05 08:07:41,-1.95,-1.95,-1.95,100.00,1044610,28,19944,-77
2021-01-05 08:08:12,-1.96,-1.96,-1.96,100.00,1036514,28,20008,-77
2021-01-05 08:08:42,-1.94,-1.94,-1.94,100.00,1040451,28,19913,-77
2021-01-05 08:09:12,-1.93,-1.93,-1.93,100.00,1044715,28,19912,-77
2021-01-05 08:09:43,-1.91,-1.91,-1.91,100.00,1040693,28,19935,-77
2021-01-05 08:10:24,-1.91,-1.91,-1.91,100.00,1044711,28,20373,-77
2021-01-05 08:10:54,-1.86,-1.86,-1.86,100.00,1040562,28,19916,-77
2021-01-05 08:11:33,-1.85,-1.85,-1.85,100.00,1036494,28,19909,-77
2021-01-05 08:12:04,-1.91,-1.91,-1.91,100.00,1040658,28,19916,-77
2021-01-05 08:12:35,-1.94,-1.94,-1.94,100.00,1040453,28,19913,-76
2021-01-05 08:13:07,-1.92,-1.92,-1.92,100.00,1040725,28,19909,-77
2021-01-05 08:13:37,-1.97,-1.97,-1.97,100.00,1040630,28,19909,-77
2021-01-05 08:14:08,-1.94,-1.94,-1.94,100.00,1044660,28,19916,-77
2021-01-05 08:14:38,-1.94,-1.94,-1.94,100.00,1044653,28,19912,-77
2021-01-05 08:15:11,-1.99,-1.99,-1.99,100.00,1044611,28,19912,-77
2021-01-05 08:15:42,-1.98,-1.98,-1.98,100.00,1040541,28,20362,-77
2021-01-05 08:16:13,-1.95,-1.95,-1.95,100.00,1040544,28,20006,-77
2021-01-05 08:16:47,-1.89,-1.89,-1.89,100.00,1037007,28,20000,-77
2021-01-05 08:17:18,-1.85,-1.85,-1.85,100.00,1040911,28,19963,-77
2021-01-05 08:17:49,-1.81,-1.81,-1.81,100.00,1045107,28,19900,-77
2021-01-05 08:18:19,-1.81,-1.81,-1.81,100.00,1036706,28,19952,-77
2021-01-05 08:18:50,-1.82,-1.82,-1.82,100.00,1040461,28,20003,-76
2021-01-05 08:19:21,-1.75,-1.75,-1.75,100.00,1040671,28,19987,-77
2021-01-05 08:19:51,-1.80,-1.80,-1.80,100.00,1040570,28,19959,-77
2021-01-05 08:20:23,-1.85,-1.85,-1.85,100.00,1040551,28,19905,-77
2021-01-05 08:20:53,-1.86,-1.86,-1.86,100.00,1044474,28,19980,-77
2021-01-05 08:21:24,-1.92,-1.92,-1.92,100.00,1040651,28,20308,-77
2021-01-05 08:21:55,-1.93,-1.93,-1.93,100.00,1044812,28,19908,-77
2021-01-05 08:22:26,-1.92,-1.92,-1.92,100.00,1048929,28,19904,-77
2021-01-05 08:22:56,-1.89,-1.89,-1.89,100.00,1040468,28,19909,-77
2021-01-05 08:23:27,-1.92,-1.92,-1.92,100.00,1040598,28,19905,-77
2021-01-05 08:23:58,-1.85,-1.85,-1.85,100.00,1040615,28,19901,-77
2021-01-05 08:24:28,-1.83,-1.83,-1.83,100.00,1040649,28,20310,-77
2021-01-05 08:24:59,-1.81,-1.81,-1.81,100.00,1044401,28,19927,-77
2021-01-05 08:25:30,-1.78,-1.78,-1.78,100.00,1040535,28,19915,-77
2021-01-05 08:26:01,-1.77,-1.77,-1.77,100.00,1036569,28,19910,-77
2021-01-05 08:26:31,-1.75,-1.75,-1.75,100.00,1044773,28,20313,-77
2021-01-05 08:27:02,-1.79,-1.79,-1.79,100.00,1044688,28,20007,-77
2021-01-05 08:27:33,-1.80,-1.80,-1.80,100.00,1040433,28,20011,-76
2021-01-05 08:28:03,-1.87,-1.87,-1.87,100.00,1036475,28,19952,-77
2021-01-05 08:28:34,-1.89,-1.89,-1.89,100.00,1036587,28,20364,-77
2021-01-05 08:29:05,-1.89,-1.89,-1.89,100.00,1040391,28,19920,-76
2021-01-05 08:29:36,-1.85,-1.85,-1.85,100.00,1044601,28,19915,-77
2021-01-05 08:30:08,-1.83,-1.83,-1.83,100.00,1048756,28,19981,-77
2021-01-05 08:30:40,-1.82,-1.82,-1.82,100.00,1040660,28,19909,-77
2021-01-05 08:31:10,-1.81,-1.81,-1.81,100.00,1040594,28,19913,-77
2021-01-05 08:31:41,-1.81,-1.81,-1.81,100.00,1040493,28,19937,-77
2021-01-05 08:32:12,-1.87,-1.87,-1.87,100.00,1040510,28,19920,-77
2021-01-05 08:32:42,-1.88,-1.88,-1.88,100.00,1040736,28,20063,-77
2021-01-05 08:33:15,-1.83,-1.83,-1.83,100.00,1036670,28,19909,-77
2021-01-05 08:33:46,-1.82,-1.82,-1.82,100.00,1036960,28,19910,-77
2021-01-05 08:34:16,-1.85,-1.85,-1.85,100.00,1037489,28,19992,-77
2021-01-05 08:34:47,-1.79,-1.79,-1.79,100.00,1037115,28,19909,-77
2021-01-05 08:35:18,-1.80,-1.80,-1.80,100.00,1040718,28,20349,-76
2021-01-05 08:35:49,-1.81,-1.81,-1.81,100.00,1040838,28,20386,-77
2021-01-05 08:36:26,-1.90,-1.90,-1.90,100.00,1045388,28,19924,-77
2021-01-05 08:36:58,-1.87,-1.87,-1.87,100.00,1040647,28,19909,-77
2021-01-05 08:37:29,-1.83,-1.83,-1.83,100.00,1036440,28,19910,-76
2021-01-05 08:37:59,-1.81,-1.81,-1.81,100.00,1040602,28,19937,-77
2021-01-05 08:38:30,-1.80,-1.80,-1.80,100.00,1048851,28,19955,-77
2021-01-05 08:39:00,-1.82,-1.82,-1.82,100.00,1048925,28,19912,-77
2021-01-05 08:39:31,-1.79,-1.79,-1.79,100.00,1040470,28,20295,-77
2021-01-05 08:40:02,-1.82,-1.82,-1.82,100.00,1040597,28,20334,-77
2021-01-05 08:40:33,-1.86,-1.86,-1.86,100.00,1044938,28,20467,-77
2021-01-05 08:41:04,-1.88,-1.88,-1.88,100.00,1040791,28,19987,-76
2021-01-05 08:41:34,-1.89,-1.89,-1.89,100.00,1046748,28,19934,-76
2021-01-05 08:42:05,-1.87,-1.87,-1.87,100.00,1047175,28,19955,-77
2021-01-05 08:42:38,-1.86,-1.86,-1.86,100.00,1047398,28,19983,-76
2021-01-05 08:43:09,-1.84,-1.84,-1.84,100.00,1038344,28,19973,-77
2021-01-05 08:43:40,-1.81,-1.81,-1.81,100.00,1036530,28,19909,-77
2021-01-05 08:44:10,-1.83,-1.83,-1.83,100.00,1040478,28,20416,-77
2021-01-05 08:44:42,-1.82,-1.82,-1.82,100.00,1044652,28,19937,-77
2021-01-05 08:45:13,-1.81,-1.81,-1.81,100.00,1040400,28,19989,-77
2021-01-05 08:45:44,-1.81,-1.81,-1.81,100.00,1044465,28,19909,-77
2021-01-05 08:46:19,-1.78,-1.78,-1.78,100.00,1040348,28,20004,-77
2021-01-05 08:46:49,-1.76,-1.76,-1.76,100.00,1040526,28,19952,-77
2021-01-05 08:47:20,-1.79,-1.79,-1.79,100.00,1036468,28,19913,-77
2021-01-05 08:47:50,-1.84,-1.84,-1.84,100.00,1040314,28,20286,-76
2021-01-05 08:48:21,-1.85,-1.85,-1.85,100.00,1036219,28,19913,-76
2021-01-05 08:48:51,-1.88,-1.88,-1.88,100.00,1036423,28,20000,-77
2021-01-05 08:49:22,-1.86,-1.86,-1.86,100.00,1040342,28,19909,-77
2021-01-05 08:49:53,-1.82,-1.82,-1.82,100.00,1036258,28,19928,-77
2021-01-05 08:50:28,-1.76,-1.76,-1.76,100.00,1044505,28,19971,-77
2021-01-05 08:51:00,-1.71,-1.71,-1.71,100.00,1040546,28,19966,-77
2021-01-05 08:51:31,-1.73,-1.73,-1.73,100.00,1036449,28,19909,-77
2021-01-05 08:52:01,-1.72,-1.72,-1.72,100.00,1044474,28,19909,-77
2021-01-05 08:52:31,-1.77,-1.77,-1.77,100.00,1040460,28,20269,-77
2021-01-05 08:53:04,-1.86,-1.86,-1.86,100.00,1040467,28,19947,-77
2021-01-05 08:53:34,-1.82,-1.82,-1.82,100.00,1040454,28,19977,-77
2021-01-05 08:54:05,-1.79,-1.79,-1.79,100.00,1044422,28,20079,-77
2021-01-05 08:54:36,-1.80,-1.80,-1.80,100.00,1044591,28,19931,-77
2021-01-05 08:55:07,-1.80,-1.80,-1.80,100.00,1040406,28,19913,-77
2021-01-05 08:55:38,-1.77,-1.77,-1.77,100.00,1040621,28,19905,-77
2021-01-05 08:56:17,-1.76,-1.76,-1.76,100.00,1040320,28,19909,-77
2021-01-05 08:56:55,-1.77,-1.77,-1.77,100.00,1040420,28,19952,-77
2021-01-05 08:57:26,-1.77,-1.77,-1.77,100.00,1044593,28,19908,-77
2021-01-05 08:57:56,-1.70,-1.70,-1.70,100.00,1040596,28,19920,-76
2021-01-05 08:58:28,-1.65,-1.65,-1.65,100.00,1040387,28,19920,-77
2021-01-05 08:58:59,-1.75,-1.75,-1.75,100.00,1044572,28,20280,-77
2021-01-05 08:59:29,-1.75,-1.75,-1.75,100.00,1048680,28,19908,-77
2021-01-05 09:00:01,-1.72,-1.72,-1.72,100.00,1048750,28,19908,-77
2021-01-05 09:00:31,-1.74,-1.74,-1.74,100.00,1048681,28,20385,-77
2021-01-05 09:01:02,-1.71,-1.71,-1.71,100.00,1044681,28,19909,-77
2021-01-05 09:01:33,-1.69,-1.69,-1.69,100.00,1040411,28,20388,-77
2021-01-05 09:02:03,-1.69,-1.69,-1.69,100.00,1040565,28,19915,-77
2021-01-05 09:02:34,-1.67,-1.67,-1.67,100.00,1040394,28,19908,-77
2021-01-05 09:03:04,-1.73,-1.73,-1.73,100.00,1044225,28,20280,-77
2021-01-05 09:03:35,-1.71,-1.71,-1.71,100.00,1040479,28,19909,-77
2021-01-05 09:04:07,-1.72,-1.72,-1.72,100.00,1040710,28,19909,-77
2021-01-05 09:04:37,-1.72,-1.72,-1.72,100.00,1040609,28,19913,-77
2021-01-05 09:05:09,-1.68,-1.68,-1.68,100.00,1040503,28,20370,-77
2021-01-05 09:05:40,-1.70,-1.70,-1.70,100.00,1040598,28,19941,-77
2021-01-05 09:06:12,-1.70,-1.70,-1.70,100.00,1036482,28,20344,-77
2021-01-05 09:06:46,-1.71,-1.71,-1.71,100.00,1036343,28,19913,-77
2021-01-05 09:07:18,-1.72,-1.72,-1.72,100.00,1040549,28,19999,-77
2021-01-05 09:07:49,-1.77,-1.77,-1.77,100.00,1040528,28,19909,-77
2021-01-05 09:08:20,-1.78,-1.78,-1.78,100.00,1036567,28,19916,-77
2021-01-05 09:08:50,-1.77,-1.77,-1.77,100.00,1040451,28,19913,-77
2021-01-05 09:09:21,-1.77,-1.77,-1.77,100.00,1044724,28,19908,-77
2021-01-05 09:09:52,-1.74,-1.74,-1.74,100.00,1036483,28,19975,-77
2021-01-05 09:10:23,-1.74,-1.74,-1.74,100.00,1040636,28,19909,-77
2021-01-05 09:10:54,-1.69,-1.69,-1.69,100.00,1036437,28,20354,-77
2021-01-05 09:11:25,-1.69,-1.69,-1.69,100.00,1036582,28,20004,-77
2021-01-05 09:11:56,-1.68,-1.68,-1.68,100.00,1040390,28,19909,-77
2021-01-05 09:12:31,-1.69,-1.69,-1.69,100.00,1044630,28,19909,-77
2021-01-05 09:13:01,-1.69,-1.69,-1.69,100.00,1040303,28,19917,-77
2021-01-05 09:13:32,-1.66,-1.66,-1.66,100.00,1041273,28,19908,-77
2021-01-05 09:14:02,-1.64,-1.64,-1.64,100.00,1037754,28,19909,-77
2021-01-05 09:14:33,-1.64,-1.64,-1.64,100.00,1040851,28,19996,-77
2021-01-05 09:15:04,-1.63,-1.63,-1.63,100.00,1044265,28,20007,-77
2021-01-05 09:15:34,-1.68,-1.68,-1.68,100.00,1040366,28,19909,-77
2021-01-05 09:16:05,-1.67,-1.67,-1.67,100.00,1036584,28,20301,-77
2021-01-05 09:16:35,-1.64,-1.64,-1.64,100.00,1044625,28,19905,-77
2021-01-05 09:17:06,-1.66,-1.66,-1.66,100.00,1040345,28,20352,-76
2021-01-05 09:17:37,-1.67,-1.67,-1.67,100.00,1044611,28,19904,-77
2021-01-05 09:18:07,-1.65,-1.65,-1.65,100.00,1044558,28,19908,-77
2021-01-05 09:18:38,-1.64,-1.64,-1.64,100.00,1045136,28,20376,-77
2021-01-05 09:19:08,-1.64,-1.64,-1.64,100.00,1041113,28,20280,-77
2021-01-05 09:19:40,-1.65,-1.65,-1.65,100.00,1037171,28,20008,-77
2021-01-05 09:20:13,-1.73,-1.73,-1.73,100.00,1045366,28,19904,-77
2021-01-05 09:20:43,-1.66,-1.66,-1.66,100.00,1045299,28,19907,-77
2021-01-05 09:21:14,-1.61,-1.61,-1.61,100.00,1045168,28,20276,-77
2021-01-05 09:21:46,-1.63,-1.63,-1.63,100.00,1041145,28,19939,-77
2021-01-05 09:22:20,-1.63,-1.63,-1.63,100.00,1045353,28,19900,-77
2021-01-05 09:22:54,-1.64,-1.64,-1.64,100.00,1045432,28,19900,-77
2021-01-05 09:23:24,-1.60,-1.60,-1.60,100.00,1045416,28,19909,-77
2021-01-05 09:23:58,-1.60,-1.60,-1.60,100.00,1041474,28,20340,-77
2021-01-05 09:24:29,-1.56,-1.56,-1.56,100.00,1041311,28,19901,-77
2021-01-05 09:25:00,-1.53,-1.53,-1.53,100.00,1045209,28,19996,-77
2021-01-05 09:25:30,-1.52,-1.52,-1.52,100.00,1045145,28,19905,-77
2021-01-05 09:26:01,-1.54,-1.54,-1.54,100.00,1045369,28,19905,-77
2021-01-05 09:26:33,-1.58,-1.58,-1.58,100.00,1037157,28,19906,-77
2021-01-05 09:27:03,-1.57,-1.57,-1.57,100.00,1045383,28,19905,-77
2021-01-05 09:27:34,-1.56,-1.56,-1.56,100.00,1045097,28,19908,-77
2021-01-05 09:28:04,-1.55,-1.55,-1.55,100.00,1037144,28,20364,-77
2021-01-05 09:28:37,-1.55,-1.55,-1.55,100.00,1041227,28,19928,-77
2021-01-05 09:29:08,-1.56,-1.56,-1.56,100.00,1041309,28,19905,-77
2021-01-05 09:29:38,-1.50,-1.50,-1.50,100.00,1040996,28,19948,-76
2021-01-05 09:30:11,-1.50,-1.50,-1.50,100.00,1037179,28,19991,-77
2021-01-05 09:30:42,-1.51,-1.51,-1.51,100.00,1037212,28,19999,-77
2021-01-05 09:31:13,-1.45,-1.45,-1.45,100.00,1037407,28,19914,-77
2021-01-05 09:31:43,-1.47,-1.47,-1.47,100.00,1037026,28,19929,-77
2021-01-05 09:32:14,-1.44,-1.44,-1.44,100.00,1041083,28,20313,-77
2021-01-05 09:32:45,-1.40,-1.40,-1.40,100.00,1037173,28,19905,-77
2021-01-05 09:33:15,-1.43,-1.43,-1.43,100.00,1037068,28,19952,-77
2021-01-05 09:33:46,-1.44,-1.44,-1.44,100.00,1041046,28,19970,-77
2021-01-05 09:34:17,-1.43,-1.43,-1.43,100.00,1041197,28,19912,-77
2021-01-05 09:34:48,-1.46,-1.46,-1.46,100.00,1041263,28,20345,-77
2021-01-05 09:35:18,-1.50,-1.50,-1.50,100.00,1041150,28,20040,-77
2021-01-05 09:35:49,-1.59,-1.59,-1.59,100.00,1045108,28,20377,-77
2021-01-05 09:36:20,-1.60,-1.60,-1.60,100.00,1041249,28,19905,-77
2021-01-05 09:36:51,-1.63,-1.63,-1.63,100.00,1045407,28,19912,-77
2021-01-05 09:37:21,-1.65,-1.65,-1.65,100.00,1037042,28,19912,-77
2021-01-05 09:37:52,-1.61,-1.61,-1.61,100.00,1037034,28,19906,-77
2021-01-05 09:38:23,-1.62,-1.62,-1.62,100.00,1041129,28,19920,-77
2021-01-05 09:38:53,-1.57,-1.57,-1.57,100.00,1045365,28,20438,-77
2021-01-05 09:39:24,-1.58,-1.58,-1.58,100.00,1037134,28,19906,-77
2021-01-05 09:39:54,-1.60,-1.60,-1.60,100.00,1036976,28,19905,-77
2021-01-05 09:40:25,-1.55,-1.55,-1.55,100.00,1041279,28,20361,-77
2021-01-05 09:40:55,-1.50,-1.50,-1.50,100.00,1041385,28,19940,-77
2021-01-05 09:41:27,-1.49,-1.49,-1.49,100.00,1037103,28,20004,-77
2021-01-05 09:41:58,-1.59,-1.59,-1.59,100.00,1041076,28,19968,-77
2021-01-05 09:42:29,-1.65,-1.65,-1.65,100.00,1037077,28,20286,-76
2021-01-05 09:43:00,-1.65,-1.65,-1.65,100.00,1037083,28,19905,-77
2021-01-05 09:43:31,-1.60,-1.60,-1.60,100.00,1041413,28,19905,-77
2021-01-05 09:44:02,-1.54,-1.54,-1.54,100.00,1037052,28,19905,-77
2021-01-05 09:44:33,-1.61,-1.61,-1.61,100.00,1037001,28,19905,-77
2021-01-05 09:45:05,-1.60,-1.60,-1.60,100.00,1037032,28,19959,-77
2021-01-05 09:45:36,-1.62,-1.62,-1.62,100.00,1041274,28,20011,-77
2021-01-05 09:46:10,-1.63,-1.63,-1.63,100.00,1041199,28,20353,-77
2021-01-05 09:46:41,-1.58,-1.58,-1.58,100.00,1041197,28,19927,-77
2021-01-05 09:47:14,-1.57,-1.57,-1.57,100.00,1042009,28,20000,-77
2021-01-05 09:47:44,-1.56,-1.56,-1.56,100.00,1046251,28,19912,-77
2021-01-05 09:48:15,-1.61,-1.61,-1.61,100.00,1046404,28,20385,-77
2021-01-05 09:48:46,-1.58,-1.58,-1.58,100.00,1045359,28,19904,-77
2021-01-05 09:49:17,-1.54,-1.54,-1.54,100.00,1041515,28,19905,-77
2021-01-05 09:49:49,-1.57,-1.57,-1.57,100.00,1041387,28,19905,-77
2021-01-05 09:50:19,-1.50,-1.50,-1.50,100.00,1041373,28,19912,-77
2021-01-05 09:50:50,-1.58,-1.58,-1.58,100.00,1037148,28,19913,-77
2021-01-05 09:51:21,-1.57,-1.57,-1.57,100.00,1037139,28,19905,-77
2021-01-05 09:51:55,-1.53,-1.53,-1.53,100.00,1041181,28,19959,-77
2021-01-05 09:52:26,-1.71,-1.71,-1.71,100.00,1040955,28,19909,-77
2021-01-05 09:52:56,-1.70,-1.70,-1.70,100.00,1045199,28,19997,-77
2021-01-05 09:53:27,-1.63,-1.63,-1.63,100.00,1045136,28,19944,-77
2021-01-05 09:53:57,-1.60,-1.60,-1.60,100.00,1037376,28,19905,-77
2021-01-05 09:54:29,-1.56,-1.56,-1.56,100.00,1041013,28,20390,-76
2021-01-05 09:54:59,-1.55,-1.55,-1.55,100.00,1041443,28,19959,-77
2021-01-05 09:55:31,-1.55,-1.55,-1.55,100.00,1041401,28,20357,-77
2021-01-05 09:56:01,-1.55,-1.55,-1.55,100.00,1041366,28,19905,-77
2021-01-05 09:56:32,-1.55,-1.55,-1.55,100.00,1045344,28,19936,-77
2021-01-05 09:57:03,-1.65,-1.65,-1.65,100.00,1049284,28,19923,-77
2021-01-05 09:57:34,-1.64,-1.64,-1.64,100.00,1045383,28,19954,-77
2021-01-05 09:58:04,-1.64,-1.64,-1.64,100.00,1037103,28,20317,-77
2021-01-05 09:58:35,-1.62,-1.62,-1.62,100.00,1049212,28,19911,-76
2021-01-05 09:59:05,-1.62,-1.62,-1.62,100.00,1041108,28,19905,-77
2021-01-05 09:59:37,-1.59,-1.59,-1.59,100.00,1036987,28,19996,-77
2021-01-05 10:00:08,-1.55,-1.55,-1.55,100.00,1037145,28,19913,-77
2021-01-05 10:00:39,-1.57,-1.57,-1.57,100.00,1041325,28,19909,-77
2021-01-05 10:01:10,-1.54,-1.54,-1.54,100.00,1041076,28,19905,-77
2021-01-05 10:01:40,-1.52,-1.52,-1.52,100.00,1037364,28,20374,-77
2021-01-05 10:02:11,-1.53,-1.53,-1.53,100.00,1037200,28,19996,-77
2021-01-05 10:02:42,-1.55,-1.55,-1.55,100.00,1036838,28,19988,-77
2021-01-05 10:03:12,-1.53,-1.53,-1.53,100.00,1036508,28,20070,-77
2021-01-05 10:03:44,-1.48,-1.48,-1.48,100.00,1037036,28,19996,-77
2021-01-05 10:04:15,-1.50,-1.50,-1.50,100.00,1041420,28,19992,-77
2021-01-05 10:04:45,-1.49,-1.49,-1.49,100.00,1041089,28,20270,-76
2021-01-05 10:05:16,-1.52,-1.52,-1.52,100.00,1041008,28,19920,-77
