2021-01-05 00:00:00,35.95,14.95,35.95,35.95,1041213,28,20243,-75
2021-01-05 00:00:31,34.40,15.30,34.40,34.40,1041300,28,20026,-75
2021-01-05 00:01:02,38.28,14.43,38.28,38.28,1041155,28,20236,-76
2021-01-05 00:01:33,33.20,15.18,33.20,33.20,1041130,28,20244,-75
2021-01-05 00:02:04,35.50,14.55,35.50,35.50,1041084,28,20254,-75
2021-01-05 00:02:35,34.40,14.85,34.40,34.40,1041207,28,20209,-74
2021-01-05 00:03:06,34.90,15.18,34.90,34.90,1041215,28,20220,-74
2021-01-05 00:03:37,35.78,15.52,35.78,35.78,1041325,28,20217,-74
2021-01-05 00:04:08,32.97,14.60,32.97,32.97,1041200,28,20225,-74
2021-01-05 00:04:39,34.55,14.70,34.55,34.55,1041086,28,20085,-75
2021-01-05 00:05:11,37.10,15.20,37.10,37.10,1037000,28,20071,-75
2021-01-05 00:05:42,39.45,15.82,39.45,39.45,1037095,28,20066,-75
2021-01-05 00:06:13,36.83,15.30,36.83,36.83,1037373,28,20268,-75
2021-01-05 00:06:44,38.05,15.27,38.05,38.05,1041190,28,20049,-75
2021-01-05 00:07:15,36.70,15.32,36.70,36.70,1041269,28,20002,-75
2021-01-05 00:07:46,36.03,15.25,36.03,36.03,1041340,28,20210,-75
2021-01-05 00:08:17,37.80,15.80,37.80,37.80,1041075,28,20014,-75
2021-01-05 00:08:48,34.90,15.30,34.90,34.90,1041090,28,20252,-75
2021-01-05 00:09:19,34.08,14.48,34.08,34.08,1041074,28,20321,-75
2021-01-05 00:09:50,33.00,14.82,33.00,33.00,1041125,28,20006,-75
2021-01-05 00:10:21,36.22,14.60,36.22,36.22,1040995,28,20010,-75
2021-01-05 00:10:52,38.08,15.98,38.08,38.08,1041094,28,20006,-75
2021-01-05 00:11:23,37.53,15.05,37.53,37.53,1036904,28,20334,-75
2021-01-05 00:11:58,36.80,15.05,36.80,36.80,1037282,28,20265,-75
2021-01-05 00:12:29,36.10,14.88,36.10,36.10,1041087,28,20110,-75
2021-01-05 00:13:01,32.25,14.02,32.25,32.25,1041080,28,20252,-75
2021-01-05 00:13:32,34.13,14.63,34.13,34.13,1041114,28,20233,-75
2021-01-05 00:14:03,35.78,14.55,35.78,35.78,1041195,28,20244,-75
2021-01-05 00:14:34,35.90,15.23,35.90,35.90,1041109,28,20316,-75
2021-01-05 00:15:06,34.38,14.45,34.38,34.38,1041205,28,20237,-75
2021-01-05 00:15:37,36.28,14.55,36.28,36.28,1040977,28,19998,-75
2021-01-05 00:16:08,31.35,14.77,31.35,31.35,1041080,28,20009,-75
2021-01-05 00:16:39,39.72,15.38,39.72,39.72,1041031,28,20002,-75
2021-01-05 00:17:11,32.65,14.30,32.65,32.65,1041092,28,20014,-75
2021-01-05 00:17:42,32.28,14.02,32.28,32.28,1041165,28,20236,-75
2021-01-05 00:18:13,32.45,14.20,32.45,32.45,1041024,28,20021,-75
2021-01-05 00:18:44,33.08,14.35,33.08,33.08,1041023,28,20010,-75
2021-01-05 00:19:15,32.72,14.15,32.72,32.72,1041022,28,20276,-75
2021-01-05 00:19:46,33.72,14.60,33.72,33.72,1041012,28,20014,-75
2021-01-05 00:20:23,32.95,14.48,32.95,32.95,1041105,28,20002,-75
2021-01-05 00:20:54,35.53,15.63,35.53,35.53,1041124,28,20283,-75
2021-01-05 00:21:25,36.83,14.75,36.83,36.83,1041163,28,20245,-75
2021-01-05 00:21:56,34.45,14.73,34.45,34.45,1041178,28,20309,-75
2021-01-05 00:22:27,32.50,14.23,32.50,32.50,1041135,28,20233,-75
2021-01-05 00:22:59,36.67,14.45,36.67,36.67,1036878,28,20029,-76
2021-01-05 00:23:30,34.40,14.40,34.40,34.40,1036920,28,20011,-76
2021-01-05 00:24:01,37.97,15.20,37.97,37.97,1037021,28,20221,-76
2021-01-05 00:24:35,33.92,14.90,33.92,33.92,1037314,28,20014,-75
2021-01-05 00:25:07,35.25,14.82,35.25,35.25,1041100,28,20014,-75
2021-01-05 00:25:38,32.20,14.55,32.20,32.20,1041118,28,20244,-75
2021-01-05 00:26:09,33.45,14.75,33.45,33.45,1041163,28,20203,-75
2021-01-05 00:26:40,41.58,15.57,41.58,41.58,1041023,28,20014,-76
2021-01-05 00:27:12,36.08,15.40,36.08,36.08,1041082,28,20280,-76
2021-01-05 00:27:43,38.15,15.05,38.15,38.15,1041019,28,20281,-75
2021-01-05 00:28:14,35.72,14.45,35.72,35.72,1041031,28,20023,-78
2021-01-05 00:28:45,39.38,14.82,39.38,39.38,1040945,28,20237,-76
2021-01-05 00:29:16,34.22,14.32,34.22,34.22,1036719,28,20022,-75
2021-01-05 00:29:47,31.40,14.02,31.40,31.40,1037262,28,20234,-75
2021-01-05 00:30:20,33.47,14.27,33.47,33.47,1041142,28,20309,-77
2021-01-05 00:30:51,34.38,15.38,34.38,34.38,1041039,28,20205,-76
2021-01-05 00:31:22,36.13,14.45,36.13,36.13,1041006,28,20292,-77
2021-01-05 00:32:24,30.27,13.57,30.27,30.27,1040951,28,20267,-76
2021-01-05 00:32:56,34.90,14.68,34.90,34.90,1033351,28,20114,-76
2021-01-05 00:33:27,31.23,13.82,31.23,31.23,1040951,28,20229,-75
2021-01-05 00:33:58,37.25,14.00,37.25,37.25,1041110,28,20209,-75
2021-01-05 00:34:29,33.58,14.23,33.58,33.58,1041103,28,19998,-75
2021-01-05 00:35:00,31.05,13.45,31.05,31.05,1041156,28,20232,-75
2021-01-05 00:35:32,36.25,14.82,36.25,36.25,1041064,28,20271,-75
2021-01-05 00:36:03,34.25,13.70,34.25,34.25,1041109,28,20232,-75
2021-01-05 00:36:35,34.80,14.13,34.80,34.80,1041123,28,19998,-76
2021-01-05 00:37:06,32.90,14.75,32.90,32.90,1041096,28,20026,-75
2021-01-05 00:37:38,32.83,13.98,32.83,32.83,1041160,28,20276,-75
2021-01-05 00:38:09,36.25,14.57,36.25,36.25,1041145,28,20237,-75
2021-01-05 00:38:40,34.20,14.95,34.20,34.20,1041119,28,20038,-75
2021-01-05 00:39:11,33.50,14.57,33.50,33.50,1040906,28,20296,-75
2021-01-05 00:39:43,30.80,13.38,30.80,30.80,1036838,28,20234,-75
2021-01-05 00:40:15,35.90,14.65,35.90,35.90,1036997,28,20006,-75
2021-01-05 00:40:46,33.33,14.75,33.33,33.33,1033344,28,20242,-75
2021-01-05 00:41:19,33.45,13.25,33.45,33.45,1037465,28,20245,-75
2021-01-05 00:41:50,34.60,14.88,34.60,34.60,1040928,28,20225,-75
2021-01-05 00:42:21,32.40,14.25,32.40,32.40,1041086,28,20038,-75
2021-01-05 00:42:53,32.08,13.50,32.08,32.08,1041113,28,20201,-75
2021-01-05 00:43:24,32.63,14.40,32.63,32.63,1041058,28,20240,-75
2021-01-05 00:43:55,34.45,14.65,34.45,34.45,1041077,28,20213,-75
2021-01-05 00:44:26,31.27,13.68,31.27,31.27,1041083,28,20005,-75
2021-01-05 00:44:57,33.47,14.50,33.47,33.47,1040975,28,20213,-75
2021-01-05 00:45:31,33.92,14.52,33.92,33.92,1040890,28,19998,-75
2021-01-05 00:46:02,34.58,14.43,34.58,34.58,1036868,28,20206,-75
2021-01-05 00:46:33,33.28,15.20,33.28,33.28,1036877,28,20226,-75
2021-01-05 00:47:05,34.75,14.65,34.75,34.75,1037507,28,20010,-75
2021-01-05 00:47:36,30.48,13.95,30.48,30.48,1040948,28,20005,-75
2021-01-05 00:48:07,31.23,13.90,31.23,31.23,1040807,28,20229,-75
2021-01-05 00:48:38,33.75,14.48,33.75,33.75,1040986,28,20221,-75
2021-01-05 00:49:10,34.35,14.02,34.35,34.35,1040883,28,20229,-75
2021-01-05 00:49:41,34.17,14.52,34.17,34.17,1040990,28,20012,-75
2021-01-05 00:50:12,33.75,13.55,33.75,33.75,1041071,28,20217,-75
2021-01-05 00:50:43,32.10,14.02,32.10,32.10,1041115,28,20002,-75
2021-01-05 00:51:14,35.25,14.40,35.25,35.25,1041093,28,20062,-75
2021-01-05 00:51:46,32.70,13.90,32.70,32.70,1041055,28,20058,-75
2021-01-05 00:52:17,31.88,13.15,31.88,31.88,1041054,28,20003,-76
2021-01-05 00:52:48,35.72,14.38,35.72,35.72,1040822,28,20241,-77
2021-01-05 00:53:19,31.60,14.27,31.60,31.60,1041032,28,20002,-75
2021-01-05 00:53:50,33.70,13.70,33.70,33.70,1040850,28,20241,-75
2021-01-05 00:54:21,32.33,14.45,32.33,32.33,1040922,28,20073,-75
2021-01-05 00:54:52,30.98,14.20,30.98,30.98,1041028,28,20240,-75
2021-01-05 00:55:23,32.65,13.30,32.65,32.65,1041098,28,20001,-75
2021-01-05 00:55:54,32.75,13.40,32.75,32.75,1040990,28,20305,-75
2021-01-05 00:56:25,34.47,14.30,34.47,34.47,1041026,28,20043,-75
2021-01-05 00:57:07,33.08,13.68,33.08,33.08,1041043,28,20056,-75
2021-01-05 00:57:38,28.58,12.73,28.58,28.58,1040983,28,20002,-75
2021-01-05 00:58:09,29.17,13.07,29.17,29.17,1041049,28,20201,-75
2021-01-05 00:58:40,33.50,14.73,33.50,33.50,1040989,28,20218,-75
2021-01-05 00:59:11,31.83,14.02,31.83,31.83,1041031,28,19990,-75
2021-01-05 00:59:42,32.83,14.55,32.83,32.83,1040959,28,20225,-75
2021-01-05 01:00:21,31.80,13.57,31.80,31.80,1041050,28,19998,-75
2021-01-05 01:00:53,31.52,14.50,31.52,31.52,1041031,28,20007,-75
2021-01-05 01:01:24,33.53,14.35,33.53,33.53,1040993,28,20070,-75
2021-01-05 01:01:56,31.52,13.30,31.52,31.52,1040999,28,20217,-75
2021-01-05 01:02:27,30.50,14.07,30.50,30.50,1040941,28,20024,-76
2021-01-05 01:02:58,32.22,13.52,32.22,32.22,1041017,28,20269,-75
2021-01-05 01:03:29,30.25,14.15,30.25,30.25,1041047,28,20017,-75
2021-01-05 01:04:00,31.58,14.65,31.58,31.58,1040456,28,20248,-75
2021-01-05 01:04:32,34.63,14.35,34.63,34.63,1040961,28,20147,-75
2021-01-05 01:05:03,31.10,14.10,31.10,31.10,1040898,28,20081,-75
2021-01-05 01:05:34,30.40,13.57,30.40,30.40,1040948,28,20248,-75
2021-01-05 01:06:05,33.78,13.63,33.78,33.78,1041055,28,20205,-75
2021-01-05 01:06:36,33.92,14.80,33.92,33.92,1040947,28,20002,-75
2021-01-05 01:07:08,31.10,13.93,31.10,31.10,1041029,28,20209,-75
2021-01-05 01:07:39,30.92,14.18,30.92,30.92,1040889,28,20006,-75
2021-01-05 01:08:10,35.38,14.55,35.38,35.38,1040818,28,20006,-75
2021-01-05 01:08:41,28.55,13.70,28.55,28.55,1036618,28,20013,-75
2021-01-05 01:09:12,29.75,13.82,29.75,29.75,1037117,28,20225,-75
2021-01-05 01:09:43,34.00,14.68,34.00,34.00,1040907,28,20005,-75
2021-01-05 01:10:15,37.47,14.05,37.47,37.47,1040819,28,20264,-75
2021-01-05 01:10:47,28.02,13.93,28.02,28.02,1041004,28,20014,-75
2021-01-05 01:11:18,34.40,13.98,34.40,34.40,1040897,28,20255,-75
2021-01-05 01:11:56,32.25,14.02,32.25,32.25,1041012,28,20017,-75
2021-01-05 01:12:27,28.40,12.80,28.40,28.40,1040936,28,20069,-75
2021-01-05 01:12:58,31.95,14.07,31.95,31.95,1040967,28,20013,-75
2021-01-05 01:13:29,29.02,13.50,29.02,29.02,1040966,28,20229,-75
2021-01-05 01:14:00,30.27,13.15,30.27,30.27,1041059,28,20273,-75
2021-01-05 01:14:31,31.13,14.25,31.13,31.13,1040792,28,20002,-75
2021-01-05 01:15:04,33.30,14.00,33.30,33.30,1040908,28,20225,-75
2021-01-05 01:15:35,32.15,14.48,32.15,32.15,1040846,28,20232,-75
2021-01-05 01:16:07,35.33,13.75,35.33,35.33,1040925,28,20201,-75
2021-01-05 01:16:38,31.67,13.77,31.67,31.67,1040959,28,20236,-75
2021-01-05 01:17:09,28.88,13.75,28.88,28.88,1041003,28,20248,-75
2021-01-05 01:17:40,31.20,14.13,31.20,31.20,1040960,28,20232,-75
2021-01-05 01:18:11,33.30,14.07,33.30,33.30,1041030,28,20201,-75
2021-01-05 01:18:42,31.63,13.95,31.63,31.63,1040968,28,20261,-77
2021-01-05 01:19:13,34.15,14.98,34.15,34.15,1041016,28,20232,-76
2021-01-05 01:19:44,34.75,14.20,34.75,34.75,1040959,28,20010,-75
2021-01-05 01:20:16,32.08,13.85,32.08,32.08,1041011,28,20018,-75
2021-01-05 01:20:47,28.58,13.65,28.58,28.58,1040944,28,20248,-76
2021-01-05 01:21:18,30.00,14.07,30.00,30.00,1040999,28,20006,-76
2021-01-05 01:21:49,30.95,14.07,30.95,30.95,1040859,28,20036,-76
2021-01-05 01:22:22,34.17,13.57,34.17,34.17,1040875,28,20045,-75
2021-01-05 01:22:53,27.73,13.75,27.73,27.73,1040870,28,20017,-75
2021-01-05 01:23:24,30.92,14.02,30.92,30.92,1040859,28,20012,-75
2021-01-05 01:23:55,34.75,14.60,34.75,34.75,1040821,28,20002,-75
2021-01-05 01:24:26,35.63,14.55,35.63,35.63,1036718,28,20007,-76
2021-01-05 01:24:57,30.85,13.60,30.85,30.85,1036732,28,19999,-76
2021-01-05 01:25:28,32.15,14.25,32.15,32.15,1037076,28,20268,-76
2021-01-05 01:25:59,31.75,14.27,31.75,31.75,1037217,28,20014,-76
2021-01-05 01:26:30,32.20,14.07,32.20,32.20,1040815,28,20073,-76
2021-01-05 01:27:01,30.52,14.05,30.52,30.52,1040832,28,20002,-75
2021-01-05 01:27:32,31.52,14.23,31.52,31.52,1040790,28,20224,-75
2021-01-05 01:28:03,34.42,14.40,34.42,34.42,1040823,28,20010,-75
2021-01-05 01:28:34,32.95,14.13,32.95,32.95,1040826,28,20209,-77
2021-01-05 01:29:06,34.40,14.55,34.40,34.40,1040679,28,20010,-75
2021-01-05 01:29:37,31.45,14.20,31.45,31.45,1040904,28,20296,-76
2021-01-05 01:30:08,29.52,13.65,29.52,29.52,1040756,28,20236,-75
2021-01-05 01:30:39,30.88,14.48,30.88,30.88,1040857,28,20054,-75
2021-01-05 01:31:10,36.38,14.77,36.38,36.38,1040886,28,19998,-76
2021-01-05 01:31:41,32.72,13.48,32.72,32.72,1032973,28,20034,-76
2021-01-05 01:32:13,33.75,14.32,33.75,33.75,1036833,28,19994,-76
2021-01-05 01:32:45,32.75,14.73,32.75,32.75,1036668,28,20329,-75
2021-01-05 01:33:16,35.90,15.77,35.90,35.90,1037127,28,20241,-76
2021-01-05 01:33:47,32.22,13.50,32.22,32.22,1040747,28,20375,-75
2021-01-05 01:34:19,31.08,13.95,31.08,31.08,1040817,28,20229,-76
2021-01-05 01:34:50,30.17,14.40,30.17,30.17,1037183,28,19999,-76
2021-01-05 01:35:21,31.88,14.05,31.88,31.88,1040852,28,20237,-76
2021-01-05 01:35:52,33.00,14.30,33.00,33.00,1040764,28,20014,-76
2021-01-05 01:36:23,34.85,14.95,34.85,34.85,1040764,28,20253,-75
2021-01-05 01:36:55,33.10,14.05,33.10,33.10,1040678,28,20228,-75
2021-01-05 01:37:26,34.40,14.43,34.40,34.40,1040812,28,20013,-75
2021-01-05 01:37:57,33.40,14.15,33.40,33.40,1040747,28,20217,-76
2021-01-05 01:38:28,35.05,14.13,35.05,35.05,1040804,28,20240,-76
2021-01-05 01:39:00,35.92,14.75,35.92,35.92,1040886,28,19994,-75
2021-01-05 01:39:32,33.72,15.02,33.72,33.72,1040898,28,20013,-75
2021-01-05 01:40:05,34.47,15.02,34.47,34.47,1040795,28,20237,-75
2021-01-05 01:40:41,36.13,13.98,36.13,36.13,1040876,28,20228,-75
2021-01-05 01:41:12,36.85,14.10,36.85,36.85,1040870,28,20239,-75
2021-01-05 01:41:43,32.33,14.50,32.33,32.33,1040866,28,20232,-75
2021-01-05 01:42:15,31.05,13.52,31.05,31.05,1040861,28,20021,-76
2021-01-05 01:42:46,34.55,14.77,34.55,34.55,1040930,28,20050,-76
2021-01-05 01:43:17,30.50,14.40,30.50,30.50,1040897,28,20232,-76
2021-01-05 01:43:48,33.85,14.85,33.85,33.85,1040825,28,20239,-75
2021-01-05 01:44:21,30.10,13.18,30.10,30.10,1040908,28,20257,-75
2021-01-05 01:44:52,29.50,13.57,29.50,29.50,1040876,28,20205,-76
2021-01-05 01:45:24,34.00,15.05,34.00,34.00,1040814,28,20303,-76
2021-01-05 01:45:55,34.30,14.45,34.30,34.30,1040847,28,20228,-76
2021-01-05 01:46:30,32.70,14.73,32.70,32.70,1040767,28,20265,-76
2021-01-05 01:47:21,32.58,14.45,32.58,32.58,1040742,28,19990,-76
2021-01-05 01:47:53,28.88,13.80,28.88,28.88,1040613,28,20446,-75
2021-01-05 01:48:24,31.48,14.05,31.48,31.48,1036681,28,20237,-76
2021-01-05 01:48:55,31.40,14.70,31.40,31.40,1039682,28,20241,-74
2021-01-05 01:49:26,30.05,13.85,30.05,30.05,1040735,28,20259,-75
2021-01-05 01:50:07,33.90,13.95,33.90,33.90,1040665,28,20221,-75
2021-01-05 01:50:38,33.13,13.90,33.13,33.13,1040812,28,20232,-75
2021-01-05 01:51:10,30.52,14.07,30.52,30.52,1040636,28,20264,-74
2021-01-05 01:51:42,30.73,13.45,30.73,30.73,1040787,28,20249,-75
2021-01-05 01:52:13,33.28,14.40,33.28,33.28,1040734,28,20239,-76
2021-01-05 01:53:03,30.10,14.10,30.10,30.10,1040763,28,20229,-75
2021-01-05 01:53:40,30.55,13.48,30.55,30.55,1040649,28,20248,-75
2021-01-05 01:54:29,30.58,13.73,30.58,30.58,1036620,28,20029,-75
2021-01-05 01:55:18,29.27,12.57,29.27,29.27,1036648,28,20230,-75
2021-01-05 01:56:01,30.40,13.77,30.40,30.40,1040764,28,20275,-75
2021-01-05 01:56:45,29.58,13.50,29.58,29.58,1040794,28,20224,-75
2021-01-05 01:57:19,29.48,13.55,29.48,29.48,1040911,28,20202,-75
2021-01-05 01:57:57,31.45,13.38,31.45,31.45,1040893,28,20463,-76
2021-01-05 01:58:39,26.75,13.48,26.75,26.75,1040780,28,20269,-75
2021-01-05 01:59:21,28.13,13.65,28.13,28.13,1040598,28,20260,-75
2021-01-05 01:59:52,31.27,14.15,31.27,31.27,1040603,28,20233,-74
2021-01-05 02:00:37,25.90,13.15,25.90,25.90,1040642,28,20245,-75
2021-01-05 02:01:11,31.08,14.77,31.08,31.08,1040780,28,20006,-75
2021-01-05 02:01:52,29.08,13.45,29.08,29.08,1040825,28,20451,-74
2021-01-05 02:02:33,29.85,14.10,29.85,29.85,1040772,28,20229,-74
2021-01-05 02:03:04,29.08,13.45,29.08,29.08,1040724,28,20270,-74
2021-01-05 02:03:56,29.67,13.65,29.67,29.67,1040770,28,20220,-74
2021-01-05 02:04:43,31.95,15.00,31.95,31.95,1040763,28,20032,-74
2021-01-05 02:05:16,28.98,13.10,28.98,28.98,1040626,28,20225,-75
2021-01-05 02:06:06,33.35,13.57,33.35,33.35,1036537,28,20234,-75
2021-01-05 02:06:49,33.00,14.05,33.00,33.00,1036587,28,20237,-74
2021-01-05 02:07:36,30.83,14.15,30.83,30.83,1036490,28,20013,-75
2021-01-05 02:08:14,28.10,12.25,28.10,28.10,1036662,28,20229,-75
2021-01-05 02:08:53,32.05,14.27,32.05,32.05,1040676,28,20228,-75
2021-01-05 02:09:37,31.38,13.30,31.38,31.38,1040766,28,20378,-75
2021-01-05 02:10:23,29.75,12.77,29.75,29.75,1040754,28,20009,-76
2021-01-05 02:11:06,30.30,13.45,30.30,30.30,1040602,28,20220,-75
2021-01-05 02:11:56,32.72,13.75,32.72,32.72,1040675,28,20245,-76
2021-01-05 02:12:39,27.77,12.93,27.77,27.77,1036725,28,20250,-76
2021-01-05 02:13:27,28.60,12.88,28.60,28.60,1040567,28,19998,-75
2021-01-05 02:14:23,28.23,13.02,28.23,28.23,1040655,28,20266,-75
2021-01-05 02:14:54,30.35,13.68,30.35,30.35,1040859,28,20587,-75
2021-01-05 02:15:25,26.95,13.63,26.95,26.95,1040722,28,20288,-76
2021-01-05 02:15:59,30.65,13.75,30.65,30.65,1040785,28,20225,-75
2021-01-05 02:16:33,28.55,13.07,28.55,28.55,1040719,28,20032,-74
2021-01-05 02:17:29,26.58,13.13,26.58,26.58,1040291,28,20217,-75
2021-01-05 02:18:20,28.15,12.27,28.15,28.15,1040802,28,20233,-76
2021-01-05 02:18:55,24.50,11.65,24.50,24.50,1040731,28,20236,-75
2021-01-05 02:19:39,25.80,12.10,25.80,25.80,1040733,28,20240,-75
2021-01-05 02:20:13,24.13,10.85,24.13,24.13,1040588,28,20275,-75
2021-01-05 02:20:46,24.02,10.80,24.02,24.02,1040624,28,20237,-75
2021-01-05 02:21:29,24.30,11.27,24.30,24.30,1040539,28,20244,-75
2021-01-05 02:22:06,21.48,9.93,21.48,21.48,1040605,28,20237,-75
2021-01-05 02:23:02,19.65,9.98,19.65,19.65,1040584,28,20208,-76
2021-01-05 02:23:43,21.60,10.73,21.60,21.60,1040565,28,20194,-76
2021-01-05 02:24:27,22.23,10.93,22.23,22.23,1040626,28,20247,-75
2021-01-05 02:25:14,19.60,10.30,19.60,19.60,1040552,28,20232,-75
2021-01-05 02:26:04,21.20,10.15,21.20,21.20,1040702,28,20484,-75
2021-01-05 02:26:41,20.55,9.70,20.55,20.55,1040380,28,20290,-75
2021-01-05 02:27:13,20.70,9.93,20.70,20.70,1040612,28,20062,-75
2021-01-05 02:27:55,18.67,9.25,18.67,18.67,1040586,28,20209,-75
2021-01-05 02:28:39,17.70,9.60,17.70,17.70,1040712,28,20260,-75
2021-01-05 02:29:13,21.92,10.90,21.92,21.92,1040586,28,20239,-76
2021-01-05 02:30:11,19.88,9.38,19.88,19.88,1040624,28,20221,-76
2021-01-05 02:30:44,21.05,9.95,21.05,21.05,1038876,28,20248,-75
2021-01-05 02:31:40,21.05,10.20,21.05,21.05,1040679,28,20237,-75
2021-01-05 02:32:23,22.92,10.27,22.92,22.92,1040735,28,20229,-75
2021-01-05 02:33:03,18.40,9.00,18.40,18.40,1040661,28,20240,-75
2021-01-05 02:33:58,23.00,10.18,23.00,23.00,1040736,28,20271,-75
2021-01-05 02:34:47,19.83,9.65,19.83,19.83,1040535,28,20272,-75
2021-01-05 02:35:39,23.30,9.98,23.30,23.30,1040670,28,20220,-76
2021-01-05 02:36:46,22.13,9.73,22.13,22.13,1040624,28,20239,-75
2021-01-05 02:37:26,18.17,8.52,18.17,18.17,1028276,28,20227,-75
2021-01-05 02:37:57,20.98,9.40,20.98,20.98,1028332,29,20270,-75
2021-01-05 02:38:31,21.33,9.90,21.33,21.33,1032394,28,20277,-76
2021-01-05 02:39:07,20.13,10.13,20.13,20.13,1032330,28,20011,-75
2021-01-05 02:39:57,22.92,10.10,22.92,22.92,1032327,28,20235,-75
2021-01-05 02:40:38,24.60,10.63,24.60,24.60,1040675,28,20245,-75
2021-01-05 02:41:24,22.20,10.25,22.20,22.20,1040679,28,20002,-74
2021-01-05 02:42:10,19.25,9.27,19.25,19.25,1040636,28,20233,-74
2021-01-05 02:43:00,22.80,10.48,22.80,22.80,1040694,28,20233,-74
2021-01-05 02:43:44,21.23,9.50,21.23,21.23,1040500,28,20287,-75
2021-01-05 02:44:22,21.77,9.65,21.77,21.77,1040404,28,20013,-75
2021-01-05 02:44:58,23.17,10.63,23.17,23.17,1040521,28,20209,-75
2021-01-05 02:45:31,21.23,9.77,21.23,21.23,1040712,28,20228,-74
2021-01-05 02:46:05,22.02,10.48,22.02,22.02,1040666,28,20272,-74
2021-01-05 02:46:42,24.63,10.15,24.63,24.63,1040567,28,20221,-74
2021-01-05 02:47:44,24.67,11.35,24.67,24.67,1040610,28,20265,-74
2021-01-05 02:48:42,22.42,11.07,22.42,22.42,1040706,28,20218,-75
2021-01-05 02:49:16,22.85,10.45,22.85,22.85,1038767,28,20251,-75
2021-01-05 02:49:48,23.08,10.93,23.08,23.08,1040638,28,20233,-75
2021-01-05 02:50:35,26.25,12.00,26.25,26.25,1040655,28,20220,-75
2021-01-05 02:51:24,25.48,11.57,25.48,25.48,1040459,28,20247,-75
2021-01-05 02:52:10,28.13,11.45,28.13,28.13,1040402,28,20269,-75
2021-01-05 02:52:50,26.73,11.77,26.73,26.73,1040284,28,20280,-75
2021-01-05 02:53:36,26.27,11.88,26.27,26.27,1040474,28,20233,-75
2021-01-05 02:54:22,21.20,11.02,21.20,21.20,1040464,28,20064,-75
2021-01-05 02:55:12,25.40,11.00,25.40,25.40,1040572,28,20240,-75
2021-01-05 02:55:59,26.42,12.10,26.42,26.42,1040657,28,20233,-75
2021-01-05 02:56:46,27.75,12.10,27.75,27.75,1040474,28,20006,-74
2021-01-05 02:57:32,26.42,11.45,26.42,26.42,1040430,28,20272,-74
2021-01-05 02:58:12,23.98,11.20,23.98,23.98,1040430,28,20237,-75
2021-01-05 02:58:43,1041091,1041091,1041091,1041091,1041091,28,20225,-74
2021-01-05 02:59:30,25.40,11.85,25.40,25.40,1040613,28,19898,-74
2021-01-05 03:00:20,25.10,11.18,25.10,25.10,1040466,28,20006,-75
2021-01-05 03:01:11,26.13,10.88,26.13,26.13,1040527,28,20225,-75
2021-01-05 03:02:01,25.25,11.70,25.25,25.25,1040607,28,20009,-75
2021-01-05 03:02:43,26.65,11.25,26.65,26.65,1040290,28,20304,-75
2021-01-05 03:03:35,25.02,11.60,25.02,25.02,1040417,28,20025,-75
2021-01-05 03:04:06,20.75,9.82,20.75,20.75,1040524,28,20305,-75
2021-01-05 03:04:37,25.17,10.88,25.17,25.17,1040416,28,20256,-75
2021-01-05 03:05:09,24.30,11.63,24.30,24.30,1040377,28,20451,-75
2021-01-05 03:05:44,23.55,11.13,23.55,23.55,1040426,28,20228,-75
2021-01-05 03:06:24,22.90,10.75,22.90,22.90,1037358,28,20265,-75
2021-01-05 03:07:03,26.95,11.25,26.95,26.95,1040460,28,20217,-76
2021-01-05 03:07:35,22.15,10.00,22.15,22.15,1040380,28,20033,-76
2021-01-05 03:08:06,23.55,10.50,23.55,23.55,1036429,28,20130,-76
2021-01-05 03:08:44,20.85,9.50,20.85,20.85,1036381,28,20290,-76
2021-01-05 03:09:24,21.92,9.52,21.92,21.92,1037780,28,20206,-75
2021-01-05 03:10:14,20.95,9.57,20.95,20.95,1040538,28,20308,-76
2021-01-05 03:10:48,20.02,9.57,20.02,20.02,1040660,28,20036,-76
2021-01-05 03:11:22,18.73,9.20,18.73,18.73,1040313,28,20017,-76
2021-01-05 03:11:56,21.13,8.77,21.13,21.13,1036355,28,20237,-76
2021-01-05 03:12:27,17.65,8.23,17.65,17.65,1036404,28,20384,-76
2021-01-05 03:12:58,18.75,8.35,18.75,18.75,1037624,28,20221,-76
2021-01-05 03:13:32,20.70,9.48,20.70,20.70,1040467,28,20440,-76
2021-01-05 03:14:07,15.73,7.72,15.73,15.73,1040446,28,19995,-75
2021-01-05 03:14:56,18.45,8.15,18.45,18.45,1040460,28,20350,-77
2021-01-05 03:15:46,18.08,8.27,18.08,18.08,1040426,28,20225,-76
2021-01-05 03:16:23,18.27,7.63,18.27,18.27,1040628,28,20228,-75
2021-01-05 03:17:06,17.90,7.53,17.90,17.90,1040642,28,19994,-76
2021-01-05 03:17:39,16.83,7.70,16.83,16.83,1040338,28,20209,-75
2021-01-05 03:18:19,19.42,8.38,19.42,19.42,1040482,28,20305,-75
2021-01-05 03:18:50,1036718,1036718,1036718,1036718,1036718,28,20326,-75
2021-01-05 03:19:25,22.20,8.82,22.20,22.20,1036415,28,19900,-75
2021-01-05 03:20:04,18.27,8.50,18.27,18.27,1038429,28,20221,-76
2021-01-05 03:20:39,20.85,9.15,20.85,20.85,1040497,28,20198,-75
2021-01-05 03:21:20,21.63,9.63,21.63,21.63,1040558,28,20213,-75
2021-01-05 03:21:52,18.30,9.48,18.30,18.30,1040492,28,20247,-75
2021-01-05 03:22:26,19.90,9.07,19.90,19.90,1040626,28,20245,-75
2021-01-05 03:22:59,24.60,10.07,24.60,24.60,1040386,28,20266,-75
2021-01-05 03:23:31,18.42,8.73,18.42,18.42,1040390,28,20252,-75
2021-01-05 03:24:03,19.67,8.98,19.67,19.67,1040358,28,20269,-75
2021-01-05 03:24:35,16.33,7.75,16.33,16.33,1036306,28,20228,-75
2021-01-05 03:25:07,17.08,8.45,17.08,17.08,1036312,28,20229,-75
2021-01-05 03:25:40,17.30,8.23,17.30,17.30,1037060,28,20218,-75
2021-01-05 03:26:12,18.55,7.80,18.55,18.55,1037132,28,20233,-75
2021-01-05 03:26:44,15.25,7.30,15.25,15.25,1040443,28,20205,-75
2021-01-05 03:27:16,16.55,7.93,16.55,16.55,1040458,28,20217,-75
2021-01-05 03:27:48,18.35,8.35,18.35,18.35,1040422,28,20273,-75
2021-01-05 03:28:21,15.35,7.70,15.35,15.35,1040559,28,20244,-75
2021-01-05 03:28:52,16.92,8.40,16.92,16.92,1040596,28,20225,-75
2021-01-05 03:29:24,17.08,7.43,17.08,17.08,1040836,28,20276,-75
2021-01-05 03:29:56,18.25,7.68,18.25,18.25,1041232,28,20221,-75
2021-01-05 03:30:28,18.65,8.30,18.65,18.65,1041218,28,20287,-75
2021-01-05 03:30:58,15.00,7.88,15.00,15.00,1041273,28,20240,-75
2021-01-05 03:31:38,16.23,8.10,16.23,16.23,1041406,28,20268,-75
2021-01-05 03:32:11,16.92,8.30,16.92,16.92,1041361,28,20032,-75
2021-01-05 03:32:42,18.83,8.50,18.83,18.83,1041366,28,20064,-75
2021-01-05 03:33:13,22.63,8.90,22.63,22.63,1041450,28,20239,-74
2021-01-05 03:33:44,19.50,8.98,19.50,19.50,1041309,28,20033,-74
2021-01-05 03:34:15,19.10,8.73,19.10,19.10,1041394,28,20219,-74
2021-01-05 03:34:46,21.38,9.10,21.38,21.38,1041293,28,20246,-74
2021-01-05 03:35:17,19.90,8.68,19.90,19.90,1041404,28,20198,-74
2021-01-05 03:35:48,16.42,7.93,16.42,16.42,1041304,28,20242,-74
2021-01-05 03:36:20,19.05,8.52,19.05,19.05,1041391,28,19997,-74
2021-01-05 03:36:51,17.83,8.48,17.83,17.83,1041332,28,20127,-74
2021-01-05 03:37:22,16.85,8.55,16.85,16.85,1041168,28,20268,-74
2021-01-05 03:37:53,19.75,9.27,19.75,19.75,1041145,28,20223,-74
2021-01-05 03:38:24,19.27,8.52,19.27,19.27,1041162,28,20029,-75
2021-01-05 03:38:55,19.55,8.75,19.55,19.55,1037387,28,20261,-75
2021-01-05 03:39:26,17.23,8.48,17.23,17.23,1041250,28,20226,-75
2021-01-05 03:39:57,16.42,8.05,16.42,16.42,1041237,28,20229,-75
2021-01-05 03:40:28,16.83,8.50,16.83,16.83,1037415,28,20246,-75
2021-01-05 03:40:59,18.77,8.27,18.77,18.77,1041249,28,20006,-75
2021-01-05 03:41:31,16.75,8.05,16.75,16.75,1041188,28,20218,-75
2021-01-05 03:42:02,17.13,8.50,17.13,17.13,1041161,28,20244,-75
2021-01-05 03:42:33,19.15,9.10,19.15,19.15,1041323,28,20202,-75
2021-01-05 03:43:04,21.13,9.00,21.13,21.13,1041245,28,20220,-75
2021-01-05 03:43:35,21.65,9.43,21.65,21.65,1041310,28,20085,-75
2021-01-05 03:44:06,17.45,8.57,17.45,17.45,1041308,28,20115,-75
2021-01-05 03:44:37,20.45,8.75,20.45,20.45,1041293,28,20228,-75
2021-01-05 03:45:08,18.38,8.30,18.38,18.38,1041085,28,20217,-75
2021-01-05 03:45:39,15.98,7.82,15.98,15.98,1041205,28,20212,-75
2021-01-05 03:46:11,19.55,9.35,19.55,19.55,1041180,28,20228,-74
2021-01-05 03:46:42,19.42,8.38,19.42,19.42,1037573,28,19998,-74
2021-01-05 03:47:13,18.73,8.45,18.73,18.73,1041244,28,20285,-76
2021-01-05 03:47:44,18.80,8.85,18.80,18.80,1041273,28,20031,-75
2021-01-05 03:48:15,18.38,8.68,18.38,18.38,1037365,28,20256,-75
2021-01-05 03:48:46,19.05,8.82,19.05,19.05,1041166,28,20380,-74
2021-01-05 03:49:17,18.27,8.05,18.27,18.27,1041056,28,20013,-74
2021-01-05 03:49:48,18.25,8.40,18.25,18.25,1041251,28,20017,-75
2021-01-05 03:50:20,18.83,8.88,18.83,18.83,1041224,28,20233,-75
2021-01-05 03:50:51,18.80,8.50,18.80,18.80,1041311,28,20005,-75
2021-01-05 03:51:22,17.00,8.27,17.00,17.00,1041205,28,20229,-75
2021-01-05 03:51:53,21.67,9.23,21.67,21.67,1041274,28,20213,-75
2021-01-05 03:52:24,19.08,8.80,19.08,19.08,1041234,28,20233,-75
2021-01-05 03:52:55,16.95,8.60,16.95,16.95,1041328,28,20001,-75
2021-01-05 03:53:26,19.85,9.50,19.85,19.85,1041184,28,20246,-75
2021-01-05 03:53:57,21.77,9.93,21.77,21.77,1041241,28,20248,-75
2021-01-05 03:54:28,19.60,9.43,19.60,19.60,1041292,28,19998,-75
2021-01-05 03:54:59,20.83,9.73,20.83,20.83,1041270,28,20236,-74
2021-01-05 03:55:30,20.65,9.27,20.65,20.65,1041290,28,20256,-75
2021-01-05 03:56:01,23.15,10.05,23.15,23.15,1041324,28,20053,-75
2021-01-05 03:56:32,24.38,10.55,24.38,24.38,1041094,28,20276,-75
2021-01-05 03:57:03,21.25,10.10,21.25,21.25,1041109,28,20280,-75
2021-01-05 03:57:34,22.67,10.07,22.67,22.67,1041155,28,20446,-74
2021-01-05 03:58:05,21.13,9.52,21.13,21.13,1041133,28,20217,-74
2021-01-05 03:58:36,21.48,9.52,21.48,21.48,1041332,28,20063,-74
2021-01-05 03:59:07,21.55,9.13,21.55,21.55,1041312,28,20217,-74
2021-01-05 03:59:38,20.88,9.23,20.88,20.88,1041267,28,20253,-76
2021-01-05 04:00:13,19.85,9.52,19.85,19.85,1041045,28,20224,-75
2021-01-05 04:00:44,21.30,10.18,21.30,21.30,1037052,28,20066,-75
2021-01-05 04:01:15,22.20,9.18,22.20,22.20,1036943,28,20292,-74
2021-01-05 04:01:55,20.67,9.93,20.67,20.67,1037094,28,20258,-74
2021-01-05 04:02:26,20.20,9.43,20.20,20.20,1033023,28,20230,-74
2021-01-05 04:02:58,23.15,10.18,23.15,23.15,1036059,28,20026,-74
2021-01-05 04:03:29,23.52,9.70,23.52,23.52,1041085,28,20018,-74
2021-01-05 04:04:00,22.52,10.07,22.52,22.52,1041130,28,20209,-74
2021-01-05 04:04:31,21.13,8.90,21.13,21.13,1041195,28,20030,-74
2021-01-05 04:05:02,23.88,10.55,23.88,23.88,1041195,28,20216,-74
2021-01-05 04:05:33,20.33,9.45,20.33,20.33,1041168,28,20006,-74
2021-01-05 04:06:04,21.83,9.75,21.83,21.83,1041279,28,20213,-74
2021-01-05 04:06:35,20.17,9.80,20.17,20.17,1041204,28,20229,-75
2021-01-05 04:07:06,21.67,9.65,21.67,21.67,1041259,28,20217,-75
2021-01-05 04:07:37,22.38,10.23,22.38,22.38,1041039,28,20244,-75
2021-01-05 04:08:08,19.90,10.00,19.90,19.90,1041194,28,20065,-76
2021-01-05 04:08:39,22.38,10.27,22.38,22.38,1041086,28,20228,-75
2021-01-05 04:09:10,21.10,9.88,21.10,21.10,1041137,28,20225,-75
2021-01-05 04:09:41,18.60,9.65,18.60,18.60,1041145,28,20238,-75
2021-01-05 04:10:13,24.45,10.55,24.45,24.45,1041118,28,20078,-74
2021-01-05 04:10:44,22.42,10.13,22.42,22.42,1041247,28,20218,-74
2021-01-05 04:11:18,21.23,9.55,21.23,21.23,1041240,28,20244,-76
2021-01-05 04:11:49,22.63,10.27,22.63,22.63,1040975,28,20244,-75
2021-01-05 04:12:20,20.08,10.10,20.08,20.08,1041133,28,20235,-75
2021-01-05 04:12:52,21.73,9.80,21.73,21.73,1041102,28,20216,-75
2021-01-05 04:13:23,21.02,10.10,21.02,21.02,1041116,28,20233,-76
2021-01-05 04:13:54,20.25,9.77,20.25,20.25,1041210,28,20206,-75
2021-01-05 04:14:25,22.27,10.05,22.27,22.27,1041237,28,20225,-75
2021-01-05 04:14:56,21.73,9.77,21.73,21.73,1041242,28,19997,-75
2021-01-05 04:15:28,22.33,9.23,22.33,22.33,1041052,28,20252,-75
2021-01-05 04:15:59,20.85,9.13,20.85,20.85,1041077,28,20091,-75
2021-01-05 04:16:32,19.60,9.20,19.60,19.60,1041088,28,20564,-76
2021-01-05 04:17:03,21.90,9.80,21.90,21.90,1041139,28,20209,-76
2021-01-05 04:17:34,20.88,9.15,20.88,20.88,1041149,28,20224,-76
2021-01-05 04:18:05,18.33,8.75,18.33,18.33,1041217,28,20236,-75
2021-01-05 04:18:36,18.58,8.70,18.58,18.58,1041142,28,20217,-76