2021-01-05 10:05:46,-1.54,-1.54,-1.54,100.00,1045238,28,19951,-77
2021-01-05 10:06:17,-1.58,-1.58,-1.58,100.00,1045164,28,19992,-77
2021-01-05 10:06:47,-1.63,-1.63,-1.63,100.00,1041069,28,20044,-77
2021-01-05 10:07:18,-1.58,-1.58,-1.58,100.00,1040959,28,19963,-76
2021-01-05 10:07:49,-1.64,-1.64,-1.64,100.00,1037066,28,19905,-77
2021-01-05 10:08:19,-1.64,-1.64,-1.64,100.00,1041058,28,19945,-77
2021-01-05 10:08:50,-1.67,-1.67,-1.67,100.00,1045244,28,19904,-77
2021-01-05 10:09:20,-1.61,-1.61,-1.61,100.00,1036749,28,19992,-77
2021-01-05 10:09:51,-1.58,-1.58,-1.58,100.00,1045204,28,19905,-77
2021-01-05 10:10:23,-1.57,-1.57,-1.57,100.00,1049370,28,19987,-77
2021-01-05 10:10:54,-1.47,-1.47,-1.47,100.00,1045071,28,19911,-77
2021-01-05 10:11:29,-1.51,-1.51,-1.51,100.00,1049229,28,20272,-77
2021-01-05 10:12:00,-1.46,-1.46,-1.46,100.00,1041076,28,19905,-77
2021-01-05 10:12:30,-1.50,-1.50,-1.50,100.00,1036814,28,19909,-77
2021-01-05 10:13:01,-1.48,-1.48,-1.48,100.00,1045085,28,19905,-77
2021-01-05 10:13:31,-1.43,-1.43,-1.43,100.00,1040868,28,19909,-77
2021-01-05 10:14:02,-1.48,-1.48,-1.48,100.00,1045235,28,20027,-77
2021-01-05 10:14:33,-1.50,-1.50,-1.50,100.00,1045244,28,19917,-77
2021-01-05 10:15:04,-1.54,-1.54,-1.54,100.00,1045149,28,19904,-77
2021-01-05 10:15:35,-1.55,-1.55,-1.55,100.00,1044763,28,19905,-77
2021-01-05 10:16:06,-1.53,-1.53,-1.53,100.00,1045092,28,19909,-77
2021-01-05 10:16:36,-1.56,-1.56,-1.56,100.00,1041039,28,19909,-77
2021-01-05 10:17:07,-1.56,-1.56,-1.56,100.00,1040931,28,19905,-77
2021-01-05 10:17:37,-1.55,-1.55,-1.55,100.00,1036790,28,19909,-77
2021-01-05 10:18:08,-1.58,-1.58,-1.58,100.00,1040995,28,20282,-77
2021-01-05 10:18:38,-1.56,-1.56,-1.56,100.00,1044983,28,19971,-77
2021-01-05 10:19:10,-1.54,-1.54,-1.54,100.00,1041058,28,20024,-77
2021-01-05 10:19:41,-1.51,-1.51,-1.51,100.00,1044913,28,19904,-77
2021-01-05 10:20:12,-1.57,-1.57,-1.57,100.00,1044924,28,19904,-77
2021-01-05 10:20:42,-1.57,-1.57,-1.57,100.00,1045040,28,19905,-77
2021-01-05 10:21:13,-1.48,-1.48,-1.48,100.00,1041134,28,20305,-77
2021-01-05 10:21:43,-1.45,-1.45,-1.45,100.00,1040803,28,19909,-77
2021-01-05 10:22:14,-1.43,-1.43,-1.43,100.00,1036787,28,19905,-77
2021-01-05 10:22:44,-1.43,-1.43,-1.43,100.00,1040908,28,19905,-77
2021-01-05 10:23:15,-1.45,-1.45,-1.45,100.00,1045147,28,19905,-77
2021-01-05 10:23:45,-1.47,-1.47,-1.47,100.00,1036680,28,19905,-77
2021-01-05 10:24:16,-1.50,-1.50,-1.50,100.00,1040983,28,19967,-77
2021-01-05 10:24:48,-1.49,-1.49,-1.49,100.00,1040916,28,19944,-77
2021-01-05 10:25:19,-1.45,-1.45,-1.45,100.00,1040900,28,19912,-78
2021-01-05 10:25:49,-1.51,-1.51,-1.51,100.00,1044912,28,19905,-77
2021-01-05 10:26:20,-1.51,-1.51,-1.51,100.00,1049185,28,19911,-77
2021-01-05 10:26:51,-1.51,-1.51,-1.51,100.00,1040957,28,19955,-77
2021-01-05 10:27:23,-1.59,-1.59,-1.59,100.00,1036768,28,20037,-77
2021-01-05 10:27:54,-1.55,-1.55,-1.55,100.00,1036721,28,19906,-77
2021-01-05 10:28:24,-1.56,-1.56,-1.56,100.00,1045014,28,20349,-77
2021-01-05 10:28:55,-1.49,-1.49,-1.49,100.00,1040884,28,19909,-77
2021-01-05 10:29:25,-1.44,-1.44,-1.44,100.00,1040900,28,19911,-77
2021-01-05 10:29:57,-1.40,-1.40,-1.40,100.00,1044459,28,19904,-77
2021-01-05 10:30:28,-1.42,-1.42,-1.42,100.00,1048728,28,20059,-77
2021-01-05 10:31:00,-1.54,-1.54,-1.54,100.00,1045105,28,20301,-77
2021-01-05 10:31:38,-1.56,-1.56,-1.56,100.00,1040933,28,19905,-77
2021-01-05 10:32:08,-1.69,-1.69,-1.69,100.00,1044997,28,19999,-77
2021-01-05 10:32:42,-1.69,-1.69,-1.69,100.00,1049389,28,19990,-77
2021-01-05 10:33:13,-1.66,-1.66,-1.66,100.00,1045059,28,19905,-77
2021-01-05 10:33:43,-1.65,-1.65,-1.65,100.00,1037894,28,19909,-77
2021-01-05 10:34:15,-1.63,-1.63,-1.63,100.00,1040704,28,19905,-77
2021-01-05 10:34:46,-1.59,-1.59,-1.59,100.00,1041828,28,20292,-77
2021-01-05 10:35:17,-1.60,-1.60,-1.60,100.00,1036678,28,19906,-77
2021-01-05 10:35:48,-1.59,-1.59,-1.59,100.00,1037546,28,19905,-77
2021-01-05 10:36:19,-1.57,-1.57,-1.57,100.00,1040681,28,20038,-77
2021-01-05 10:36:52,-1.58,-1.58,-1.58,100.00,1044954,28,20316,-77
2021-01-05 10:37:22,-1.60,-1.60,-1.60,100.00,1040948,28,20389,-77
2021-01-05 10:37:53,-1.57,-1.57,-1.57,100.00,1040921,28,19920,-77
2021-01-05 10:38:23,-1.53,-1.53,-1.53,100.00,1036580,28,19910,-77
2021-01-05 10:38:54,-1.50,-1.50,-1.50,100.00,1040898,28,20005,-77
2021-01-05 10:39:25,-1.49,-1.49,-1.49,100.00,1040914,28,19905,-77
2021-01-05 10:39:55,-1.49,-1.49,-1.49,100.00,1040864,28,19940,-77
2021-01-05 10:40:26,-1.51,-1.51,-1.51,100.00,1048926,28,20038,-77
2021-01-05 10:40:56,-1.52,-1.52,-1.52,100.00,1040924,28,20218,-77
2021-01-05 10:41:35,-1.53,-1.53,-1.53,100.00,1041058,28,19905,-77
2021-01-05 10:42:05,-1.52,-1.52,-1.52,100.00,1040842,28,19905,-77
2021-01-05 10:42:43,-1.57,-1.57,-1.57,100.00,1037722,28,20359,-77
2021-01-05 10:43:14,-1.57,-1.57,-1.57,100.00,1040815,28,19940,-77
2021-01-05 10:43:45,-1.51,-1.51,-1.51,100.00,1040843,28,19909,-77
2021-01-05 10:44:16,-1.48,-1.48,-1.48,100.00,1040760,28,19932,-77
2021-01-05 10:44:47,-1.45,-1.45,-1.45,100.00,1040988,28,19905,-77
2021-01-05 10:45:20,-1.54,-1.54,-1.54,100.00,1036916,28,19913,-77
2021-01-05 10:45:50,-1.53,-1.53,-1.53,100.00,1041503,28,20044,-77
2021-01-05 10:46:21,-1.52,-1.52,-1.52,100.00,1041299,28,19916,-77
2021-01-05 10:46:55,-1.48,-1.48,-1.48,100.00,1040678,28,19912,-77
2021-01-05 10:47:26,-1.53,-1.53,-1.53,100.00,1040847,28,19909,-77
2021-01-05 10:47:57,-1.52,-1.52,-1.52,100.00,1045020,28,19908,-77
2021-01-05 10:48:28,-1.50,-1.50,-1.50,100.00,1040701,28,20015,-77
2021-01-05 10:48:58,-1.50,-1.50,-1.50,100.00,1036681,28,20000,-77
2021-01-05 10:49:29,-1.45,-1.45,-1.45,100.00,1044886,28,19909,-77
2021-01-05 10:50:00,-1.45,-1.45,-1.45,100.00,1044995,28,19947,-78
2021-01-05 10:50:30,-1.37,-1.37,-1.37,100.00,1053258,28,20350,-77
2021-01-05 10:51:02,-1.40,-1.40,-1.40,100.00,1048822,28,19991,-77
2021-01-05 10:51:33,-1.42,-1.42,-1.42,100.00,1040873,28,19916,-78
2021-01-05 10:52:03,-1.40,-1.40,-1.40,100.00,1040793,28,20008,-77
2021-01-05 10:52:34,-1.32,-1.32,-1.32,100.00,1044920,28,19936,-77
2021-01-05 10:53:05,-1.26,-1.26,-1.26,100.00,1040705,28,19908,-77
2021-01-05 10:53:35,-1.30,-1.30,-1.30,100.00,1037056,28,20008,-77
2021-01-05 10:54:06,-1.37,-1.37,-1.37,100.00,1040731,28,20281,-77
2021-01-05 10:54:37,-1.38,-1.38,-1.38,100.00,1040896,28,19912,-77
2021-01-05 10:55:08,-1.32,-1.32,-1.32,100.00,1036358,28,19932,-77
2021-01-05 10:55:38,-1.29,-1.29,-1.29,100.00,1040868,28,20421,-77
2021-01-05 10:56:12,-1.34,-1.34,-1.34,100.00,1040762,28,20305,-77
2021-01-05 10:56:45,-1.39,-1.39,-1.39,100.00,1040729,28,20459,-77
2021-01-05 10:57:15,-1.37,-1.37,-1.37,100.00,1044814,28,19915,-77
2021-01-05 10:57:47,-1.34,-1.34,-1.34,100.00,1045000,28,20304,-77
2021-01-05 10:58:17,-1.33,-1.33,-1.33,100.00,1040754,28,19942,-77
2021-01-05 10:58:48,-1.49,-1.49,-1.49,100.00,1036769,28,20003,-77
2021-01-05 10:59:19,-1.51,-1.51,-1.51,100.00,1044767,28,19995,-77
2021-01-05 10:59:50,-1.48,-1.48,-1.48,100.00,1044977,28,20003,-77
2021-01-05 11:00:21,-1.50,-1.50,-1.50,100.00,1049240,28,19915,-77
2021-01-05 11:00:52,-1.45,-1.45,-1.45,100.00,1040809,28,19913,-77
2021-01-05 11:01:22,-1.47,-1.47,-1.47,100.00,1044784,28,20331,-77
2021-01-05 11:01:53,-1.50,-1.50,-1.50,100.00,1036769,28,20016,-77
2021-01-05 11:02:23,-1.49,-1.49,-1.49,100.00,1040819,28,19953,-77
2021-01-05 11:02:54,-1.38,-1.38,-1.38,100.00,1040759,28,19967,-77
2021-01-05 11:03:25,-1.32,-1.32,-1.32,100.00,1040599,28,20316,-77
2021-01-05 11:03:55,-1.39,-1.39,-1.39,100.00,1040731,28,19915,-77
2021-01-05 11:04:26,-1.37,-1.37,-1.37,100.00,1040821,28,20348,-77
2021-01-05 11:04:56,-1.34,-1.34,-1.34,100.00,1040605,28,19909,-77
2021-01-05 11:05:27,-1.37,-1.37,-1.37,100.00,1040626,28,19901,-77
2021-01-05 11:05:57,-1.36,-1.36,-1.36,100.00,1044830,28,19908,-77
2021-01-05 11:06:28,-1.41,-1.41,-1.41,100.00,1036607,28,19952,-77
2021-01-05 11:07:00,-1.37,-1.37,-1.37,100.00,1040742,28,19901,-78
2021-01-05 11:07:30,-1.29,-1.29,-1.29,100.00,1040708,28,19901,-77
2021-01-05 11:08:01,-1.33,-1.33,-1.33,100.00,1045225,28,19928,-77
2021-01-05 11:08:32,-1.33,-1.33,-1.33,100.00,1040761,28,19908,-77
2021-01-05 11:09:02,-1.37,-1.37,-1.37,100.00,1036770,28,19967,-77
2021-01-05 11:09:33,-1.32,-1.32,-1.32,100.00,1036549,28,19920,-77
2021-01-05 11:10:04,-1.32,-1.32,-1.32,100.00,1036792,28,19997,-77
2021-01-05 11:10:35,-1.53,-1.53,-1.53,100.00,1040731,28,19936,-77
2021-01-05 11:11:06,-1.29,-1.29,-1.29,100.00,1040695,28,19967,-77
2021-01-05 11:11:36,-1.41,-1.41,-1.41,100.00,1040575,28,19929,-77
2021-01-05 11:12:10,-1.49,-1.49,-1.49,100.00,1036653,28,19954,-77
2021-01-05 11:12:40,-1.52,-1.52,-1.52,100.00,1036624,28,19963,-77
2021-01-05 11:13:11,-1.50,-1.50,-1.50,100.00,1036705,28,20358,-78
2021-01-05 11:13:41,-1.42,-1.42,-1.42,100.00,1036461,28,20270,-77
2021-01-05 11:14:12,-1.40,-1.40,-1.40,100.00,1040678,28,19909,-77
2021-01-05 11:14:43,-1.32,-1.32,-1.32,100.00,1040838,28,20038,-77
2021-01-05 11:15:14,-1.34,-1.34,-1.34,100.00,1040982,28,19969,-77
2021-01-05 11:15:45,-1.41,-1.41,-1.41,100.00,1040350,28,19947,-77
2021-01-05 11:16:15,-1.36,-1.36,-1.36,100.00,1037199,28,19909,-77
2021-01-05 11:16:47,-1.39,-1.39,-1.39,100.00,1036620,28,19968,-77
2021-01-05 11:17:18,-1.37,-1.37,-1.37,100.00,1036527,28,19909,-77
2021-01-05 11:17:48,-1.32,-1.32,-1.32,100.00,1040534,28,20385,-77
2021-01-05 11:18:19,-1.28,-1.28,-1.28,100.00,1044926,28,20012,-77
2021-01-05 11:18:49,-1.29,-1.29,-1.29,100.00,1044962,28,19909,-77
2021-01-05 11:19:20,-1.31,-1.31,-1.31,100.00,1044997,28,19996,-77
2021-01-05 11:19:51,-1.28,-1.28,-1.28,100.00,1045186,28,19908,-77
2021-01-05 11:20:21,-1.26,-1.26,-1.26,100.00,1048962,28,19909,-77
2021-01-05 11:20:52,-1.21,-1.21,-1.21,100.00,1040872,28,19909,-77
2021-01-05 11:21:22,-1.18,-1.18,-1.18,100.00,1041034,28,19923,-77
2021-01-05 11:21:54,-1.19,-1.19,-1.19,100.00,1036791,28,19948,-77
2021-01-05 11:22:24,-1.14,-1.14,-1.14,100.00,1040600,28,19909,-77
2021-01-05 11:22:55,-1.11,-1.11,-1.11,100.00,1036609,28,19909,-77
2021-01-05 11:23:25,-1.10,-1.10,-1.10,100.00,1040689,28,19909,-77
2021-01-05 11:23:56,-1.08,-1.08,-1.08,100.00,1040663,28,20305,-77
2021-01-05 11:24:27,-1.16,-1.16,-1.16,100.00,1048903,28,20377,-77
2021-01-05 11:24:57,-1.23,-1.23,-1.23,100.00,1053150,28,20070,-77
2021-01-05 11:25:28,-1.25,-1.25,-1.25,100.00,1048908,28,19901,-77
2021-01-05 11:25:59,-1.28,-1.28,-1.28,100.00,1048887,28,20434,-77
2021-01-05 11:26:33,-1.26,-1.26,-1.26,100.00,1040546,28,19944,-77
2021-01-05 11:27:05,-1.25,-1.25,-1.25,100.00,1036719,28,19902,-77
2021-01-05 11:27:36,-1.22,-1.22,-1.22,100.00,1040729,28,19963,-77
2021-01-05 11:28:06,-1.22,-1.22,-1.22,100.00,1040746,28,20400,-76
2021-01-05 11:28:38,-1.21,-1.21,-1.21,100.00,1040540,28,19911,-77
2021-01-05 11:29:08,-1.34,-1.34,-1.34,99.31,1036563,28,19901,-77
2021-01-05 11:29:39,-1.33,-1.33,-1.33,99.16,1036607,28,20000,-77
2021-01-05 11:30:12,-1.33,-1.33,-1.33,99.36,1040581,28,20409,-77
2021-01-05 11:30:42,-1.33,-1.33,-1.33,99.69,1044809,28,20388,-77
2021-01-05 11:31:13,-1.45,-1.45,-1.45,100.00,1044788,28,19900,-77
2021-01-05 11:31:44,-1.37,-1.37,-1.37,100.00,1044698,28,19901,-77
2021-01-05 11:32:15,-1.29,-1.29,-1.29,100.00,1036410,28,20356,-77
2021-01-05 11:32:46,-1.24,-1.24,-1.24,99.74,1036454,28,19952,-77
2021-01-05 11:33:17,-1.19,-1.19,-1.19,99.95,1037412,28,20322,-77
2021-01-05 11:33:48,-1.17,-1.17,-1.17,100.00,1041119,28,19901,-77
2021-01-05 11:34:18,-1.11,-1.11,-1.11,100.00,1040612,28,19901,-77
2021-01-05 11:34:49,-1.24,-1.24,-1.24,100.00,1040443,28,19901,-77
2021-01-05 11:35:19,-1.34,-1.34,-1.34,100.00,1044700,28,19928,-77
2021-01-05 11:35:50,-1.27,-1.27,-1.27,100.00,1040608,28,20031,-77
2021-01-05 11:36:22,-1.28,-1.28,-1.28,100.00,1036573,28,20457,-77
2021-01-05 11:36:52,-1.23,-1.23,-1.23,100.00,1036394,28,19956,-77
2021-01-05 11:37:23,-1.20,-1.20,-1.20,100.00,1044857,28,19963,-77
2021-01-05 11:37:53,-1.17,-1.17,-1.17,99.71,1044715,28,19912,-77
2021-01-05 11:38:24,-1.20,-1.20,-1.20,99.93,1040638,28,19988,-77
2021-01-05 11:38:54,-1.23,-1.23,-1.23,99.70,1036453,28,20271,-77
2021-01-05 11:39:28,-1.16,-1.16,-1.16,100.00,1044768,28,19901,-77
2021-01-05 11:39:58,-1.12,-1.12,-1.12,100.00,1044867,28,19974,-77
2021-01-05 11:40:29,-1.14,-1.14,-1.14,100.00,1045420,28,20376,-77
2021-01-05 11:40:59,-1.12,-1.12,-1.12,100.00,1044617,28,19905,-77
2021-01-05 11:41:32,-1.13,-1.13,-1.13,99.17,1044814,28,20346,-77
2021-01-05 11:42:03,-1.17,-1.17,-1.17,98.88,1036535,28,19992,-77
2021-01-05 11:42:34,-1.18,-1.18,-1.18,99.27,1037830,28,19901,-77
2021-01-05 11:43:04,-1.16,-1.16,-1.16,100.00,1041035,28,20374,-77
2021-01-05 11:43:35,-1.20,-1.20,-1.20,98.59,1036814,28,19927,-77
2021-01-05 11:44:06,-1.23,-1.23,-1.23,99.14,1036525,28,19906,-77
2021-01-05 11:44:37,-1.22,-1.22,-1.22,97.93,1036724,28,20366,-77
2021-01-05 11:45:08,-1.29,-1.29,-1.29,97.45,1040546,28,20401,-77
2021-01-05 11:45:39,-1.40,-1.40,-1.40,96.78,1041445,28,20345,-77
2021-01-05 11:46:09,-1.37,-1.37,-1.37,99.83,1040603,28,19909,-77
2021-01-05 11:46:40,-1.30,-1.30,-1.30,99.58,1040618,28,20361,-77
2021-01-05 11:47:11,-1.19,-1.19,-1.19,100.00,1044544,28,20328,-77
2021-01-05 11:47:41,-1.17,-1.17,-1.17,98.75,1040678,28,19999,-77
2021-01-05 11:48:12,-1.17,-1.17,-1.17,100.00,1036752,28,20322,-77
2021-01-05 11:48:42,-1.28,-1.28,-1.28,97.57,1036531,28,19910,-77
2021-01-05 11:49:12,-1.24,-1.24,-1.24,98.60,1036452,28,19913,-77
2021-01-05 11:49:43,-1.19,-1.19,-1.19,98.21,1040541,28,20069,-76
2021-01-05 11:50:14,-1.22,-1.22,-1.22,97.95,1036480,28,19910,-77
2021-01-05 11:50:46,-1.27,-1.27,-1.27,96.44,1036635,28,19909,-77
2021-01-05 11:51:24,-1.32,-1.32,-1.32,96.86,1040433,28,19909,-77
2021-01-05 11:51:55,-1.34,-1.34,-1.34,96.71,1044784,28,19925,-77
2021-01-05 11:52:26,-1.37,-1.37,-1.37,96.63,1036516,28,19914,-77
2021-01-05 11:52:56,-1.36,-1.36,-1.36,96.98,1044718,28,19913,-77
2021-01-05 11:53:27,-1.33,-1.33,-1.33,96.85,1040499,28,20003,-77
2021-01-05 11:53:58,-1.33,-1.33,-1.33,98.08,1041209,28,19937,-77
2021-01-05 11:54:29,-1.28,-1.28,-1.28,98.37,1044976,28,19913,-77
2021-01-05 11:54:59,-1.33,-1.33,-1.33,96.59,1036843,28,20362,-77
2021-01-05 11:55:30,-1.23,-1.23,-1.23,97.15,1036398,28,19909,-77
2021-01-05 11:56:00,-1.23,-1.23,-1.23,97.50,1040708,28,20007,-77
2021-01-05 11:56:32,-1.14,-1.14,-1.14,97.71,1036659,28,19909,-77
2021-01-05 11:57:02,-1.11,-1.11,-1.11,97.65,1036588,28,19909,-77
2021-01-05 11:57:33,-1.14,-1.14,-1.14,97.39,1037711,28,20387,-76
2021-01-05 11:58:05,-1.13,-1.13,-1.13,97.63,1043082,28,19920,-77
2021-01-05 11:58:36,-1.29,-1.29,-1.29,96.03,1046457,28,19958,-77
2021-01-05 11:59:06,-1.30,-1.30,-1.30,97.88,1042268,28,19915,-77
2021-01-05 11:59:37,-1.27,-1.27,-1.27,97.94,1040510,28,19913,-77
2021-01-05 12:00:08,-1.26,-1.26,-1.26,96.76,1044707,28,19996,-78
2021-01-05 12:00:39,-1.21,-1.21,-1.21,96.46,1044671,28,19908,-77
2021-01-05 12:01:09,-1.17,-1.17,-1.17,96.57,1044760,28,19912,-77
2021-01-05 12:01:40,-1.09,-1.09,-1.09,95.85,1052883,28,19908,-77
2021-01-05 12:02:10,-1.09,-1.09,-1.09,96.17,1044720,28,20299,-77
2021-01-05 12:02:41,-1.08,-1.08,-1.08,96.20,1040665,28,19909,-77
2021-01-05 12:03:12,-1.01,-1.01,-1.01,95.87,1044385,28,20408,-77