2021-01-05 04:19:07,21.27,8.93,21.27,21.27,1041298,28,20228,-74
2021-01-05 04:19:39,17.83,8.20,17.83,17.83,1040963,28,20232,-75
2021-01-05 04:20:10,19.35,8.48,19.35,19.35,1041035,28,20209,-76
2021-01-05 04:20:41,20.00,9.18,20.00,20.00,1041007,28,20244,-74
2021-01-05 04:21:13,20.48,9.32,20.48,20.48,1041072,28,20214,-74
2021-01-05 04:21:44,20.98,9.25,20.98,20.98,1041194,28,20237,-74
2021-01-05 04:22:15,23.27,9.98,23.27,23.27,1041195,28,20205,-74
2021-01-05 04:22:46,21.52,9.35,21.52,21.52,1041201,28,20010,-74
2021-01-05 04:23:17,21.50,9.27,21.50,21.50,1040962,28,20225,-74
2021-01-05 04:23:48,19.52,9.02,19.52,19.52,1041087,28,20233,-75
2021-01-05 04:24:19,18.05,8.25,18.05,18.05,1041034,28,20228,-74
2021-01-05 04:24:51,19.23,9.63,19.23,19.23,1037390,28,20246,-74
2021-01-05 04:25:22,22.98,10.10,22.98,22.98,1041026,28,20287,-74
2021-01-05 04:25:53,18.80,9.10,18.80,18.80,1040986,28,20233,-74
2021-01-05 04:26:24,21.40,9.75,21.40,21.40,1041041,28,20236,-74
2021-01-05 04:26:55,22.90,9.77,22.90,22.90,1041128,28,20221,-75
2021-01-05 04:27:26,23.23,10.48,23.23,23.23,1041226,28,20225,-75
2021-01-05 04:27:57,22.35,10.07,22.35,22.35,1041114,28,20214,-75
2021-01-05 04:28:28,24.52,10.35,24.52,24.52,1041133,28,20230,-75
2021-01-05 04:28:59,23.42,10.80,23.42,23.42,1041042,28,20305,-74
2021-01-05 04:29:30,23.67,10.85,23.67,23.67,1041204,28,20022,-74
2021-01-05 04:30:01,24.73,10.10,24.73,24.73,1041181,28,20268,-74
2021-01-05 04:30:34,25.45,11.13,25.45,25.45,1041128,28,20221,-74
2021-01-05 04:31:05,23.02,10.57,23.02,23.02,1040901,28,20236,-74
2021-01-05 04:31:37,24.75,11.13,24.75,24.75,1041035,28,20225,-74
2021-01-05 04:32:08,28.85,11.52,28.85,28.85,1040998,28,20234,-75
2021-01-05 04:32:39,27.58,11.38,27.58,27.58,1040953,28,20221,-74
2021-01-05 04:33:11,28.20,11.25,28.20,28.20,1041099,28,20505,-74
2021-01-05 04:33:42,29.77,12.60,29.77,29.77,1041108,28,20221,-74
2021-01-05 04:34:15,25.77,11.32,25.77,25.77,1041106,28,20268,-76
2021-01-05 04:34:46,30.20,12.90,30.20,30.20,1041063,28,20235,-75
2021-01-05 04:35:18,27.55,12.68,27.55,27.55,1041089,28,20317,-75
2021-01-05 04:35:49,29.40,12.13,29.40,29.40,1041130,28,20221,-75
2021-01-05 04:36:20,28.00,12.40,28.00,28.00,1041121,28,20249,-75
2021-01-05 04:36:51,31.23,13.43,31.23,31.23,1040853,28,20241,-75
2021-01-05 04:37:22,28.27,12.93,28.27,28.27,1040992,28,20304,-74
2021-01-05 04:37:53,31.50,12.90,31.50,31.50,1040953,28,20229,-75
2021-01-05 04:38:24,29.05,12.55,29.05,29.05,1041027,28,20032,-75
2021-01-05 04:38:55,31.35,12.68,31.35,31.35,1041059,28,20236,-75
2021-01-05 04:39:26,30.08,13.48,30.08,30.08,1041161,28,20264,-76
2021-01-05 04:39:57,29.67,13.50,29.67,29.67,1040728,28,20135,-74
2021-01-05 04:40:31,29.88,13.13,29.88,29.88,1041100,28,20225,-75
2021-01-05 04:41:02,30.27,12.82,30.27,30.27,1041098,28,20016,-75
2021-01-05 04:41:53,30.80,14.00,30.80,30.80,1040891,28,20271,-75
2021-01-05 04:42:34,31.40,13.88,31.40,31.40,1036881,28,20283,-75
2021-01-05 04:43:19,38.83,13.43,38.83,38.83,1036968,28,20294,-75
2021-01-05 04:43:52,31.10,12.48,31.10,31.10,1040993,28,20240,-75
2021-01-05 04:44:25,30.33,12.85,30.33,30.33,1041078,28,20241,-75
2021-01-05 04:45:01,28.55,12.57,28.55,28.55,1041062,28,20414,-75
2021-01-05 04:45:34,27.40,12.05,27.40,27.40,1041052,28,20249,-75
2021-01-05 04:46:21,29.70,12.88,29.70,29.70,1041066,28,20284,-75
2021-01-05 04:46:56,33.08,13.60,33.08,33.08,1040927,28,20321,-74
2021-01-05 04:47:36,26.58,12.43,26.58,26.58,1040985,28,20268,-74
2021-01-05 04:48:24,31.85,13.20,31.85,31.85,1040975,28,20225,-78
2021-01-05 04:49:02,28.33,12.73,28.33,28.33,1041126,28,19998,-74
2021-01-05 04:49:33,33.08,13.77,33.08,33.08,1041059,28,20228,-74
2021-01-05 04:50:04,32.97,13.93,32.97,32.97,1040974,28,20218,-75
2021-01-05 04:50:54,29.95,12.95,29.95,29.95,1041075,28,20232,-75
2021-01-05 04:51:46,33.63,13.43,33.63,33.63,1041043,28,20237,-75
2021-01-05 04:52:19,30.35,12.25,30.35,30.35,1041083,28,20228,-74
2021-01-05 04:52:53,29.42,12.90,29.42,29.42,1041072,28,20226,-74
2021-01-05 04:53:30,30.60,13.25,30.60,30.60,1040898,28,20244,-74
2021-01-05 04:54:08,35.97,14.02,35.97,35.97,1040956,28,20252,-74
2021-01-05 04:54:45,32.90,13.98,32.90,32.90,1036912,28,20226,-74
2021-01-05 04:55:20,28.92,13.00,28.92,28.92,1039760,28,20284,-74
2021-01-05 04:56:00,32.92,13.73,32.92,32.92,1040950,28,20217,-74
2021-01-05 04:56:47,29.85,13.02,29.85,29.85,1041038,28,20220,-74
2021-01-05 04:57:18,31.42,12.70,31.42,31.42,1041078,28,20018,-74
2021-01-05 04:57:53,30.42,13.55,30.42,30.42,1040828,28,20247,-75
2021-01-05 04:58:24,31.33,13.82,31.33,31.33,1040930,28,20316,-75
2021-01-05 04:58:57,32.00,14.02,32.00,32.00,1036798,28,20232,-75
2021-01-05 04:59:34,39.47,15.27,39.47,39.47,1037988,28,20045,-75
2021-01-05 05:00:08,35.38,13.85,35.38,35.38,1040922,28,20221,-75
2021-01-05 05:00:41,30.48,13.05,30.48,30.48,1040966,28,20232,-74
2021-01-05 05:01:15,31.80,13.35,31.80,31.80,1041058,28,20290,-74
2021-01-05 05:01:47,29.52,13.80,29.52,29.52,1040976,28,20279,-74
2021-01-05 05:02:35,33.22,13.77,33.22,33.22,1041058,28,20236,-74
2021-01-05 05:03:21,32.63,13.32,32.63,32.63,1041016,28,20225,-74
2021-01-05 05:03:52,31.55,12.45,31.55,31.55,1041002,28,20231,-74
2021-01-05 05:04:29,33.28,14.45,33.28,33.28,1040966,28,20260,-74
2021-01-05 05:05:19,31.63,13.75,31.63,31.63,1041076,28,20231,-75
2021-01-05 05:06:14,33.80,13.27,33.80,33.80,1040966,28,20306,-75
2021-01-05 05:06:47,32.17,14.40,32.17,32.17,1035828,28,20014,-75
2021-01-05 05:07:18,31.02,13.82,31.02,31.02,1040978,28,20216,-75
2021-01-05 05:07:58,32.95,13.82,32.95,32.95,1040976,28,20232,-75
2021-01-05 05:08:29,1041388,1041388,1041388,1041388,1041388,28,20249,-75
2021-01-05 05:09:05,31.42,12.70,31.42,31.42,1041057,28,19889,-75
2021-01-05 05:09:46,31.65,12.85,31.65,31.65,1040789,28,20229,-75
2021-01-05 05:10:36,31.55,13.90,31.55,31.55,1040864,28,20541,-75
2021-01-05 05:11:10,36.20,14.57,36.20,36.20,1040900,28,20245,-75
2021-01-05 05:12:03,31.67,13.20,31.67,31.67,1040962,28,20228,-75
2021-01-05 05:12:51,36.85,13.98,36.85,36.85,1040981,28,20224,-75
2021-01-05 05:13:42,37.45,13.88,37.45,37.45,1040979,28,20260,-75
2021-01-05 05:14:21,36.28,14.38,36.28,36.28,1033948,28,20249,-75
2021-01-05 05:14:52,29.65,12.93,29.65,29.65,1040974,28,20240,-75
2021-01-05 05:15:42,33.42,14.35,33.42,33.42,1036747,28,20244,-75
2021-01-05 05:16:18,38.78,13.68,38.78,38.78,1040786,28,20252,-75
2021-01-05 05:17:04,32.42,13.95,32.42,32.42,1040792,28,20221,-75
2021-01-05 05:17:39,39.78,15.02,39.78,39.78,1040924,28,20229,-75
2021-01-05 05:18:22,36.35,13.63,36.35,36.35,1041021,28,20221,-75
2021-01-05 05:19:02,33.83,14.60,33.83,33.83,1040737,28,20229,-75
2021-01-05 05:19:49,35.20,14.35,35.20,35.20,1040747,28,20221,-75
2021-01-05 05:20:30,33.75,14.30,33.75,33.75,1036760,28,20241,-75
2021-01-05 05:21:10,32.35,14.10,32.35,32.35,1040877,28,20218,-75
2021-01-05 05:21:44,32.75,14.45,32.75,32.75,1040707,28,20253,-75
2021-01-05 05:22:18,37.00,14.75,37.00,37.00,1040754,28,20002,-75
2021-01-05 05:22:53,35.08,14.50,35.08,35.08,1040746,28,20240,-75
2021-01-05 05:23:32,32.40,14.82,32.40,32.40,1040722,28,20229,-75
2021-01-05 05:24:17,34.53,14.05,34.53,34.53,1039140,28,20270,-75
2021-01-05 05:25:13,34.70,14.02,34.70,34.70,1040778,28,20013,-75
2021-01-05 05:25:50,33.85,13.65,33.85,33.85,1040880,28,20236,-75
2021-01-05 05:26:23,32.30,13.07,32.30,32.30,1040922,28,20260,-75
2021-01-05 05:26:54,36.15,13.73,36.15,36.15,1040846,28,20244,-75
2021-01-05 05:27:38,33.78,13.88,33.78,33.78,1040875,28,20256,-75
2021-01-05 05:28:12,34.67,13.73,34.67,34.67,1040957,28,20002,-75
2021-01-05 05:28:51,37.33,14.30,37.33,37.33,1040668,28,20221,-75
2021-01-05 05:29:30,35.83,14.50,35.83,35.83,1040660,28,20275,-75
2021-01-05 05:30:20,33.33,14.15,33.33,33.33,1040804,28,20272,-74
2021-01-05 05:30:51,33.90,14.60,33.90,33.90,1040870,28,20021,-74
2021-01-05 05:31:24,34.30,13.95,34.30,34.30,1040922,28,20014,-75
2021-01-05 05:31:56,36.17,13.95,36.17,36.17,1040836,28,20220,-75
2021-01-05 05:32:33,33.20,13.90,33.20,33.20,1040921,28,20248,-75
2021-01-05 05:33:11,35.42,14.75,35.42,35.42,1040917,28,20240,-74
2021-01-05 05:33:42,31.63,13.65,31.63,31.63,1040907,28,20284,-74
2021-01-05 05:34:18,40.10,14.55,40.10,40.10,1040911,28,20221,-74
2021-01-05 05:34:53,33.50,14.70,33.50,33.50,1040951,28,20273,-74
2021-01-05 05:35:36,39.78,15.40,39.78,39.78,1040890,28,20241,-74
2021-01-05 05:36:26,36.50,14.52,36.50,36.50,1040866,28,20209,-74
2021-01-05 05:37:01,38.78,13.68,38.78,38.78,1040923,28,20233,-74
2021-01-05 05:37:51,35.25,14.48,35.25,35.25,1040923,28,20014,-74
2021-01-05 05:38:38,34.28,13.73,34.28,34.28,1040974,28,20252,-74
2021-01-05 05:39:28,34.05,14.15,34.05,34.05,1040883,28,20036,-74
2021-01-05 05:40:08,30.13,13.63,30.13,30.13,1040712,28,20241,-75
2021-01-05 05:40:58,34.03,14.48,34.03,34.03,1040763,28,20009,-75
2021-01-05 05:41:43,36.92,13.82,36.92,36.92,1040756,28,20010,-75
2021-01-05 05:42:33,34.75,13.88,34.75,34.75,1040865,28,20010,-75
2021-01-05 05:43:13,32.40,13.30,32.40,32.40,1040881,28,20251,-75
2021-01-05 05:44:03,33.83,14.15,33.83,33.83,1040813,28,20006,-75
2021-01-05 05:44:42,36.83,14.13,36.83,36.83,1040831,28,20229,-75
2021-01-05 05:45:36,37.25,13.90,37.25,37.25,1040619,28,20010,-75
2021-01-05 05:46:09,38.92,13.60,38.92,38.92,1035445,28,20242,-75
2021-01-05 05:46:42,36.83,14.32,36.83,36.83,1040683,28,20221,-75
2021-01-05 05:47:32,32.53,14.07,32.53,32.53,1040825,28,20515,-75
2021-01-05 05:48:03,35.67,14.10,35.67,35.67,1040655,28,20525,-75
2021-01-05 05:48:57,37.33,15.48,37.33,37.33,1040701,28,20053,-75
2021-01-05 05:49:48,37.38,14.27,37.38,37.38,1040753,28,20010,-75
2021-01-05 05:50:22,37.03,13.90,37.03,37.03,1040822,28,20288,-75
2021-01-05 05:51:15,34.03,13.70,34.03,34.03,1040806,28,20228,-75
2021-01-05 05:51:49,34.63,13.73,34.63,34.63,1040108,28,20233,-75
2021-01-05 05:52:27,40.10,15.50,40.10,40.10,1040472,28,20221,-75
2021-01-05 05:53:01,35.45,14.25,35.45,35.45,1040653,28,20244,-75
2021-01-05 05:53:42,39.47,14.65,39.47,39.47,1040784,28,20214,-75
2021-01-05 05:54:14,39.08,14.93,39.08,39.08,1040748,28,20256,-75
2021-01-05 05:54:45,33.78,14.73,33.78,33.78,1040782,28,20229,-75
2021-01-05 05:55:40,35.17,14.25,35.17,35.17,1040492,28,20261,-75
2021-01-05 05:56:13,34.72,14.10,34.72,34.72,1040602,28,20281,-75
2021-01-05 05:56:54,36.28,14.15,36.28,36.28,1036512,28,20243,-74
2021-01-05 05:57:44,36.67,14.15,36.67,36.67,1040732,28,20236,-74
2021-01-05 05:58:18,33.67,13.23,33.67,33.67,1040589,28,20225,-75
2021-01-05 05:58:53,34.63,14.20,34.63,34.63,1040839,28,20052,-75
2021-01-05 05:59:31,36.97,14.38,36.97,36.97,1040787,28,20271,-74
2021-01-05 06:00:09,36.67,13.95,36.67,36.67,1042380,28,20228,-74
2021-01-05 06:00:49,31.70,13.90,31.70,31.70,1044662,28,20516,-74
2021-01-05 06:01:25,32.20,13.70,32.20,32.20,1044824,28,20233,-74
2021-01-05 06:01:56,37.25,13.75,37.25,37.25,1044773,28,20017,-74
2021-01-05 06:02:27,35.13,14.60,35.13,35.13,1044734,28,20240,-74
2021-01-05 06:03:00,36.28,14.32,36.28,36.28,1044939,28,20243,-74
2021-01-05 06:03:31,34.50,13.93,34.50,34.50,1044847,28,20236,-74
2021-01-05 06:04:02,34.42,14.07,34.42,34.42,1044933,28,20209,-74
2021-01-05 06:04:34,36.13,13.45,36.13,36.13,1044821,28,20001,-74
2021-01-05 06:05:16,34.40,14.13,34.40,34.40,1044635,28,20243,-74
2021-01-05 06:05:48,34.72,14.43,34.72,34.72,1044785,28,20223,-74
2021-01-05 06:06:19,35.13,13.52,35.13,35.13,1044620,28,20215,-74
2021-01-05 06:06:51,35.38,14.43,35.38,35.38,1044800,28,20276,-74
2021-01-05 06:07:22,34.63,14.38,34.63,34.63,1044832,28,20271,-74
2021-01-05 06:07:53,35.38,15.07,35.38,35.38,1044917,28,20205,-74
2021-01-05 06:08:24,38.55,15.20,38.55,38.55,1044870,28,19998,-74
2021-01-05 06:08:55,36.25,14.27,36.25,36.25,1044683,28,20224,-74
2021-01-05 06:09:26,33.38,13.80,33.38,33.38,1044709,28,20227,-74
2021-01-05 06:09:57,35.30,15.02,35.30,35.30,1044722,28,20045,-74
2021-01-05 06:10:28,35.67,15.25,35.67,35.67,1044645,28,19998,-74
2021-01-05 06:10:59,37.70,14.80,37.70,37.70,1044880,28,20340,-74
2021-01-05 06:11:33,39.65,15.45,39.65,39.65,1044866,28,20263,-74
2021-01-05 06:12:06,38.17,15.23,38.17,38.17,1044923,28,20217,-74
2021-01-05 06:12:37,41.45,14.70,41.45,41.45,1044764,28,20273,-74
2021-01-05 06:13:08,37.15,13.95,37.15,37.15,1044822,28,20276,-74
2021-01-05 06:13:39,38.00,15.73,38.00,38.00,1044858,28,20225,-74
2021-01-05 06:14:10,31.20,13.70,31.20,31.20,1044911,28,20217,-74
2021-01-05 06:14:41,34.90,14.07,34.90,34.90,1044815,28,20228,-74
2021-01-05 06:15:13,35.65,14.18,35.65,35.65,1044804,28,19993,-74
2021-01-05 06:15:44,38.47,14.85,38.47,38.47,1044828,28,20069,-74
2021-01-05 06:16:15,35.60,14.05,35.60,35.60,1044826,28,20224,-74
2021-01-05 06:16:46,38.22,15.23,38.22,38.22,1044599,28,20243,-74
2021-01-05 06:17:17,38.17,14.90,38.17,38.17,1044647,28,20093,-74
2021-01-05 06:17:48,36.28,14.60,36.28,36.28,1044676,28,20217,-74
2021-01-05 06:18:19,35.05,13.95,35.05,35.05,1044649,28,20077,-74
2021-01-05 06:18:50,35.47,14.68,35.47,35.47,1044848,28,20221,-74
2021-01-05 06:19:21,40.38,13.88,40.38,40.38,1044824,28,20225,-74
2021-01-05 06:19:52,34.95,14.07,34.95,34.95,1044665,28,20000,-74
2021-01-05 06:20:23,35.97,14.25,35.97,35.97,1044679,28,19994,-74
2021-01-05 06:20:54,36.55,14.40,36.55,36.55,1044655,28,20027,-74
2021-01-05 06:21:25,35.10,13.77,35.10,35.10,1044649,28,20254,-74
2021-01-05 06:21:56,34.25,14.63,34.25,34.25,1044641,28,20003,-74
2021-01-05 06:22:27,34.80,13.88,34.80,34.80,1044710,28,20271,-74
2021-01-05 06:22:59,35.63,13.85,35.63,35.63,1044665,28,19993,-74
2021-01-05 06:23:30,38.92,14.82,38.92,38.92,1044715,28,20010,-74
2021-01-05 06:24:01,37.80,14.57,37.80,37.80,1044832,28,20295,-74
2021-01-05 06:24:32,32.78,13.38,32.78,32.78,1044855,28,20216,-74
2021-01-05 06:25:04,33.25,14.43,33.25,33.25,1044639,28,20216,-74
2021-01-05 06:25:37,38.20,14.70,38.20,38.20,1044685,28,20040,-74
2021-01-05 06:26:08,36.78,15.23,36.78,36.78,1044706,28,20298,-74
2021-01-05 06:26:39,36.80,13.95,36.80,36.80,1044686,28,20250,-74
2021-01-05 06:27:10,35.63,14.05,35.63,35.63,1044744,28,20054,-74
2021-01-05 06:27:41,35.28,14.40,35.28,35.28,1044828,28,20242,-74
2021-01-05 06:28:12,34.88,14.00,34.88,34.88,1044640,28,20016,-74
2021-01-05 06:28:43,35.40,13.73,35.40,35.40,1044633,28,20240,-74
2021-01-05 06:29:14,34.88,14.18,34.88,34.88,1044490,28,20224,-74
2021-01-05 06:29:45,36.45,14.23,36.45,36.45,1044658,28,20224,-74
2021-01-05 06:30:17,35.08,13.70,35.08,35.08,1044668,28,20242,-74
2021-01-05 06:30:48,34.00,13.20,34.00,34.00,1044734,28,20209,-74
2021-01-05 06:31:19,38.58,14.55,38.58,38.58,1044509,28,20252,-74
2021-01-05 06:31:50,35.90,13.55,35.90,35.90,1044585,28,20221,-74
2021-01-05 06:32:21,38.20,15.35,38.20,38.20,1044627,28,20248,-74
2021-01-05 06:32:52,33.35,13.95,33.35,33.35,1044559,28,20220,-74