2021-01-05 12:03:42,-1.02,-1.02,-1.02,95.12,1044438,28,20468,-77
2021-01-05 12:04:13,-1.06,-1.06,-1.06,95.10,1036476,28,19914,-77
2021-01-05 12:04:43,-1.14,-1.14,-1.14,95.52,1040843,28,19955,-77
2021-01-05 12:05:14,-1.13,-1.13,-1.13,95.71,1040427,28,20370,-77
2021-01-05 12:05:46,-1.08,-1.08,-1.08,95.62,1036380,28,20063,-77
2021-01-05 12:06:18,-1.13,-1.13,-1.13,95.87,1036886,28,20338,-77
2021-01-05 12:06:49,-1.09,-1.09,-1.09,96.04,1049378,28,19908,-77
2021-01-05 12:07:22,-1.11,-1.11,-1.11,95.45,1044771,28,19908,-77
2021-01-05 12:07:53,-1.11,-1.11,-1.11,95.12,1040371,28,20008,-77
2021-01-05 12:08:23,-1.17,-1.17,-1.17,95.08,1044774,28,19944,-77
2021-01-05 12:08:54,-1.21,-1.21,-1.21,95.78,1044616,28,19909,-77
2021-01-05 12:09:25,-1.25,-1.25,-1.25,95.80,1040478,28,20347,-77
2021-01-05 12:09:55,-1.21,-1.21,-1.21,95.97,1036456,28,19972,-77
2021-01-05 12:10:25,-1.19,-1.19,-1.19,95.16,1040631,28,19940,-77
2021-01-05 12:10:56,-1.08,-1.08,-1.08,95.12,1040621,28,19967,-77
2021-01-05 12:11:28,-0.99,-0.99,-0.99,94.65,1048819,28,19955,-77
2021-01-05 12:11:59,-1.01,-1.01,-1.01,95.50,1044690,28,20381,-77
2021-01-05 12:12:30,-1.11,-1.11,-1.11,95.88,1040420,28,19909,-77
2021-01-05 12:13:00,-1.09,-1.09,-1.09,96.38,1053165,28,19912,-77
2021-01-05 12:13:31,-1.21,-1.21,-1.21,94.25,1040834,28,19909,-77
2021-01-05 12:14:02,-1.22,-1.22,-1.22,95.52,1040544,28,20373,-77
2021-01-05 12:14:33,-1.22,-1.22,-1.22,96.54,1036480,28,20341,-77
2021-01-05 12:15:04,-1.21,-1.21,-1.21,95.35,1036445,28,19940,-77
2021-01-05 12:15:34,-1.20,-1.20,-1.20,94.84,1036167,28,19909,-77
2021-01-05 12:16:05,-1.23,-1.23,-1.23,94.74,1036570,28,19905,-77
2021-01-05 12:16:37,-1.24,-1.24,-1.24,94.65,1036540,28,20238,-77
2021-01-05 12:17:08,-1.29,-1.29,-1.29,96.27,1037026,28,19901,-77
2021-01-05 12:17:40,-1.31,-1.31,-1.31,96.01,1036939,28,19985,-77
2021-01-05 12:18:10,-1.30,-1.30,-1.30,94.81,1037125,28,19902,-77
2021-01-05 12:18:41,-1.31,-1.31,-1.31,94.75,1036648,28,19912,-77
2021-01-05 12:19:13,-1.27,-1.27,-1.27,95.31,1036521,28,19902,-77
2021-01-05 12:19:44,-1.25,-1.25,-1.25,95.72,1040685,28,20285,-77
2021-01-05 12:20:14,-1.17,-1.17,-1.17,95.31,1036606,28,19929,-77
2021-01-05 12:20:45,-1.17,-1.17,-1.17,95.55,1044772,28,19963,-77
2021-01-05 12:21:25,-1.18,-1.18,-1.18,95.89,1036470,28,19952,-77
2021-01-05 12:21:57,-1.12,-1.12,-1.12,96.01,1036670,28,20275,-77
2021-01-05 12:22:29,-1.13,-1.13,-1.13,96.84,1040395,28,19902,-77
2021-01-05 12:22:59,-1.11,-1.11,-1.11,95.91,1044643,28,20329,-77
2021-01-05 12:23:30,-1.10,-1.10,-1.10,95.71,1040601,28,19902,-77
2021-01-05 12:24:00,-1.15,-1.15,-1.15,95.43,1036494,28,19945,-77
2021-01-05 12:24:31,-1.19,-1.19,-1.19,95.08,1040519,28,19905,-77
2021-01-05 12:25:02,-1.29,-1.29,-1.29,96.06,1044458,28,19931,-77
2021-01-05 12:25:32,-1.20,-1.20,-1.20,95.80,1048828,28,19958,-77
2021-01-05 12:26:03,-1.14,-1.14,-1.14,96.23,1048898,28,19999,-77
2021-01-05 12:26:34,-1.08,-1.08,-1.08,96.06,1040583,28,19937,-77
2021-01-05 12:27:06,-1.09,-1.09,-1.09,96.01,1040475,28,19905,-77
2021-01-05 12:27:36,-1.00,-1.00,-1.00,96.13,1040872,28,19905,-77
2021-01-05 12:28:07,-0.99,-0.99,-0.99,96.00,1045108,28,19905,-77
2021-01-05 12:28:37,-1.11,-1.11,-1.11,95.57,1036617,28,19906,-77
2021-01-05 12:29:09,-1.14,-1.14,-1.14,95.57,1040591,28,20079,-77
2021-01-05 12:29:41,-1.11,-1.11,-1.11,96.15,1036495,28,20281,-77
2021-01-05 12:30:14,-1.05,-1.05,-1.05,96.42,1036864,28,19906,-77
2021-01-05 12:30:45,-1.07,-1.07,-1.07,96.75,1036364,28,19909,-77
2021-01-05 12:31:15,-1.16,-1.16,-1.16,96.71,1036382,28,19991,-77
2021-01-05 12:31:54,-1.16,-1.16,-1.16,96.80,1044665,28,19966,-77
2021-01-05 12:32:24,-1.13,-1.13,-1.13,96.37,1044504,28,19935,-77
2021-01-05 12:32:55,-1.18,-1.18,-1.18,95.90,1045795,28,19999,-77
2021-01-05 12:33:25,-1.13,-1.13,-1.13,97.09,1045815,28,19991,-77
2021-01-05 12:33:56,-1.12,-1.12,-1.12,97.47,1044838,28,19905,-77
2021-01-05 12:34:29,-1.06,-1.06,-1.06,97.27,1040515,28,19988,-77
2021-01-05 12:34:59,-1.08,-1.08,-1.08,95.96,1040513,28,19909,-77
2021-01-05 12:35:30,-1.03,-1.03,-1.03,97.84,1036353,28,20333,-77
2021-01-05 12:36:00,-1.00,-1.00,-1.00,99.23,1036479,28,19906,-77
2021-01-05 12:36:31,-0.97,-0.97,-0.97,96.79,1036467,28,19909,-77
2021-01-05 12:37:03,-0.95,-0.95,-0.95,94.52,1036308,28,19976,-77
2021-01-05 12:37:33,-1.04,-1.04,-1.04,94.59,1041157,28,19927,-77
2021-01-05 12:38:04,-1.07,-1.07,-1.07,95.88,1040452,28,19916,-77
2021-01-05 12:38:35,-1.11,-1.11,-1.11,95.28,1040537,28,19951,-77
2021-01-05 12:39:07,-1.14,-1.14,-1.14,95.95,1036356,28,20248,-77
2021-01-05 12:39:37,-1.18,-1.18,-1.18,96.05,1036426,28,19905,-77
2021-01-05 12:40:08,-1.13,-1.13,-1.13,96.75,1040554,28,19905,-77
2021-01-05 12:40:39,-1.09,-1.09,-1.09,96.56,1040513,28,19909,-77
2021-01-05 12:41:10,-1.09,-1.09,-1.09,96.73,1040359,28,19905,-77
2021-01-05 12:41:41,-1.11,-1.11,-1.11,98.24,1040514,28,19932,-77
2021-01-05 12:42:22,-1.19,-1.19,-1.19,96.34,1040678,28,19923,-77
2021-01-05 12:42:52,-1.16,-1.16,-1.16,96.87,1040508,28,19905,-77
2021-01-05 12:43:23,-1.19,-1.19,-1.19,97.83,1040298,28,20281,-77
2021-01-05 12:43:54,-1.06,-1.06,-1.06,96.92,1044453,28,19958,-77
2021-01-05 12:44:24,-1.01,-1.01,-1.01,96.75,1044532,28,19905,-77
2021-01-05 12:44:55,-0.93,-0.93,-0.93,95.85,1040317,28,19905,-77
2021-01-05 12:45:26,-0.95,-0.95,-0.95,95.92,1040285,28,19901,-77
2021-01-05 12:45:56,-0.95,-0.95,-0.95,95.21,1040422,28,19909,-77
2021-01-05 12:46:29,-0.99,-0.99,-0.99,94.83,1040597,28,19901,-77
2021-01-05 12:46:59,-0.99,-0.99,-0.99,95.48,1040668,28,19984,-77
2021-01-05 12:47:30,-1.02,-1.02,-1.02,96.52,1040264,28,19901,-77
2021-01-05 12:48:00,-1.08,-1.08,-1.08,96.25,1040832,28,19905,-77
2021-01-05 12:48:31,-1.05,-1.05,-1.05,96.80,1044662,28,19917,-77
2021-01-05 12:49:02,-1.05,-1.05,-1.05,96.67,1040560,28,19948,-77
2021-01-05 12:49:32,-1.12,-1.12,-1.12,96.76,1036325,28,19902,-77
2021-01-05 12:50:03,-1.07,-1.07,-1.07,97.36,1036299,28,19913,-77
2021-01-05 12:50:34,-1.05,-1.05,-1.05,97.57,1037131,28,19902,-77
2021-01-05 12:51:04,-1.05,-1.05,-1.05,97.78,1044563,28,19901,-77
2021-01-05 12:51:36,-1.03,-1.03,-1.03,96.44,1048563,28,20470,-77
2021-01-05 12:52:09,-1.07,-1.07,-1.07,96.78,1044662,28,19905,-77
2021-01-05 12:52:40,-1.15,-1.15,-1.15,97.00,1036379,28,20400,-77
2021-01-05 12:53:10,-1.20,-1.20,-1.20,96.53,1044671,28,19931,-77
2021-01-05 12:53:40,-1.21,-1.21,-1.21,96.51,1045050,28,19904,-77
2021-01-05 12:54:12,-1.13,-1.13,-1.13,96.45,1045448,28,19928,-76
2021-01-05 12:54:43,-1.15,-1.15,-1.15,96.48,1041323,28,19948,-76
2021-01-05 12:55:15,-1.14,-1.14,-1.14,97.07,1041473,28,20400,-76
2021-01-05 12:55:46,-1.15,-1.15,-1.15,96.33,1037587,28,19905,-76
2021-01-05 12:56:17,-1.12,-1.12,-1.12,96.46,1042234,28,19947,-76
2021-01-05 12:56:48,-1.13,-1.13,-1.13,97.40,1045398,28,19900,-75
2021-01-05 12:57:18,-1.10,-1.10,-1.10,98.04,1041328,28,20281,-76
2021-01-05 12:57:49,-1.04,-1.04,-1.04,97.22,1041244,28,20329,-76
2021-01-05 12:58:19,-1.05,-1.05,-1.05,97.52,1037204,28,20388,-76
2021-01-05 12:58:50,-1.09,-1.09,-1.09,98.19,1037377,28,20309,-76
2021-01-05 12:59:22,-1.10,-1.10,-1.10,97.05,1041550,28,19901,-77
2021-01-05 12:59:53,-1.16,-1.16,-1.16,96.66,1045289,28,19901,-77
2021-01-05 13:00:23,-1.15,-1.15,-1.15,96.63,1045365,28,20276,-77
2021-01-05 13:00:54,-1.14,-1.14,-1.14,96.29,1045420,28,20038,-77
2021-01-05 13:01:26,-1.15,-1.15,-1.15,97.13,1041426,28,20308,-77
2021-01-05 13:01:57,-1.10,-1.10,-1.10,97.52,1045192,28,19901,-77
2021-01-05 13:02:29,-1.06,-1.06,-1.06,97.90,1045404,28,20311,-77
2021-01-05 13:03:01,-1.05,-1.05,-1.05,96.86,1045334,28,19901,-77
2021-01-05 13:03:31,-1.09,-1.09,-1.09,97.99,1045308,28,19904,-77
2021-01-05 13:04:02,-1.05,-1.05,-1.05,97.51,1041363,28,19904,-77
2021-01-05 13:04:33,-1.01,-1.01,-1.01,96.34,1037181,28,19901,-77
2021-01-05 13:05:04,-0.99,-0.99,-0.99,96.65,1037222,28,20342,-77
2021-01-05 13:05:35,-1.05,-1.05,-1.05,96.49,1037201,28,19909,-76
2021-01-05 13:06:05,-1.02,-1.02,-1.02,97.03,1041203,28,20415,-77
2021-01-05 13:06:36,-1.05,-1.05,-1.05,97.51,1041166,28,19912,-77
2021-01-05 13:07:06,-0.98,-0.98,-0.98,97.68,1045407,28,20236,-76
2021-01-05 13:07:37,-0.93,-0.93,-0.93,97.91,1037156,28,20315,-77
2021-01-05 13:08:07,-0.91,-0.91,-0.91,97.10,1041164,28,19995,-77
2021-01-05 13:08:37,-0.98,-0.98,-0.98,94.99,1045369,28,19954,-77
2021-01-05 13:09:12,-1.27,-1.27,-1.27,96.16,1045446,28,19909,-76
2021-01-05 13:09:43,-1.02,-1.02,-1.02,97.36,1041233,28,19943,-76
2021-01-05 13:10:16,-1.00,-1.00,-1.00,96.09,1041176,28,19909,-77
2021-01-05 13:10:46,-1.03,-1.03,-1.03,96.28,1041410,28,19938,-77
2021-01-05 13:11:18,-0.99,-0.99,-0.99,96.35,1041939,28,19909,-77
2021-01-05 13:11:49,-0.92,-0.92,-0.92,95.66,1042701,28,19917,-77
2021-01-05 13:12:19,-0.86,-0.86,-0.86,94.80,1041230,28,19909,-77
2021-01-05 13:12:50,-0.94,-0.94,-0.94,94.20,1037379,28,19910,-76
2021-01-05 13:13:21,-1.11,-1.11,-1.11,94.80,1045573,28,19916,-76
2021-01-05 13:13:52,-1.13,-1.13,-1.13,95.14,1041227,28,19909,-77
2021-01-05 13:14:24,-1.20,-1.20,-1.20,94.75,1037042,28,19909,-77
2021-01-05 13:14:55,-1.23,-1.23,-1.23,95.31,1036998,28,19956,-77
2021-01-05 13:15:25,-1.26,-1.26,-1.26,94.73,1037193,28,20011,-77
2021-01-05 13:15:56,-1.18,-1.18,-1.18,96.54,1040971,28,19917,-77
2021-01-05 13:16:33,-1.13,-1.13,-1.13,96.23,1037085,28,20305,-77
2021-01-05 13:17:04,-1.08,-1.08,-1.08,96.23,1045436,28,19925,-77
2021-01-05 13:17:42,-1.09,-1.09,-1.09,95.80,1045390,28,19909,-77
2021-01-05 13:18:13,-1.05,-1.05,-1.05,96.26,1043467,28,19916,-76
2021-01-05 13:18:43,-1.02,-1.02,-1.02,96.21,1042270,28,19988,-77
2021-01-05 13:19:15,-1.11,-1.11,-1.11,95.43,1042353,28,19952,-76
2021-01-05 13:19:46,-1.09,-1.09,-1.09,94.61,1041121,28,19995,-77
2021-01-05 13:20:16,-1.22,-1.22,-1.22,94.09,1045534,28,19909,-77
2021-01-05 13:20:47,-1.28,-1.28,-1.28,95.99,1041357,28,19952,-77
2021-01-05 13:21:27,-1.24,-1.24,-1.24,96.61,1045506,28,19909,-77
2021-01-05 13:21:57,-1.19,-1.19,-1.19,96.25,1041379,28,20386,-77
2021-01-05 13:22:28,-1.18,-1.18,-1.18,96.82,1037009,28,19911,-77
2021-01-05 13:22:58,-1.12,-1.12,-1.12,97.47,1037010,28,20384,-77
2021-01-05 13:23:29,-1.08,-1.08,-1.08,97.50,1037173,28,19972,-77
2021-01-05 13:24:01,-1.08,-1.08,-1.08,97.39,1041279,28,19961,-77
2021-01-05 13:24:32,-1.10,-1.10,-1.10,96.43,1041219,28,19909,-77
2021-01-05 13:25:03,-1.01,-1.01,-1.01,96.67,1036721,28,19913,-77
2021-01-05 13:25:34,-1.09,-1.09,-1.09,95.58,1041304,28,20447,-77
2021-01-05 13:26:04,-1.13,-1.13,-1.13,96.07,1037150,28,19919,-77
2021-01-05 13:26:35,-1.08,-1.08,-1.08,95.74,1037273,28,19905,-77
2021-01-05 13:27:05,-1.09,-1.09,-1.09,95.36,1041029,28,19905,-77
2021-01-05 13:27:36,-1.11,-1.11,-1.11,95.64,1041171,28,19905,-76
2021-01-05 13:28:07,-1.21,-1.21,-1.21,95.66,1049351,28,20379,-77
2021-01-05 13:28:37,-1.23,-1.23,-1.23,95.86,1041226,28,20394,-77
2021-01-05 13:29:08,-1.24,-1.24,-1.24,96.78,1045163,28,19939,-77
2021-01-05 13:29:39,-1.23,-1.23,-1.23,97.05,1045226,28,19988,-77
2021-01-05 13:30:11,-1.21,-1.21,-1.21,96.46,1045275,28,19939,-76
2021-01-05 13:30:41,-1.23,-1.23,-1.23,96.81,1041103,28,19905,-76
2021-01-05 13:31:12,-1.18,-1.18,-1.18,97.64,1041103,28,19905,-77
2021-01-05 13:31:43,-1.19,-1.19,-1.19,96.51,1049354,28,20366,-77
2021-01-05 13:32:15,-1.16,-1.16,-1.16,96.99,1041089,28,20475,-77
2021-01-05 13:32:45,-1.26,-1.26,-1.26,96.96,1041280,28,20014,-76
2021-01-05 13:33:16,-1.14,-1.14,-1.14,96.86,1041014,28,20377,-77
2021-01-05 13:33:47,-1.20,-1.20,-1.20,95.28,1037044,28,19932,-77
2021-01-05 13:34:18,-1.25,-1.25,-1.25,96.19,1045383,28,20459,-76
2021-01-05 13:34:50,-1.20,-1.20,-1.20,96.31,1041171,28,19905,-77
2021-01-05 13:35:20,-1.15,-1.15,-1.15,95.38,1037059,28,19971,-77
2021-01-05 13:35:51,-1.15,-1.15,-1.15,95.41,1045404,28,19912,-76
2021-01-05 13:36:22,-1.18,-1.18,-1.18,95.46,1037134,28,19905,-76
2021-01-05 13:36:54,-1.12,-1.12,-1.12,95.28,1037186,28,19975,-76
2021-01-05 13:37:25,-1.02,-1.02,-1.02,95.29,1036937,28,20409,-77
2021-01-05 13:37:55,-1.01,-1.01,-1.01,94.98,1037007,28,19905,-77
2021-01-05 13:38:26,-1.01,-1.01,-1.01,95.00,1037501,28,19971,-76
2021-01-05 13:38:57,-0.98,-0.98,-0.98,94.54,1041120,28,20316,-76
2021-01-05 13:39:28,-0.93,-0.93,-0.93,94.65,1045035,28,19905,-77
2021-01-05 13:39:58,-0.87,-0.87,-0.87,94.41,1045314,28,20419,-76
2021-01-05 13:40:29,-0.94,-0.94,-0.94,94.80,1041225,28,19966,-76
2021-01-05 13:41:00,-0.92,-0.92,-0.92,94.43,1041376,28,19924,-77
2021-01-05 13:41:32,-0.95,-0.95,-0.95,94.45,1041124,28,19932,-77
2021-01-05 13:42:03,-0.94,-0.94,-0.94,94.88,1045217,28,19963,-76
2021-01-05 13:42:34,-0.94,-0.94,-0.94,94.69,1045122,28,19904,-77
2021-01-05 13:43:04,-0.94,-0.94,-0.94,94.51,1041287,28,19905,-77
2021-01-05 13:43:35,-0.97,-0.97,-0.97,95.68,1036818,28,19906,-77
2021-01-05 13:44:05,-0.95,-0.95,-0.95,95.14,1036991,28,19927,-77
2021-01-05 13:44:36,-1.00,-1.00,-1.00,95.72,1037245,28,20327,-77
2021-01-05 13:45:07,-1.03,-1.03,-1.03,94.57,1041033,28,19972,-77
2021-01-05 13:45:37,-1.09,-1.09,-1.09,94.93,1036976,28,20366,-77
2021-01-05 13:46:08,-1.08,-1.08,-1.08,95.27,1037275,28,19906,-77
2021-01-05 13:46:39,-1.07,-1.07,-1.07,96.22,1037265,28,19909,-77
2021-01-05 13:47:10,-1.09,-1.09,-1.09,96.40,1041349,28,19905,-76
2021-01-05 13:47:41,-1.04,-1.04,-1.04,97.56,1041321,28,20071,-77
2021-01-05 13:48:12,-1.00,-1.00,-1.00,97.43,1041244,28,19909,-76
2021-01-05 13:48:42,-1.00,-1.00,-1.00,96.78,1041525,28,19905,-76
2021-01-05 13:49:15,-0.98,-0.98,-0.98,97.33,1041424,28,19967,-76
2021-01-05 13:49:46,-1.09,-1.09,-1.09,95.86,1037473,28,19905,-77
2021-01-05 13:50:16,-1.06,-1.06,-1.06,95.91,1037122,28,19909,-76
2021-01-05 13:50:47,-1.06,-1.06,-1.06,95.93,1045680,28,19947,-76
2021-01-05 13:51:24,-1.08,-1.08,-1.08,96.92,1049784,28,19912,-76
2021-01-05 13:51:55,-1.03,-1.03,-1.03,96.92,1045460,28,19905,-77
2021-01-05 13:52:28,-1.04,-1.04,-1.04,96.50,1041442,28,19905,-77
2021-01-05 13:52:59,-1.07,-1.07,-1.07,96.83,1041622,28,20400,-76
2021-01-05 13:53:29,-1.05,-1.05,-1.05,96.49,1045781,28,19904,-76
2021-01-05 13:54:00,-0.98,-0.98,-0.98,95.49,1045438,28,20446,-77
2021-01-05 13:54:30,-1.01,-1.01,-1.01,96.35,1045519,28,19905,-76
2021-01-05 13:55:01,-1.03,-1.03,-1.03,96.77,1041657,28,19905,-76
2021-01-05 13:55:31,-1.00,-1.00,-1.00,97.33,1046127,28,20357,-77
2021-01-05 13:56:02,-0.99,-0.99,-0.99,97.60,1041616,28,19912,-77
2021-01-05 13:56:33,-0.98,-0.98,-0.98,97.74,1041537,28,20216,-77
2021-01-05 13:57:04,-0.97,-0.97,-0.97,96.56,1041450,28,19905,-76
2021-01-05 13:57:35,-0.97,-0.97,-0.97,97.35,1042469,28,19912,-76
2021-01-05 13:58:05,-0.94,-0.94,-0.94,96.83,1054133,28,19940,-76
2021-01-05 13:58:36,-0.91,-0.91,-0.91,96.88,1045953,28,19905,-77
2021-01-05 13:59:06,-0.88,-0.88,-0.88,96.18,1045631,28,19905,-76
2021-01-05 13:59:37,-0.89,-0.89,-0.89,96.72,1037570,28,19913,-76
2021-01-05 14:00:08,-0.91,-0.91,-0.91,95.60,1041649,28,19912,-76
2021-01-05 14:00:39,-0.91,-0.91,-0.91,95.46,1049961,28,20404,-76
2021-01-05 14:01:13,-0.89,-0.89,-0.89,95.91,1045786,28,19905,-76
2021-01-05 14:01:44,-0.87,-0.87,-0.87,96.48,1042565,28,20372,-77
2021-01-05 14:02:14,-0.96,-0.96,-0.96,94.93,1042106,28,19951,-77
2021-01-05 14:02:45,-1.03,-1.03,-1.03,95.51,1046349,28,19908,-77