2021-01-05 06:33:23,34.63,14.15,34.63,34.63,1044718,28,20240,-74
2021-01-05 06:33:55,31.73,13.45,31.73,31.73,1044752,28,20215,-74
2021-01-05 06:34:25,35.22,13.63,35.22,35.22,1044626,28,20237,-74
2021-01-05 06:34:57,35.75,14.65,35.75,35.75,1044664,28,20263,-74
2021-01-05 06:35:28,38.97,14.32,38.97,38.97,1044662,28,20582,-74
2021-01-05 06:35:59,38.75,14.55,38.75,38.75,1044688,28,20240,-74
2021-01-05 06:36:30,35.47,13.30,35.47,35.47,1044703,28,20247,-74
2021-01-05 06:37:01,33.05,13.45,33.05,33.05,1044782,28,19993,-74
2021-01-05 06:37:32,30.52,12.80,30.52,30.52,1044782,28,20228,-74
2021-01-05 06:38:03,32.55,13.85,32.55,32.55,1044835,28,20006,-74
2021-01-05 06:38:34,36.33,13.50,36.33,36.33,1044774,28,20240,-74
2021-01-05 06:39:05,36.42,13.95,36.42,36.42,1044792,28,20005,-74
2021-01-05 06:39:36,32.60,13.48,32.60,32.60,1044828,28,20005,-74
2021-01-05 06:40:08,35.85,14.25,35.85,35.85,1044679,28,20229,-74
2021-01-05 06:40:39,31.55,13.95,31.55,31.55,1044765,28,20268,-74
2021-01-05 06:41:10,38.08,14.57,38.08,38.08,1044564,28,20240,-74
2021-01-05 06:41:41,31.98,13.95,31.98,31.98,1040388,28,20267,-74
2021-01-05 06:42:12,34.60,13.93,34.60,34.60,1040585,28,20010,-74
2021-01-05 06:42:43,30.52,12.68,30.52,30.52,1040841,28,20006,-74
2021-01-05 06:43:14,36.97,14.63,36.97,36.97,1044641,28,20232,-74
2021-01-05 06:43:45,34.63,13.98,34.63,34.63,1044698,28,20232,-74
2021-01-05 06:44:16,31.75,13.95,31.75,31.75,1044775,28,20155,-74
2021-01-05 06:44:47,30.10,13.05,30.10,30.10,1044599,28,20231,-74
2021-01-05 06:45:21,32.35,13.38,32.35,32.35,1044699,28,19997,-74
2021-01-05 06:45:52,37.83,13.50,37.83,37.83,1044712,28,20284,-74
2021-01-05 06:46:23,32.85,13.57,32.85,32.85,1044505,28,20244,-74
2021-01-05 06:46:54,36.17,13.80,36.17,36.17,1044496,28,20216,-74
2021-01-05 06:47:25,33.30,13.55,33.30,33.30,1044586,28,20289,-74
2021-01-05 06:47:56,35.60,13.90,35.60,35.60,1044500,28,20228,-74
2021-01-05 06:48:28,37.13,13.57,37.13,37.13,1044708,28,20229,-74
2021-01-05 06:48:59,34.08,12.75,34.08,34.08,1044651,28,20464,-74
2021-01-05 06:49:30,32.25,13.63,32.25,32.25,1044557,28,20235,-74
2021-01-05 06:50:01,36.00,14.55,36.00,36.00,1044427,28,20216,-74
2021-01-05 06:50:32,38.78,13.82,38.78,38.78,1044309,28,20235,-74
2021-01-05 06:51:04,37.58,15.40,37.58,37.58,1044430,28,20220,-75
2021-01-05 06:51:35,34.85,14.50,34.85,34.85,1044713,28,20225,-75
2021-01-05 06:52:06,32.33,13.68,32.33,32.33,1044462,28,20227,-75
2021-01-05 06:52:37,30.02,12.50,30.02,30.02,1044501,28,20076,-74
2021-01-05 06:53:08,30.92,13.70,30.92,30.92,1044556,28,20221,-74
2021-01-05 06:53:39,39.15,14.90,39.15,39.15,1044653,28,19990,-74
2021-01-05 06:54:10,35.85,13.48,35.85,35.85,1044696,28,20028,-74
2021-01-05 06:54:41,34.03,13.32,34.03,34.03,1044740,28,20057,-74
2021-01-05 06:55:12,36.60,14.80,36.60,36.60,1044588,28,20229,-74
2021-01-05 06:55:43,35.33,13.40,35.33,35.33,1044781,28,19997,-74
2021-01-05 06:56:14,38.05,14.00,38.05,38.05,1044478,28,20314,-74
2021-01-05 06:56:49,31.02,14.18,31.02,31.02,1044709,28,20005,-74
2021-01-05 06:57:20,36.20,14.45,36.20,36.20,1044584,28,20020,-74
2021-01-05 06:57:52,36.10,13.80,36.10,36.10,1044378,28,20236,-74
2021-01-05 06:58:23,37.90,14.80,37.90,37.90,1044435,28,20240,-74
2021-01-05 06:58:54,36.88,15.30,36.88,36.88,1044485,28,20232,-74
2021-01-05 06:59:25,38.15,15.15,38.15,38.15,1044432,28,20244,-74
2021-01-05 06:59:56,38.75,14.90,38.75,38.75,1044654,28,20017,-74
2021-01-05 07:00:28,41.08,15.55,41.08,41.08,1044346,28,20240,-75
2021-01-05 07:01:00,39.47,15.85,39.47,39.47,1044475,28,20002,-74
2021-01-05 07:01:31,38.88,15.48,38.88,38.88,1044457,28,20274,-74
2021-01-05 07:02:03,38.92,14.75,38.92,38.92,1044467,28,20247,-74
2021-01-05 07:02:34,35.83,14.15,35.83,35.83,1044536,28,20044,-74
2021-01-05 07:03:05,38.78,14.93,38.78,38.78,1044568,28,20217,-74
2021-01-05 07:03:36,35.10,14.45,35.10,35.10,1044386,28,20244,-74
2021-01-05 07:04:07,33.80,13.90,33.80,33.80,1044494,28,20248,-74
2021-01-05 07:04:38,35.42,14.90,35.42,35.42,1044465,28,20017,-74
2021-01-05 07:05:10,36.42,14.43,36.42,36.42,1044273,28,20016,-74
2021-01-05 07:05:41,37.38,14.90,37.38,37.38,1044431,28,19990,-74
2021-01-05 07:06:12,40.00,14.75,40.00,40.00,1044531,28,20212,-74
2021-01-05 07:06:43,37.70,14.85,37.70,37.70,1044388,28,20001,-74
2021-01-05 07:07:14,38.05,14.40,38.05,38.05,1044461,28,20009,-74
2021-01-05 07:07:45,39.22,14.95,39.22,39.22,1044447,28,20208,-74
2021-01-05 07:08:16,35.95,15.63,35.95,35.95,1044486,28,20243,-74
2021-01-05 07:08:47,44.90,16.33,44.90,44.90,1044577,28,20273,-74
2021-01-05 07:09:20,39.88,14.80,39.88,39.88,1044308,28,19990,-74
2021-01-05 07:09:51,44.22,16.13,44.22,44.22,1044482,28,20275,-74
2021-01-05 07:10:22,45.88,15.93,45.88,45.88,1044389,28,20216,-75
2021-01-05 07:10:53,43.17,15.93,43.17,43.17,1044473,28,19994,-74
2021-01-05 07:11:24,42.10,16.02,42.10,42.10,1044540,28,20217,-74
2021-01-05 07:11:55,40.90,14.55,40.90,40.90,1044618,28,20013,-74
2021-01-05 07:12:26,40.85,15.80,40.85,40.85,1044564,28,20224,-74
2021-01-05 07:12:57,38.88,13.88,38.88,38.88,1044211,28,20296,-74
2021-01-05 07:13:28,36.60,14.88,36.60,36.60,1044393,28,20023,-74
2021-01-05 07:13:59,38.50,14.85,38.50,38.50,1044274,28,20220,-75
2021-01-05 07:14:30,42.83,15.63,42.83,42.83,1044532,28,20213,-75
2021-01-05 07:15:01,39.97,15.50,39.97,39.97,1048225,28,20003,-75
2021-01-05 07:15:32,40.30,14.95,40.30,40.30,1044279,28,20228,-75
2021-01-05 07:16:03,39.03,14.00,39.03,39.03,1044399,28,20217,-75
2021-01-05 07:16:34,36.92,14.45,36.92,36.92,1044395,28,20227,-75
2021-01-05 07:17:05,36.88,15.10,36.88,36.88,1044773,28,20311,-75
2021-01-05 07:17:36,34.67,14.60,34.67,34.67,1044361,28,20224,-74
2021-01-05 07:18:09,35.70,14.25,35.70,35.70,1044330,28,20228,-74
2021-01-05 07:18:40,35.13,14.25,35.13,35.13,1044332,28,20239,-74
2021-01-05 07:19:11,35.83,15.25,35.83,35.83,1044278,28,20235,-74
2021-01-05 07:19:42,34.13,14.65,34.13,34.13,1044512,28,20228,-74
2021-01-05 07:20:14,32.35,13.25,32.35,32.35,1044481,28,20216,-74
2021-01-05 07:20:45,37.72,14.98,37.72,37.72,1044539,28,20002,-74
2021-01-05 07:21:16,37.28,13.57,37.28,37.28,1044246,28,20264,-74
2021-01-05 07:21:48,37.08,14.30,37.08,37.08,1044324,28,20002,-74
2021-01-05 07:22:19,37.40,13.30,37.40,37.40,1044354,28,20219,-74
2021-01-05 07:22:50,36.30,13.65,36.30,36.30,1044782,28,20205,-74
2021-01-05 07:23:21,36.72,13.70,36.72,36.72,1048420,28,20232,-74
2021-01-05 07:23:52,35.92,14.20,35.92,35.92,1048612,28,19989,-74
2021-01-05 07:24:23,36.00,14.13,36.00,36.00,1048127,28,20261,-75
2021-01-05 07:24:54,40.47,14.75,40.47,40.47,1044626,28,19990,-75
2021-01-05 07:25:25,35.20,13.70,35.20,35.20,1044342,28,20069,-75
2021-01-05 07:25:56,36.63,13.82,36.63,36.63,1044582,28,20021,-75
2021-01-05 07:26:27,35.08,14.02,35.08,35.08,1044501,28,20232,-75
2021-01-05 07:26:58,34.05,14.15,34.05,34.05,1044544,28,20052,-75
2021-01-05 07:27:29,35.10,14.80,35.10,35.10,1044342,28,20236,-74
2021-01-05 07:28:00,32.40,13.95,32.40,32.40,1044604,28,20006,-74
2021-01-05 07:28:31,36.30,14.20,36.30,36.30,1044407,28,20220,-74
2021-01-05 07:29:02,36.88,14.00,36.88,36.88,1044169,28,19994,-75
2021-01-05 07:29:33,40.00,15.77,40.00,40.00,1044388,28,20089,-75
2021-01-05 07:30:05,41.78,14.75,41.78,41.78,1040676,28,20225,-74
2021-01-05 07:30:36,37.47,14.77,37.47,37.47,1040156,28,20265,-74
2021-01-05 07:31:08,34.83,14.93,34.83,34.83,1040261,28,20251,-74
2021-01-05 07:31:39,40.10,13.75,40.10,40.10,1040774,28,20002,-74
2021-01-05 07:32:10,41.40,15.35,41.40,41.40,1044474,28,20208,-74
2021-01-05 07:32:41,38.25,15.05,38.25,38.25,1044415,28,20213,-74
2021-01-05 07:33:12,37.60,14.57,37.60,37.60,1044616,28,20000,-74
2021-01-05 07:33:43,34.75,14.77,34.75,34.75,1044474,28,20280,-74
2021-01-05 07:34:14,36.35,15.10,36.35,36.35,1044658,28,20217,-74
2021-01-05 07:34:45,39.78,14.90,39.78,39.78,1044469,28,20223,-74
2021-01-05 07:35:16,33.03,14.20,33.03,33.03,1044575,28,20217,-74
2021-01-05 07:35:47,34.67,14.20,34.67,34.67,1044520,28,20013,-74
2021-01-05 07:36:27,37.50,15.35,37.50,37.50,1044554,28,20247,-74
2021-01-05 07:37:00,35.20,14.13,35.20,35.20,1044526,28,20301,-74
2021-01-05 07:37:32,40.05,14.60,40.05,40.05,1044393,28,20037,-74
2021-01-05 07:38:03,38.15,15.30,38.15,38.15,1044350,28,20318,-74
2021-01-05 07:38:34,40.08,15.15,40.08,40.08,1044327,28,20216,-74
2021-01-05 07:39:16,36.78,14.98,36.78,36.78,1044508,28,20903,-74
2021-01-05 07:39:47,38.72,14.90,38.72,38.72,1044521,28,20284,-74
2021-01-05 07:40:18,36.28,14.60,36.28,36.28,1044256,28,20256,-74
2021-01-05 07:40:49,41.80,14.93,41.80,41.80,1044337,28,20213,-74
2021-01-05 07:41:20,39.78,15.00,39.78,39.78,1044357,28,20493,-74
2021-01-05 07:41:52,36.85,14.35,36.85,36.85,1044291,28,20151,-74
2021-01-05 07:42:25,38.58,15.05,38.58,38.58,1044523,28,20240,-74
2021-01-05 07:42:56,37.70,14.90,37.70,37.70,1044510,28,20216,-74
2021-01-05 07:43:27,38.60,15.18,38.60,38.60,1044560,28,20232,-74
2021-01-05 07:43:58,40.35,15.77,40.35,40.35,1044496,28,20014,-74
2021-01-05 07:44:29,38.40,14.25,38.40,38.40,1044186,28,20268,-74
2021-01-05 07:45:01,33.78,14.20,33.78,33.78,1044235,28,20002,-74
2021-01-05 07:45:32,37.75,15.23,37.75,37.75,1044241,28,20021,-74
2021-01-05 07:46:04,37.13,14.95,37.13,37.13,1044663,28,20280,-74
2021-01-05 07:46:35,43.22,15.05,43.22,43.22,1048377,28,20257,-74
2021-01-05 07:47:06,39.63,14.35,39.63,39.63,1048436,28,20228,-74
2021-01-05 07:47:38,36.03,14.95,36.03,36.03,1048141,28,20223,-74
2021-01-05 07:48:09,34.53,14.57,34.53,34.53,1044236,28,20585,-74
2021-01-05 07:48:41,37.20,14.35,37.20,37.20,1044247,28,20239,-74
2021-01-05 07:49:12,42.25,15.77,42.25,42.25,1044368,28,20227,-74
2021-01-05 07:49:44,38.38,14.90,38.38,38.38,1044301,28,20240,-74
2021-01-05 07:50:20,39.17,15.00,39.17,39.17,1044505,28,20240,-74
2021-01-05 07:50:51,40.00,15.05,40.00,40.00,1044421,28,20228,-74
2021-01-05 07:51:22,40.22,15.85,40.22,40.22,1044470,28,20241,-74
2021-01-05 07:51:53,37.08,14.90,37.08,37.08,1044421,28,20006,-74
2021-01-05 07:52:35,37.40,15.60,37.40,37.40,1044526,28,20232,-74
2021-01-05 07:53:06,38.55,15.38,38.55,38.55,1044473,28,20025,-74
2021-01-05 07:53:38,41.13,15.98,41.13,41.13,1044480,28,20232,-74
2021-01-05 07:54:09,44.88,16.60,44.88,44.88,1044484,28,19998,-74
2021-01-05 07:54:40,41.30,15.32,41.30,41.30,1044405,28,20276,-74
2021-01-05 07:55:13,39.20,14.98,39.20,39.20,1044483,28,20220,-75
2021-01-05 07:55:44,36.97,15.38,36.97,36.97,1044472,28,20001,-76
2021-01-05 07:56:15,40.67,15.48,40.67,40.67,1044496,28,20284,-76
2021-01-05 07:56:46,40.88,15.45,40.88,40.88,1044467,28,20036,-76
2021-01-05 07:57:17,37.60,15.45,37.60,37.60,1044515,28,20251,-76
2021-01-05 07:57:52,39.28,15.93,39.28,39.28,1044453,28,20013,-76
2021-01-05 07:58:23,42.22,17.02,42.22,42.22,1044502,28,20237,-77
2021-01-05 07:58:54,42.53,15.88,42.53,42.53,1044355,28,20231,-76
2021-01-05 07:59:25,39.83,15.52,39.83,39.83,1044509,28,20229,-76
2021-01-05 07:59:57,46.08,16.92,46.08,46.08,1044379,28,20224,-76
2021-01-05 08:00:29,39.75,15.45,39.75,39.75,1044566,28,20040,-76
2021-01-05 08:01:00,36.72,14.18,36.72,36.72,1044425,28,20217,-76
2021-01-05 08:01:31,39.63,15.48,39.63,39.63,1044513,28,20227,-76
2021-01-05 08:02:02,43.15,15.63,43.15,43.15,1044478,28,20017,-76
2021-01-05 08:02:33,41.90,15.30,41.90,41.90,1044552,28,20228,-76
2021-01-05 08:03:05,47.47,15.68,47.47,47.47,1044393,28,20232,-76
2021-01-05 08:03:36,41.63,15.88,41.63,41.63,1044542,28,20204,-76
2021-01-05 08:04:07,39.05,15.10,39.05,39.05,1044390,28,20280,-76
2021-01-05 08:04:40,41.17,15.38,41.17,41.17,1044287,28,20254,-76
2021-01-05 08:05:12,41.00,15.88,41.00,41.00,1039996,28,20006,-76
2021-01-05 08:05:43,44.08,17.17,44.08,44.08,1040269,28,20209,-76
2021-01-05 08:06:14,41.65,15.05,41.65,41.65,1040945,28,20416,-76
2021-01-05 08:06:45,48.13,18.63,48.13,48.13,1040699,28,20256,-76
2021-01-05 08:07:16,38.65,15.70,38.65,38.65,1044274,28,19997,-76
2021-01-05 08:07:47,43.38,17.13,43.38,43.38,1044352,28,20028,-77
2021-01-05 08:08:18,40.90,17.20,40.90,40.90,1044296,28,20255,-76
2021-01-05 08:08:49,50.88,21.55,50.88,50.88,1044566,28,20209,-76
2021-01-05 08:09:20,44.70,18.45,44.70,44.70,1044128,28,20234,-76
2021-01-05 08:09:51,44.20,16.75,44.20,44.20,1044370,28,20099,-76
2021-01-05 08:10:27,37.60,15.88,37.60,37.60,1044186,28,19990,-78
2021-01-05 08:10:58,42.03,16.77,42.03,42.03,1044418,28,20224,-77
2021-01-05 08:11:38,38.78,16.40,38.78,38.78,1044247,28,20240,-77
2021-01-05 08:12:14,41.60,15.65,41.60,41.60,1044255,28,20223,-77
2021-01-05 08:12:46,39.38,15.27,39.38,39.38,1040031,28,20231,-76
2021-01-05 08:13:17,41.45,15.07,41.45,41.45,1042455,28,20237,-77
2021-01-05 08:13:49,40.05,15.73,40.05,40.05,1044235,28,20235,-77
2021-01-05 08:14:20,43.22,16.30,43.22,43.22,1044213,28,20235,-76
2021-01-05 08:14:51,41.17,16.67,41.17,41.17,1044507,28,20221,-76
2021-01-05 08:15:23,36.17,14.55,36.17,36.17,1044912,28,20225,-76
2021-01-05 08:15:54,44.20,17.15,44.20,44.20,1045233,28,20227,-77
2021-01-05 08:16:25,40.97,17.27,40.97,40.97,1045131,28,20236,-77
2021-01-05 08:16:56,46.10,16.83,46.10,46.10,1045187,28,20216,-77
2021-01-05 08:17:27,41.25,15.82,41.25,41.25,1044868,28,19998,-77
2021-01-05 08:17:59,39.17,15.27,39.17,39.17,1045015,28,20232,-77
2021-01-05 08:18:30,38.95,15.77,38.95,38.95,1045069,28,20032,-77
2021-01-05 08:19:01,40.10,15.93,40.10,40.10,1045038,28,20266,-77
2021-01-05 08:19:32,36.28,15.35,36.28,36.28,1045022,28,20017,-77
2021-01-05 08:20:03,37.83,15.82,37.83,37.83,1045052,28,20015,-76
2021-01-05 08:20:34,40.97,16.33,40.97,40.97,1045301,28,20001,-76
2021-01-05 08:21:06,41.53,16.02,41.53,41.53,1049187,28,20228,-77
2021-01-05 08:21:37,40.47,14.85,40.47,40.47,1045015,28,20250,-76
2021-01-05 08:22:08,35.38,14.93,35.38,35.38,1045057,28,20221,-76
2021-01-05 08:22:39,40.53,15.70,40.53,40.53,1045068,28,20010,-76
2021-01-05 08:23:10,40.70,15.02,40.70,40.70,1045041,28,20069,-77
2021-01-05 08:23:43,39.13,15.43,39.13,39.13,1044963,28,20038,-77
2021-01-05 08:24:14,36.70,14.90,36.70,36.70,1044967,28,20232,-77
2021-01-05 08:24:45,38.40,16.00,38.40,38.40,1045013,28,20243,-76
2021-01-05 08:25:17,34.75,15.07,34.75,34.75,1044978,28,20236,-76
2021-01-05 08:25:49,42.88,14.73,42.88,42.88,1045041,28,20232,-77
2021-01-05 08:26:20,35.72,15.60,35.72,35.72,1045076,28,20213,-76
2021-01-05 08:26:51,36.63,14.98,36.63,36.63,1045191,28,20320,-77
2021-01-05 08:27:22,36.25,15.07,36.25,36.25,1045189,28,20217,-76
2021-01-05 08:27:54,39.67,15.98,39.67,39.67,1045142,28,20224,-76
2021-01-05 08:28:25,38.13,14.80,38.13,38.13,1045103,28,20276,-76
2021-01-05 08:28:56,37.47,15.15,37.47,37.47,1045017,28,20224,-76
2021-01-05 08:29:29,42.65,15.93,42.65,42.65,1045093,28,20247,-76
2021-01-05 08:30:00,38.17,14.90,38.17,38.17,1044988,28,20291,-76
2021-01-05 08:30:32,38.65,15.88,38.65,38.65,1044963,28,20236,-76