2021-01-05 14:03:15,-1.01,-1.01,-1.01,95.32,1045898,28,19974,-77
2021-01-05 14:03:47,-1.01,-1.01,-1.01,96.90,1045907,28,19904,-76
2021-01-05 14:04:17,-0.96,-0.96,-0.96,96.23,1046514,28,20046,-77
2021-01-05 14:04:49,-0.92,-0.92,-0.92,96.90,1041163,28,19909,-76
2021-01-05 14:05:20,-0.96,-0.96,-0.96,96.65,1040662,28,19920,-77
2021-01-05 14:05:51,-0.93,-0.93,-0.93,96.83,1041689,28,19935,-76
2021-01-05 14:06:22,-0.99,-0.99,-0.99,97.69,1041614,28,19912,-77
2021-01-05 14:06:53,-1.08,-1.08,-1.08,96.35,1037611,28,19913,-77
2021-01-05 14:07:28,-1.11,-1.11,-1.11,97.31,1037951,28,19910,-76
2021-01-05 14:07:59,-1.10,-1.10,-1.10,97.20,1039319,28,20281,-76
2021-01-05 14:08:29,-1.12,-1.12,-1.12,96.37,1038785,28,19916,-77
2021-01-05 14:09:00,-1.16,-1.16,-1.16,96.23,1045254,28,19951,-77
2021-01-05 14:09:30,-1.05,-1.05,-1.05,96.22,1045645,28,19936,-77
2021-01-05 14:10:02,-1.01,-1.01,-1.01,96.78,1049825,28,19909,-76
2021-01-05 14:10:33,-1.06,-1.06,-1.06,95.99,1037360,28,19961,-77
2021-01-05 14:11:03,-1.02,-1.02,-1.02,96.10,1041559,28,19913,-77
2021-01-05 14:11:34,-1.02,-1.02,-1.02,95.90,1037291,28,19910,-76
2021-01-05 14:12:04,-1.00,-1.00,-1.00,96.65,1037610,28,20391,-76
2021-01-05 14:12:35,-0.98,-0.98,-0.98,96.83,1037720,28,19913,-76
2021-01-05 14:13:06,-1.00,-1.00,-1.00,96.29,1037752,28,19932,-76
2021-01-05 14:13:36,-1.03,-1.03,-1.03,97.02,1041635,28,20270,-76
2021-01-05 14:14:07,-1.00,-1.00,-1.00,97.62,1037339,28,19963,-77
2021-01-05 14:14:37,-0.96,-0.96,-0.96,96.68,1037667,28,19909,-76
2021-01-05 14:15:08,-0.95,-0.95,-0.95,96.16,1037437,28,19957,-77
2021-01-05 14:15:39,-1.08,-1.08,-1.08,96.45,1037791,28,19920,-77
2021-01-05 14:16:18,-1.11,-1.11,-1.11,97.79,1037404,28,19988,-77
2021-01-05 14:16:49,-1.14,-1.14,-1.14,97.08,1037260,28,19909,-77
2021-01-05 14:17:22,-1.18,-1.18,-1.18,96.67,1037207,28,19901,-76
2021-01-05 14:17:52,-1.15,-1.15,-1.15,96.98,1043243,28,19924,-76
2021-01-05 14:18:23,-1.11,-1.11,-1.11,97.35,1045675,28,20366,-77
2021-01-05 14:18:53,-1.17,-1.17,-1.17,95.95,1037218,28,19913,-76
2021-01-05 14:19:25,-1.11,-1.11,-1.11,97.68,1037401,28,19901,-77
2021-01-05 14:19:56,-1.07,-1.07,-1.07,97.18,1037335,28,19902,-76
2021-01-05 14:20:26,-1.05,-1.05,-1.05,96.72,1037283,28,19902,-76
2021-01-05 14:20:57,-1.09,-1.09,-1.09,97.13,1041232,28,20301,-76
2021-01-05 14:21:35,-1.10,-1.10,-1.10,98.21,1037116,28,19912,-77
2021-01-05 14:22:06,-1.07,-1.07,-1.07,98.12,1045640,28,19995,-76
2021-01-05 14:22:36,-1.00,-1.00,-1.00,97.46,1046721,28,19901,-76
2021-01-05 14:23:08,-1.05,-1.05,-1.05,96.59,1046770,28,20223,-76
2021-01-05 14:23:38,-1.02,-1.02,-1.02,96.48,1037521,28,19932,-76
2021-01-05 14:24:17,-1.04,-1.04,-1.04,97.09,1041304,28,19932,-77
2021-01-05 14:24:48,-1.09,-1.09,-1.09,96.41,1037181,28,19997,-77
2021-01-05 14:25:19,-1.14,-1.14,-1.14,97.70,1036908,28,19913,-77
2021-01-05 14:25:50,-1.14,-1.14,-1.14,96.52,1041309,28,20271,-77
2021-01-05 14:26:22,-1.11,-1.11,-1.11,96.90,1037258,28,19916,-77
2021-01-05 14:26:53,-1.12,-1.12,-1.12,97.02,1041537,28,19909,-76
2021-01-05 14:27:23,-1.09,-1.09,-1.09,97.07,1045354,28,20268,-78
2021-01-05 14:27:54,-1.07,-1.07,-1.07,96.81,1045067,28,19909,-77
2021-01-05 14:28:25,-1.06,-1.06,-1.06,97.32,1045438,28,20023,-77
2021-01-05 14:28:55,-1.02,-1.02,-1.02,98.48,1045119,28,20003,-77
2021-01-05 14:29:26,-1.03,-1.03,-1.03,97.72,1040932,28,19917,-77
2021-01-05 14:29:56,-1.02,-1.02,-1.02,98.10,1044922,28,19932,-77
2021-01-05 14:30:28,-0.99,-0.99,-0.99,98.37,1045179,28,19909,-77
2021-01-05 14:30:59,-0.98,-0.98,-0.98,97.54,1040909,28,20385,-77
2021-01-05 14:31:29,-0.99,-0.99,-0.99,97.42,1037012,28,19910,-77
2021-01-05 14:32:01,-0.95,-0.95,-0.95,98.33,1040838,28,19913,-77
2021-01-05 14:32:31,-0.99,-0.99,-0.99,97.03,1037012,28,20338,-76
2021-01-05 14:33:02,-0.99,-0.99,-0.99,96.11,1040857,28,19909,-76
2021-01-05 14:33:33,-0.97,-0.97,-0.97,96.30,1036717,28,19955,-77
2021-01-05 14:34:03,-0.97,-0.97,-0.97,97.19,1036979,28,19913,-77
2021-01-05 14:34:34,-1.01,-1.01,-1.01,96.79,1041501,28,19909,-77
2021-01-05 14:35:05,-0.99,-0.99,-0.99,96.31,1045289,28,19908,-77
2021-01-05 14:35:36,-0.98,-0.98,-0.98,96.34,1045033,28,20273,-77
2021-01-05 14:36:06,-0.99,-0.99,-0.99,96.83,1036772,28,19910,-76
2021-01-05 14:36:37,-1.10,-1.10,-1.10,95.76,1041207,28,19909,-77
2021-01-05 14:37:12,-1.09,-1.09,-1.09,96.82,1045111,28,20388,-77
2021-01-05 14:37:42,-1.12,-1.12,-1.12,96.61,1049953,28,19908,-77
2021-01-05 14:38:13,-1.07,-1.07,-1.07,96.48,1049040,28,19952,-77
2021-01-05 14:38:43,-0.99,-0.99,-0.99,96.47,1045715,28,20289,-77
2021-01-05 14:39:14,-1.03,-1.03,-1.03,96.19,1045105,28,19909,-76
2021-01-05 14:39:45,-1.10,-1.10,-1.10,95.89,1040967,28,19909,-77
2021-01-05 14:40:16,-1.05,-1.05,-1.05,96.19,1036667,28,19916,-77
2021-01-05 14:40:46,-1.04,-1.04,-1.04,97.70,1040981,28,19947,-77
2021-01-05 14:41:27,-1.09,-1.09,-1.09,96.80,1036952,28,19910,-77
2021-01-05 14:41:58,-1.07,-1.07,-1.07,97.58,1039890,28,19909,-77
2021-01-05 14:42:29,-1.13,-1.13,-1.13,98.07,1042341,28,20480,-76
2021-01-05 14:42:59,-1.14,-1.14,-1.14,97.89,1046678,28,20004,-76
2021-01-05 14:43:29,-1.17,-1.17,-1.17,96.84,1045368,28,19987,-77
2021-01-05 14:44:00,-1.13,-1.13,-1.13,96.97,1044883,28,19908,-77
2021-01-05 14:44:32,-1.10,-1.10,-1.10,97.02,1040767,28,19909,-77
2021-01-05 14:45:03,-1.16,-1.16,-1.16,97.47,1044906,28,20360,-76
2021-01-05 14:45:34,-1.15,-1.15,-1.15,96.94,1044935,28,19908,-76
2021-01-05 14:46:05,-1.13,-1.13,-1.13,97.23,1036753,28,19969,-77
2021-01-05 14:46:37,-1.14,-1.14,-1.14,97.45,1045040,28,20357,-77
2021-01-05 14:47:10,-1.12,-1.12,-1.12,97.42,1049351,28,19952,-77
2021-01-05 14:47:42,-1.11,-1.11,-1.11,97.13,1049238,28,19946,-77
2021-01-05 14:48:13,-1.11,-1.11,-1.11,97.39,1045752,28,19908,-77
2021-01-05 14:48:44,-1.18,-1.18,-1.18,97.24,1045804,28,19924,-77
2021-01-05 14:49:14,-1.21,-1.21,-1.21,97.57,1041260,28,19901,-76
2021-01-05 14:49:45,-1.16,-1.16,-1.16,97.58,1041020,28,19902,-77
2021-01-05 14:50:15,-1.16,-1.16,-1.16,97.56,1044820,28,20377,-77
2021-01-05 14:50:46,-1.13,-1.13,-1.13,97.60,1049057,28,19912,-77
2021-01-05 14:51:26,-1.13,-1.13,-1.13,98.09,1041009,28,19908,-77
2021-01-05 14:51:57,-1.12,-1.12,-1.12,98.14,1042205,28,19901,-77
2021-01-05 14:52:28,-1.15,-1.15,-1.15,97.53,1044750,28,19908,-77
2021-01-05 14:52:58,-1.19,-1.19,-1.19,97.40,1040890,28,19908,-76
2021-01-05 14:53:29,-1.18,-1.18,-1.18,97.63,1044995,28,19939,-77
2021-01-05 14:54:00,-1.16,-1.16,-1.16,97.69,1044983,28,19901,-77
2021-01-05 14:54:30,-1.17,-1.17,-1.17,97.47,1040602,28,19940,-77
2021-01-05 14:55:04,-1.18,-1.18,-1.18,97.49,1036723,28,19909,-77
2021-01-05 14:55:35,-1.15,-1.15,-1.15,97.76,1038139,28,19933,-77
2021-01-05 14:56:06,-1.11,-1.11,-1.11,97.56,1037332,28,19902,-77
2021-01-05 14:56:37,-1.13,-1.13,-1.13,97.43,1041363,28,19959,-77
2021-01-05 14:57:07,-1.11,-1.11,-1.11,97.44,1040804,28,19901,-76
2021-01-05 14:57:38,-1.13,-1.13,-1.13,97.48,1045017,28,19954,-77
2021-01-05 14:58:08,-1.16,-1.16,-1.16,97.63,1040945,28,19984,-77
2021-01-05 14:58:39,-1.15,-1.15,-1.15,98.79,1044909,28,20392,-77
2021-01-05 14:59:09,-1.14,-1.14,-1.14,97.77,1036731,28,20006,-76
2021-01-05 14:59:40,-1.12,-1.12,-1.12,97.45,1040900,28,19996,-76
2021-01-05 15:00:11,-1.11,-1.11,-1.11,97.90,1040866,28,19900,-77
2021-01-05 15:00:41,-1.09,-1.09,-1.09,97.94,1036545,28,19924,-77
2021-01-05 15:01:17,-1.04,-1.04,-1.04,98.28,1040842,28,19901,-77
2021-01-05 15:01:47,-1.07,-1.07,-1.07,98.14,1036762,28,20051,-77
2021-01-05 15:02:18,-1.11,-1.11,-1.11,97.99,1040850,28,20334,-77
2021-01-05 15:02:49,-1.11,-1.11,-1.11,98.35,1040627,28,19944,-77
2021-01-05 15:03:19,-1.08,-1.08,-1.08,98.52,1040424,28,19905,-76
2021-01-05 15:03:50,-1.09,-1.09,-1.09,97.62,1040791,28,19939,-77
2021-01-05 15:04:22,-1.04,-1.04,-1.04,98.64,1044995,28,20345,-76
2021-01-05 15:04:52,-1.09,-1.09,-1.09,97.83,1044785,28,19927,-77
2021-01-05 15:05:23,-1.10,-1.10,-1.10,97.03,1048550,28,19920,-76
2021-01-05 15:05:53,-1.10,-1.10,-1.10,97.52,1036651,28,19983,-76
2021-01-05 15:06:25,-1.16,-1.16,-1.16,97.63,1040732,28,19901,-77
2021-01-05 15:06:56,-1.14,-1.14,-1.14,97.59,1040764,28,20346,-76
2021-01-05 15:07:27,-1.14,-1.14,-1.14,98.73,1036966,28,19902,-76
2021-01-05 15:07:57,-1.13,-1.13,-1.13,98.50,1036706,28,20072,-77
2021-01-05 15:08:28,-1.17,-1.17,-1.17,98.93,1036748,28,20095,-76
2021-01-05 15:09:00,-1.17,-1.17,-1.17,98.95,1036559,28,19908,-77
2021-01-05 15:09:30,-1.22,-1.22,-1.22,97.83,1036626,28,19956,-76
2021-01-05 15:10:01,-1.22,-1.22,-1.22,99.15,1036827,28,19936,-76
2021-01-05 15:10:31,-1.21,-1.21,-1.21,98.71,1040903,28,19969,-76
2021-01-05 15:11:02,-1.18,-1.18,-1.18,97.87,1040903,28,19923,-77
2021-01-05 15:11:34,-1.22,-1.22,-1.22,97.26,1044799,28,20455,-76
2021-01-05 15:12:06,-1.22,-1.22,-1.22,97.13,1041087,28,19928,-76
2021-01-05 15:12:36,-1.24,-1.24,-1.24,97.87,1036703,28,20313,-76
2021-01-05 15:13:07,-1.30,-1.30,-1.30,98.23,1040969,28,19966,-76
2021-01-05 15:13:38,-1.28,-1.28,-1.28,98.16,1049654,28,19923,-76
2021-01-05 15:14:09,-1.24,-1.24,-1.24,98.75,1047661,28,19901,-76
2021-01-05 15:14:41,-1.23,-1.23,-1.23,99.13,1043479,28,20000,-76
2021-01-05 15:15:12,-1.20,-1.20,-1.20,99.07,1042903,28,19923,-77
2021-01-05 15:15:42,-1.17,-1.17,-1.17,98.20,1037816,28,20039,-77
2021-01-05 15:16:13,-1.16,-1.16,-1.16,98.15,1044723,28,20007,-76
2021-01-05 15:16:44,-1.12,-1.12,-1.12,98.08,1040759,28,19928,-77
2021-01-05 15:17:15,-1.12,-1.12,-1.12,98.07,1036682,28,20321,-77
2021-01-05 15:17:45,-1.10,-1.10,-1.10,97.82,1037289,28,20043,-76
2021-01-05 15:18:15,-1.10,-1.10,-1.10,97.82,1040919,28,19905,-76
2021-01-05 15:18:46,-1.07,-1.07,-1.07,97.81,1036825,28,19902,-76
2021-01-05 15:19:17,-1.07,-1.07,-1.07,97.90,1040695,28,19901,-76
2021-01-05 15:19:47,-1.10,-1.10,-1.10,98.79,1036546,28,19901,-77
2021-01-05 15:20:19,-1.13,-1.13,-1.13,98.22,1036716,28,20409,-76
2021-01-05 15:20:49,-1.12,-1.12,-1.12,98.58,1036764,28,19947,-76
2021-01-05 15:21:21,-1.14,-1.14,-1.14,98.90,1036776,28,19968,-76
2021-01-05 15:21:52,-1.16,-1.16,-1.16,99.11,1036669,28,20278,-76
2021-01-05 15:22:23,-1.21,-1.21,-1.21,98.62,1044889,28,19901,-76
2021-01-05 15:22:54,-1.21,-1.21,-1.21,98.78,1040749,28,19909,-76
2021-01-05 15:23:26,-1.18,-1.18,-1.18,99.25,1044841,28,19901,-77
2021-01-05 15:23:56,-1.16,-1.16,-1.16,99.40,1040646,28,19902,-76
2021-01-05 15:24:27,-1.18,-1.18,-1.18,98.88,1044974,28,19907,-76
2021-01-05 15:24:57,-1.17,-1.17,-1.17,98.74,1044919,28,19908,-76
2021-01-05 15:25:28,-1.21,-1.21,-1.21,98.56,1044699,28,19959,-77
2021-01-05 15:25:59,-1.18,-1.18,-1.18,98.55,1040578,28,19998,-77
2021-01-05 15:26:29,-1.15,-1.15,-1.15,98.19,1036852,28,20382,-76
2021-01-05 15:27:00,-1.14,-1.14,-1.14,97.86,1045371,28,19909,-76
2021-01-05 15:27:31,-1.16,-1.16,-1.16,98.11,1041037,28,19908,-76
2021-01-05 15:28:01,-1.17,-1.17,-1.17,97.82,1037077,28,19909,-77
2021-01-05 15:28:32,-1.17,-1.17,-1.17,98.12,1045198,28,19916,-76
2021-01-05 15:29:03,-1.17,-1.17,-1.17,98.52,1037087,28,19909,-76
2021-01-05 15:29:34,-1.19,-1.19,-1.19,99.31,1041125,28,19908,-76
2021-01-05 15:30:05,-1.15,-1.15,-1.15,98.82,1036824,28,20329,-77
2021-01-05 15:30:36,-1.14,-1.14,-1.14,99.56,1037209,28,19971,-77
2021-01-05 15:31:06,-1.15,-1.15,-1.15,99.18,1041159,28,19939,-77
2021-01-05 15:31:39,-1.15,-1.15,-1.15,99.34,1041176,28,19909,-77
2021-01-05 15:32:11,-1.14,-1.14,-1.14,99.67,1049116,28,19908,-77
2021-01-05 15:32:41,-1.15,-1.15,-1.15,98.80,1041460,28,19909,-76
2021-01-05 15:33:12,-1.14,-1.14,-1.14,99.09,1037453,28,20035,-76
2021-01-05 15:33:46,-1.07,-1.07,-1.07,98.75,1041706,28,19996,-76
2021-01-05 15:34:17,-1.10,-1.10,-1.10,98.56,1049383,28,20312,-77
2021-01-05 15:34:47,-1.13,-1.13,-1.13,98.71,1045557,28,20477,-77
2021-01-05 15:35:19,-1.10,-1.10,-1.10,98.47,1041126,28,19974,-76
2021-01-05 15:35:49,-1.18,-1.18,-1.18,98.68,1049640,28,19939,-77
2021-01-05 15:36:22,-1.21,-1.21,-1.21,99.07,1041644,28,19913,-76
2021-01-05 15:36:53,-1.20,-1.20,-1.20,98.60,1045365,28,20340,-76
2021-01-05 15:37:25,-1.19,-1.19,-1.19,98.75,1037043,28,20337,-76
2021-01-05 15:37:55,-1.20,-1.20,-1.20,99.11,1037221,28,19921,-76
2021-01-05 15:38:27,-1.18,-1.18,-1.18,99.50,1040859,28,19944,-77
2021-01-05 15:38:58,-1.16,-1.16,-1.16,99.53,1040828,28,19909,-77
2021-01-05 15:39:29,-1.17,-1.17,-1.17,99.13,1036771,28,19917,-77
2021-01-05 15:39:59,-1.17,-1.17,-1.17,99.27,1040861,28,20397,-76
2021-01-05 15:40:30,-1.16,-1.16,-1.16,99.41,1041102,28,19913,-77
2021-01-05 15:41:02,-1.16,-1.16,-1.16,99.19,1036680,28,19909,-76
2021-01-05 15:41:32,-1.15,-1.15,-1.15,99.51,1040764,28,19916,-77
2021-01-05 15:42:03,-1.15,-1.15,-1.15,98.75,1040667,28,19913,-77
2021-01-05 15:42:34,-1.15,-1.15,-1.15,98.32,1036477,28,20263,-77
2021-01-05 15:43:04,-1.18,-1.18,-1.18,98.19,1040740,28,20016,-77
2021-01-05 15:43:35,-1.17,-1.17,-1.17,98.53,1040796,28,19908,-76
2021-01-05 15:44:06,-1.15,-1.15,-1.15,99.22,1045034,28,19962,-76
2021-01-05 15:44:36,-1.13,-1.13,-1.13,99.21,1040726,28,19909,-77
2021-01-05 15:45:07,-1.15,-1.15,-1.15,99.12,1036428,28,19988,-77
2021-01-05 15:45:39,-1.18,-1.18,-1.18,98.84,1040802,28,19905,-77
2021-01-05 15:46:18,-1.18,-1.18,-1.18,99.07,1036579,28,19912,-76
2021-01-05 15:46:51,-1.21,-1.21,-1.21,98.16,1036558,28,19909,-76
2021-01-05 15:47:22,-1.18,-1.18,-1.18,98.81,1036608,28,19906,-76
2021-01-05 15:47:53,-1.17,-1.17,-1.17,98.84,1044930,28,19905,-76
2021-01-05 15:48:24,-1.20,-1.20,-1.20,98.67,1040648,28,19979,-76
2021-01-05 15:48:54,-1.17,-1.17,-1.17,99.16,1040546,28,19905,-76
2021-01-05 15:49:25,-1.20,-1.20,-1.20,98.43,1040755,28,20337,-76
2021-01-05 15:49:55,-1.22,-1.22,-1.22,98.62,1044760,28,19905,-77
2021-01-05 15:50:26,-1.23,-1.23,-1.23,99.26,1040652,28,19905,-76
2021-01-05 15:50:57,-1.19,-1.19,-1.19,99.77,1044620,28,19996,-76
2021-01-05 15:51:27,-1.15,-1.15,-1.15,99.29,1045002,28,19904,-76
2021-01-05 15:51:58,-1.18,-1.18,-1.18,98.17,1044904,28,20384,-76
2021-01-05 15:52:30,-1.22,-1.22,-1.22,99.04,1040544,28,20007,-76
2021-01-05 15:53:01,-1.24,-1.24,-1.24,98.81,1048719,28,19905,-76
2021-01-05 15:53:32,-1.27,-1.27,-1.27,99.18,1044667,28,19963,-76
2021-01-05 15:54:02,-1.26,-1.26,-1.26,98.93,1048897,28,20392,-76
2021-01-05 15:54:33,-1.25,-1.25,-1.25,98.66,1040747,28,19913,-76
2021-01-05 15:55:04,-1.26,-1.26,-1.26,98.96,1036488,28,19921,-77
2021-01-05 15:55:36,-1.23,-1.23,-1.23,98.62,1044686,28,19936,-76
2021-01-05 15:56:11,-1.26,-1.26,-1.26,99.26,1048855,28,19911,-76
2021-01-05 15:56:47,-1.28,-1.28,-1.28,98.61,1044825,28,20377,-77
2021-01-05 15:57:17,-1.29,-1.29,-1.29,98.87,1044633,28,19915,-77
2021-01-05 15:57:48,-1.25,-1.25,-1.25,98.99,1042031,28,20336,-76
2021-01-05 15:58:18,-1.22,-1.22,-1.22,99.74,1041409,28,19905,-76
2021-01-05 15:58:50,-1.29,-1.29,-1.29,99.55,1044864,28,19904,-76
2021-01-05 15:59:22,-1.29,-1.29,-1.29,99.54,1036630,28,19912,-77
2021-01-05 15:59:53,-1.30,-1.30,-1.30,98.71,1037181,28,20256,-76
2021-01-05 16:00:24,-1.32,-1.32,-1.32,99.54,1036426,28,19955,-76
2021-01-05 16:00:57,-1.33,-1.33,-1.33,99.18,1036447,28,20381,-76
2021-01-05 16:01:28,-1.33,-1.33,-1.33,99.96,1040616,28,20354,-76
2021-01-05 16:01:59,-1.27,-1.27,-1.27,100.00,1041822,28,19905,-76
2021-01-05 16:02:30,-1.24,-1.24,-1.24,100.00,1041206,28,19909,-76
2021-01-05 16:03:01,-1.29,-1.29,-1.29,99.13,1036380,28,19909,-77
2021-01-05 16:03:31,-1.26,-1.26,-1.26,99.29,1036400,28,19912,-76
2021-01-05 16:04:02,-1.28,-1.28,-1.28,99.37,1040680,28,20290,-76
2021-01-05 16:04:32,-1.27,-1.27,-1.27,99.93,1040739,28,19993,-76
2021-01-05 16:05:03,-1.23,-1.23,-1.23,100.00,1036298,28,20439,-77
2021-01-05 16:05:34,-1.25,-1.25,-1.25,99.47,1044650,28,19909,-76
2021-01-05 16:06:06,-1.27,-1.27,-1.27,99.28,1040706,28,19911,-76
2021-01-05 16:06:40,-1.25,-1.25,-1.25,99.94,1040666,28,19905,-76
2021-01-05 16:07:13,-1.25,-1.25,-1.25,98.93,1042449,28,20285,-76
2021-01-05 16:07:52,-1.22,-1.22,-1.22,98.99,1045759,28,19938,-76
2021-01-05 16:08:22,-1.27,-1.27,-1.27,98.77,1044667,28,20250,-76
2021-01-05 16:08:53,-1.24,-1.24,-1.24,98.51,1044673,28,19913,-76
2021-01-05 16:09:24,-1.27,-1.27,-1.27,98.76,1040520,28,20388,-77
2021-01-05 16:09:54,-1.26,-1.26,-1.26,99.44,1040552,28,19905,-76
2021-01-05 16:10:25,-1.25,-1.25,-1.25,99.21,1048719,28,19904,-76
2021-01-05 16:10:56,-1.24,-1.24,-1.24,98.93,1044636,28,20348,-76
2021-01-05 16:11:26,-1.26,-1.26,-1.26,99.92,1040403,28,19905,-77
2021-01-05 16:11:57,-1.23,-1.23,-1.23,100.00,1040471,28,20281,-77
2021-01-05 16:12:30,-1.18,-1.18,-1.18,99.50,1044760,28,19911,-77
2021-01-05 16:13:01,-1.22,-1.22,-1.22,99.00,1044719,28,19904,-77
2021-01-05 16:13:31,-1.25,-1.25,-1.25,99.15,1044585,28,20367,-77
2021-01-05 16:14:04,-1.29,-1.29,-1.29,98.55,1036393,28,19913,-77
2021-01-05 16:14:37,-1.30,-1.30,-1.30,99.45,1044686,28,20277,-77
2021-01-05 16:15:09,-1.29,-1.29,-1.29,99.71,1044599,28,20345,-76
2021-01-05 16:15:39,-1.30,-1.30,-1.30,99.18,1036276,28,19910,-77
2021-01-05 16:16:10,-1.32,-1.32,-1.32,99.25,1036432,28,19909,-77
2021-01-05 16:16:40,-1.29,-1.29,-1.29,99.26,1040646,28,19956,-77
2021-01-05 16:17:11,-1.26,-1.26,-1.26,98.85,1044678,28,19905,-76
2021-01-05 16:17:41,-1.28,-1.28,-1.28,98.56,1040382,28,20282,-77
2021-01-05 16:18:12,-1.27,-1.27,-1.27,98.67,1040470,28,20003,-76
2021-01-05 16:18:42,-1.26,-1.26,-1.26,98.98,1044748,28,19926,-76
2021-01-05 16:19:13,-1.27,-1.27,-1.27,98.68,1040571,28,19913,-76
2021-01-05 16:19:44,-1.25,-1.25,-1.25,99.20,1036512,28,19964,-77
2021-01-05 16:20:15,-1.29,-1.29,-1.29,98.38,1036471,28,19996,-77
2021-01-05 16:20:46,-1.27,-1.27,-1.27,99.18,1037116,28,19906,-76
2021-01-05 16:21:17,-1.27,-1.27,-1.27,99.22,1040693,28,20286,-76
2021-01-05 16:21:55,-1.27,-1.27,-1.27,99.01,1040580,28,19956,-77
2021-01-05 16:22:26,-1.28,-1.28,-1.28,99.09,1036265,28,19913,-76
2021-01-05 16:22:56,-1.26,-1.26,-1.26,100.00,1036585,28,20352,-76
2021-01-05 16:23:27,-1.22,-1.22,-1.22,99.77,1040671,28,19939,-76
2021-01-05 16:23:57,-1.21,-1.21,-1.21,99.15,1036351,28,19905,-77
2021-01-05 16:24:28,-1.24,-1.24,-1.24,100.00,1040464,28,20293,-76
2021-01-05 16:24:59,-1.26,-1.26,-1.26,100.00,1036511,28,20119,-76
2021-01-05 16:25:29,-1.28,-1.28,-1.28,99.66,1036361,28,19913,-76
2021-01-05 16:26:00,-1.28,-1.28,-1.28,99.02,1040702,28,19909,-76
2021-01-05 16:26:30,-1.26,-1.26,-1.26,99.95,1040507,28,19932,-76
2021-01-05 16:27:02,-1.23,-1.23,-1.23,99.44,1040619,28,19916,-77
2021-01-05 16:27:33,-1.28,-1.28,-1.28,98.62,1036745,28,20021,-77
2021-01-05 16:28:03,-1.30,-1.30,-1.30,98.89,1040771,28,19917,-77
2021-01-05 16:28:34,-1.30,-1.30,-1.30,99.15,1044574,28,19908,-77
2021-01-05 16:29:05,-1.32,-1.32,-1.32,98.68,1044972,28,19909,-76
2021-01-05 16:29:35,-1.31,-1.31,-1.31,99.36,1040419,28,20373,-76
2021-01-05 16:30:06,-1.30,-1.30,-1.30,100.00,1040511,28,19909,-77
2021-01-05 16:30:37,-1.33,-1.33,-1.33,99.36,1044601,28,19919,-77
2021-01-05 16:31:08,-1.30,-1.30,-1.30,99.60,1040728,28,19917,-76
2021-01-05 16:31:39,-1.26,-1.26,-1.26,99.64,1036446,28,20433,-76
2021-01-05 16:32:10,-1.29,-1.29,-1.29,99.03,1040723,28,20018,-76
2021-01-05 16:32:40,-1.28,-1.28,-1.28,100.00,1040596,28,19962,-77
2021-01-05 16:33:11,-1.32,-1.32,-1.32,99.09,1040547,28,19913,-76
2021-01-05 16:33:41,-1.32,-1.32,-1.32,99.58,1040528,28,19944,-76
2021-01-05 16:34:12,-1.32,-1.32,-1.32,99.96,1040602,28,19916,-76
2021-01-05 16:34:42,-1.30,-1.30,-1.30,99.92,1044591,28,19908,-77
2021-01-05 16:35:13,-1.29,-1.29,-1.29,99.31,1044589,28,19912,-76
2021-01-05 16:35:44,-1.27,-1.27,-1.27,99.39,1040558,28,20064,-76
2021-01-05 16:36:14,-1.24,-1.24,-1.24,99.14,1044746,28,20429,-77
2021-01-05 16:36:45,-1.29,-1.29,-1.29,99.07,1044414,28,19909,-77
2021-01-05 16:37:16,-1.30,-1.30,-1.30,98.82,1040665,28,19940,-76
2021-01-05 16:37:47,-1.24,-1.24,-1.24,98.65,1036592,28,19909,-76
2021-01-05 16:38:18,-1.29,-1.29,-1.29,98.01,1040855,28,20401,-76
2021-01-05 16:38:48,-1.27,-1.27,-1.27,98.50,1040444,28,20062,-76
2021-01-05 16:39:19,-1.23,-1.23,-1.23,98.43,1044647,28,19944,-76
2021-01-05 16:39:49,-1.20,-1.20,-1.20,98.25,1040561,28,19916,-76
2021-01-05 16:40:21,-1.22,-1.22,-1.22,98.76,1036584,28,20363,-76
2021-01-05 16:40:52,-1.20,-1.20,-1.20,98.68,1036268,28,19996,-77
2021-01-05 16:41:22,-1.19,-1.19,-1.19,98.50,1041132,28,19955,-76
2021-01-05 16:41:53,-1.18,-1.18,-1.18,98.54,1044855,28,19939,-76
2021-01-05 16:42:24,-1.23,-1.23,-1.23,98.87,1049415,28,19908,-77
2021-01-05 16:42:56,-1.24,-1.24,-1.24,98.79,1040418,28,20428,-77
2021-01-05 16:43:27,-1.27,-1.27,-1.27,98.77,1036459,28,19955,-77
2021-01-05 16:43:57,-1.22,-1.22,-1.22,98.63,1036320,28,19933,-77
2021-01-05 16:44:28,-1.21,-1.21,-1.21,99.18,1044755,28,20410,-76
2021-01-05 16:44:58,-1.22,-1.22,-1.22,98.93,1044298,28,19909,-77
2021-01-05 16:45:30,-1.20,-1.20,-1.20,98.87,1040390,28,19939,-76
2021-01-05 16:46:00,-1.21,-1.21,-1.21,98.67,1040516,28,19996,-77
2021-01-05 16:46:39,-1.19,-1.19,-1.19,98.52,1040639,28,19915,-76
2021-01-05 16:47:10,-1.28,-1.28,-1.28,97.65,1036271,28,20332,-76
2021-01-05 16:47:41,-1.27,-1.27,-1.27,97.50,1044558,28,19913,-76
2021-01-05 16:48:11,-1.24,-1.24,-1.24,97.90,1040481,28,19909,-77
2021-01-05 16:48:42,-1.23,-1.23,-1.23,98.53,1040523,28,19975,-76
2021-01-05 16:49:13,-1.24,-1.24,-1.24,98.23,1036282,28,20443,-77
2021-01-05 16:49:44,-1.24,-1.24,-1.24,98.27,1036422,28,20289,-76
2021-01-05 16:50:17,-1.29,-1.29,-1.29,98.33,1036345,28,19916,-76
2021-01-05 16:50:48,-1.22,-1.22,-1.22,97.98,1044638,28,20039,-76
2021-01-05 16:51:18,-1.20,-1.20,-1.20,97.41,1040301,28,20029,-76
2021-01-05 16:51:49,-1.24,-1.24,-1.24,97.42,1044716,28,19908,-77
2021-01-05 16:52:19,-1.23,-1.23,-1.23,97.50,1040327,28,19944,-77
2021-01-05 16:52:50,-1.24,-1.24,-1.24,97.78,1036443,28,19909,-77
2021-01-05 16:53:21,-1.22,-1.22,-1.22,98.52,1040284,28,19909,-77
2021-01-05 16:53:51,-1.23,-1.23,-1.23,98.19,1036622,28,20426,-76
2021-01-05 16:54:22,-1.26,-1.26,-1.26,97.98,1036789,28,19948,-77
2021-01-05 16:54:52,-1.26,-1.26,-1.26,98.47,1044974,28,19909,-77
2021-01-05 16:55:23,-1.29,-1.29,-1.29,97.93,1044662,28,20375,-77
2021-01-05 16:55:54,-1.30,-1.30,-1.30,98.42,1048683,28,20299,-76
2021-01-05 16:56:25,-1.29,-1.29,-1.29,98.19,1040437,28,19909,-76
2021-01-05 16:56:58,-1.26,-1.26,-1.26,97.58,1044620,28,19909,-76
2021-01-05 16:57:28,-1.25,-1.25,-1.25,97.65,1044478,28,19909,-77
2021-01-05 16:57:59,-1.25,-1.25,-1.25,97.50,1040412,28,20365,-76
2021-01-05 16:58:29,-1.24,-1.24,-1.24,97.06,1041372,28,20297,-76
2021-01-05 16:59:00,-1.28,-1.28,-1.28,96.90,1044570,28,20313,-76
2021-01-05 16:59:30,-1.30,-1.30,-1.30,96.86,1036374,28,19945,-77
2021-01-05 17:00:01,-1.29,-1.29,-1.29,98.09,1040545,28,19933,-76
2021-01-05 17:00:32,-1.28,-1.28,-1.28,97.29,1040444,28,19915,-77
2021-01-05 17:01:02,-1.27,-1.27,-1.27,97.48,1040523,28,19909,-76
2021-01-05 17:01:41,-1.25,-1.25,-1.25,97.11,1040228,28,20152,-77
2021-01-05 17:02:11,-1.26,-1.26,-1.26,97.46,1040333,28,19931,-77
2021-01-05 17:02:42,-1.28,-1.28,-1.28,96.68,1040409,28,19909,-77
2021-01-05 17:03:13,-1.28,-1.28,-1.28,97.45,1044333,28,19931,-77
2021-01-05 17:03:43,-1.30,-1.30,-1.30,96.99,1044473,28,19962,-77
2021-01-05 17:04:14,-1.32,-1.32,-1.32,96.90,1040685,28,20419,-76
2021-01-05 17:04:45,-1.29,-1.29,-1.29,97.29,1040775,28,19981,-77
2021-01-05 17:05:15,-1.29,-1.29,-1.29,97.64,1036756,28,19988,-77
2021-01-05 17:05:50,-1.31,-1.31,-1.31,96.89,1040257,28,20444,-77
2021-01-05 17:06:21,-1.32,-1.32,-1.32,98.03,1040514,28,19901,-76
2021-01-05 17:06:51,-1.31,-1.31,-1.31,97.97,1048808,28,19948,-76
2021-01-05 17:07:24,-1.31,-1.31,-1.31,97.81,1036461,28,19908,-76
2021-01-05 17:07:55,-1.33,-1.33,-1.33,96.63,1040407,28,19901,-77
2021-01-05 17:08:26,-1.32,-1.32,-1.32,97.01,1040449,28,19982,-76
2021-01-05 17:08:57,-1.30,-1.30,-1.30,96.58,1040926,28,20311,-76
2021-01-05 17:09:27,-1.30,-1.30,-1.30,96.32,1040533,28,19901,-76
2021-01-05 17:09:58,-1.29,-1.29,-1.29,97.00,1044449,28,19929,-77
2021-01-05 17:10:29,-1.27,-1.27,-1.27,96.82,1036311,28,19901,-76
2021-01-05 17:10:59,-1.29,-1.29,-1.29,97.05,1036749,28,19992,-76
2021-01-05 17:11:30,-1.30,-1.30,-1.30,97.14,1040965,28,19908,-77
2021-01-05 17:12:00,-1.27,-1.27,-1.27,96.84,1044603,28,19905,-76
2021-01-05 17:12:33,-1.26,-1.26,-1.26,97.91,1040553,28,20301,-77
2021-01-05 17:13:03,-1.28,-1.28,-1.28,98.02,1040548,28,20320,-76
2021-01-05 17:13:34,-1.27,-1.27,-1.27,97.71,1040458,28,19951,-76
2021-01-05 17:14:04,-1.27,-1.27,-1.27,97.03,1040625,28,19908,-76
2021-01-05 17:14:35,-1.29,-1.29,-1.29,96.58,1036391,28,19910,-77
2021-01-05 17:15:06,-1.31,-1.31,-1.31,97.03,1040484,28,20372,-76
2021-01-05 17:15:37,-1.30,-1.30,-1.30,97.37,1044218,28,19956,-77
2021-01-05 17:16:07,-1.31,-1.31,-1.31,96.59,1040327,28,19959,-77
2021-01-05 17:16:46,-1.32,-1.32,-1.32,97.05,1036376,28,20036,-77
2021-01-05 17:17:16,-1.31,-1.31,-1.31,96.36,1044563,28,19992,-76
2021-01-05 17:17:47,-1.32,-1.32,-1.32,96.60,1044488,28,19915,-76
2021-01-05 17:18:20,-1.29,-1.29,-1.29,96.51,1040359,28,19943,-77
2021-01-05 17:18:51,-1.30,-1.30,-1.30,96.30,1036715,28,20301,-76
2021-01-05 17:19:22,-1.31,-1.31,-1.31,97.53,1036425,28,19909,-76
2021-01-05 17:19:52,-1.30,-1.30,-1.30,97.15,1040435,28,19945,-77
2021-01-05 17:20:25,-1.32,-1.32,-1.32,98.06,1040484,28,19928,-77
2021-01-05 17:20:56,-1.30,-1.30,-1.30,97.69,1044536,28,20395,-77
2021-01-05 17:21:27,-1.31,-1.31,-1.31,97.05,1040482,28,19955,-77
2021-01-05 17:21:59,-1.30,-1.30,-1.30,96.54,1040366,28,20071,-76
2021-01-05 17:22:30,-1.27,-1.27,-1.27,96.22,1036082,28,19913,-77
2021-01-05 17:23:01,-1.26,-1.26,-1.26,96.38,1036286,28,19910,-76
2021-01-05 17:23:31,-1.27,-1.27,-1.27,96.27,1036617,28,19918,-76
2021-01-05 17:24:02,-1.27,-1.27,-1.27,96.03,1036987,28,19913,-77
2021-01-05 17:24:34,-1.28,-1.28,-1.28,96.11,1044932,28,19916,-77
2021-01-05 17:25:06,-1.28,-1.28,-1.28,95.66,1048916,28,19915,-77
2021-01-05 17:25:36,-1.27,-1.27,-1.27,96.29,1040961,28,20346,-77
2021-01-05 17:26:07,-1.23,-1.23,-1.23,95.97,1036380,28,19908,-77
2021-01-05 17:26:39,-1.24,-1.24,-1.24,96.21,1040264,28,19902,-77
2021-01-05 17:27:10,-1.24,-1.24,-1.24,95.93,1040435,28,19901,-76
2021-01-05 17:27:41,-1.26,-1.26,-1.26,96.00,1040436,28,19901,-77
2021-01-05 17:28:12,-1.24,-1.24,-1.24,95.47,1040420,28,20358,-76
2021-01-05 17:28:43,-1.21,-1.21,-1.21,95.95,1040229,28,19902,-77
2021-01-05 17:29:13,-1.19,-1.19,-1.19,95.82,1040385,28,20052,-77
2021-01-05 17:29:44,-1.20,-1.20,-1.20,95.21,1040453,28,20043,-76
2021-01-05 17:30:16,-1.21,-1.21,-1.21,95.56,1040348,28,19996,-76
2021-01-05 17:30:47,-1.21,-1.21,-1.21,96.85,1036205,28,20079,-77
2021-01-05 17:31:17,-1.23,-1.23,-1.23,96.67,1044531,28,19901,-76
2021-01-05 17:31:48,-1.26,-1.26,-1.26,96.47,1040417,28,19948,-77
2021-01-05 17:32:19,-1.30,-1.30,-1.30,97.06,1040405,28,19996,-77
2021-01-05 17:32:49,-1.34,-1.34,-1.34,96.72,1048498,28,19995,-76
2021-01-05 17:33:21,-1.31,-1.31,-1.31,97.39,1040377,28,19995,-76
2021-01-05 17:33:51,-1.29,-1.29,-1.29,96.91,1040481,28,19908,-77
2021-01-05 17:34:22,-1.27,-1.27,-1.27,97.00,1044517,28,20372,-77
2021-01-05 17:34:52,-1.26,-1.26,-1.26,96.79,1040396,28,19901,-77
2021-01-05 17:35:24,-1.26,-1.26,-1.26,96.55,1040508,28,19983,-76
2021-01-05 17:35:55,-1.34,-1.34,-1.34,96.13,1048579,28,19912,-77
2021-01-05 17:36:26,-1.28,-1.28,-1.28,95.90,1040461,28,19901,-77
2021-01-05 17:36:57,-1.27,-1.27,-1.27,95.14,1044470,28,19901,-77
2021-01-05 17:37:28,-1.24,-1.24,-1.24,94.95,1040272,28,20366,-76
2021-01-05 17:38:00,-1.22,-1.22,-1.22,95.03,1040446,28,20274,-76
2021-01-05 17:38:31,-1.26,-1.26,-1.26,95.53,1040839,28,19908,-77
2021-01-05 17:39:02,-1.22,-1.22,-1.22,95.38,1040262,28,19963,-76
2021-01-05 17:39:32,-1.27,-1.27,-1.27,95.73,1040645,28,19909,-77
2021-01-05 17:40:04,-1.31,-1.31,-1.31,94.98,1041414,28,19909,-77
2021-01-05 17:40:36,-1.32,-1.32,-1.32,95.68,1041610,28,19901,-76
2021-01-05 17:41:07,-1.33,-1.33,-1.33,96.12,1037965,28,20374,-77
2021-01-05 17:41:37,-1.32,-1.32,-1.32,96.60,1042340,28,19901,-77
2021-01-05 17:42:08,-1.32,-1.32,-1.32,96.44,1049531,28,19987,-77
2021-01-05 17:42:38,-1.30,-1.30,-1.30,96.35,1041294,28,20353,-76
2021-01-05 17:43:10,-1.31,-1.31,-1.31,95.85,1041280,28,19908,-77
2021-01-05 17:43:40,-1.31,-1.31,-1.31,96.60,1037109,28,20357,-77
2021-01-05 17:44:11,-1.26,-1.26,-1.26,97.51,1041316,28,19972,-77
2021-01-05 17:44:41,-1.26,-1.26,-1.26,95.89,1045735,28,19951,-76
2021-01-05 17:45:12,-1.25,-1.25,-1.25,95.43,1040924,28,19983,-77
2021-01-05 17:45:43,-1.28,-1.28,-1.28,95.72,1041120,28,19909,-76
2021-01-05 17:46:13,-1.29,-1.29,-1.29,95.79,1041292,28,19908,-76
2021-01-05 17:46:44,-1.32,-1.32,-1.32,96.52,1041247,28,20360,-76
2021-01-05 17:47:14,-1.31,-1.31,-1.31,96.10,1041133,28,19951,-77
2021-01-05 17:47:45,-1.29,-1.29,-1.29,95.98,1041325,28,19996,-76
2021-01-05 17:48:15,-1.30,-1.30,-1.30,96.42,1037102,28,20000,-77
2021-01-05 17:48:46,-1.30,-1.30,-1.30,95.74,1041201,28,19979,-76
2021-01-05 17:49:16,-1.30,-1.30,-1.30,97.17,1045255,28,20304,-77
2021-01-05 17:49:47,-1.28,-1.28,-1.28,96.72,1041164,28,19996,-76
2021-01-05 17:50:17,-1.29,-1.29,-1.29,95.43,1041166,28,20365,-77
2021-01-05 17:50:48,-1.31,-1.31,-1.31,94.69,1041396,28,19905,-77
2021-01-05 17:51:18,-1.35,-1.35,-1.35,95.42,1041423,28,19905,-77
2021-01-05 17:51:51,-1.30,-1.30,-1.30,95.90,1041422,28,19988,-76
2021-01-05 17:52:22,-1.27,-1.27,-1.27,95.39,1037429,28,19910,-76
2021-01-05 17:52:52,-1.26,-1.26,-1.26,95.67,1041214,28,19905,-76
2021-01-05 17:53:23,-1.28,-1.28,-1.28,95.99,1037017,28,20163,-77
2021-01-05 17:53:56,-1.30,-1.30,-1.30,95.55,1040940,28,19936,-76
2021-01-05 17:54:27,-1.29,-1.29,-1.29,94.98,1041118,28,19912,-77
2021-01-05 17:54:57,-1.29,-1.29,-1.29,95.05,1041089,28,19948,-76
2021-01-05 17:55:29,-1.29,-1.29,-1.29,95.36,1045359,28,19911,-76
2021-01-05 17:55:59,-1.30,-1.30,-1.30,95.03,1041081,28,20378,-77
2021-01-05 17:56:33,-1.31,-1.31,-1.31,95.15,1041133,28,19992,-76
2021-01-05 17:57:04,-1.28,-1.28,-1.28,94.82,1045303,28,19904,-77
2021-01-05 17:57:35,-1.27,-1.27,-1.27,95.01,1041180,28,20331,-77
2021-01-05 17:58:06,-1.30,-1.30,-1.30,95.36,1045072,28,19905,-77
2021-01-05 17:58:38,-1.32,-1.32,-1.32,95.59,1037302,28,19914,-77
2021-01-05 17:59:10,-1.31,-1.31,-1.31,96.65,1049418,28,19954,-77
2021-01-05 17:59:41,-1.28,-1.28,-1.28,96.72,1045306,28,19934,-77
2021-01-05 18:00:12,-1.29,-1.29,-1.29,96.21,1036859,28,20367,-77
2021-01-05 18:00:42,-1.29,-1.29,-1.29,95.81,1041161,28,19912,-77
2021-01-05 18:01:13,-1.31,-1.31,-1.31,95.74,1045266,28,19980,-77
2021-01-05 18:01:44,-1.32,-1.32,-1.32,96.16,1045164,28,20373,-76
2021-01-05 18:02:18,-1.27,-1.27,-1.27,96.62,1045002,28,19913,-77