2021-01-05 08:31:03,36.85,15.10,36.85,36.85,1045034,28,20343,-76
2021-01-05 08:31:36,39.03,15.45,39.03,39.03,1044991,28,20224,-76
2021-01-05 08:32:07,38.65,15.68,38.65,38.65,1045140,28,20239,-76
2021-01-05 08:32:38,39.72,14.82,39.72,39.72,1045165,28,20232,-76
2021-01-05 08:33:12,39.92,16.20,39.92,39.92,1045185,28,20010,-76
2021-01-05 08:33:43,34.03,14.68,34.03,34.03,1045180,28,20005,-76
2021-01-05 08:34:14,37.85,14.63,37.85,37.85,1045153,28,20223,-76
2021-01-05 08:34:46,41.97,15.45,41.97,41.97,1045097,28,20220,-76
2021-01-05 08:35:18,36.67,13.75,36.67,36.67,1045165,28,20212,-77
2021-01-05 08:35:49,36.63,14.70,36.63,36.63,1044938,28,20216,-77
2021-01-05 08:36:27,36.97,15.35,36.97,36.97,1044911,28,20255,-77
2021-01-05 08:36:59,38.25,14.98,38.25,38.25,1044937,28,20220,-77
2021-01-05 08:37:30,36.45,14.05,36.45,36.45,1042215,28,20245,-77
2021-01-05 08:38:01,38.75,15.18,38.75,38.75,1044900,28,20244,-77
2021-01-05 08:38:32,36.28,14.57,36.28,36.28,1044975,28,20057,-77
2021-01-05 08:39:04,36.70,14.80,36.70,36.70,1044949,28,20228,-76
2021-01-05 08:39:35,36.60,15.07,36.60,36.60,1044956,28,20307,-76
2021-01-05 08:40:09,39.72,15.48,39.72,39.72,1045114,28,20225,-77
2021-01-05 08:40:40,37.47,15.05,37.47,37.47,1045019,28,20217,-77
2021-01-05 08:41:13,35.20,15.23,35.20,35.20,1045128,28,20227,-77
2021-01-05 08:41:45,37.42,15.18,37.42,37.42,1045075,28,20288,-77
2021-01-05 08:42:16,35.20,14.13,35.20,35.20,1045101,28,20226,-77
2021-01-05 08:42:47,35.17,15.13,35.17,35.17,1045031,28,20228,-77
2021-01-05 08:43:18,34.90,14.00,34.90,34.90,1044891,28,20224,-77
2021-01-05 08:43:49,36.42,14.93,36.42,36.42,1044913,28,20208,-76
2021-01-05 08:44:21,35.58,14.82,35.58,35.58,1044961,28,20402,-77
2021-01-05 08:44:52,32.97,13.60,32.97,32.97,1045386,28,20200,-77
2021-01-05 08:45:23,37.40,14.40,37.40,37.40,1044869,28,20229,-76
2021-01-05 08:45:55,35.20,14.30,35.20,35.20,1040774,28,20026,-78
2021-01-05 08:46:27,36.33,14.77,36.33,36.33,1040833,28,20237,-79
2021-01-05 08:47:01,37.45,14.48,37.45,37.45,1037489,28,20343,-79
2021-01-05 08:47:33,34.13,14.52,34.13,34.13,1033573,28,20234,-79
2021-01-05 08:48:04,38.10,14.80,38.10,38.10,1037566,28,20241,-79
2021-01-05 08:48:35,38.15,14.70,38.15,38.15,1037591,28,20281,-77
2021-01-05 08:49:06,38.63,14.68,38.63,38.63,1040598,28,20259,-76
2021-01-05 08:49:37,36.90,14.75,36.90,36.90,1041132,28,19998,-76
2021-01-05 08:50:09,34.80,14.32,34.80,34.80,1042882,28,20233,-75
2021-01-05 08:50:40,35.10,14.88,35.10,35.10,1048559,28,20287,-77
2021-01-05 08:51:11,37.13,15.23,37.13,37.13,1044933,28,20255,-76
2021-01-05 08:51:42,36.35,15.07,36.35,36.35,1045047,28,20238,-76
2021-01-05 08:52:13,32.30,14.38,32.30,32.30,1046878,28,20059,-76
2021-01-05 08:52:44,33.00,13.50,33.00,33.00,1044945,28,20250,-75
2021-01-05 08:53:15,32.97,13.70,32.97,32.97,1044905,28,20006,-76
2021-01-05 08:53:46,33.80,14.48,33.80,33.80,1044932,28,20239,-76
2021-01-05 08:54:18,36.53,15.40,36.53,36.53,1044936,28,20331,-76
2021-01-05 08:54:49,32.58,14.32,32.58,32.58,1045071,28,20240,-75
2021-01-05 08:55:20,36.53,15.05,36.53,36.53,1044969,28,20240,-75
2021-01-05 08:55:51,32.35,14.15,32.35,32.35,1044787,28,20250,-75
2021-01-05 08:56:23,40.25,14.85,40.25,40.25,1044870,28,20307,-76
2021-01-05 08:56:59,31.35,13.00,31.35,31.35,1044869,28,20409,-75
2021-01-05 08:57:30,34.05,13.63,34.05,34.05,1044904,28,20232,-76
2021-01-05 08:58:01,36.13,14.93,36.13,36.13,1043921,28,20228,-75
2021-01-05 08:58:32,35.03,14.43,35.03,35.03,1044207,28,20009,-75
2021-01-05 08:59:03,32.60,13.95,32.60,32.60,1044915,28,20017,-76
2021-01-05 08:59:34,34.40,13.93,34.40,34.40,1044544,28,20010,-76
2021-01-05 09:00:07,35.90,14.77,35.90,35.90,1045050,28,20246,-78
2021-01-05 09:00:38,35.00,13.45,35.00,35.00,1046198,28,20016,-78
2021-01-05 09:01:09,33.05,14.75,33.05,33.05,1045121,28,20225,-78
2021-01-05 09:01:40,33.90,14.20,33.90,33.90,1044157,28,20364,-78
2021-01-05 09:02:11,35.25,14.30,35.25,35.25,1036527,28,20233,-77
2021-01-05 09:02:42,37.00,15.40,37.00,37.00,1036660,28,20506,-77
2021-01-05 09:03:13,31.75,13.68,31.75,31.75,1032945,28,20054,-77
2021-01-05 09:03:44,34.50,14.10,34.50,34.50,1037054,28,20234,-77
2021-01-05 09:04:15,35.38,13.85,35.38,35.38,1044883,28,20002,-77
2021-01-05 09:04:46,32.72,13.88,32.72,32.72,1045061,28,20225,-76
2021-01-05 09:05:17,33.28,13.80,33.28,33.28,1044929,28,20243,-74
2021-01-05 09:05:48,35.55,13.65,35.55,35.55,1044936,28,20009,-74
2021-01-05 09:06:28,34.90,14.07,34.90,34.90,1044826,28,20209,-74
2021-01-05 09:06:59,31.90,13.63,31.90,31.90,1046766,28,20216,-75
2021-01-05 09:07:30,32.13,13.15,32.13,32.13,1048911,28,20303,-76
2021-01-05 09:08:01,36.35,13.32,36.35,36.35,1046213,28,20073,-76
2021-01-05 09:08:32,32.22,13.80,32.22,32.22,1048968,28,20277,-76
2021-01-05 09:09:04,34.88,13.32,34.88,34.88,1046308,28,20220,-76
2021-01-05 09:09:35,33.85,13.45,33.85,33.85,1044571,28,20239,-77
2021-01-05 09:10:07,29.88,12.25,29.88,29.88,1040567,28,20248,-77
2021-01-05 09:10:38,33.03,13.38,33.03,33.03,1040654,28,20285,-77
2021-01-05 09:11:16,32.88,13.05,32.88,32.88,1041704,28,20259,-76
2021-01-05 09:11:54,31.33,13.25,31.33,31.33,1048893,28,20048,-76
2021-01-05 09:12:30,32.22,13.38,32.22,32.22,1049099,28,20251,-76
2021-01-05 09:13:01,35.25,13.68,35.25,35.25,1046457,28,20238,-76
2021-01-05 09:13:32,32.65,12.80,32.65,32.65,1044686,28,20229,-76
2021-01-05 09:14:03,32.70,13.75,32.70,32.70,1044832,28,20221,-76
2021-01-05 09:14:34,34.72,13.35,34.72,34.72,1044808,28,20002,-76
2021-01-05 09:15:06,30.90,13.00,30.90,30.90,1047798,28,20008,-77
2021-01-05 09:15:38,31.48,12.98,31.48,31.48,1048768,28,20044,-77
2021-01-05 09:16:09,32.03,12.98,32.03,32.03,1048943,28,20243,-75
2021-01-05 09:16:40,31.48,13.00,31.48,31.48,1048911,28,20220,-76
2021-01-05 09:17:11,34.30,14.23,34.30,34.30,1045296,28,20224,-75
2021-01-05 09:17:49,29.25,12.25,29.25,29.25,1044738,28,20150,-77
2021-01-05 09:18:20,32.53,12.93,32.53,32.53,1044724,28,20583,-76
2021-01-05 09:18:52,35.83,13.40,35.83,35.83,1045676,28,20232,-76
2021-01-05 09:19:23,33.88,12.82,33.88,33.88,1046012,28,20240,-76
2021-01-05 09:19:54,30.35,13.05,30.35,30.35,1047411,28,20271,-76
2021-01-05 09:20:25,31.08,13.23,31.08,31.08,1044764,28,20264,-76
2021-01-05 09:20:57,34.17,14.05,34.17,34.17,1046259,28,20244,-75
2021-01-05 09:21:29,37.97,14.60,37.97,37.97,1048733,28,20251,-76
2021-01-05 09:22:00,34.13,13.98,34.13,34.13,1048916,28,20228,-76
2021-01-05 09:22:31,33.83,14.27,33.83,33.83,1048979,28,20216,-76
2021-01-05 09:23:02,32.65,13.50,32.65,32.65,1046368,28,20250,-76
2021-01-05 09:23:33,36.88,14.35,36.88,36.88,1044581,28,20270,-76
2021-01-05 09:24:04,36.58,14.32,36.58,36.58,1044801,28,20247,-76
2021-01-05 09:24:35,33.25,14.82,33.25,33.25,1040605,28,20012,-76
2021-01-05 09:25:07,42.65,18.77,42.65,42.65,1041086,28,20224,-78
2021-01-05 09:25:38,39.20,15.20,39.20,39.20,1038829,28,20055,-78
2021-01-05 09:26:16,35.95,15.32,35.95,35.95,1038263,28,20237,-78
2021-01-05 09:26:51,40.47,15.13,40.47,40.47,1042021,28,20402,-78
2021-01-05 09:27:22,37.22,16.42,37.22,37.22,1044704,28,20224,-77
2021-01-05 09:27:53,33.20,15.02,33.20,33.20,1044621,28,20299,-77
2021-01-05 09:28:26,35.95,15.25,35.95,35.95,1043356,28,20017,-77
2021-01-05 09:28:58,30.00,13.38,30.00,30.00,1044146,28,20220,-77
2021-01-05 09:29:29,36.05,14.85,36.05,36.05,1048837,28,20239,-80
2021-01-05 09:30:00,32.65,14.23,32.65,32.65,1049029,28,20235,-78
2021-01-05 09:30:31,30.77,13.52,30.77,30.77,1042460,28,20294,-77
2021-01-05 09:31:02,33.97,14.18,33.97,33.97,1045320,28,20236,-77
2021-01-05 09:31:33,35.15,13.80,35.15,35.15,1048787,28,20246,-79
2021-01-05 09:32:04,32.50,13.23,32.50,32.50,1046489,28,20208,-77
2021-01-05 09:32:36,32.92,13.95,32.92,32.92,1038405,28,20229,-78
2021-01-05 09:33:07,30.20,13.57,30.20,30.20,1047679,28,20216,-78
2021-01-05 09:33:38,33.10,14.65,33.10,33.10,1048721,28,20227,-77
2021-01-05 09:34:10,34.08,13.60,34.08,34.08,1044766,28,20493,-77
2021-01-05 09:34:41,33.63,13.80,33.63,33.63,1042660,28,20263,-77
2021-01-05 09:35:12,34.13,13.65,34.13,34.13,1044331,28,20212,-77
2021-01-05 09:35:43,35.55,13.48,35.55,35.55,1040363,28,20240,-77
2021-01-05 09:36:15,32.72,13.93,32.72,32.72,1040794,28,20228,-77
2021-01-05 09:36:46,33.47,13.82,33.47,33.47,1041066,28,20217,-77
2021-01-05 09:37:17,32.40,12.80,32.40,32.40,1048592,28,20225,-75
2021-01-05 09:37:49,32.60,13.48,32.60,32.60,1044769,28,20228,-76
2021-01-05 09:38:20,33.05,13.48,33.05,33.05,1045010,28,20204,-76
2021-01-05 09:38:51,30.35,12.57,30.35,30.35,1045681,28,20224,-75
2021-01-05 09:39:23,34.05,13.70,34.05,34.05,1048996,28,20227,-76
2021-01-05 09:39:54,32.05,12.88,32.05,32.05,1048973,28,20027,-76
2021-01-05 09:40:25,30.40,12.82,30.40,30.40,1044677,28,20237,-76
2021-01-05 09:40:56,33.80,13.13,33.80,33.80,1042991,28,20284,-76
2021-01-05 09:41:29,33.20,13.18,33.20,33.20,1040562,28,20230,-76
2021-01-05 09:42:02,31.80,12.90,31.80,31.80,1037714,28,20341,-76
2021-01-05 09:42:33,32.80,13.13,32.80,32.80,1040664,28,20236,-75
2021-01-05 09:43:05,31.80,13.63,31.80,31.80,1036381,28,20241,-75
2021-01-05 09:43:36,30.90,13.02,30.90,30.90,1037154,28,20228,-75
2021-01-05 09:44:07,32.70,13.23,32.70,32.70,1041467,28,20270,-75
2021-01-05 09:44:39,30.63,12.02,30.63,30.63,1048928,28,20006,-76
2021-01-05 09:45:11,30.73,12.75,30.73,30.73,1045430,28,20213,-76
2021-01-05 09:45:45,32.38,13.63,32.38,32.38,1044775,28,20367,-75
2021-01-05 09:46:17,32.53,13.48,32.53,32.53,1044914,28,20229,-75
2021-01-05 09:46:51,31.83,12.65,31.83,31.83,1045194,28,20231,-75
2021-01-05 09:47:22,28.10,12.75,28.10,28.10,1048802,28,20243,-74
2021-01-05 09:48:06,32.28,12.75,32.28,32.28,1048785,28,20219,-75
2021-01-05 09:48:37,31.27,11.88,31.27,31.27,1048792,28,20232,-75
2021-01-05 09:49:09,23.77,10.50,23.77,23.77,1045620,28,20240,-77
2021-01-05 09:49:40,27.20,10.73,27.20,27.20,1044449,28,20256,-76
2021-01-05 09:50:11,26.13,11.70,26.13,26.13,1044684,28,20297,-74
2021-01-05 09:50:46,31.92,13.15,31.92,31.92,1044701,28,20250,-73
2021-01-05 09:51:21,30.58,12.52,30.58,30.58,1040635,28,20256,-73
2021-01-05 09:51:52,31.50,12.10,31.50,31.50,1044647,28,20232,-75
2021-01-05 09:52:24,28.83,12.35,28.83,28.83,1044680,28,20315,-74
2021-01-05 09:52:55,31.95,12.93,31.95,31.95,1046118,28,20008,-74
2021-01-05 09:53:26,31.00,12.20,31.00,31.00,1048747,28,20252,-74
2021-01-05 09:53:57,32.60,12.23,32.60,32.60,1048770,28,20223,-73
2021-01-05 09:54:29,28.20,11.90,28.20,28.20,1048819,28,20299,-73
2021-01-05 09:55:00,31.85,12.18,31.85,31.85,1046735,28,20232,-73
2021-01-05 09:55:32,29.77,11.68,29.77,29.77,1044993,28,20240,-74
2021-01-05 09:56:03,29.63,11.95,29.63,29.63,1048805,28,20255,-75
2021-01-05 09:56:34,29.92,12.40,29.92,29.92,1048828,28,20256,-75
2021-01-05 09:57:05,30.08,12.02,30.08,30.08,1048907,28,20262,-77
2021-01-05 09:57:36,28.85,11.75,28.85,28.85,1048661,28,20235,-76
2021-01-05 09:58:08,27.08,11.55,27.08,27.08,1048806,28,20291,-76
2021-01-05 09:58:38,30.67,12.40,30.67,30.67,1044662,28,20002,-76
2021-01-05 09:59:09,29.23,11.57,29.23,29.23,1041597,28,20225,-75
2021-01-05 09:59:40,29.05,12.02,29.05,29.05,1044647,28,20001,-77
2021-01-05 10:00:12,25.50,11.20,25.50,25.50,1044546,28,20061,-76
2021-01-05 10:00:43,29.70,11.60,29.70,29.70,1044844,28,20244,-76
2021-01-05 10:01:14,28.25,10.93,28.25,28.25,1048854,28,20227,-77
2021-01-05 10:01:45,28.83,11.85,28.83,28.83,1048889,28,20001,-77
2021-01-05 10:02:16,25.23,10.20,25.23,25.23,1048934,28,20259,-76
2021-01-05 10:02:48,28.65,12.15,28.65,28.65,1048469,28,20034,-76
2021-01-05 10:03:19,28.70,12.02,28.70,28.70,1044799,28,20229,-77
2021-01-05 10:03:50,27.98,11.98,27.98,27.98,1044787,28,20224,-77
2021-01-05 10:04:21,30.02,11.88,30.02,30.02,1044880,28,20232,-76
2021-01-05 10:04:52,28.20,11.82,28.20,28.20,1045736,28,20031,-76
2021-01-05 10:05:23,30.55,11.60,30.55,30.55,1048927,28,20007,-77
2021-01-05 10:05:54,25.45,10.57,25.45,25.45,1048781,28,20020,-78
2021-01-05 10:06:31,25.98,10.73,25.98,25.98,1048936,28,20243,-78
2021-01-05 10:07:03,28.42,10.90,28.42,28.42,1046217,28,20024,-77
2021-01-05 10:07:34,27.95,10.88,27.95,27.95,1044631,28,20216,-77
2021-01-05 10:08:05,23.95,10.20,23.95,23.95,1044583,28,20260,-77
2021-01-05 10:08:36,24.42,10.13,24.42,24.42,1044849,28,20006,-80
2021-01-05 10:09:08,23.35,9.07,23.35,23.35,1047696,28,20232,-80
2021-01-05 10:09:40,26.40,9.93,26.40,26.40,1048878,28,19998,-79
2021-01-05 10:10:15,24.65,10.32,24.65,24.65,1048840,28,20235,-76
2021-01-05 10:10:46,24.00,10.27,24.00,24.00,1048641,28,20235,-77
2021-01-05 10:11:17,23.95,10.23,23.95,23.95,1044805,28,20220,-77
2021-01-05 10:11:48,24.75,9.77,24.75,24.75,1044593,28,20236,-76
2021-01-05 10:12:19,23.80,9.18,23.80,23.80,1044626,28,20247,-76
2021-01-05 10:12:51,25.88,10.40,25.88,25.88,1045417,28,20228,-76
2021-01-05 10:13:22,22.63,9.90,22.63,22.63,1048594,28,20251,-76
2021-01-05 10:13:53,22.30,10.10,22.30,22.30,1048820,28,20227,-76
2021-01-05 10:14:24,22.90,9.65,22.90,22.90,1048837,28,20239,-77
2021-01-05 10:14:55,25.10,9.38,25.10,25.10,1047447,28,20004,-76
2021-01-05 10:15:26,20.65,9.35,20.65,20.65,1044447,28,20252,-76
2021-01-05 10:15:57,23.55,9.98,23.55,23.55,1044682,28,20278,-78
2021-01-05 10:16:28,23.02,9.60,23.02,23.02,1044607,28,20324,-77
2021-01-05 10:16:59,23.35,9.80,23.35,23.35,1044883,28,20002,-77
2021-01-05 10:18:04,20.20,8.73,20.20,20.20,1037486,23,20297,-78
2021-01-05 10:18:35,19.60,8.82,19.60,19.60,1040515,28,20021,-78
2021-01-05 10:19:07,24.45,10.18,24.45,24.45,1037192,28,20253,-78
2021-01-05 10:19:38,23.63,9.55,23.63,23.63,1040261,28,20258,-78
2021-01-05 10:20:11,24.38,10.13,24.38,24.38,1040585,28,20251,-78
2021-01-05 10:20:42,22.08,10.07,22.08,22.08,1036475,28,20285,-78
2021-01-05 10:21:13,28.30,10.52,28.30,28.30,1041056,28,20239,-77
2021-01-05 10:21:44,25.02,10.65,25.02,25.02,1040373,28,20256,-77
2021-01-05 10:22:15,24.13,10.30,24.13,24.13,1041017,28,20386,-78
2021-01-05 10:22:47,26.88,10.13,26.88,26.88,1044311,28,20294,-77
2021-01-05 10:23:18,27.88,10.52,27.88,27.88,1040583,28,20213,-77
2021-01-05 10:23:49,25.75,10.02,25.75,25.75,1040506,28,20245,-78
2021-01-05 10:24:20,23.45,10.20,23.45,23.45,1036487,28,20238,-77
2021-01-05 10:24:51,22.98,10.00,22.98,22.98,1036393,28,20390,-77
2021-01-05 10:25:22,25.65,10.73,25.65,25.65,1036237,28,20280,-77
2021-01-05 10:25:54,23.60,10.05,23.60,23.60,1037215,28,20143,-77
2021-01-05 10:26:25,24.58,10.38,24.58,24.58,1036771,28,20296,-77
2021-01-05 10:26:56,23.38,9.85,23.38,23.38,1038742,28,20232,-77
2021-01-05 10:27:27,32.05,10.73,32.05,32.05,1036401,28,20241,-77
2021-01-05 10:27:58,25.17,10.13,25.17,25.17,1033098,28,20253,-77
2021-01-05 10:28:29,26.92,10.10,26.92,26.92,1036451,28,20309,-75
2021-01-05 10:29:01,26.52,10.70,26.52,26.52,1036616,28,20229,-76
2021-01-05 10:29:32,27.10,10.63,27.10,27.10,1040894,28,20071,-76
2021-01-05 10:30:08,26.88,10.13,26.88,26.88,1044547,28,20310,-76
2021-01-05 10:30:39,27.10,10.32,27.10,27.10,1044770,28,20221,-76
2021-01-05 10:31:10,23.05,9.25,23.05,23.05,1041183,28,20244,-76
2021-01-05 10:31:42,26.40,9.95,26.40,26.40,1036328,28,20230,-76
2021-01-05 10:32:13,24.85,10.05,24.85,24.85,1036270,28,20300,-76
2021-01-05 10:32:45,23.35,9.40,23.35,23.35,1036426,28,20234,-77
2021-01-05 10:33:16,27.70,10.15,27.70,27.70,1032905,28,20302,-78
2021-01-05 10:33:47,25.75,9.77,25.75,25.75,1036842,28,20222,-78
2021-01-05 10:34:19,25.33,9.98,25.33,25.33,1040477,28,20010,-78
2021-01-05 10:34:51,26.67,10.13,26.67,26.67,1041419,28,20263,-78
2021-01-05 10:35:23,22.60,9.43,22.60,22.60,1044666,28,20261,-77
2021-01-05 10:35:54,27.23,9.57,27.23,27.23,1044754,28,20224,-78
2021-01-05 10:36:25,29.33,10.50,29.33,29.33,1044640,28,20236,-77
2021-01-05 10:36:58,22.85,9.55,22.85,22.85,1043050,28,20248,-78
2021-01-05 10:37:29,22.30,9.25,22.30,22.30,1040484,28,20250,-77
2021-01-05 10:38:00,23.98,9.88,23.98,23.98,1040102,28,20236,-77
2021-01-05 10:38:31,21.35,9.15,21.35,21.35,1036474,28,20256,-78
2021-01-05 10:39:02,20.95,8.95,20.95,20.95,1038886,28,20265,-78
2021-01-05 10:39:34,21.75,8.88,21.75,21.75,1040332,28,20264,-79
2021-01-05 10:40:06,21.38,8.80,21.38,21.38,1044712,28,20216,-78
2021-01-05 10:40:37,19.88,9.50,19.88,19.88,1039842,28,20243,-79
2021-01-05 10:41:08,22.10,9.27,22.10,22.10,1032748,28,20253,-79
2021-01-05 10:41:40,24.10,9.40,24.10,24.10,1028784,28,20270,-78
2021-01-05 10:42:11,25.25,9.38,25.25,25.25,1032982,28,20007,-77
2021-01-05 10:42:43,23.65,9.38,23.65,23.65,1036321,28,20229,-77
2021-01-05 10:43:14,23.77,9.25,23.77,23.77,1044564,28,20216,-78
2021-01-05 10:43:45,23.33,8.80,23.33,23.33,1048642,28,20248,-78
2021-01-05 10:44:18,25.15,9.48,25.15,25.15,1048916,28,20208,-78
2021-01-05 10:44:49,24.60,9.80,24.60,24.60,1039935,28,20239,-79
2021-01-05 10:45:21,24.98,9.60,24.98,24.98,1032403,28,20282,-79
2021-01-05 10:45:53,22.20,10.00,22.20,22.20,1024580,29,20231,-79
2021-01-05 10:46:24,25.55,9.95,25.55,25.55,1028577,29,20294,-79
2021-01-05 10:46:58,24.80,9.45,24.80,24.80,1029174,28,20238,-79
2021-01-05 10:47:29,20.30,9.57,20.30,20.30,1034127,28,20223,-79
2021-01-05 10:48:00,25.45,10.10,25.45,25.45,1037279,28,20257,-79
2021-01-05 10:48:31,25.27,9.07,25.27,25.27,1032423,28,20327,-78
2021-01-05 10:49:03,23.98,9.27,23.98,23.98,1028522,28,20235,-78
2021-01-05 10:49:34,23.58,9.48,23.58,23.58,1028906,28,20212,-76
2021-01-05 10:50:12,24.80,9.52,24.80,24.80,1029217,28,20245,-77
2021-01-05 10:50:43,24.17,10.02,24.17,24.17,1033652,28,20210,-76
2021-01-05 10:51:14,25.25,9.90,25.25,25.25,1036176,28,20237,-76
2021-01-05 10:51:46,24.77,9.13,24.77,24.77,1038908,28,20297,-76
2021-01-05 10:52:18,22.83,9.23,22.83,22.83,1044656,28,20217,-76
2021-01-05 10:52:49,22.15,9.50,22.15,22.15,1039736,28,20268,-76
2021-01-05 10:53:20,24.02,9.23,24.02,24.02,1036303,28,20229,-77
2021-01-05 10:53:52,23.58,8.60,23.58,23.58,1036409,28,20224,-77
2021-01-05 10:54:23,22.27,9.38,22.27,22.27,1032703,28,20251,-77
2021-01-05 10:54:54,22.25,9.18,22.25,22.25,1038075,28,20253,-76
2021-01-05 10:55:26,21.35,8.88,21.35,21.35,1040498,28,20236,-77
2021-01-05 10:55:57,22.70,8.82,22.70,22.70,1036805,28,19995,-78
2021-01-05 10:56:29,22.48,9.32,22.48,22.48,1036289,28,20241,-76
2021-01-05 10:57:00,21.20,8.65,21.20,21.20,1034228,28,20265,-76
2021-01-05 10:57:31,19.35,8.95,19.35,19.35,1032626,28,20242,-77
2021-01-05 10:58:03,22.95,8.93,22.95,22.95,1036906,28,20225,-77
2021-01-05 10:58:34,23.77,9.77,23.77,23.77,1040250,28,19998,-76
2021-01-05 10:59:05,22.85,9.77,22.85,22.85,1032558,28,20234,-76
2021-01-05 10:59:36,21.42,8.93,21.42,21.42,1032043,28,20238,-77
2021-01-05 11:00:07,23.52,9.43,23.52,23.52,1030488,28,20226,-76
2021-01-05 11:00:38,25.40,10.00,25.40,25.40,1032996,28,20227,-77
2021-01-05 11:01:09,22.20,9.63,22.20,22.20,1043704,28,20232,-76
2021-01-05 11:01:40,26.85,10.10,26.85,26.85,1048434,28,20251,-76
2021-01-05 11:02:11,22.95,9.07,22.95,22.95,1048725,28,20262,-76
2021-01-05 11:02:43,27.23,10.15,27.23,27.23,1048635,28,20234,-76
2021-01-05 11:03:14,23.08,10.32,23.08,23.08,1044076,28,20221,-77
2021-01-05 11:03:45,27.00,10.32,27.00,27.00,1040514,28,20361,-74
2021-01-05 11:04:16,24.88,10.15,24.88,24.88,1040258,28,20255,-75
2021-01-05 11:04:47,23.80,9.52,23.80,23.80,1040719,28,20229,-75
2021-01-05 11:05:19,22.88,9.15,22.88,22.88,1044432,28,20205,-75
2021-01-05 11:05:50,23.63,9.88,23.63,23.63,1040021,28,20233,-75
2021-01-05 11:06:21,22.42,9.35,22.42,22.42,1036258,28,20293,-75
2021-01-05 11:06:55,22.63,9.63,22.63,22.63,1032146,28,20006,-75
2021-01-05 11:07:26,22.00,8.90,22.00,22.00,1029678,28,20365,-76
2021-01-05 11:07:58,24.40,10.18,24.40,24.40,1036962,28,20281,-75
2021-01-05 11:08:29,22.13,9.02,22.13,22.13,1032942,28,20261,-76
2021-01-05 11:09:00,21.35,8.98,21.35,21.35,1030426,28,20234,-77
2021-01-05 11:09:32,22.00,9.23,22.00,22.00,1027304,28,20311,-76
2021-01-05 11:10:03,20.67,9.07,20.67,20.67,1028636,28,20283,-77
2021-01-05 11:10:34,24.15,9.45,24.15,24.15,1036144,28,20225,-77
2021-01-05 11:11:06,24.42,8.45,24.42,24.42,1040476,28,20229,-78
2021-01-05 11:11:37,22.10,9.30,22.10,22.10,1039633,28,19998,-77
2021-01-05 11:12:10,24.05,9.65,24.05,24.05,1038084,28,20261,-77
2021-01-05 11:12:41,25.95,9.65,25.95,25.95,1039495,28,20209,-78
2021-01-05 11:13:12,24.77,9.73,24.77,24.77,1039986,28,20342,-77
2021-01-05 11:13:44,23.52,9.68,23.52,23.52,1040175,28,20221,-77
2021-01-05 11:14:15,21.15,9.55,21.15,21.15,1032640,28,20234,-77
2021-01-05 11:14:46,24.70,10.38,24.70,24.70,1032373,28,20293,-77
2021-01-05 11:15:18,20.42,9.07,20.42,20.42,1024160,28,20232,-78
2021-01-05 11:15:49,22.65,9.13,22.65,22.65,1023954,29,20258,-77
2021-01-05 11:16:20,20.85,8.90,20.85,20.85,1024279,29,20248,-77
2021-01-05 11:16:51,18.73,8.82,18.73,18.73,1029441,28,20295,-77
2021-01-05 11:17:23,24.40,9.38,24.40,24.40,1033076,28,20250,-78
2021-01-05 11:17:54,21.33,9.35,21.33,21.33,1040399,28,20296,-77
2021-01-05 11:18:25,24.23,9.40,24.23,24.23,1044507,28,20251,-77
2021-01-05 11:18:56,24.20,10.27,24.20,24.20,1034929,28,20237,-77
2021-01-05 11:19:27,21.05,9.43,21.05,21.05,1036342,28,20225,-76
2021-01-05 11:19:58,23.10,9.48,23.10,23.10,1036094,28,20253,-77
2021-01-05 11:20:29,18.67,9.00,18.67,18.67,1032501,28,20265,-77
2021-01-05 11:21:00,21.98,9.65,21.98,21.98,1038291,28,20289,-78
2021-01-05 11:21:31,23.70,9.43,23.70,23.70,1040693,28,20217,-77
2021-01-05 11:22:05,20.63,9.30,20.63,20.63,1044337,28,20244,-78
2021-01-05 11:22:36,22.35,9.40,22.35,22.35,1044539,28,20036,-78
2021-01-05 11:23:07,23.42,9.73,23.42,23.42,1041330,28,20240,-77
2021-01-05 11:23:38,23.02,9.13,23.02,23.02,1040250,28,20002,-77
2021-01-05 11:24:09,21.83,8.85,21.83,21.83,1040304,28,20271,-76
2021-01-05 11:24:40,22.13,9.07,22.13,22.13,1040451,28,20232,-78
2021-01-05 11:25:15,22.02,8.85,22.02,22.02,1043904,28,20239,-77
2021-01-05 11:25:47,20.73,8.70,20.73,20.73,1044222,28,20288,-77
2021-01-05 11:26:18,22.00,9.25,22.00,22.00,1044442,28,20229,-78
2021-01-05 11:26:49,19.48,8.77,19.48,19.48,1039609,28,20221,-77
2021-01-05 11:27:20,21.75,9.55,21.75,21.75,1036224,28,20002,-78
2021-01-05 11:27:51,22.55,9.35,22.55,22.55,1036137,28,20210,-78
2021-01-05 11:28:23,24.13,9.27,24.13,24.13,1032739,28,20250,-78
2021-01-05 11:28:54,24.65,9.55,24.65,24.65,1039414,28,20263,-79
2021-01-05 11:29:25,25.42,10.10,25.42,25.42,1035982,28,20249,-78
2021-01-05 11:29:56,22.27,8.70,22.27,22.27,1036145,28,21106,-78
2021-01-05 11:30:27,21.88,8.85,21.88,21.88,1040340,28,20297,-78
2021-01-05 11:30:58,21.60,9.25,21.60,21.60,1041948,28,20236,-78
2021-01-05 11:31:30,20.58,8.80,20.58,20.58,1043442,28,20232,-77
2021-01-05 11:32:06,24.48,9.40,24.48,24.48,1040421,28,20222,-78
2021-01-05 11:32:37,20.15,9.35,20.15,20.15,1039610,28,20256,-78
2021-01-05 11:33:08,22.50,9.40,22.50,22.50,1040065,28,20287,-78
2021-01-05 11:33:39,21.90,9.50,21.90,21.90,1036971,28,20249,-77
2021-01-05 11:34:10,20.77,8.45,20.77,20.77,1040392,28,20265,-78
2021-01-05 11:34:42,23.00,9.55,23.00,23.00,1039976,28,20006,-77
2021-01-05 11:35:14,24.27,9.77,24.27,24.27,1040148,28,19998,-78
2021-01-05 11:35:45,19.23,9.10,19.23,19.23,1037953,28,20288,-78
2021-01-05 11:36:22,20.05,8.88,20.05,20.05,1036131,28,20015,-78
2021-01-05 11:36:54,20.13,8.65,20.13,20.13,1038765,28,20281,-78
2021-01-05 11:37:25,19.90,8.95,19.90,19.90,1044484,28,20058,-77
2021-01-05 11:37:56,20.90,8.93,20.90,20.90,1044468,28,20292,-77
2021-01-05 11:38:27,21.15,8.85,21.15,21.15,1044705,28,20076,-78
2021-01-05 11:38:58,18.50,8.50,18.50,18.50,1042580,28,20010,-78
2021-01-05 11:39:29,25.50,9.90,25.50,25.50,1040319,28,20240,-77
2021-01-05 11:40:00,20.75,9.00,20.75,20.75,1036043,28,20250,-79
2021-01-05 11:40:31,20.67,8.82,20.67,20.67,1036381,28,20253,-78
2021-01-05 11:41:02,20.65,8.65,20.65,20.65,1038873,28,20025,-78
2021-01-05 11:41:35,21.98,9.52,21.98,21.98,1044500,28,20001,-78
2021-01-05 11:42:06,20.30,8.70,20.30,20.30,1044514,28,20280,-78
2021-01-05 11:42:38,20.42,9.32,20.42,20.42,1044667,28,20001,-78
2021-01-05 11:43:09,19.98,8.60,19.98,19.98,1041152,28,20029,-77
2021-01-05 11:43:40,19.52,8.57,19.52,19.52,1040331,28,20276,-77
2021-01-05 11:44:11,24.52,10.05,24.52,24.52,1040343,28,20466,-79
2021-01-05 11:44:44,21.60,9.65,21.60,21.60,1040016,28,20002,-79
2021-01-05 11:45:16,23.02,8.95,23.02,23.02,1035909,28,20237,-78
2021-01-05 11:45:47,18.38,8.95,18.38,18.38,1032707,28,20293,-78
2021-01-05 11:46:18,22.58,9.07,22.58,22.58,1036270,28,20011,-78
2021-01-05 11:46:49,19.23,8.13,19.23,19.23,1036796,28,20532,-78
2021-01-05 11:47:21,19.30,8.00,19.30,19.30,1040184,28,20233,-78
2021-01-05 11:47:52,20.40,8.18,20.40,20.40,1040500,28,20017,-78
2021-01-05 11:48:23,19.33,8.52,19.33,19.33,1040572,28,20030,-78
2021-01-05 11:48:54,20.95,8.52,20.95,20.95,1040498,28,20009,-78
2021-01-05 11:49:26,18.00,8.32,18.00,18.00,1040334,28,20037,-80
2021-01-05 11:49:57,19.77,8.32,19.77,19.77,1040143,28,19998,-78
2021-01-05 11:50:28,19.50,8.50,19.50,19.50,1041048,28,20065,-75
2021-01-05 11:50:59,19.95,7.93,19.95,19.95,1043106,28,20248,-75
2021-01-05 11:51:32,18.30,8.52,18.30,18.30,1045126,28,20012,-78
2021-01-05 11:52:03,19.25,8.65,19.25,19.25,1045334,28,20224,-75
2021-01-05 11:52:34,19.55,8.77,19.55,19.55,1049263,28,20274,-77
2021-01-05 11:53:05,20.42,9.18,20.42,20.42,1046427,28,20009,-77
2021-01-05 11:53:36,19.90,9.40,19.90,19.90,1045144,28,20236,-77
2021-01-05 11:54:07,18.02,8.27,18.02,18.02,1044745,28,20005,-76
2021-01-05 11:54:38,20.30,9.02,20.30,20.30,1041252,28,20010,-77
2021-01-05 11:55:10,20.95,9.30,20.95,20.95,1041137,28,20017,-78
2021-01-05 11:55:41,22.98,9.50,22.98,22.98,1040839,28,20257,-78
2021-01-05 11:56:25,23.63,9.65,23.63,23.63,1040843,28,20069,-79
2021-01-05 11:56:56,22.17,8.80,22.17,22.17,1041044,28,20006,-76
2021-01-05 11:57:27,19.98,8.95,19.98,19.98,1041043,28,20221,-77
2021-01-05 11:57:58,19.67,9.50,19.67,19.67,1040988,28,20229,-77
2021-01-05 11:58:29,21.85,9.48,21.85,21.85,1041139,28,20052,-78
2021-01-05 11:59:01,21.80,9.43,21.80,21.80,1041128,28,20007,-77
2021-01-05 11:59:32,21.58,9.55,21.58,21.58,1041154,28,20001,-77
2021-01-05 12:00:04,21.85,9.65,21.85,21.85,1041141,28,20233,-77
2021-01-05 12:00:35,21.73,9.23,21.73,21.73,1040455,28,20014,-78
2021-01-05 12:01:06,22.52,9.80,22.52,22.52,1041675,28,20014,-77
2021-01-05 12:01:38,23.13,9.85,23.13,23.13,1041212,28,20236,-77
2021-01-05 12:02:09,22.15,9.60,22.15,22.15,1036750,28,20248,-77
2021-01-05 12:02:40,24.30,9.73,24.30,24.30,1036805,28,20226,-77
2021-01-05 12:03:11,23.23,10.05,23.23,23.23,1036972,28,20034,-76
2021-01-05 12:03:42,24.33,9.23,24.33,24.33,1039867,28,20009,-77
2021-01-05 12:04:14,26.52,10.30,26.52,26.52,1045293,28,20241,-77
2021-01-05 12:04:45,22.95,9.48,22.95,22.95,1042032,28,20284,-77
2021-01-05 12:05:18,25.17,10.43,25.17,25.17,1041139,28,20253,-77
2021-01-05 12:05:49,23.02,9.63,23.02,23.02,1040987,28,20010,-77
2021-01-05 12:06:22,24.58,10.10,24.58,24.58,1040915,28,20225,-77
2021-01-05 12:06:54,23.85,10.45,23.85,23.85,1041004,28,20229,-78
2021-01-05 12:07:25,24.48,9.75,24.48,24.48,1041028,28,20463,-78
2021-01-05 12:07:57,28.83,10.32,28.83,28.83,1044989,28,20254,-77
2021-01-05 12:08:28,22.38,9.73,22.38,22.38,1043358,28,20001,-78
2021-01-05 12:08:59,23.73,10.70,23.73,23.73,1036833,28,20269,-78
2021-01-05 12:09:30,24.30,9.70,24.30,24.30,1036873,28,20249,-78
2021-01-05 12:10:01,22.42,9.77,22.42,22.42,1036965,28,20233,-77
2021-01-05 12:10:32,22.85,10.60,22.85,22.85,1036788,28,20214,-77
2021-01-05 12:11:03,23.20,9.95,23.20,23.20,1041726,28,20255,-77
2021-01-05 12:11:36,20.10,9.30,20.10,20.10,1041645,28,20017,-78
2021-01-05 12:12:07,22.98,9.95,22.98,22.98,1040954,28,20233,-77
2021-01-05 12:12:38,25.25,10.75,25.25,25.25,1040917,28,20226,-77
2021-01-05 12:13:09,23.90,10.00,23.90,23.90,1041127,28,20221,-79
2021-01-05 12:13:40,25.15,10.65,25.15,25.15,1042152,28,20025,-78
2021-01-05 12:14:12,24.80,10.63,24.80,24.80,1041088,28,20245,-78
2021-01-05 12:14:43,23.83,10.02,23.83,23.83,1041122,28,20201,-78
2021-01-05 12:15:15,23.75,10.65,23.75,23.75,1041007,28,20240,-78
2021-01-05 12:15:46,24.90,9.73,24.90,24.90,1042678,28,20025,-78
2021-01-05 12:16:27,24.42,10.50,24.42,24.42,1041053,28,20251,-78
2021-01-05 12:16:59,27.02,10.80,27.02,27.02,1040919,28,20299,-78
2021-01-05 12:17:33,24.25,11.00,24.25,24.25,1042269,28,20232,-78
2021-01-05 12:18:04,24.00,10.30,24.00,24.00,1037079,28,20260,-78
2021-01-05 12:18:35,23.65,10.15,23.65,23.65,1036918,28,20225,-78
2021-01-05 12:19:07,23.85,10.00,23.85,23.85,1036963,28,20233,-78
2021-01-05 12:19:43,26.25,10.52,26.25,26.25,1038087,28,20069,-78
2021-01-05 12:20:14,23.20,9.80,23.20,23.20,1041141,28,20209,-78
2021-01-05 12:20:45,27.33,11.00,27.33,27.33,1040928,28,20229,-78
2021-01-05 12:21:23,25.23,10.00,25.23,25.23,1041072,28,20233,-78
2021-01-05 12:21:55,22.85,9.98,22.85,22.85,1042345,28,20017,-78
2021-01-05 12:22:26,23.85,9.85,23.85,23.85,1040826,28,20249,-78
2021-01-05 12:22:57,29.05,10.82,29.05,29.05,1040865,28,20229,-78
2021-01-05 12:23:28,22.58,10.07,22.58,22.58,1040369,28,20244,-77
2021-01-05 12:23:59,30.83,12.50,30.83,30.83,1044356,28,20255,-78
2021-01-05 12:24:31,33.28,14.13,33.28,33.28,1044992,28,20005,-77
2021-01-05 12:25:03,29.75,12.63,29.75,29.75,1044952,28,20299,-76
2021-01-05 12:25:34,27.02,11.07,27.02,27.02,1043432,28,20224,-78
2021-01-05 12:26:05,24.40,10.30,24.40,24.40,1041097,28,20315,-77
2021-01-05 12:26:37,24.77,11.70,24.77,24.77,1045127,28,20219,-78
2021-01-05 12:27:10,24.65,11.18,24.65,24.65,1045111,28,20032,-78
2021-01-05 12:27:41,29.70,12.00,29.70,29.70,1046684,28,20252,-79
2021-01-05 12:28:12,24.77,11.07,24.77,24.77,1044361,28,20220,-78
2021-01-05 12:28:43,24.55,10.73,24.55,24.55,1040960,28,20205,-77
2021-01-05 12:29:22,29.08,11.43,29.08,29.08,1041212,28,20221,-79