2021-01-05 18:02:49,-1.27,-1.27,-1.27,96.71,1041033,28,19996,-77
2021-01-05 18:03:20,-1.29,-1.29,-1.29,96.23,1040842,28,19971,-76
2021-01-05 18:03:50,-1.31,-1.31,-1.31,96.46,1037003,28,19909,-76
2021-01-05 18:04:21,-1.33,-1.33,-1.33,96.30,1036889,28,19906,-77
2021-01-05 18:04:52,-1.35,-1.35,-1.35,96.24,1036980,28,20277,-76
2021-01-05 18:05:23,-1.33,-1.33,-1.33,96.73,1041177,28,19906,-76
2021-01-05 18:05:54,-1.37,-1.37,-1.37,96.91,1041598,28,19959,-76
2021-01-05 18:06:34,-1.35,-1.35,-1.35,96.02,1041220,28,20058,-77
2021-01-05 18:07:08,-1.32,-1.32,-1.32,95.43,1041159,28,19959,-76
2021-01-05 18:07:38,-1.32,-1.32,-1.32,95.24,1037266,28,20371,-76
2021-01-05 18:08:09,-1.33,-1.33,-1.33,95.96,1041479,28,19909,-77
2021-01-05 18:08:40,-1.37,-1.37,-1.37,95.66,1045145,28,20471,-76
2021-01-05 18:09:10,-1.36,-1.36,-1.36,95.45,1049368,28,20414,-77
2021-01-05 18:09:41,-1.32,-1.32,-1.32,95.40,1036997,28,19910,-76
2021-01-05 18:10:13,-1.30,-1.30,-1.30,94.87,1045211,28,19909,-77
2021-01-05 18:10:43,-1.28,-1.28,-1.28,95.56,1040976,28,19919,-77
2021-01-05 18:11:14,-1.29,-1.29,-1.29,95.10,1045234,28,20284,-76
2021-01-05 18:11:46,-1.31,-1.31,-1.31,95.01,1041132,28,19909,-77
2021-01-05 18:12:16,-1.33,-1.33,-1.33,94.98,1041031,28,20293,-76
2021-01-05 18:12:48,-1.32,-1.32,-1.32,94.43,1040902,28,19944,-76
2021-01-05 18:13:18,-1.29,-1.29,-1.29,94.10,1045232,28,19974,-76
2021-01-05 18:13:49,-1.31,-1.31,-1.31,94.19,1045414,28,19909,-76
2021-01-05 18:14:20,-1.33,-1.33,-1.33,94.26,1036862,28,19909,-77
2021-01-05 18:14:50,-1.33,-1.33,-1.33,94.52,1041183,28,20282,-77
2021-01-05 18:15:22,-1.32,-1.32,-1.32,95.66,1041257,28,20000,-76
2021-01-05 18:15:53,-1.36,-1.36,-1.36,96.14,1041209,28,19948,-76
2021-01-05 18:16:24,-1.35,-1.35,-1.35,94.69,1044988,28,19912,-77
2021-01-05 18:16:55,-1.34,-1.34,-1.34,95.19,1045096,28,19919,-77
2021-01-05 18:17:25,-1.31,-1.31,-1.31,95.21,1040995,28,19984,-77
2021-01-05 18:17:56,-1.29,-1.29,-1.29,94.99,1040989,28,20270,-77
2021-01-05 18:18:27,-1.28,-1.28,-1.28,94.46,1040930,28,19909,-76
2021-01-05 18:18:57,-1.29,-1.29,-1.29,94.02,1040778,28,19935,-77
2021-01-05 18:19:28,-1.31,-1.31,-1.31,94.86,1045121,28,20281,-76
2021-01-05 18:19:58,-1.29,-1.29,-1.29,94.67,1045151,28,19970,-76
2021-01-05 18:20:30,-1.30,-1.30,-1.30,95.24,1040846,28,19909,-77
2021-01-05 18:21:01,-1.30,-1.30,-1.30,94.10,1041221,28,19935,-77
2021-01-05 18:21:39,-1.32,-1.32,-1.32,94.60,1036918,28,19917,-76
2021-01-05 18:22:10,-1.35,-1.35,-1.35,95.18,1038059,28,19909,-77
2021-01-05 18:22:40,-1.36,-1.36,-1.36,95.03,1041003,28,20358,-76
2021-01-05 18:23:11,-1.37,-1.37,-1.37,95.23,1040733,28,19962,-77
2021-01-05 18:23:42,-1.37,-1.37,-1.37,95.03,1036953,28,19913,-76
2021-01-05 18:24:12,-1.36,-1.36,-1.36,94.99,1041002,28,19974,-76
2021-01-05 18:24:43,-1.37,-1.37,-1.37,94.50,1036809,28,20397,-76
2021-01-05 18:25:14,-1.39,-1.39,-1.39,95.17,1040696,28,20047,-77
2021-01-05 18:25:44,-1.39,-1.39,-1.39,95.14,1040891,28,19999,-76
2021-01-05 18:26:15,-1.35,-1.35,-1.35,94.59,1036882,28,19992,-76
2021-01-05 18:26:49,-1.32,-1.32,-1.32,94.20,1036818,28,19909,-76
2021-01-05 18:27:20,-1.29,-1.29,-1.29,94.00,1036906,28,19910,-76
2021-01-05 18:27:50,-1.28,-1.28,-1.28,94.07,1036961,28,19996,-76
2021-01-05 18:28:21,-1.24,-1.24,-1.24,94.40,1045090,28,19909,-77
2021-01-05 18:28:52,-1.30,-1.30,-1.30,95.09,1045108,28,19908,-77
2021-01-05 18:29:24,-1.30,-1.30,-1.30,95.21,1036799,28,19916,-76
2021-01-05 18:29:54,-1.32,-1.32,-1.32,95.48,1046657,28,20348,-76
2021-01-05 18:30:27,-1.32,-1.32,-1.32,95.32,1043687,28,19944,-76
2021-01-05 18:30:57,-1.30,-1.30,-1.30,95.13,1043403,28,19976,-76
2021-01-05 18:31:29,-1.31,-1.31,-1.31,96.45,1047126,28,19912,-76
2021-01-05 18:31:59,-1.35,-1.35,-1.35,96.48,1049416,28,19909,-76
2021-01-05 18:32:32,-1.34,-1.34,-1.34,96.87,1045066,28,19909,-76
2021-01-05 18:33:03,-1.34,-1.34,-1.34,95.96,1040903,28,19909,-77
2021-01-05 18:33:34,-1.34,-1.34,-1.34,96.30,1045062,28,19947,-77
2021-01-05 18:34:04,-1.32,-1.32,-1.32,97.16,1045266,28,19915,-76
2021-01-05 18:34:35,-1.30,-1.30,-1.30,97.41,1041074,28,19916,-76
2021-01-05 18:35:06,-1.29,-1.29,-1.29,96.85,1040948,28,19940,-77
2021-01-05 18:35:36,-1.37,-1.37,-1.37,97.09,1040905,28,19908,-76
2021-01-05 18:36:07,-1.33,-1.33,-1.33,96.92,1045124,28,19909,-76
2021-01-05 18:36:38,-1.34,-1.34,-1.34,97.41,1041000,28,19943,-76
2021-01-05 18:37:10,-1.34,-1.34,-1.34,96.71,1040925,28,19909,-76
2021-01-05 18:37:41,-1.35,-1.35,-1.35,96.96,1045068,28,19909,-76
2021-01-05 18:38:12,-1.37,-1.37,-1.37,97.83,1041212,28,20350,-76
2021-01-05 18:38:43,-1.36,-1.36,-1.36,97.40,1037007,28,19909,-76
2021-01-05 18:39:13,-1.35,-1.35,-1.35,97.19,1040899,28,19968,-76
2021-01-05 18:39:44,-1.32,-1.32,-1.32,96.21,1040732,28,19908,-77
2021-01-05 18:40:16,-1.31,-1.31,-1.31,96.57,1036926,28,19916,-76
2021-01-05 18:40:47,-1.34,-1.34,-1.34,97.19,1045122,28,19908,-77
2021-01-05 18:41:18,-1.34,-1.34,-1.34,96.91,1040948,28,19909,-78
2021-01-05 18:41:49,-1.32,-1.32,-1.32,96.58,1036773,28,20351,-76
2021-01-05 18:42:19,-1.32,-1.32,-1.32,96.25,1045147,28,19945,-77
2021-01-05 18:42:51,-1.32,-1.32,-1.32,96.09,1036859,28,19909,-77
2021-01-05 18:43:21,-1.33,-1.33,-1.33,96.57,1049190,28,20007,-76
2021-01-05 18:43:52,-1.32,-1.32,-1.32,95.63,1040796,28,19909,-77
2021-01-05 18:44:22,-1.33,-1.33,-1.33,95.61,1044951,28,19955,-77
2021-01-05 18:44:53,-1.33,-1.33,-1.33,95.31,1040940,28,19913,-77
2021-01-05 18:45:24,-1.32,-1.32,-1.32,95.23,1036745,28,19913,-76
2021-01-05 18:45:55,-1.32,-1.32,-1.32,95.67,1040844,28,20044,-77
2021-01-05 18:46:27,-1.36,-1.36,-1.36,95.55,1036782,28,19929,-77
2021-01-05 18:46:58,-1.37,-1.37,-1.37,95.53,1041012,28,19905,-76
2021-01-05 18:47:28,-1.34,-1.34,-1.34,94.84,1044921,28,19983,-76
2021-01-05 18:47:59,-1.32,-1.32,-1.32,94.78,1040722,28,20047,-77
2021-01-05 18:48:30,-1.38,-1.38,-1.38,95.30,1040913,28,19991,-76
2021-01-05 18:49:01,-1.39,-1.39,-1.39,95.71,1044922,28,19905,-77
2021-01-05 18:49:31,-1.39,-1.39,-1.39,96.02,1036730,28,19937,-76
2021-01-05 18:50:02,-1.40,-1.40,-1.40,95.88,1040696,28,19920,-77
2021-01-05 18:50:34,-1.38,-1.38,-1.38,96.29,1036712,28,20358,-77
2021-01-05 18:51:05,-1.35,-1.35,-1.35,96.12,1044489,28,19909,-76
2021-01-05 18:51:36,-1.35,-1.35,-1.35,96.22,1044622,28,19904,-76
2021-01-05 18:52:06,-1.37,-1.37,-1.37,96.29,1040716,28,20008,-77
2021-01-05 18:52:37,-1.39,-1.39,-1.39,96.79,1036631,28,19912,-77
2021-01-05 18:53:10,-1.39,-1.39,-1.39,97.76,1040967,28,19905,-76
2021-01-05 18:53:44,-1.37,-1.37,-1.37,97.83,1049160,28,19905,-76
2021-01-05 18:54:14,-1.38,-1.38,-1.38,97.54,1044659,28,19905,-77
2021-01-05 18:54:45,-1.36,-1.36,-1.36,97.42,1036737,28,19913,-76
2021-01-05 18:55:17,-1.45,-1.45,-1.45,98.08,1040747,28,19905,-77
2021-01-05 18:55:52,-1.44,-1.44,-1.44,98.28,1040719,28,19951,-76
2021-01-05 18:56:23,-1.41,-1.41,-1.41,97.77,1037575,28,19936,-77
2021-01-05 18:56:54,-1.40,-1.40,-1.40,97.47,1039153,28,19943,-77
2021-01-05 18:57:27,-1.42,-1.42,-1.42,97.51,1041693,28,20320,-76
2021-01-05 18:57:58,-1.43,-1.43,-1.43,97.77,1036642,28,19967,-77
2021-01-05 18:58:28,-1.42,-1.42,-1.42,97.52,1036551,28,19917,-77
2021-01-05 18:59:00,-1.39,-1.39,-1.39,96.83,1036821,28,19905,-77
2021-01-05 18:59:31,-1.44,-1.44,-1.44,97.33,1040950,28,19905,-77
2021-01-05 19:00:02,-1.43,-1.43,-1.43,98.43,1040794,28,19967,-76
2021-01-05 19:00:34,-1.44,-1.44,-1.44,99.03,1036668,28,19943,-77
2021-01-05 19:01:04,-1.46,-1.46,-1.46,99.02,1044890,28,20262,-76
2021-01-05 19:01:37,-1.44,-1.44,-1.44,98.83,1041606,28,19939,-76
2021-01-05 19:02:08,-1.44,-1.44,-1.44,99.58,1040712,28,19905,-77
2021-01-05 19:02:38,-1.48,-1.48,-1.48,100.00,1040675,28,19909,-76
2021-01-05 19:03:09,-1.53,-1.53,-1.53,100.00,1040285,28,19916,-77
2021-01-05 19:03:39,-1.57,-1.57,-1.57,100.00,1040715,28,19971,-77
2021-01-05 19:04:10,-1.59,-1.59,-1.59,99.98,1044858,28,19904,-76
2021-01-05 19:04:40,-1.58,-1.58,-1.58,99.58,1044697,28,19911,-77
2021-01-05 19:05:11,-1.53,-1.53,-1.53,99.68,1040625,28,20032,-77
2021-01-05 19:05:42,-1.51,-1.51,-1.51,100.00,1044861,28,19965,-76
2021-01-05 19:06:22,-1.50,-1.50,-1.50,100.00,1036676,28,20464,-77
2021-01-05 19:06:55,-1.49,-1.49,-1.49,99.11,1040672,28,19940,-76
2021-01-05 19:07:28,-1.50,-1.50,-1.50,98.83,1040699,28,19954,-76
2021-01-05 19:07:59,-1.51,-1.51,-1.51,98.17,1036722,28,19913,-76
2021-01-05 19:08:30,-1.47,-1.47,-1.47,98.31,1036564,28,19988,-77
2021-01-05 19:09:01,-1.47,-1.47,-1.47,98.01,1036597,28,20366,-76
2021-01-05 19:09:31,-1.50,-1.50,-1.50,98.12,1040742,28,20042,-76
2021-01-05 19:10:02,-1.51,-1.51,-1.51,98.08,1040729,28,20000,-76
2021-01-05 19:10:35,-1.51,-1.51,-1.51,98.46,1040641,28,20385,-76
2021-01-05 19:11:06,-1.49,-1.49,-1.49,99.31,1040716,28,20312,-76
2021-01-05 19:11:37,-1.52,-1.52,-1.52,100.00,1044788,28,19996,-76
2021-01-05 19:12:08,-1.54,-1.54,-1.54,99.20,1036648,28,19988,-76
2021-01-05 19:12:38,-1.56,-1.56,-1.56,99.20,1036495,28,19905,-78
2021-01-05 19:13:09,-1.54,-1.54,-1.54,98.96,1040589,28,19905,-77
2021-01-05 19:13:40,-1.53,-1.53,-1.53,98.74,1040642,28,19988,-76
2021-01-05 19:14:13,-1.52,-1.52,-1.52,98.90,1040685,28,19992,-76
2021-01-05 19:14:44,-1.51,-1.51,-1.51,98.57,1044727,28,19909,-77
2021-01-05 19:15:15,-1.56,-1.56,-1.56,99.17,1040994,28,19905,-76
2021-01-05 19:15:45,-1.57,-1.57,-1.57,99.53,1044597,28,19912,-76
2021-01-05 19:16:16,-1.56,-1.56,-1.56,99.67,1049007,28,19916,-76
2021-01-05 19:16:47,-1.59,-1.59,-1.59,99.56,1040658,28,19909,-76
2021-01-05 19:17:17,-1.58,-1.58,-1.58,99.88,1040499,28,19905,-77
2021-01-05 19:17:48,-1.57,-1.57,-1.57,99.89,1036647,28,19912,-76
2021-01-05 19:18:18,-1.56,-1.56,-1.56,99.63,1040713,28,19945,-76
2021-01-05 19:18:52,-1.54,-1.54,-1.54,99.39,1036721,28,19955,-77
2021-01-05 19:19:22,-1.56,-1.56,-1.56,99.21,1036978,28,19905,-76
2021-01-05 19:19:53,-1.58,-1.58,-1.58,99.62,1040713,28,19905,-76
2021-01-05 19:20:27,-1.56,-1.56,-1.56,99.58,1044814,28,19975,-76
2021-01-05 19:20:58,-1.55,-1.55,-1.55,99.31,1036725,28,19927,-77
2021-01-05 19:21:28,-1.54,-1.54,-1.54,99.34,1041237,28,20365,-76
2021-01-05 19:21:59,-1.53,-1.53,-1.53,99.22,1045125,28,19927,-76
2021-01-05 19:22:29,-1.54,-1.54,-1.54,99.62,1040610,28,19905,-76
2021-01-05 19:23:01,-1.55,-1.55,-1.55,99.22,1044817,28,19929,-77
2021-01-05 19:23:32,-1.56,-1.56,-1.56,99.65,1044624,28,19941,-77
2021-01-05 19:24:03,-1.54,-1.54,-1.54,99.61,1040707,28,20278,-76
2021-01-05 19:24:35,-1.50,-1.50,-1.50,100.00,1036950,28,20436,-77
2021-01-05 19:25:06,-1.50,-1.50,-1.50,100.00,1040684,28,19909,-76
2021-01-05 19:25:37,-1.49,-1.49,-1.49,98.58,1040880,28,19913,-77
2021-01-05 19:26:07,-1.49,-1.49,-1.49,98.22,1040815,28,19909,-76
2021-01-05 19:26:38,-1.50,-1.50,-1.50,98.00,1040617,28,19909,-76
2021-01-05 19:27:09,-1.47,-1.47,-1.47,98.21,1040688,28,19913,-76
2021-01-05 19:27:40,-1.51,-1.51,-1.51,98.65,1044551,28,19908,-77
2021-01-05 19:28:10,-1.51,-1.51,-1.51,98.63,1036544,28,19916,-76
2021-01-05 19:28:41,-1.48,-1.48,-1.48,98.14,1040631,28,20003,-76
2021-01-05 19:29:11,-1.45,-1.45,-1.45,97.99,1044815,28,19955,-76
2021-01-05 19:29:42,-1.43,-1.43,-1.43,98.45,1044591,28,20042,-77
2021-01-05 19:30:14,-1.42,-1.42,-1.42,97.96,1036607,28,19909,-77
2021-01-05 19:30:44,-1.45,-1.45,-1.45,98.50,1040785,28,19916,-76
2021-01-05 19:31:16,-1.49,-1.49,-1.49,98.97,1040657,28,19948,-77
2021-01-05 19:31:48,-1.52,-1.52,-1.52,99.12,1044665,28,19932,-76
2021-01-05 19:32:18,-1.50,-1.50,-1.50,98.78,1040666,28,19908,-76
2021-01-05 19:32:50,-1.53,-1.53,-1.53,98.53,1040633,28,19944,-77
2021-01-05 19:33:20,-1.48,-1.48,-1.48,99.09,1044719,28,19915,-77
2021-01-05 19:33:52,-1.48,-1.48,-1.48,98.67,1044703,28,19908,-77
2021-01-05 19:34:23,-1.45,-1.45,-1.45,98.29,1040623,28,19948,-77
2021-01-05 19:34:54,-1.44,-1.44,-1.44,100.00,1044890,28,19985,-76
2021-01-05 19:35:24,-1.45,-1.45,-1.45,100.00,1040733,28,20011,-76
2021-01-05 19:35:55,-1.44,-1.44,-1.44,99.21,1040419,28,19915,-76
2021-01-05 19:36:25,-1.43,-1.43,-1.43,97.89,1044861,28,19912,-76
2021-01-05 19:36:56,-1.41,-1.41,-1.41,97.93,1040695,28,19916,-76
2021-01-05 19:37:26,-1.43,-1.43,-1.43,98.37,1040697,28,20000,-76
2021-01-05 19:37:57,-1.45,-1.45,-1.45,98.83,1040917,28,19909,-77
2021-01-05 19:38:28,-1.44,-1.44,-1.44,98.76,1036628,28,19959,-76
2021-01-05 19:38:58,-1.41,-1.41,-1.41,98.09,1044716,28,19909,-76
2021-01-05 19:39:29,-1.48,-1.48,-1.48,97.55,1048879,28,19908,-76
2021-01-05 19:40:00,-1.48,-1.48,-1.48,97.70,1040438,28,19916,-76
2021-01-05 19:40:30,-1.52,-1.52,-1.52,98.15,1044727,28,19935,-76
2021-01-05 19:41:01,-1.54,-1.54,-1.54,98.93,1040573,28,19940,-77
2021-01-05 19:41:31,-1.54,-1.54,-1.54,99.95,1036491,28,20289,-76
2021-01-05 19:42:02,-1.54,-1.54,-1.54,100.00,1040677,28,19912,-77
2021-01-05 19:42:42,-1.51,-1.51,-1.51,98.90,1040595,28,20036,-76
2021-01-05 19:43:15,-1.44,-1.44,-1.44,97.82,1042002,28,19916,-76
2021-01-05 19:43:46,-1.45,-1.45,-1.45,97.48,1044770,28,19917,-77
2021-01-05 19:44:16,-1.41,-1.41,-1.41,96.99,1040478,28,19909,-77
2021-01-05 19:44:47,-1.42,-1.42,-1.42,96.87,1044753,28,19939,-76
2021-01-05 19:45:19,-1.38,-1.38,-1.38,96.98,1036476,28,19988,-76
2021-01-05 19:45:59,-1.41,-1.41,-1.41,96.52,1044821,28,19932,-76
2021-01-05 19:46:30,-1.43,-1.43,-1.43,96.87,1042264,28,19954,-77
2021-01-05 19:47:04,-1.42,-1.42,-1.42,97.33,1042183,28,19971,-77
2021-01-05 19:47:37,-1.42,-1.42,-1.42,96.60,1044865,28,19908,-76
2021-01-05 19:48:08,-1.41,-1.41,-1.41,96.55,1041599,28,19909,-76
2021-01-05 19:48:39,-1.42,-1.42,-1.42,96.40,1040602,28,19908,-76
2021-01-05 19:49:09,-1.42,-1.42,-1.42,97.58,1044682,28,19936,-77
2021-01-05 19:49:40,-1.42,-1.42,-1.42,97.95,1040627,28,19992,-76
2021-01-05 19:50:11,-1.44,-1.44,-1.44,97.24,1040655,28,19905,-77
2021-01-05 19:50:41,-1.46,-1.46,-1.46,97.39,1040606,28,19912,-76
2021-01-05 19:51:12,-1.42,-1.42,-1.42,97.28,1036599,28,19912,-76
2021-01-05 19:51:52,-1.41,-1.41,-1.41,96.84,1036468,28,19932,-77
2021-01-05 19:52:22,-1.45,-1.45,-1.45,96.75,1036308,28,20294,-77
2021-01-05 19:52:53,-1.42,-1.42,-1.42,96.45,1040612,28,19913,-76
2021-01-05 19:53:24,-1.41,-1.41,-1.41,96.51,1048870,28,19953,-76
2021-01-05 19:53:55,-1.41,-1.41,-1.41,96.97,1040828,28,20251,-76
2021-01-05 19:54:25,-1.45,-1.45,-1.45,97.84,1040487,28,19905,-77
2021-01-05 19:54:56,-1.53,-1.53,-1.53,97.26,1044543,28,20349,-77
2021-01-05 19:55:28,-1.53,-1.53,-1.53,97.93,1044655,28,19991,-76
2021-01-05 19:55:59,-1.54,-1.54,-1.54,98.16,1040555,28,19905,-76
2021-01-05 19:56:30,-1.53,-1.53,-1.53,98.77,1040516,28,19955,-77
2021-01-05 19:57:00,-1.48,-1.48,-1.48,97.46,1040634,28,19987,-77
2021-01-05 19:57:33,-1.45,-1.45,-1.45,97.04,1036794,28,19936,-76
2021-01-05 19:58:03,-1.44,-1.44,-1.44,97.16,1036869,28,19909,-77
2021-01-05 19:58:34,-1.42,-1.42,-1.42,97.31,1040773,28,19909,-77
2021-01-05 19:59:04,-1.47,-1.47,-1.47,97.60,1036550,28,19905,-76
2021-01-05 19:59:35,-1.46,-1.46,-1.46,97.51,1044655,28,19936,-76
2021-01-05 20:00:06,-1.49,-1.49,-1.49,97.92,1044794,28,19915,-76
2021-01-05 20:00:37,-1.49,-1.49,-1.49,98.48,1040742,28,19911,-77
2021-01-05 20:01:08,-1.49,-1.49,-1.49,98.93,1044594,28,19916,-77
2021-01-05 20:01:38,-1.50,-1.50,-1.50,99.40,1040568,28,19905,-77
2021-01-05 20:02:09,-1.47,-1.47,-1.47,99.06,1044640,28,19959,-77
2021-01-05 20:02:39,-1.46,-1.46,-1.46,98.18,1044531,28,19991,-77
2021-01-05 20:03:11,-1.47,-1.47,-1.47,97.92,1036443,28,19913,-77
2021-01-05 20:03:42,-1.47,-1.47,-1.47,98.14,1040449,28,19931,-77
2021-01-05 20:04:16,-1.48,-1.48,-1.48,98.00,1040682,28,19913,-77
2021-01-05 20:04:46,-1.42,-1.42,-1.42,97.66,1040411,28,19905,-76
2021-01-05 20:05:19,-1.41,-1.41,-1.41,97.61,1036208,28,19957,-77
2021-01-05 20:05:50,-1.48,-1.48,-1.48,97.95,1037433,28,19909,-77
2021-01-05 20:06:21,-1.40,-1.40,-1.40,97.53,1040602,28,20003,-77
2021-01-05 20:06:52,-1.40,-1.40,-1.40,97.42,1040491,28,19909,-77
2021-01-05 20:07:23,-1.42,-1.42,-1.42,97.29,1036297,28,19909,-77
2021-01-05 20:07:54,-1.44,-1.44,-1.44,97.92,1036783,28,20362,-77
2021-01-05 20:08:26,-1.46,-1.46,-1.46,97.94,1036459,28,19909,-76
2021-01-05 20:08:57,-1.48,-1.48,-1.48,97.26,1036370,28,19909,-76
2021-01-05 20:09:27,-1.49,-1.49,-1.49,97.64,1048684,28,19975,-76
2021-01-05 20:09:58,-1.48,-1.48,-1.48,97.56,1044816,28,19991,-76
2021-01-05 20:10:30,-1.47,-1.47,-1.47,97.27,1040545,28,19909,-76
2021-01-05 20:11:01,-1.45,-1.45,-1.45,97.32,1044784,28,19959,-77
2021-01-05 20:11:32,-1.44,-1.44,-1.44,97.27,1044517,28,19940,-76
2021-01-05 20:12:04,-1.44,-1.44,-1.44,96.99,1040493,28,19909,-76
2021-01-05 20:12:36,-1.47,-1.47,-1.47,96.95,1040457,28,19916,-77
2021-01-05 20:13:07,-1.44,-1.44,-1.44,96.88,1040554,28,19913,-77
2021-01-05 20:13:38,-1.43,-1.43,-1.43,96.64,1036321,28,19944,-77
2021-01-05 20:14:08,-1.44,-1.44,-1.44,96.98,1036514,28,19916,-77
2021-01-05 20:14:42,-1.41,-1.41,-1.41,97.14,1036457,28,19929,-76
2021-01-05 20:15:14,-1.41,-1.41,-1.41,97.36,1036384,28,19920,-76
2021-01-05 20:15:45,-1.42,-1.42,-1.42,97.41,1048465,28,19908,-77
2021-01-05 20:16:15,-1.39,-1.39,-1.39,97.12,1040619,28,19948,-76
2021-01-05 20:16:46,-1.38,-1.38,-1.38,97.18,1044727,28,19993,-76
2021-01-05 20:17:16,-1.38,-1.38,-1.38,97.70,1040512,28,19939,-78
2021-01-05 20:17:48,-1.45,-1.45,-1.45,97.09,1036274,28,20282,-77
2021-01-05 20:18:20,-1.48,-1.48,-1.48,97.42,1036514,28,20349,-76
2021-01-05 20:18:50,-1.44,-1.44,-1.44,97.47,1036524,28,19902,-77
2021-01-05 20:19:21,-1.45,-1.45,-1.45,97.54,1036362,28,19944,-76
2021-01-05 20:19:52,-1.46,-1.46,-1.46,98.06,1036323,28,19909,-77
2021-01-05 20:20:24,-1.49,-1.49,-1.49,97.81,1040511,28,19995,-76
2021-01-05 20:20:55,-1.51,-1.51,-1.51,98.32,1048761,28,19901,-76
2021-01-05 20:21:26,-1.54,-1.54,-1.54,98.67,1040521,28,19931,-77
2021-01-05 20:21:57,-1.53,-1.53,-1.53,98.02,1040340,28,19950,-76
2021-01-05 20:22:27,-1.55,-1.55,-1.55,98.34,1040449,28,19999,-76
2021-01-05 20:22:58,-1.53,-1.53,-1.53,98.33,1036570,28,19905,-76
2021-01-05 20:23:29,-1.52,-1.52,-1.52,98.45,1040484,28,20381,-76
2021-01-05 20:23:59,-1.48,-1.48,-1.48,98.43,1040499,28,19912,-76
2021-01-05 20:24:31,-1.48,-1.48,-1.48,98.37,1040525,28,19959,-76
2021-01-05 20:25:01,-1.45,-1.45,-1.45,98.39,1040464,28,19940,-76
2021-01-05 20:25:32,-1.45,-1.45,-1.45,98.19,1036294,28,20397,-77
2021-01-05 20:26:03,-1.45,-1.45,-1.45,98.60,1040394,28,19909,-76
2021-01-05 20:26:34,-1.42,-1.42,-1.42,98.49,1040604,28,19962,-77
2021-01-05 20:27:05,-1.40,-1.40,-1.40,98.16,1044680,28,19999,-76
2021-01-05 20:27:37,-1.44,-1.44,-1.44,98.09,1044511,28,19915,-77
2021-01-05 20:28:10,-1.47,-1.47,-1.47,98.73,1040392,28,19909,-76
2021-01-05 20:28:40,-1.53,-1.53,-1.53,99.58,1040559,28,20332,-76
2021-01-05 20:29:11,-1.56,-1.56,-1.56,99.19,1040500,28,19909,-76
2021-01-05 20:29:42,-1.52,-1.52,-1.52,99.01,1040472,28,19909,-76
2021-01-05 20:30:16,-1.52,-1.52,-1.52,98.45,1040402,28,19959,-76
2021-01-05 20:30:48,-1.53,-1.53,-1.53,98.23,1040519,28,19998,-76
2021-01-05 20:31:18,-1.53,-1.53,-1.53,98.05,1040697,28,20396,-76
2021-01-05 20:31:49,-1.49,-1.49,-1.49,97.68,1040384,28,19916,-77
2021-01-05 20:32:19,-1.48,-1.48,-1.48,97.71,1036178,28,19913,-77
2021-01-05 20:32:50,-1.49,-1.49,-1.49,98.39,1040570,28,19909,-77
2021-01-05 20:33:20,-1.48,-1.48,-1.48,97.96,1040514,28,19965,-77
2021-01-05 20:33:51,-1.45,-1.45,-1.45,97.14,1036468,28,20233,-76
2021-01-05 20:34:21,-1.45,-1.45,-1.45,97.60,1044606,28,19944,-76
2021-01-05 20:34:52,-1.50,-1.50,-1.50,97.06,1045239,28,19971,-76
2021-01-05 20:35:23,-1.50,-1.50,-1.50,97.55,1040865,28,19909,-77
2021-01-05 20:35:53,-1.50,-1.50,-1.50,97.83,1040437,28,19913,-76
2021-01-05 20:36:27,-1.48,-1.48,-1.48,98.25,1040314,28,19967,-77
2021-01-05 20:36:57,-1.48,-1.48,-1.48,99.14,1041202,28,19932,-77
2021-01-05 20:37:28,-1.50,-1.50,-1.50,99.38,1040502,28,19909,-76
2021-01-05 20:37:59,-1.53,-1.53,-1.53,99.61,1041447,28,19958,-76
2021-01-05 20:38:29,-1.51,-1.51,-1.51,99.16,1040302,28,19909,-77
2021-01-05 20:39:00,-1.50,-1.50,-1.50,98.40,1044487,28,19909,-76
2021-01-05 20:39:30,-1.50,-1.50,-1.50,98.20,1044606,28,19944,-76
2021-01-05 20:40:01,-1.51,-1.51,-1.51,98.03,1048801,28,19908,-77
2021-01-05 20:40:32,-1.50,-1.50,-1.50,97.99,1044367,28,19988,-77
2021-01-05 20:41:02,-1.50,-1.50,-1.50,98.33,1048770,28,19908,-77
2021-01-05 20:41:35,-1.52,-1.52,-1.52,98.49,1044720,28,19909,-76
2021-01-05 20:42:06,-1.52,-1.52,-1.52,98.33,1036374,28,19916,-76
2021-01-05 20:42:37,-1.49,-1.49,-1.49,97.58,1040233,28,20146,-77
2021-01-05 20:43:07,-1.50,-1.50,-1.50,97.85,1036953,28,20356,-77
2021-01-05 20:43:38,-1.53,-1.53,-1.53,97.98,1044486,28,19932,-77
2021-01-05 20:44:09,-1.53,-1.53,-1.53,98.60,1040524,28,19941,-76
2021-01-05 20:44:39,-1.54,-1.54,-1.54,99.36,1036234,28,19957,-77
2021-01-05 20:45:11,-1.56,-1.56,-1.56,99.32,1044661,28,19908,-76
2021-01-05 20:45:43,-1.58,-1.58,-1.58,100.00,1040435,28,19976,-77
2021-01-05 20:46:16,-1.60,-1.60,-1.60,100.00,1036403,28,19917,-76
2021-01-05 20:46:47,-1.60,-1.60,-1.60,99.34,1044539,28,20395,-76
2021-01-05 20:47:19,-1.60,-1.60,-1.60,99.05,1040411,28,19916,-76
2021-01-05 20:47:50,-1.59,-1.59,-1.59,99.60,1040525,28,20380,-76
2021-01-05 20:48:20,-1.59,-1.59,-1.59,99.61,1036418,28,19917,-76
2021-01-05 20:48:51,-1.58,-1.58,-1.58,99.71,1036697,28,20008,-77
2021-01-05 20:49:22,-1.58,-1.58,-1.58,100.00,1036360,28,19916,-76
2021-01-05 20:49:53,-1.59,-1.59,-1.59,99.51,1036395,28,19909,-76
2021-01-05 20:50:24,-1.57,-1.57,-1.57,98.86,1036397,28,20369,-77
2021-01-05 20:50:55,-1.59,-1.59,-1.59,99.16,1040306,28,19913,-78
2021-01-05 20:51:26,-1.64,-1.64,-1.64,100.00,1040622,28,20048,-76
2021-01-05 20:51:57,-1.61,-1.61,-1.61,100.00,1040527,28,19916,-77
2021-01-05 20:52:30,-1.62,-1.62,-1.62,99.81,1040522,28,19948,-76
2021-01-05 20:53:04,-1.66,-1.66,-1.66,99.34,1044393,28,20361,-76
2021-01-05 20:53:35,-1.65,-1.65,-1.65,99.04,1040565,28,20427,-76
2021-01-05 20:54:06,-1.62,-1.62,-1.62,99.17,1044591,28,19912,-77
2021-01-05 20:54:37,-1.58,-1.58,-1.58,98.65,1040451,28,19956,-76
2021-01-05 20:55:08,-1.59,-1.59,-1.59,99.51,1048519,28,19931,-77
2021-01-05 20:55:38,-1.55,-1.55,-1.55,99.17,1040527,28,19964,-76
2021-01-05 20:56:09,-1.56,-1.56,-1.56,99.69,1044708,28,19908,-76
2021-01-05 20:56:39,-1.57,-1.57,-1.57,100.00,1044644,28,20389,-76
2021-01-05 20:57:10,-1.55,-1.55,-1.55,100.00,1040233,28,19955,-77
2021-01-05 20:57:49,-1.55,-1.55,-1.55,99.53,1036480,28,19914,-77
2021-01-05 20:58:19,-1.52,-1.52,-1.52,99.71,1044617,28,20356,-76
2021-01-05 20:58:50,-1.53,-1.53,-1.53,98.51,1040463,28,19916,-77
2021-01-05 20:59:20,-1.51,-1.51,-1.51,98.46,1040416,28,19947,-77
2021-01-05 20:59:51,-1.51,-1.51,-1.51,98.42,1040721,28,19909,-76
2021-01-05 21:00:23,-1.54,-1.54,-1.54,97.58,1044706,28,19909,-76
2021-01-05 21:00:53,-1.54,-1.54,-1.54,97.99,1036317,28,19910,-77
2021-01-05 21:01:24,-1.54,-1.54,-1.54,98.09,1040279,28,19913,-76
2021-01-05 21:01:54,-1.55,-1.55,-1.55,98.36,1040580,28,20004,-76
2021-01-05 21:02:25,-1.56,-1.56,-1.56,98.33,1040504,28,20257,-76
2021-01-05 21:02:56,-1.58,-1.58,-1.58,98.75,1044446,28,19908,-77
2021-01-05 21:03:28,-1.63,-1.63,-1.63,98.88,1040225,28,20361,-76
2021-01-05 21:03:58,-1.63,-1.63,-1.63,99.16,1036433,28,20381,-76
2021-01-05 21:04:29,-1.63,-1.63,-1.63,99.00,1040431,28,19909,-76
2021-01-05 21:04:59,-1.60,-1.60,-1.60,99.04,1036429,28,19909,-77
2021-01-05 21:05:30,-1.61,-1.61,-1.61,99.10,1040201,28,19909,-76
2021-01-05 21:06:00,-1.58,-1.58,-1.58,99.16,1044586,28,19905,-76
2021-01-05 21:06:31,-1.57,-1.57,-1.57,98.99,1040622,28,19905,-76
2021-01-05 21:07:01,-1.59,-1.59,-1.59,99.16,1040509,28,20301,-76
2021-01-05 21:07:32,-1.56,-1.56,-1.56,98.97,1036197,28,19913,-77
2021-01-05 21:08:02,-1.57,-1.57,-1.57,99.00,1036397,28,19927,-76
2021-01-05 21:08:33,-1.59,-1.59,-1.59,99.22,1040511,28,19905,-76
2021-01-05 21:09:04,-1.61,-1.61,-1.61,99.42,1044620,28,20304,-76
2021-01-05 21:09:34,-1.64,-1.64,-1.64,99.22,1044465,28,20015,-77
2021-01-05 21:10:05,-1.67,-1.67,-1.67,100.00,1036418,28,20401,-76
2021-01-05 21:10:36,-1.64,-1.64,-1.64,100.00,1040443,28,20247,-77
2021-01-05 21:11:08,-1.69,-1.69,-1.69,100.00,1040658,28,19905,-76
2021-01-05 21:11:38,-1.69,-1.69,-1.69,100.00,1044469,28,19905,-76
2021-01-05 21:12:09,-1.65,-1.65,-1.65,100.00,1036260,28,19945,-77
2021-01-05 21:12:39,-1.66,-1.66,-1.66,100.00,1036434,28,19933,-76
2021-01-05 21:13:10,-1.66,-1.66,-1.66,100.00,1040396,28,20000,-76
2021-01-05 21:13:41,-1.66,-1.66,-1.66,100.00,1044399,28,19905,-76
2021-01-05 21:14:11,-1.64,-1.64,-1.64,100.00,1044539,28,20380,-76
2021-01-05 21:14:42,-1.66,-1.66,-1.66,99.81,1041262,28,19952,-76
2021-01-05 21:15:14,-1.69,-1.69,-1.69,100.00,1041243,28,19912,-77
2021-01-05 21:15:44,-1.70,-1.70,-1.70,100.00,1040950,28,19952,-77
2021-01-05 21:16:15,-1.68,-1.68,-1.68,100.00,1037235,28,19929,-76
2021-01-05 21:16:46,-1.67,-1.67,-1.67,100.00,1041313,28,20360,-76
2021-01-05 21:17:17,-1.61,-1.61,-1.61,99.83,1041333,28,19905,-76
2021-01-05 21:17:50,-1.63,-1.63,-1.63,100.00,1037043,28,20358,-77
2021-01-05 21:18:20,-1.60,-1.60,-1.60,100.00,1037206,28,19964,-76
2021-01-05 21:18:52,-1.58,-1.58,-1.58,100.00,1038107,28,20035,-77
2021-01-05 21:19:24,-1.61,-1.61,-1.61,99.72,1042488,28,19912,-76
2021-01-05 21:19:55,-1.66,-1.66,-1.66,99.97,1042020,28,19905,-77
2021-01-05 21:20:26,-1.62,-1.62,-1.62,100.00,1041160,28,19992,-76
2021-01-05 21:20:57,-1.60,-1.60,-1.60,99.16,1037657,28,20412,-76
2021-01-05 21:21:29,-1.58,-1.58,-1.58,99.49,1041822,28,19986,-76
2021-01-05 21:22:01,-1.56,-1.56,-1.56,99.48,1045223,28,20019,-77
2021-01-05 21:22:31,-1.55,-1.55,-1.55,99.00,1041224,28,20327,-76
2021-01-05 21:23:03,-1.55,-1.55,-1.55,98.95,1037193,28,19909,-76
2021-01-05 21:23:34,-1.58,-1.58,-1.58,99.30,1037155,28,20249,-76
2021-01-05 21:24:05,-1.57,-1.57,-1.57,98.71,1041233,28,19920,-77
2021-01-05 21:24:36,-1.57,-1.57,-1.57,98.54,1041145,28,19905,-76
2021-01-05 21:25:07,-1.57,-1.57,-1.57,98.64,1037740,28,19905,-76
2021-01-05 21:25:37,-1.59,-1.59,-1.59,99.10,1042155,28,19977,-75
2021-01-05 21:26:08,-1.67,-1.67,-1.67,99.69,1043464,28,19909,-76
2021-01-05 21:26:41,-1.65,-1.65,-1.65,100.00,1043136,28,19978,-75
2021-01-05 21:27:11,-1.64,-1.64,-1.64,100.00,1039194,28,19925,-75
2021-01-05 21:27:42,-1.59,-1.59,-1.59,100.00,1043479,28,19979,-76
2021-01-05 21:28:13,-1.66,-1.66,-1.66,99.34,1043424,28,19948,-76
2021-01-05 21:28:43,-1.61,-1.61,-1.61,99.46,1039123,28,20059,-76
2021-01-05 21:29:14,-1.59,-1.59,-1.59,99.05,1043355,28,19931,-76
2021-01-05 21:29:45,-1.61,-1.61,-1.61,98.24,1051566,28,20363,-75
2021-01-05 21:30:17,-1.65,-1.65,-1.65,98.70,1043320,28,19916,-76
2021-01-05 21:30:49,-1.61,-1.61,-1.61,98.83,1039283,28,20053,-76
2021-01-05 21:31:20,-1.61,-1.61,-1.61,98.27,1039455,28,19909,-76
2021-01-05 21:31:53,-1.59,-1.59,-1.59,98.03,1039539,28,19944,-75
2021-01-05 21:32:25,-1.59,-1.59,-1.59,97.46,1046993,28,19909,-76
2021-01-05 21:32:56,-1.57,-1.57,-1.57,97.52,1042769,28,19912,-75
2021-01-05 21:33:26,-1.58,-1.58,-1.58,97.00,1043207,28,19952,-75
2021-01-05 21:33:59,-1.57,-1.57,-1.57,97.18,1043019,28,19909,-75
2021-01-05 21:34:29,-1.54,-1.54,-1.54,96.98,1042861,28,19909,-77
2021-01-05 21:35:00,-1.54,-1.54,-1.54,97.07,1047101,28,19908,-76
2021-01-05 21:35:31,-1.58,-1.58,-1.58,97.11,1042986,28,19909,-76
2021-01-05 21:36:02,-1.57,-1.57,-1.57,97.29,1047162,28,19909,-76
2021-01-05 21:36:33,-1.60,-1.60,-1.60,97.44,1042838,28,19909,-76
2021-01-05 21:37:03,-1.60,-1.60,-1.60,97.50,1042329,28,20453,-76
2021-01-05 21:37:34,-1.59,-1.59,-1.59,97.44,1038348,28,19909,-76
2021-01-05 21:38:15,-1.55,-1.55,-1.55,97.28,1039157,28,20408,-75
2021-01-05 21:38:45,-1.57,-1.57,-1.57,97.52,1038106,28,19910,-76
2021-01-05 21:39:16,-1.60,-1.60,-1.60,97.11,1038304,28,19909,-76
2021-01-05 21:39:47,-1.59,-1.59,-1.59,97.15,1041830,28,19916,-76
2021-01-05 21:40:18,-1.62,-1.62,-1.62,97.83,1041333,28,19935,-76
2021-01-05 21:40:51,-1.65,-1.65,-1.65,98.74,1041075,28,20282,-76
2021-01-05 21:41:23,-1.60,-1.60,-1.60,98.60,1041066,28,20250,-76
2021-01-05 21:41:57,-1.60,-1.60,-1.60,98.26,1045661,28,19908,-76
2021-01-05 21:42:31,-1.58,-1.58,-1.58,97.76,1043975,28,19980,-76
2021-01-05 21:43:02,-1.58,-1.58,-1.58,97.90,1042579,28,19909,-77
2021-01-05 21:43:32,-1.57,-1.57,-1.57,97.72,1042665,28,19973,-76
2021-01-05 21:44:03,-1.58,-1.58,-1.58,98.79,1046532,28,20385,-76
2021-01-05 21:44:34,-1.59,-1.59,-1.59,98.92,1047138,28,19909,-76
2021-01-05 21:45:05,-1.64,-1.64,-1.64,98.33,1039250,28,19925,-78
2021-01-05 21:45:36,-1.64,-1.64,-1.64,98.85,1047571,28,19917,-76
2021-01-05 21:46:06,-1.63,-1.63,-1.63,98.07,1048137,28,20222,-76
2021-01-05 21:46:37,-1.62,-1.62,-1.62,98.03,1047983,28,20332,-76
2021-01-05 21:47:08,-1.59,-1.59,-1.59,97.72,1039149,28,19995,-77
2021-01-05 21:47:39,-1.56,-1.56,-1.56,97.51,1043323,28,19977,-76
2021-01-05 21:48:10,-1.63,-1.63,-1.63,97.63,1038290,28,19910,-76
2021-01-05 21:48:40,-1.67,-1.67,-1.67,98.44,1042155,28,19912,-76
2021-01-05 21:49:12,-1.63,-1.63,-1.63,98.42,1041372,28,19987,-77
2021-01-05 21:49:42,-1.60,-1.60,-1.60,98.15,1041393,28,19943,-76
2021-01-05 21:50:14,-1.62,-1.62,-1.62,98.00,1045692,28,19909,-77
2021-01-05 21:50:45,-1.61,-1.61,-1.61,98.35,1041538,28,19960,-76
2021-01-05 21:51:16,-1.61,-1.61,-1.61,97.81,1041607,28,19943,-77
2021-01-05 21:51:47,-1.54,-1.54,-1.54,97.53,1041116,28,19909,-77
2021-01-05 21:52:17,-1.58,-1.58,-1.58,98.14,1041170,28,20321,-76
2021-01-05 21:52:48,-1.56,-1.56,-1.56,97.81,1041186,28,19920,-76
2021-01-05 21:53:19,-1.58,-1.58,-1.58,98.80,1040929,28,19916,-77
2021-01-05 21:53:50,-1.58,-1.58,-1.58,98.76,1045251,28,19957,-76
2021-01-05 21:54:21,-1.57,-1.57,-1.57,99.37,1037015,28,19956,-76
2021-01-05 21:54:51,-1.59,-1.59,-1.59,98.91,1037053,28,19944,-76
2021-01-05 21:55:22,-1.60,-1.60,-1.60,98.65,1045170,28,19914,-76
2021-01-05 21:55:53,-1.64,-1.64,-1.64,99.14,1041157,28,19932,-76
2021-01-05 21:56:24,-1.66,-1.66,-1.66,100.00,1037114,28,19963,-76
2021-01-05 21:56:54,-1.64,-1.64,-1.64,99.80,1041571,28,19959,-76
2021-01-05 21:57:25,-1.61,-1.61,-1.61,99.88,1045786,28,19978,-77
2021-01-05 21:57:55,-1.59,-1.59,-1.59,99.79,1041297,28,20004,-77
2021-01-05 21:58:27,-1.59,-1.59,-1.59,98.78,1041198,28,19991,-76
2021-01-05 21:58:57,-1.58,-1.58,-1.58,99.06,1036949,28,19941,-77
2021-01-05 21:59:29,-1.63,-1.63,-1.63,99.07,1040961,28,19917,-77
2021-01-05 21:59:59,-1.63,-1.63,-1.63,99.95,1045155,28,19912,-76
2021-01-05 22:00:31,-1.63,-1.63,-1.63,99.75,1045250,28,20416,-76
2021-01-05 22:01:01,-1.67,-1.67,-1.67,100.00,1041124,28,19912,-76
2021-01-05 22:01:32,-1.67,-1.67,-1.67,100.00,1041292,28,19913,-77