2021-01-05 12:29:53,27.75,11.27,27.75,27.75,1037062,28,20007,-78
2021-01-05 12:30:24,23.27,10.18,23.27,23.27,1037083,28,20009,-78
2021-01-05 12:30:55,22.08,10.48,22.08,22.08,1037005,28,20261,-78
2021-01-05 12:31:26,27.88,11.50,27.88,27.88,1038032,28,20279,-78
2021-01-05 12:32:02,24.48,10.85,24.48,24.48,1041861,28,20021,-78
2021-01-05 12:32:33,22.98,10.75,22.98,22.98,1041132,28,20233,-79
2021-01-05 12:33:04,27.77,11.52,27.77,27.77,1041100,28,20233,-78
2021-01-05 12:33:35,23.75,10.55,23.75,23.75,1042483,28,19989,-78
2021-01-05 12:34:06,24.80,10.95,24.80,24.80,1040993,28,20251,-79
2021-01-05 12:34:38,25.33,11.40,25.33,25.33,1040896,28,20220,-78
2021-01-05 12:35:09,23.15,10.05,23.15,23.15,1040894,28,20327,-79
2021-01-05 12:35:44,27.30,10.63,27.30,27.30,1042717,28,20224,-79
2021-01-05 12:36:32,25.67,10.75,25.67,25.67,1041200,28,20233,-79
2021-01-05 12:37:05,23.55,11.07,23.55,23.55,1040676,28,20233,-77
2021-01-05 12:37:36,26.65,11.00,26.65,26.65,1041249,28,20208,-77
2021-01-05 12:38:07,28.77,11.82,28.77,28.77,1045186,28,20212,-78
2021-01-05 12:38:39,28.00,11.57,28.00,28.00,1041344,28,20217,-79
2021-01-05 12:39:14,29.75,12.25,29.75,29.75,1045103,28,20064,-79
2021-01-05 12:39:46,26.55,12.00,26.55,26.55,1041721,28,20237,-79
2021-01-05 12:40:17,29.13,12.20,29.13,29.13,1040970,28,20241,-78
2021-01-05 12:40:49,26.35,11.93,26.35,26.35,1040972,28,20209,-78
2021-01-05 12:41:22,27.48,11.85,27.48,27.48,1040840,28,20301,-78
2021-01-05 12:41:53,30.25,12.52,30.25,30.25,1042197,28,20210,-78
2021-01-05 12:42:25,32.17,12.93,32.17,32.17,1045105,28,20259,-77
2021-01-05 12:42:56,30.58,12.55,30.58,30.58,1045003,28,20227,-77
2021-01-05 12:43:30,32.25,13.25,32.25,32.25,1044207,28,20312,-76
2021-01-05 12:44:05,32.38,13.43,32.38,32.38,1044531,28,20383,-79
2021-01-05 12:44:36,45.17,18.80,45.17,45.17,1040636,28,20276,-79
2021-01-05 12:45:07,31.63,13.88,31.63,31.63,1032616,28,20246,-77
2021-01-05 12:45:40,32.25,13.48,32.25,32.25,1031295,28,20284,-78
2021-01-05 12:46:11,30.63,12.35,30.63,30.63,1033384,28,20209,-78
2021-01-05 12:46:42,28.95,12.50,28.95,28.95,1036793,28,20246,-78
2021-01-05 12:47:13,30.10,13.00,30.10,30.10,1036713,28,20333,-78
2021-01-05 12:47:49,28.52,12.20,28.52,28.52,1041471,28,20224,-78
2021-01-05 12:48:20,27.20,12.07,27.20,27.20,1040757,28,20259,-76
2021-01-05 12:48:51,27.52,11.82,27.52,27.52,1041672,28,20309,-77
2021-01-05 12:49:22,25.52,10.82,25.52,25.52,1043480,28,20235,-79
2021-01-05 12:49:53,25.55,10.95,25.55,25.55,1042336,28,20538,-77
2021-01-05 12:50:24,28.38,11.80,28.38,28.38,1040807,28,20296,-79
2021-01-05 12:50:55,28.10,11.23,28.10,28.10,1040875,28,20235,-78
2021-01-05 12:51:27,28.48,11.45,28.48,28.48,1041416,28,20245,-79
2021-01-05 12:52:03,26.30,11.50,26.30,26.30,1041622,28,20240,-80
2021-01-05 12:52:36,27.65,12.40,27.65,27.65,1040772,28,20249,-78
2021-01-05 12:53:07,32.08,13.07,32.08,32.08,1040897,28,20225,-78
2021-01-05 12:53:38,28.92,12.80,28.92,28.92,1041294,28,20236,-77
2021-01-05 12:54:11,32.85,13.88,32.85,32.85,1045053,28,20025,-79
2021-01-05 12:54:42,32.33,13.30,32.33,32.33,1040614,28,20017,-78
2021-01-05 12:55:14,35.80,14.40,35.80,35.80,1040844,28,20233,-78
2021-01-05 12:55:45,35.28,13.85,35.28,35.28,1033424,28,20233,-78
2021-01-05 12:56:19,36.60,13.75,36.60,36.60,1033816,28,20215,-78
2021-01-05 12:56:53,36.42,14.57,36.42,36.42,1040301,28,20283,-78
2021-01-05 12:57:24,36.40,14.50,36.40,36.40,1034083,28,20245,-78
2021-01-05 12:57:55,33.13,13.93,33.13,33.13,1041860,28,20211,-77
2021-01-05 12:58:26,35.70,14.25,35.70,35.70,1044967,28,20233,-78
2021-01-05 12:58:57,35.03,13.50,35.03,35.03,1044785,28,20209,-78
2021-01-05 12:59:28,33.65,13.98,33.65,33.65,1044268,28,20001,-78
2021-01-05 13:00:00,35.92,14.48,35.92,35.92,1040070,28,20252,-78
2021-01-05 13:00:31,33.15,13.93,33.15,33.15,1039838,28,20238,-78
2021-01-05 13:01:02,33.45,14.20,33.45,33.45,1036404,28,20217,-77
2021-01-05 13:01:34,35.70,14.35,35.70,35.70,1038658,28,20264,-77
2021-01-05 13:02:06,34.20,15.23,34.20,34.20,1036644,28,20229,-78
2021-01-05 13:02:40,36.40,14.68,36.40,36.40,1036680,28,20257,-77
2021-01-05 13:03:11,36.88,15.75,36.88,36.88,1036655,28,20313,-77
2021-01-05 13:03:49,34.88,15.38,34.88,34.88,1041172,28,20240,-78
2021-01-05 13:04:20,37.05,13.85,37.05,37.05,1040913,28,20256,-78
2021-01-05 13:04:51,38.03,15.05,38.03,38.03,1040606,28,20264,-78
2021-01-05 13:05:22,33.53,12.98,33.53,33.53,1040589,28,20263,-77
2021-01-05 13:05:53,30.15,13.23,30.15,30.15,1042110,28,20235,-77
2021-01-05 13:06:25,32.53,14.00,32.53,32.53,1040772,28,20016,-77
2021-01-05 13:06:56,34.40,14.32,34.40,34.40,1040763,28,20006,-77
2021-01-05 13:07:27,39.03,15.32,39.03,39.03,1044664,28,20006,-78
2021-01-05 13:07:58,33.33,14.20,33.33,33.33,1040604,28,20239,-78
2021-01-05 13:08:29,37.78,14.15,37.78,37.78,1040681,28,20244,-78
2021-01-05 13:09:00,30.70,13.40,30.70,30.70,1040628,28,19998,-77
2021-01-05 13:09:32,33.53,14.32,33.53,33.53,1038122,28,20245,-77
2021-01-05 13:10:04,32.22,13.95,32.22,32.22,1040791,28,20263,-77
2021-01-05 13:10:35,33.85,14.20,33.85,33.85,1040582,28,20366,-77
2021-01-05 13:11:09,32.05,13.82,32.05,32.05,1033068,28,20244,-77
2021-01-05 13:11:44,31.13,13.52,31.13,31.13,1038129,28,20007,-77
2021-01-05 13:12:18,32.25,14.07,32.25,32.25,1036578,28,20237,-77
2021-01-05 13:12:49,34.72,14.27,34.72,34.72,1038055,28,20256,-77
2021-01-05 13:13:21,33.40,14.43,33.40,33.40,1040652,28,20507,-78
2021-01-05 13:13:53,30.90,14.05,30.90,30.90,1042907,28,20247,-78
2021-01-05 13:14:24,33.58,14.35,33.58,33.58,1036603,28,20059,-78
2021-01-05 13:14:55,34.72,14.20,34.72,34.72,1036445,28,19998,-77
2021-01-05 13:15:27,30.92,13.52,30.92,30.92,1037798,28,20252,-78
2021-01-05 13:15:58,32.47,13.80,32.47,32.47,1037309,28,20260,-78
2021-01-05 13:16:30,32.63,13.48,32.63,32.63,1036715,28,20261,-77
2021-01-05 13:17:01,35.55,14.73,35.55,35.55,1036502,28,20242,-78
2021-01-05 13:17:38,35.17,14.45,35.17,35.17,1038556,28,20237,-78
2021-01-05 13:18:09,36.90,12.88,36.90,36.90,1040661,28,20041,-77
2021-01-05 13:18:40,34.40,13.23,34.40,34.40,1040363,28,20272,-77
2021-01-05 13:19:12,39.88,13.23,39.88,39.88,1040667,28,20006,-77
2021-01-05 13:19:43,36.00,13.88,36.00,36.00,1042243,28,20057,-77
2021-01-05 13:20:14,30.02,13.73,30.02,30.02,1039844,28,20255,-76
2021-01-05 13:20:45,29.52,13.60,29.52,29.52,1032318,28,20238,-77
2021-01-05 13:21:32,34.20,14.02,34.20,34.20,1036556,28,20049,-76
2021-01-05 13:22:03,30.48,13.40,30.48,30.48,1040321,28,20220,-76
2021-01-05 13:22:34,34.28,13.77,34.28,34.28,1038753,28,20017,-76
2021-01-05 13:23:05,34.15,13.80,34.15,34.15,1036481,28,20244,-77
2021-01-05 13:23:36,36.05,14.80,36.05,36.05,1034870,28,19998,-77
2021-01-05 13:24:12,33.10,14.05,33.10,33.10,1033142,28,20235,-76
2021-01-05 13:24:43,35.13,13.40,35.13,35.13,1041541,28,20205,-76
2021-01-05 13:25:14,34.15,14.90,34.15,34.15,1040449,28,20225,-76
2021-01-05 13:25:45,32.85,13.52,32.85,32.85,1035661,28,20354,-76
2021-01-05 13:26:16,31.33,13.57,31.33,31.33,1040730,28,19998,-77
2021-01-05 13:26:48,34.47,14.60,34.47,34.47,1040783,28,20217,-76
2021-01-05 13:27:19,32.55,14.68,32.55,32.55,1044689,28,20254,-76
2021-01-05 13:27:50,36.90,14.65,36.90,36.90,1042888,28,20268,-75
2021-01-05 13:28:21,36.33,14.32,36.33,36.33,1040515,28,20240,-75
2021-01-05 13:28:52,32.00,12.95,32.00,32.00,1032306,28,20238,-75
2021-01-05 13:29:24,32.15,14.45,32.15,32.15,1028491,28,20247,-74
2021-01-05 13:29:55,31.83,13.60,31.83,31.83,1028855,28,20223,-79
2021-01-05 13:30:26,35.25,14.18,35.25,35.25,1033377,28,20258,-79
2021-01-05 13:30:57,39.33,14.70,39.33,39.33,1036795,28,20251,-78
2021-01-05 13:31:58,36.22,14.07,36.22,36.22,1040474,28,20066,-78
2021-01-05 13:32:29,39.90,14.00,39.90,39.90,1036204,28,20249,-77
2021-01-05 13:33:00,35.72,14.50,35.72,35.72,1040758,28,20221,-78
2021-01-05 13:33:31,39.50,15.10,39.50,39.50,1041760,28,20017,-77
2021-01-05 13:34:02,35.10,14.57,35.10,35.10,1040790,28,20319,-79
2021-01-05 13:34:35,34.88,13.88,34.88,34.88,1040583,28,20094,-77
2021-01-05 13:35:07,36.28,15.10,36.28,36.28,1040623,28,20221,-77
2021-01-05 13:35:41,32.30,13.68,32.30,32.30,1041201,28,20276,-78
2021-01-05 13:36:22,34.03,14.10,34.03,34.03,1044678,28,20288,-76
2021-01-05 13:37:00,33.47,13.27,33.47,33.47,1040461,28,20045,-77
2021-01-05 13:37:34,34.88,14.80,34.88,34.88,1039117,28,20259,-78
2021-01-05 13:38:05,35.25,15.05,35.25,35.25,1031329,28,20276,-77
2021-01-05 13:38:36,38.20,15.50,38.20,38.20,1034012,28,20267,-77
2021-01-05 13:39:07,34.85,14.77,34.85,34.85,1032653,28,20042,-78
2021-01-05 13:39:39,36.58,14.85,36.58,36.58,1036604,28,20242,-78
2021-01-05 13:40:10,30.95,13.52,30.95,30.95,1040502,28,20289,-77
2021-01-05 13:40:41,32.80,14.75,32.80,32.80,1040912,28,20253,-77
2021-01-05 13:41:20,38.72,14.82,38.72,38.72,1043966,28,20244,-78
2021-01-05 13:41:51,35.40,14.38,35.40,35.40,1042146,28,20282,-77
2021-01-05 13:42:23,35.08,14.00,35.08,35.08,1040457,28,20249,-78
2021-01-05 13:42:56,36.42,14.88,36.42,36.42,1036145,28,20306,-77
2021-01-05 13:43:27,37.03,14.85,37.03,37.03,1036317,28,20257,-77
2021-01-05 13:43:59,38.58,15.30,38.58,38.58,1037222,28,20233,-78
2021-01-05 13:44:30,32.92,14.02,32.92,32.92,1041261,28,20329,-78
2021-01-05 13:45:01,36.78,14.63,36.78,36.78,1044636,28,20240,-77
2021-01-05 13:45:32,38.70,15.27,38.70,38.70,1042940,28,20001,-77
2021-01-05 13:46:03,34.33,15.15,34.33,34.33,1044440,28,20220,-78
2021-01-05 13:46:36,36.38,14.75,36.38,36.38,1044523,28,20057,-78
2021-01-05 13:47:08,35.58,15.27,35.58,35.58,1044623,28,20054,-77
2021-01-05 13:47:39,35.63,15.30,35.63,35.63,1042909,28,20248,-75
2021-01-05 13:48:10,38.67,15.23,38.67,38.67,1044630,28,20231,-76
2021-01-05 13:48:41,37.38,14.65,37.38,37.38,1043038,28,20015,-77
2021-01-05 13:49:18,34.28,14.40,34.28,34.28,1040604,28,20232,-76
2021-01-05 13:49:50,39.25,14.57,39.25,39.25,1042589,28,19994,-76
2021-01-05 13:50:21,34.50,14.48,34.50,34.50,1044833,28,20264,-76
2021-01-05 13:50:54,39.55,14.70,39.55,39.55,1044658,28,20012,-77
2021-01-05 13:51:44,39.05,15.13,39.05,39.05,1044314,28,20228,-77
2021-01-05 13:52:28,36.35,15.00,36.35,36.35,1040716,28,20028,-80
2021-01-05 13:52:59,29.48,13.57,29.48,29.48,1040564,28,20004,-78
2021-01-05 13:53:30,33.55,14.23,33.55,33.55,1041660,28,20245,-79
2021-01-05 13:54:02,34.38,14.57,34.38,34.38,1040779,28,20016,-80
2021-01-05 13:54:35,38.97,14.93,38.97,38.97,1036645,28,20082,-80
2021-01-05 13:55:07,35.28,15.52,35.28,35.28,1036306,28,20093,-79
2021-01-05 13:55:38,35.45,14.02,35.45,35.45,1035270,28,20246,-79
2021-01-05 13:56:12,33.78,14.57,33.78,33.78,1032342,28,20230,-78
2021-01-05 13:56:44,39.55,15.00,39.55,39.55,1032528,28,20287,-79
2021-01-05 13:57:16,37.50,14.77,37.50,37.50,1033368,28,20237,-79
2021-01-05 13:57:48,37.97,14.73,37.97,37.97,1041013,28,19998,-78
2021-01-05 13:58:19,35.85,15.35,35.85,35.85,1044736,28,20212,-80
2021-01-05 13:58:51,37.28,13.98,37.28,37.28,1044553,28,20220,-80
2021-01-05 13:59:23,34.47,13.63,34.47,34.47,1044563,28,20390,-79
2021-01-05 13:59:55,34.55,14.55,34.55,34.55,1043308,28,20248,-81
2021-01-05 14:00:26,37.28,15.40,37.28,37.28,1044724,28,20292,-80
2021-01-05 14:00:57,32.10,13.35,32.10,32.10,1044921,28,20209,-80
2021-01-05 14:01:28,36.65,15.65,36.65,36.65,1043878,28,20006,-79
2021-01-05 14:02:00,37.08,15.18,37.08,37.08,1044161,28,19998,-79
2021-01-05 14:02:31,38.85,15.05,38.85,38.85,1044812,28,20255,-79
2021-01-05 14:03:03,38.88,14.57,38.88,38.88,1044863,28,19998,-79
2021-01-05 14:03:34,40.72,15.13,40.72,40.72,1042812,28,20009,-80
2021-01-05 14:04:05,32.97,15.18,32.97,32.97,1040458,28,20065,-79
2021-01-05 14:04:36,31.73,13.77,31.73,31.73,1040235,28,20062,-78
2021-01-05 14:05:08,37.25,15.38,37.25,37.25,1040954,28,19994,-79
2021-01-05 14:05:39,40.70,15.50,40.70,40.70,1042786,28,20237,-77
2021-01-05 14:06:15,39.47,15.32,39.47,39.47,1044826,28,19998,-80
2021-01-05 14:06:46,35.70,14.38,35.70,35.70,1044692,28,20009,-79
2021-01-05 14:07:17,39.33,15.68,39.33,39.33,1040401,28,20033,-79
2021-01-05 14:07:48,35.95,15.15,35.95,35.95,1038737,28,20253,-80
2021-01-05 14:08:19,40.28,14.50,40.28,40.28,1036483,28,20205,-80
2021-01-05 14:08:50,37.28,15.23,37.28,37.28,1033141,28,20334,-79
2021-01-05 14:09:22,35.00,14.35,35.00,35.00,1040571,28,20005,-79
2021-01-05 14:09:53,37.78,15.43,37.78,37.78,1040948,28,20002,-80
2021-01-05 14:10:24,36.15,15.68,36.15,36.15,1044261,28,20256,-80
2021-01-05 14:10:55,37.85,15.00,37.85,37.85,1040347,28,20062,-80
2021-01-05 14:11:27,35.30,14.82,35.30,35.30,1040515,28,20160,-79
2021-01-05 14:11:58,36.47,14.35,36.47,36.47,1040347,28,20060,-80
2021-01-05 14:12:29,39.15,15.95,39.15,39.15,1036910,28,20030,-77
2021-01-05 14:13:00,33.58,14.57,33.58,33.58,1039981,28,20085,-79
2021-01-05 14:13:31,37.10,15.30,37.10,37.10,1041786,28,20029,-80
2021-01-05 14:14:02,38.08,15.10,38.08,38.08,1040640,28,20037,-78
2021-01-05 14:14:33,36.38,14.73,36.38,36.38,1040706,28,19998,-79
2021-01-05 14:15:05,41.72,15.77,41.72,41.72,1040646,28,20032,-79
2021-01-05 14:15:36,37.30,14.98,37.30,37.30,1041965,28,20002,-79
2021-01-05 14:16:08,33.92,14.70,33.92,33.92,1040445,28,20283,-77
2021-01-05 14:16:39,37.20,15.85,37.20,37.20,1040585,28,19998,-78
2021-01-05 14:17:13,39.28,15.68,39.28,39.28,1040565,28,19998,-79
2021-01-05 14:17:44,38.15,15.23,38.15,38.15,1042043,28,20254,-78
2021-01-05 14:18:15,38.42,15.75,38.42,38.42,1040655,28,20014,-79
2021-01-05 14:18:46,40.70,15.25,40.70,40.70,1040572,28,20256,-78
2021-01-05 14:19:18,34.45,14.38,34.45,34.45,1040450,28,20025,-78
2021-01-05 14:19:50,40.08,16.05,40.08,40.08,1042053,28,20024,-78
2021-01-05 14:20:21,39.58,15.00,39.58,39.58,1040490,28,19994,-79
2021-01-05 14:20:52,35.65,15.23,35.65,35.65,1041042,28,20009,-79
2021-01-05 14:21:28,36.28,15.30,36.28,36.28,1044517,28,20009,-78
2021-01-05 14:22:00,38.22,15.90,38.22,38.22,1043698,28,20009,-78
2021-01-05 14:22:31,34.20,14.70,34.20,34.20,1040718,28,20229,-77
2021-01-05 14:23:02,39.00,15.38,39.00,39.00,1040824,28,20036,-78
2021-01-05 14:23:33,34.75,14.48,34.75,34.75,1042075,28,20225,-78
2021-01-05 14:24:09,35.45,15.35,35.45,35.45,1044794,28,20206,-78
2021-01-05 14:24:40,41.50,14.77,41.50,41.50,1044789,28,20005,-78
2021-01-05 14:25:11,35.35,15.10,35.35,35.35,1044736,28,20120,-80
2021-01-05 14:25:42,37.33,14.50,37.33,37.33,1042840,28,20022,-78
2021-01-05 14:26:13,36.55,15.88,36.55,36.55,1040292,28,20240,-77
2021-01-05 14:26:44,40.85,17.10,40.85,40.85,1036297,28,20244,-78
2021-01-05 14:27:16,38.55,16.05,38.55,38.55,1036431,28,20066,-78
2021-01-05 14:27:47,40.63,15.98,40.63,40.63,1035589,28,19999,-77
2021-01-05 14:28:18,40.58,16.60,40.58,40.58,1044677,28,20005,-80
2021-01-05 14:28:49,43.42,16.15,43.42,43.42,1044469,28,20006,-79
2021-01-05 14:29:21,36.15,14.75,36.15,36.15,1044606,28,20032,-78
2021-01-05 14:29:52,36.60,15.55,36.60,36.60,1034510,28,20244,-78