2021-01-05 22:02:03,-1.65,-1.65,-1.65,100.00,1037137,28,20322,-76
2021-01-05 22:02:33,-1.68,-1.68,-1.68,99.08,1041422,28,19926,-76
2021-01-05 22:03:05,-1.65,-1.65,-1.65,99.33,1041045,28,19909,-76
2021-01-05 22:03:35,-1.66,-1.66,-1.66,99.04,1041170,28,19909,-77
2021-01-05 22:04:06,-1.68,-1.68,-1.68,99.14,1040958,28,19909,-77
2021-01-05 22:04:36,-1.66,-1.66,-1.66,99.39,1036959,28,19916,-76
2021-01-05 22:05:08,-1.66,-1.66,-1.66,99.63,1041090,28,19971,-76
2021-01-05 22:05:38,-1.67,-1.67,-1.67,100.00,1036883,28,20366,-77
2021-01-05 22:06:10,-1.68,-1.68,-1.68,100.00,1041093,28,19913,-76
2021-01-05 22:06:41,-1.69,-1.69,-1.69,98.69,1041155,28,19909,-76
2021-01-05 22:07:11,-1.66,-1.66,-1.66,98.76,1041212,28,20321,-76
2021-01-05 22:07:42,-1.64,-1.64,-1.64,98.58,1036932,28,20259,-77
2021-01-05 22:08:13,-1.68,-1.68,-1.68,98.32,1041321,28,19909,-77
2021-01-05 22:08:43,-1.70,-1.70,-1.70,98.52,1049303,28,19927,-76
2021-01-05 22:09:14,-1.72,-1.72,-1.72,98.75,1045155,28,19915,-76
2021-01-05 22:09:45,-1.74,-1.74,-1.74,99.23,1041117,28,19963,-77
2021-01-05 22:10:17,-1.73,-1.73,-1.73,99.78,1036824,28,20037,-77
2021-01-05 22:10:48,-1.71,-1.71,-1.71,99.97,1037327,28,20286,-76
2021-01-05 22:11:20,-1.70,-1.70,-1.70,99.72,1045251,28,19963,-77
2021-01-05 22:11:53,-1.65,-1.65,-1.65,99.71,1040978,28,19913,-77
2021-01-05 22:12:24,-1.64,-1.64,-1.64,99.01,1040861,28,19917,-76
2021-01-05 22:12:55,-1.65,-1.65,-1.65,98.84,1041076,28,19996,-76
2021-01-05 22:13:25,-1.63,-1.63,-1.63,99.06,1045231,28,19908,-76
2021-01-05 22:13:56,-1.63,-1.63,-1.63,98.84,1053435,28,20318,-76
2021-01-05 22:14:26,-1.66,-1.66,-1.66,99.60,1045098,28,19909,-77
2021-01-05 22:14:57,-1.64,-1.64,-1.64,100.00,1040917,28,19915,-76
2021-01-05 22:15:29,-1.64,-1.64,-1.64,100.00,1041017,28,20384,-76
2021-01-05 22:16:00,-1.66,-1.66,-1.66,99.69,1040847,28,20004,-77
2021-01-05 22:16:30,-1.67,-1.67,-1.67,99.27,1044920,28,19935,-78
2021-01-05 22:17:00,-1.68,-1.68,-1.68,99.31,1049394,28,19912,-76
2021-01-05 22:17:31,-1.69,-1.69,-1.69,99.52,1041100,28,20262,-76
2021-01-05 22:18:01,-1.65,-1.65,-1.65,99.81,1036911,28,19909,-76
2021-01-05 22:18:32,-1.67,-1.67,-1.67,99.36,1036708,28,19916,-77
2021-01-05 22:19:03,-1.66,-1.66,-1.66,99.30,1036872,28,19909,-76
2021-01-05 22:19:33,-1.69,-1.69,-1.69,98.95,1036896,28,20000,-76
2021-01-05 22:20:05,-1.67,-1.67,-1.67,99.44,1036865,28,19916,-76
2021-01-05 22:20:36,-1.68,-1.68,-1.68,100.00,1036736,28,19909,-76
2021-01-05 22:21:06,-1.67,-1.67,-1.67,99.85,1036929,28,19913,-76
2021-01-05 22:21:37,-1.70,-1.70,-1.70,100.00,1040949,28,20286,-76
2021-01-05 22:22:08,-1.69,-1.69,-1.69,100.00,1040818,28,19915,-76
2021-01-05 22:22:39,-1.72,-1.72,-1.72,100.00,1036764,28,19991,-76
2021-01-05 22:23:18,-1.75,-1.75,-1.75,100.00,1041038,28,19999,-76
2021-01-05 22:23:48,-1.77,-1.77,-1.77,100.00,1041008,28,19913,-76
2021-01-05 22:24:19,-1.75,-1.75,-1.75,100.00,1040922,28,20393,-77
2021-01-05 22:24:50,-1.69,-1.69,-1.69,99.83,1044969,28,19942,-76
2021-01-05 22:25:21,-1.73,-1.73,-1.73,100.00,1040736,28,19909,-76
2021-01-05 22:25:52,-1.74,-1.74,-1.74,100.00,1040592,28,19902,-76
2021-01-05 22:26:26,-1.74,-1.74,-1.74,100.00,1040337,28,20095,-77
2021-01-05 22:26:57,-1.75,-1.75,-1.75,100.00,1040779,28,19908,-76
2021-01-05 22:27:27,-1.72,-1.72,-1.72,100.00,1041096,28,19901,-76
2021-01-05 22:27:58,-1.68,-1.68,-1.68,100.00,1045037,28,19908,-77
2021-01-05 22:28:29,-1.67,-1.67,-1.67,100.00,1040887,28,20372,-77
2021-01-05 22:29:02,-1.70,-1.70,-1.70,100.00,1040834,28,20466,-76
2021-01-05 22:29:33,-1.76,-1.76,-1.76,100.00,1044948,28,19900,-76
2021-01-05 22:30:05,-1.73,-1.73,-1.73,100.00,1036841,28,19913,-76
2021-01-05 22:30:35,-1.72,-1.72,-1.72,100.00,1044908,28,19901,-77
2021-01-05 22:31:06,-1.73,-1.73,-1.73,100.00,1040798,28,19901,-76
2021-01-05 22:31:44,-1.74,-1.74,-1.74,100.00,1044954,28,19904,-76
2021-01-05 22:32:14,-1.69,-1.69,-1.69,100.00,1045175,28,19901,-77
2021-01-05 22:32:45,-1.68,-1.68,-1.68,100.00,1037816,28,19944,-77
2021-01-05 22:33:17,-1.70,-1.70,-1.70,100.00,1044353,28,19901,-76
2021-01-05 22:33:47,-1.69,-1.69,-1.69,100.00,1044999,28,19992,-76
2021-01-05 22:34:18,-1.65,-1.65,-1.65,100.00,1037306,28,20254,-76
2021-01-05 22:34:48,-1.65,-1.65,-1.65,100.00,1040780,28,19997,-77
2021-01-05 22:35:20,-1.69,-1.69,-1.69,100.00,1044926,28,19944,-76
2021-01-05 22:35:52,-1.71,-1.71,-1.71,100.00,1040901,28,20241,-77
2021-01-05 22:36:22,-1.71,-1.71,-1.71,100.00,1036866,28,19931,-76
2021-01-05 22:36:53,-1.69,-1.69,-1.69,100.00,1040829,28,19902,-77
2021-01-05 22:37:24,-1.75,-1.75,-1.75,100.00,1044832,28,20420,-77
2021-01-05 22:37:55,-1.73,-1.73,-1.73,100.00,1040876,28,19908,-76
2021-01-05 22:38:26,-1.68,-1.68,-1.68,100.00,1040913,28,19901,-76
2021-01-05 22:38:57,-1.71,-1.71,-1.71,100.00,1044874,28,19908,-77
2021-01-05 22:39:27,-1.73,-1.73,-1.73,100.00,1040800,28,20307,-77
2021-01-05 22:39:58,-1.76,-1.76,-1.76,100.00,1040915,28,19901,-76
2021-01-05 22:40:30,-1.77,-1.77,-1.77,100.00,1040955,28,19934,-76
2021-01-05 22:41:00,-1.78,-1.78,-1.78,100.00,1036775,28,19901,-76
2021-01-05 22:41:31,-1.76,-1.76,-1.76,100.00,1040662,28,19901,-76
2021-01-05 22:42:01,-1.75,-1.75,-1.75,100.00,1045142,28,19900,-76
2021-01-05 22:42:32,-1.77,-1.77,-1.77,100.00,1040817,28,19902,-77
2021-01-05 22:43:03,-1.77,-1.77,-1.77,100.00,1041038,28,20326,-76
2021-01-05 22:43:33,-1.78,-1.78,-1.78,100.00,1040710,28,20344,-77
2021-01-05 22:44:04,-1.80,-1.80,-1.80,100.00,1045132,28,19900,-77
2021-01-05 22:44:35,-1.77,-1.77,-1.77,100.00,1036744,28,19908,-77
2021-01-05 22:45:06,-1.79,-1.79,-1.79,100.00,1040805,28,19913,-76
2021-01-05 22:45:37,-1.79,-1.79,-1.79,100.00,1044711,28,20420,-77
2021-01-05 22:46:08,-1.78,-1.78,-1.78,100.00,1044966,28,19909,-76
2021-01-05 22:46:38,-1.80,-1.80,-1.80,100.00,1040925,28,19931,-76
2021-01-05 22:47:09,-1.80,-1.80,-1.80,100.00,1040927,28,19916,-78
2021-01-05 22:47:41,-1.81,-1.81,-1.81,100.00,1040687,28,19920,-77
2021-01-05 22:48:12,-1.86,-1.86,-1.86,100.00,1040926,28,19923,-77
2021-01-05 22:48:42,-1.87,-1.87,-1.87,100.00,1041039,28,20039,-76
2021-01-05 22:49:13,-1.81,-1.81,-1.81,100.00,1040754,28,20325,-76
2021-01-05 22:49:43,-1.77,-1.77,-1.77,100.00,1036758,28,19921,-76
2021-01-05 22:50:15,-1.80,-1.80,-1.80,100.00,1040828,28,19915,-76
2021-01-05 22:50:46,-1.84,-1.84,-1.84,100.00,1040845,28,20007,-76
2021-01-05 22:51:17,-1.91,-1.91,-1.91,100.00,1044986,28,19909,-76
2021-01-05 22:51:49,-1.88,-1.88,-1.88,100.00,1048938,28,19908,-77
2021-01-05 22:52:20,-1.91,-1.91,-1.91,100.00,1040856,28,19909,-76
2021-01-05 22:52:50,-1.87,-1.87,-1.87,100.00,1040712,28,20000,-76
2021-01-05 22:53:21,-1.84,-1.84,-1.84,100.00,1044905,28,19931,-77
2021-01-05 22:53:52,-1.80,-1.80,-1.80,100.00,1040552,28,20389,-77
2021-01-05 22:54:22,-1.78,-1.78,-1.78,100.00,1040828,28,19959,-76
2021-01-05 22:54:53,-1.77,-1.77,-1.77,100.00,1044921,28,20381,-76
2021-01-05 22:55:23,-1.77,-1.77,-1.77,100.00,1045075,28,19987,-76
2021-01-05 22:55:56,-1.79,-1.79,-1.79,100.00,1040737,28,19995,-77
2021-01-05 22:56:27,-1.78,-1.78,-1.78,100.00,1040800,28,19947,-77
2021-01-05 22:56:57,-1.77,-1.77,-1.77,100.00,1044865,28,20285,-76
2021-01-05 22:57:28,-1.80,-1.80,-1.80,100.00,1044976,28,19931,-76
2021-01-05 22:57:59,-1.84,-1.84,-1.84,100.00,1040570,28,20050,-76
2021-01-05 22:58:29,-1.87,-1.87,-1.87,100.00,1036631,28,20008,-76
2021-01-05 22:58:59,-1.91,-1.91,-1.91,100.00,1040897,28,19951,-76
2021-01-05 22:59:30,-1.87,-1.87,-1.87,100.00,1044873,28,19978,-76
2021-01-05 23:00:01,-1.84,-1.84,-1.84,100.00,1044776,28,19915,-76
2021-01-05 23:00:32,-1.80,-1.80,-1.80,100.00,1036630,28,19913,-76
2021-01-05 23:01:03,-1.77,-1.77,-1.77,100.00,1044962,28,19947,-76
2021-01-05 23:01:41,-1.77,-1.77,-1.77,100.00,1036823,28,19920,-76
2021-01-05 23:02:11,-1.78,-1.78,-1.78,100.00,1037024,28,20394,-77
2021-01-05 23:02:42,-1.79,-1.79,-1.79,100.00,1040915,28,19908,-76
2021-01-05 23:03:13,-1.76,-1.76,-1.76,100.00,1040906,28,19909,-76
2021-01-05 23:03:43,-1.76,-1.76,-1.76,100.00,1036688,28,20309,-76
2021-01-05 23:04:14,-1.81,-1.81,-1.81,100.00,1036421,28,19913,-77
2021-01-05 23:04:44,-1.82,-1.82,-1.82,100.00,1040776,28,20382,-76
2021-01-05 23:05:16,-1.86,-1.86,-1.86,100.00,1036669,28,19971,-76
2021-01-05 23:05:46,-1.89,-1.89,-1.89,100.00,1040766,28,20405,-76
2021-01-05 23:06:17,-1.93,-1.93,-1.93,100.00,1044752,28,19962,-77
2021-01-05 23:06:47,-1.93,-1.93,-1.93,100.00,1044791,28,20019,-76
2021-01-05 23:07:18,-1.96,-1.96,-1.96,100.00,1036748,28,19960,-76
2021-01-05 23:07:49,-1.90,-1.90,-1.90,100.00,1045042,28,19915,-76
2021-01-05 23:08:21,-1.88,-1.88,-1.88,100.00,1044718,28,20298,-77
2021-01-05 23:08:52,-1.93,-1.93,-1.93,100.00,1041505,28,19935,-76
2021-01-05 23:09:22,-1.93,-1.93,-1.93,100.00,1036855,28,19959,-76
2021-01-05 23:09:53,-1.90,-1.90,-1.90,100.00,1040802,28,19970,-76
2021-01-05 23:10:25,-2.19,-2.19,-2.19,100.00,1040732,28,19979,-77
2021-01-05 23:10:56,-1.96,-1.96,-1.96,100.00,1044825,28,19999,-77
2021-01-05 23:11:27,-1.92,-1.92,-1.92,100.00,1040793,28,20011,-76
2021-01-05 23:11:57,-1.89,-1.89,-1.89,100.00,1040769,28,19908,-76
2021-01-05 23:12:33,-1.89,-1.89,-1.89,100.00,1036432,28,19921,-77
2021-01-05 23:13:04,-1.88,-1.88,-1.88,100.00,1036676,28,20293,-76
2021-01-05 23:13:41,-1.91,-1.91,-1.91,100.00,1040625,28,19966,-76
2021-01-05 23:14:11,-1.88,-1.88,-1.88,100.00,1036771,28,19959,-76
2021-01-05 23:14:42,-1.86,-1.86,-1.86,100.00,1040500,28,19909,-77
2021-01-05 23:15:13,-1.87,-1.87,-1.87,100.00,1044879,28,20233,-76
2021-01-05 23:15:44,-1.83,-1.83,-1.83,100.00,1044603,28,19996,-76
2021-01-05 23:16:15,-1.82,-1.82,-1.82,100.00,1040778,28,19928,-76
2021-01-05 23:16:46,-1.83,-1.83,-1.83,100.00,1036475,28,20039,-76
2021-01-05 23:17:17,-1.80,-1.80,-1.80,100.00,1040775,28,20328,-76
2021-01-05 23:17:47,-1.80,-1.80,-1.80,100.00,1048972,28,19924,-76
2021-01-05 23:18:19,-1.83,-1.83,-1.83,100.00,1036704,28,19905,-76
2021-01-05 23:18:51,-1.85,-1.85,-1.85,100.00,1040612,28,19935,-76
2021-01-05 23:19:22,-1.92,-1.92,-1.92,100.00,1040723,28,19909,-76
2021-01-05 23:19:52,-1.93,-1.93,-1.93,100.00,1044897,28,19908,-76
2021-01-05 23:20:23,-1.98,-1.98,-1.98,100.00,1040909,28,19901,-76
2021-01-05 23:20:54,-2.03,-2.03,-2.03,100.00,1044700,28,20361,-77
2021-01-05 23:21:25,-2.01,-2.01,-2.01,100.00,1040688,28,20387,-76
2021-01-05 23:21:56,-1.92,-1.92,-1.92,100.00,1040719,28,19901,-77
2021-01-05 23:22:27,-1.86,-1.86,-1.86,100.00,1036716,28,20281,-76
2021-01-05 23:22:58,-1.91,-1.91,-1.91,100.00,1040492,28,19934,-76
2021-01-05 23:23:28,-1.97,-1.97,-1.97,100.00,1040787,28,19901,-76
2021-01-05 23:23:59,-2.02,-2.02,-2.02,100.00,1036772,28,20285,-76
2021-01-05 23:24:30,-2.05,-2.05,-2.05,100.00,1036599,28,19908,-76
2021-01-05 23:25:00,-2.07,-2.07,-2.07,100.00,1040463,28,20000,-77
2021-01-05 23:25:31,-2.04,-2.04,-2.04,100.00,1040699,28,20366,-76
2021-01-05 23:26:01,-2.01,-2.01,-2.01,100.00,1040858,28,20012,-76
2021-01-05 23:26:32,-1.99,-1.99,-1.99,100.00,1040896,28,19912,-76
2021-01-05 23:27:02,-1.96,-1.96,-1.96,100.00,1040567,28,19909,-76
2021-01-05 23:27:33,-1.95,-1.95,-1.95,100.00,1040713,28,20043,-77
2021-01-05 23:28:04,-1.99,-1.99,-1.99,100.00,1036703,28,20420,-76
2021-01-05 23:28:35,-1.99,-1.99,-1.99,100.00,1040736,28,19909,-76
2021-01-05 23:29:07,-1.98,-1.98,-1.98,100.00,1040485,28,19917,-77
2021-01-05 23:29:37,-1.96,-1.96,-1.96,100.00,1036581,28,19957,-76
2021-01-05 23:30:09,-1.94,-1.94,-1.94,100.00,1040808,28,20246,-77
2021-01-05 23:30:40,-1.91,-1.91,-1.91,100.00,1044934,28,19905,-76
2021-01-05 23:31:11,-1.94,-1.94,-1.94,100.00,1036416,28,19906,-77
2021-01-05 23:31:42,-1.92,-1.92,-1.92,100.00,1036601,28,19905,-76
2021-01-05 23:32:13,-1.95,-1.95,-1.95,100.00,1044665,28,20281,-77
2021-01-05 23:32:47,-1.96,-1.96,-1.96,100.00,1044832,28,19905,-76
2021-01-05 23:33:19,-2.00,-2.00,-2.00,100.00,1040630,28,20026,-76
2021-01-05 23:33:50,-2.01,-2.01,-2.01,100.00,1040770,28,19938,-76
2021-01-05 23:34:21,-2.05,-2.05,-2.05,100.00,1048943,28,19977,-76
2021-01-05 23:34:52,-2.09,-2.09,-2.09,100.00,1040753,28,19941,-76
2021-01-05 23:35:23,-2.10,-2.10,-2.10,100.00,1040412,28,20318,-77
2021-01-05 23:35:54,-2.07,-2.07,-2.07,100.00,1040703,28,19905,-76
2021-01-05 23:36:34,-2.00,-2.00,-2.00,100.00,1040623,28,19905,-76
2021-01-05 23:37:04,-2.01,-2.01,-2.01,100.00,1040671,28,19948,-76
2021-01-05 23:37:35,-1.99,-1.99,-1.99,100.00,1044279,28,19912,-76
2021-01-05 23:38:06,-1.97,-1.97,-1.97,100.00,1040668,28,20005,-76
2021-01-05 23:38:36,-1.94,-1.94,-1.94,100.00,1048951,28,19912,-76
2021-01-05 23:39:07,-1.93,-1.93,-1.93,100.00,1044769,28,19943,-76
2021-01-05 23:39:38,-1.91,-1.91,-1.91,100.00,1040564,28,19905,-77
2021-01-05 23:40:09,-1.90,-1.90,-1.90,100.00,1040625,28,19995,-77
2021-01-05 23:40:47,-1.87,-1.87,-1.87,100.00,1040666,28,20428,-76
2021-01-05 23:41:17,-1.91,-1.91,-1.91,100.00,1040711,28,20289,-76
2021-01-05 23:41:48,-1.91,-1.91,-1.91,100.00,1040343,28,19952,-77
2021-01-05 23:42:19,-1.92,-1.92,-1.92,100.00,1040766,28,19911,-76
2021-01-05 23:42:50,-1.88,-1.88,-1.88,100.00,1036527,28,19917,-77
2021-01-05 23:43:22,-1.91,-1.91,-1.91,100.00,1040625,28,19912,-76
2021-01-05 23:43:52,-1.94,-1.94,-1.94,100.00,1044574,28,19905,-77
2021-01-05 23:44:23,-1.93,-1.93,-1.93,100.00,1048838,28,20003,-76
2021-01-05 23:44:54,-1.93,-1.93,-1.93,100.00,1049004,28,19938,-76
2021-01-05 23:45:25,-1.89,-1.89,-1.89,100.00,1044585,28,19905,-76
2021-01-05 23:45:57,-1.88,-1.88,-1.88,100.00,1040558,28,19982,-77
2021-01-05 23:46:27,-1.90,-1.90,-1.90,100.00,1036620,28,19912,-76
2021-01-05 23:46:58,-1.93,-1.93,-1.93,100.00,1044796,28,19991,-76
2021-01-05 23:47:28,-1.96,-1.96,-1.96,100.00,1044773,28,19904,-76
2021-01-05 23:47:59,-1.92,-1.92,-1.92,100.00,1040456,28,19920,-77
2021-01-05 23:48:29,-1.94,-1.94,-1.94,100.00,1036625,28,19906,-77
2021-01-05 23:49:00,-1.99,-1.99,-1.99,100.00,1036623,28,19906,-77
2021-01-05 23:49:32,-1.96,-1.96,-1.96,100.00,1036559,28,19910,-76
2021-01-05 23:50:04,-1.96,-1.96,-1.96,100.00,1036493,28,19912,-77
2021-01-05 23:50:34,-1.97,-1.97,-1.97,100.00,1037080,28,19906,-76
2021-01-05 23:51:06,-1.94,-1.94,-1.94,100.00,1040653,28,19909,-76
2021-01-05 23:51:37,-1.96,-1.96,-1.96,100.00,1036979,28,20421,-76
2021-01-05 23:52:08,-1.99,-1.99,-1.99,100.00,1036462,28,19906,-77
2021-01-05 23:52:38,-2.00,-2.00,-2.00,100.00,1040540,28,19905,-76
2021-01-05 23:53:10,-2.04,-2.04,-2.04,100.00,1036447,28,19912,-76
2021-01-05 23:53:40,-2.01,-2.01,-2.01,100.00,1036634,28,20449,-76
2021-01-05 23:54:11,-2.00,-2.00,-2.00,100.00,1036615,28,19905,-77
2021-01-05 23:54:42,-1.98,-1.98,-1.98,100.00,1040928,28,20010,-76
2021-01-05 23:55:12,-1.98,-1.98,-1.98,100.00,1036463,28,19909,-76
2021-01-05 23:55:43,-1.98,-1.98,-1.98,100.00,1036752,28,19906,-76
2021-01-05 23:56:14,-2.03,-2.03,-2.03,100.00,1044582,28,19911,-77
2021-01-05 23:56:49,-2.06,-2.06,-2.06,100.00,1036626,28,19912,-76
2021-01-05 23:57:19,-2.04,-2.04,-2.04,100.00,1044889,28,19905,-76
2021-01-05 23:57:50,-2.01,-2.01,-2.01,100.00,1044678,28,19905,-76
2021-01-05 23:58:20,-1.98,-1.98,-1.98,100.00,1040371,28,20377,-77
2021-01-05 23:58:51,-1.95,-1.95,-1.95,100.00,1040562,28,19961,-76
2021-01-05 23:59:22,-1.95,-1.95,-1.95,100.00,1044747,28,19905,-77
2021-01-05 23:59:52,-2.00,-2.00,-2.00,100.00,1040541,28,19977,-76