2021-01-05 14:30:23,35.13,14.40,35.13,35.13,1036858,28,20017,-77
2021-01-05 14:30:54,38.22,14.50,38.22,38.22,1040371,28,20001,-79
2021-01-05 14:31:27,38.47,15.15,38.47,38.47,1040854,28,20172,-78
2021-01-05 14:31:59,39.47,15.13,39.47,39.47,1044457,28,20016,-79
2021-01-05 14:32:30,33.13,14.73,33.13,33.13,1044563,28,20028,-78
2021-01-05 14:33:01,36.83,13.77,36.83,36.83,1044552,28,20061,-79
2021-01-05 14:33:32,34.40,13.75,34.40,34.40,1042966,28,20012,-79
2021-01-05 14:34:04,33.40,14.27,33.40,33.40,1040604,28,20188,-78
2021-01-05 14:34:46,36.20,14.88,36.20,36.20,1040422,28,20010,-79
2021-01-05 14:35:17,35.28,14.02,35.28,35.28,1040494,28,20010,-79
2021-01-05 14:35:48,33.72,13.77,33.72,33.72,1040440,28,20008,-78
2021-01-05 14:36:23,34.60,14.32,34.60,34.60,1042468,28,20006,-78
2021-01-05 14:36:55,34.80,14.50,34.80,34.80,1044468,28,20001,-79
2021-01-05 14:37:26,36.30,14.02,36.30,36.30,1044784,28,20065,-79
2021-01-05 14:37:57,31.25,14.20,31.25,31.25,1044651,28,20012,-78
2021-01-05 14:38:29,37.92,14.73,37.92,37.92,1044789,28,20009,-78
2021-01-05 14:39:00,33.75,14.02,33.75,33.75,1044677,28,20009,-79
2021-01-05 14:39:32,32.70,13.88,32.70,32.70,1044690,28,20240,-79
2021-01-05 14:40:03,31.30,13.65,31.30,31.30,1048520,28,20009,-80
2021-01-05 14:40:36,35.40,14.57,35.40,35.40,1044557,28,19997,-79
2021-01-05 14:41:07,35.65,14.00,35.65,35.65,1040542,28,20002,-79
2021-01-05 14:41:39,39.53,13.52,39.53,39.53,1040036,28,20240,-78
2021-01-05 14:42:11,36.88,14.05,36.88,36.88,1037182,28,20025,-79
2021-01-05 14:42:42,35.83,14.25,35.83,35.83,1037087,28,20003,-78
2021-01-05 14:43:13,32.42,13.43,32.42,32.42,1040561,28,20002,-79
2021-01-05 14:43:44,33.17,14.38,33.17,33.17,1039533,28,20026,-78
2021-01-05 14:44:18,33.25,13.75,33.25,33.25,1036672,28,20086,-78
2021-01-05 14:44:49,36.75,14.55,36.75,36.75,1036473,28,20016,-79
2021-01-05 14:45:20,36.67,14.05,36.67,36.67,1033108,28,20034,-77
2021-01-05 14:45:51,37.17,14.43,37.17,37.17,1033018,28,20282,-78
2021-01-05 14:46:24,35.22,14.43,35.22,35.22,1036717,28,20321,-79
2021-01-05 14:46:58,32.92,14.40,32.92,32.92,1040449,28,20220,-78
2021-01-05 14:47:29,37.95,14.27,37.95,37.95,1040603,28,20002,-78
2021-01-05 14:48:00,38.78,14.20,38.78,38.78,1044224,28,20080,-78
2021-01-05 14:48:31,32.85,13.82,32.85,32.85,1044783,28,20258,-78
2021-01-05 14:49:03,33.10,13.10,33.10,33.10,1044887,28,20013,-78
2021-01-05 14:49:34,35.40,14.52,35.40,35.40,1042793,28,20212,-78
2021-01-05 14:50:06,36.03,14.80,36.03,36.03,1040626,28,20233,-78
2021-01-05 14:50:37,35.17,13.15,35.17,35.17,1040337,28,20009,-78
2021-01-05 14:51:08,35.30,14.30,35.30,35.30,1040564,28,20020,-78
2021-01-05 14:51:39,38.30,14.23,38.30,38.30,1042110,28,20060,-78
2021-01-05 14:52:12,31.50,13.40,31.50,31.50,1040578,28,20071,-78
2021-01-05 14:52:43,33.83,14.32,33.83,33.83,1040559,28,20225,-79
2021-01-05 14:53:16,30.10,13.10,30.10,30.10,1040529,28,20263,-79
2021-01-05 14:53:47,32.92,14.50,32.92,32.92,1042028,28,20220,-79
2021-01-05 14:54:18,33.45,14.35,33.45,33.45,1044398,28,20220,-80
2021-01-05 14:54:50,33.22,14.35,33.22,33.22,1044238,28,19997,-80
2021-01-05 14:55:21,37.13,14.02,37.13,37.13,1043645,28,20051,-80
2021-01-05 14:55:52,33.28,13.82,33.28,33.28,1038670,28,20067,-80
2021-01-05 14:56:23,38.42,14.40,38.42,38.42,1033618,28,20390,-79
2021-01-05 14:56:54,31.35,13.80,31.35,31.35,1034229,28,20005,-78
2021-01-05 14:57:25,34.15,13.75,34.15,34.15,1036203,28,20804,-78
2021-01-05 14:57:56,32.65,13.55,32.65,32.65,1038456,28,20017,-78
2021-01-05 14:58:27,31.98,13.75,31.98,31.98,1041358,28,20250,-79
2021-01-05 14:58:59,34.40,13.85,34.40,34.40,1041427,28,20017,-81
2021-01-05 14:59:30,33.15,13.57,33.15,33.15,1038889,28,20021,-79
2021-01-05 15:00:01,37.22,14.77,37.22,37.22,1039521,28,20129,-78
2021-01-05 15:00:32,35.53,13.98,35.53,35.53,1040651,28,20259,-79
2021-01-05 15:01:03,32.97,14.85,32.97,32.97,1040342,28,20250,-80
2021-01-05 15:01:38,33.00,13.43,33.00,33.00,1038266,28,20065,-80
2021-01-05 15:02:14,33.15,13.90,33.15,33.15,1035921,28,20292,-79
2021-01-05 15:02:45,37.30,13.70,37.30,37.30,1037699,28,20006,-80
2021-01-05 15:03:16,33.88,14.95,33.88,33.88,1041854,28,20277,-80
2021-01-05 15:03:48,37.15,13.95,37.15,37.15,1044279,28,20132,-80
2021-01-05 15:04:21,28.52,12.88,28.52,28.52,1042713,28,19997,-80
2021-01-05 15:04:52,32.55,13.95,32.55,32.55,1040367,28,20270,-80
2021-01-05 15:05:23,34.70,14.50,34.70,34.70,1040318,28,20273,-78
2021-01-05 15:05:54,35.28,13.52,35.28,35.28,1044245,28,20287,-79
2021-01-05 15:06:29,29.48,13.18,29.48,29.48,1040241,28,20010,-78
2021-01-05 15:07:01,32.13,13.48,32.13,32.13,1029040,28,20274,-79
2021-01-05 15:07:35,34.78,14.10,34.78,34.78,1030550,28,20223,-79
2021-01-05 15:08:06,37.55,13.70,37.55,37.55,1037539,28,20249,-80
2021-01-05 15:08:38,34.90,13.95,34.90,34.90,1035567,28,20333,-79
2021-01-05 15:09:14,35.45,13.60,35.45,35.45,1037140,28,20237,-78
2021-01-05 15:09:45,30.15,13.15,30.15,30.15,1043187,28,20001,-78
2021-01-05 15:10:16,34.05,13.80,34.05,34.05,1044452,28,20265,-78
2021-01-05 15:10:47,31.20,12.90,31.20,31.20,1037160,28,20033,-79
2021-01-05 15:11:19,33.83,14.18,33.83,33.83,1035987,28,20256,-79
2021-01-05 15:11:51,32.88,13.07,32.88,32.88,1036044,28,20234,-78
2021-01-05 15:12:22,33.00,14.55,33.00,33.00,1036835,28,20287,-78
2021-01-05 15:12:53,31.83,13.60,31.83,31.83,1043809,28,20239,-78
2021-01-05 15:13:24,29.90,13.23,29.90,29.90,1043968,28,20009,-77
2021-01-05 15:13:55,27.80,12.85,27.80,27.80,1040290,28,20240,-77
2021-01-05 15:14:27,33.85,12.77,33.85,33.85,1040130,28,20260,-78
2021-01-05 15:14:58,33.03,14.00,33.03,33.03,1032592,28,20334,-78
2021-01-05 15:15:29,31.15,13.43,31.15,31.15,1037911,28,20313,-77
2021-01-05 15:16:00,30.42,13.13,30.42,30.42,1040663,28,20048,-78
2021-01-05 15:16:31,32.60,13.27,32.60,32.60,1035365,28,20011,-78
2021-01-05 15:17:03,31.77,13.40,31.77,31.77,1028205,29,20017,-78
2021-01-05 15:17:34,32.22,13.60,32.22,32.22,1029631,28,20013,-77
2021-01-05 15:18:05,31.42,12.85,31.42,31.42,1036910,28,20230,-78
2021-01-05 15:18:36,30.92,12.70,30.92,30.92,1039303,28,20090,-78
2021-01-05 15:19:07,34.92,13.73,34.92,34.92,1040298,28,20330,-77
2021-01-05 15:19:39,33.85,12.82,33.85,33.85,1042111,28,20029,-76
2021-01-05 15:20:10,31.75,13.27,31.75,31.75,1040642,28,20221,-77
2021-01-05 15:20:41,30.65,13.18,30.65,30.65,1042139,28,20224,-78
2021-01-05 15:21:12,31.52,13.13,31.52,31.52,1040085,28,20237,-77
2021-01-05 15:21:44,33.75,13.68,33.75,33.75,1036241,28,20003,-77
2021-01-05 15:22:15,33.38,13.98,33.38,33.38,1040171,28,20437,-77
2021-01-05 15:22:46,30.70,13.00,30.70,30.70,1040091,28,20228,-77
2021-01-05 15:23:17,34.13,14.45,34.13,34.13,1040587,28,20303,-78
2021-01-05 15:23:48,35.55,13.60,35.55,35.55,1039981,28,20225,-78
2021-01-05 15:24:19,31.15,13.13,31.15,31.15,1040809,28,20217,-78
2021-01-05 15:24:52,34.25,14.05,34.25,34.25,1040910,28,20275,-77
2021-01-05 15:25:23,31.38,13.25,31.38,31.38,1041651,28,20240,-77
2021-01-05 15:25:54,30.15,12.70,30.15,30.15,1041007,28,20033,-77
2021-01-05 15:26:25,31.92,13.15,31.92,31.92,1036871,28,20309,-78
2021-01-05 15:26:56,29.38,12.13,29.38,29.38,1040957,28,20233,-78
2021-01-05 15:27:28,32.70,12.80,32.70,32.70,1040822,28,20225,-78
2021-01-05 15:27:59,29.40,13.23,29.40,29.40,1041547,28,20248,-79
2021-01-05 15:28:30,32.78,12.98,32.78,32.78,1045132,28,20228,-78
2021-01-05 15:29:01,34.83,14.25,34.83,34.83,1045529,28,20232,-78
2021-01-05 15:29:32,31.10,13.18,31.10,31.10,1041102,28,20280,-78
2021-01-05 15:30:04,33.42,13.00,33.42,33.42,1041295,28,20233,-78
2021-01-05 15:30:35,31.13,13.57,31.13,31.13,1036019,28,20293,-77
2021-01-05 15:31:06,31.67,12.80,31.67,31.67,1034028,28,20286,-77
2021-01-05 15:31:42,33.15,13.30,33.15,33.15,1038925,28,20696,-77
2021-01-05 15:32:13,35.90,13.25,35.90,35.90,1041977,28,20334,-77
2021-01-05 15:32:44,34.47,13.40,34.47,34.47,1042755,28,20268,-77
2021-01-05 15:33:15,31.40,12.02,31.40,31.40,1041176,28,20209,-77
2021-01-05 15:33:47,30.45,13.45,30.45,30.45,1044393,28,19997,-78
2021-01-05 15:34:19,29.70,12.70,29.70,29.70,1041484,28,20282,-77
2021-01-05 15:34:50,31.70,13.55,31.70,31.70,1038557,28,20209,-78
2021-01-05 15:35:23,32.92,13.60,32.92,32.92,1037237,28,20319,-77
2021-01-05 15:35:54,32.53,13.68,32.53,32.53,1033449,28,20229,-77
2021-01-05 15:36:25,34.03,14.38,34.03,34.03,1037416,28,20218,-78
2021-01-05 15:36:57,35.80,13.90,35.80,35.80,1044827,28,20264,-77
2021-01-05 15:37:28,33.90,13.98,33.90,33.90,1040455,28,20243,-77
2021-01-05 15:37:59,33.70,14.13,33.70,33.70,1037068,28,20218,-77
2021-01-05 15:38:30,32.80,13.52,32.80,32.80,1037742,28,20230,-77
2021-01-05 15:39:01,31.83,13.63,31.83,31.83,1044965,28,19994,-77
2021-01-05 15:39:32,31.02,13.63,31.02,31.02,1036649,28,19998,-77
2021-01-05 15:40:04,32.00,13.02,32.00,32.00,1036908,28,20221,-77
2021-01-05 15:40:35,33.97,13.57,33.97,33.97,1038539,28,19990,-77
2021-01-05 15:41:07,34.58,13.30,34.58,34.58,1043954,28,20259,-77
2021-01-05 15:41:45,34.65,13.50,34.65,34.65,1040940,28,20016,-77
2021-01-05 15:42:16,31.35,12.23,31.35,31.35,1040856,28,20224,-77
2021-01-05 15:42:47,31.75,13.27,31.75,31.75,1042137,28,20252,-76
2021-01-05 15:43:18,32.40,13.23,32.40,32.40,1042607,28,20270,-77
2021-01-05 15:43:49,33.95,12.88,33.95,33.95,1041011,28,20235,-77
2021-01-05 15:44:21,31.58,12.63,31.58,31.58,1040827,28,20017,-78
2021-01-05 15:44:52,32.38,12.65,32.38,32.38,1041202,28,20259,-78
2021-01-05 15:45:23,35.30,13.63,35.30,35.30,1041049,28,20248,-77
2021-01-05 15:45:54,32.80,12.57,32.80,32.80,1040995,28,20260,-77
2021-01-05 15:46:27,32.47,13.68,32.47,32.47,1041093,28,20229,-77
2021-01-05 15:47:02,32.85,13.60,32.85,32.85,1041082,28,20267,-77
2021-01-05 15:47:33,33.90,12.90,33.90,33.90,1037036,28,20237,-77
2021-01-05 15:48:05,37.67,13.32,37.67,37.67,1037118,28,20225,-77
2021-01-05 15:48:36,34.15,14.73,34.15,34.15,1037110,28,20513,-78
2021-01-05 15:49:07,31.65,12.93,31.65,31.65,1038593,28,20285,-77
2021-01-05 15:49:40,33.38,13.70,33.38,33.38,1042600,28,20065,-77
2021-01-05 15:50:11,31.10,13.38,31.10,31.10,1040971,28,20221,-77
2021-01-05 15:50:45,33.03,13.02,33.03,33.03,1040968,28,20232,-79
2021-01-05 15:51:19,29.52,12.90,29.52,29.52,1037863,28,20324,-78
2021-01-05 15:51:55,32.17,13.40,32.17,32.17,1040980,28,20228,-77
2021-01-05 15:52:26,33.78,14.13,33.78,33.78,1041008,28,20248,-76
2021-01-05 15:52:57,31.38,14.00,31.38,31.38,1041033,28,20280,-77
2021-01-05 15:53:28,35.33,13.40,35.33,35.33,1044759,28,20005,-79
2021-01-05 15:53:59,34.15,14.10,34.15,34.15,1045264,28,20224,-79
2021-01-05 15:54:30,33.13,12.68,33.13,33.13,1040325,28,20244,-79
2021-01-05 15:55:01,32.78,13.38,32.78,32.78,1036673,28,20225,-77
2021-01-05 15:55:36,31.50,13.48,31.50,31.50,1036834,28,20268,-78
2021-01-05 15:56:12,28.80,12.32,28.80,28.80,1037653,28,20222,-79
2021-01-05 15:56:51,31.42,13.02,31.42,31.42,1042935,28,20275,-78
2021-01-05 15:57:22,30.67,12.93,30.67,30.67,1038122,28,20314,-78
2021-01-05 15:57:53,51.92,22.48,51.92,51.92,1036809,28,20264,-79
2021-01-05 15:58:24,34.83,14.20,34.83,34.83,1038070,28,20012,-80
2021-01-05 15:58:55,36.33,15.10,36.33,36.33,1041347,28,20002,-79
2021-01-05 15:59:26,37.67,15.18,37.67,37.67,1040882,28,20315,-80
2021-01-05 15:59:57,31.65,13.15,31.65,31.65,1036959,28,20280,-79
2021-01-05 16:00:28,36.33,14.15,36.33,36.33,1029569,28,20247,-79
2021-01-05 16:00:59,36.25,13.38,36.25,36.25,1032559,28,20916,-79
2021-01-05 16:01:32,35.08,13.65,35.08,35.08,1040868,28,20275,-79
2021-01-05 16:02:03,33.97,13.50,33.97,33.97,1045114,28,20315,-79
2021-01-05 16:02:35,35.03,14.77,35.03,35.03,1045184,28,20232,-80
2021-01-05 16:03:06,29.83,13.15,29.83,29.83,1044328,28,20229,-80
2021-01-05 16:03:37,34.63,14.23,34.63,34.63,1036802,28,20607,-80
2021-01-05 16:04:09,31.67,13.65,31.67,31.67,1036800,28,20234,-79
2021-01-05 16:04:40,34.78,13.70,34.78,34.78,1038847,28,20274,-78
2021-01-05 16:05:11,31.38,13.25,31.38,31.38,1043553,28,20241,-79
2021-01-05 16:05:43,31.88,13.73,31.88,31.88,1041023,28,20058,-78
2021-01-05 16:06:31,33.08,13.52,33.08,33.08,1041050,28,20209,-78
2021-01-05 16:07:09,35.13,14.15,35.13,35.13,1037285,28,20218,-79
2021-01-05 16:07:40,34.15,13.07,34.15,34.15,1040717,28,20276,-79
2021-01-05 16:08:12,33.10,13.05,33.10,33.10,1036911,28,20446,-79
2021-01-05 16:08:43,31.25,13.23,31.25,31.25,1034800,28,20010,-78
2021-01-05 16:09:14,31.33,12.50,31.33,31.33,1035480,28,20274,-78
2021-01-05 16:09:45,29.63,13.13,29.63,29.63,1044994,28,20223,-78
2021-01-05 16:10:16,33.30,13.45,33.30,33.30,1044946,28,20220,-78
2021-01-05 16:10:48,33.20,13.38,33.20,33.20,1038030,28,20234,-78
2021-01-05 16:11:19,36.75,14.15,36.75,36.75,1039085,28,20264,-79
2021-01-05 16:11:51,33.80,12.88,33.80,33.80,1041274,28,20222,-79
2021-01-05 16:12:22,34.03,13.00,34.03,34.03,1041335,28,20268,-79
2021-01-05 16:12:53,31.33,12.50,31.33,31.33,1041435,28,20061,-79
2021-01-05 16:13:24,32.70,13.13,32.70,32.70,1044029,28,20296,-78
2021-01-05 16:13:55,36.42,12.57,36.42,36.42,1045070,28,20259,-79
2021-01-05 16:14:26,33.05,13.15,33.05,33.05,1045090,28,20272,-78
2021-01-05 16:14:58,33.72,13.18,33.72,33.72,1036780,28,20424,-79
2021-01-05 16:15:29,35.17,13.95,35.17,35.17,1040100,28,20225,-78
2021-01-05 16:16:00,30.73,13.63,30.73,30.73,1036765,28,20241,-78
2021-01-05 16:16:32,34.35,13.35,34.35,34.35,1036953,28,20276,-78
2021-01-05 16:17:03,35.50,13.93,35.50,35.50,1037914,28,20221,-79
2021-01-05 16:17:34,30.10,13.27,30.10,30.10,1044962,28,20211,-78
2021-01-05 16:18:05,31.70,13.45,31.70,31.70,1044961,28,20232,-79
2021-01-05 16:18:36,30.88,12.88,30.88,30.88,1043744,28,20233,-78
2021-01-05 16:19:08,32.55,12.35,32.55,32.55,1041690,28,20230,-77
2021-01-05 16:19:39,35.65,13.25,35.65,35.65,1044947,28,20212,-78
2021-01-05 16:20:11,35.28,13.45,35.28,35.28,1045034,28,20244,-78
2021-01-05 16:20:42,31.92,12.70,31.92,31.92,1042858,28,20011,-78
2021-01-05 16:21:13,32.92,13.07,32.92,32.92,1040803,28,20225,-78
2021-01-05 16:21:49,34.08,13.45,34.08,34.08,1040823,28,20447,-78
2021-01-05 16:22:20,35.40,14.10,35.40,35.40,1040871,28,20244,-78
2021-01-05 16:22:51,33.03,12.98,33.03,33.03,1044181,28,20241,-78
2021-01-05 16:23:22,31.17,13.25,31.17,31.17,1042201,28,20253,-78
2021-01-05 16:23:53,32.97,12.40,32.97,32.97,1040983,28,20259,-78
2021-01-05 16:24:25,31.45,13.20,31.45,31.45,1040672,28,20002,-78
2021-01-05 16:24:56,27.48,11.95,27.48,27.48,1044736,28,20256,-78
2021-01-05 16:25:27,31.13,13.07,31.13,31.13,1041211,28,20241,-77
2021-01-05 16:25:58,32.60,13.32,32.60,32.60,1040993,28,20010,-77
2021-01-05 16:26:29,32.72,13.68,32.72,32.72,1041050,28,20277,-78
2021-01-05 16:27:01,29.38,12.20,29.38,29.38,1041172,28,20253,-77
2021-01-05 16:27:32,31.00,13.40,31.00,31.00,1036718,28,20222,-77
2021-01-05 16:28:04,29.58,13.32,29.58,29.58,1036822,28,20283,-78
2021-01-05 16:28:35,34.63,13.38,34.63,34.63,1031139,28,20258,-78
2021-01-05 16:29:06,34.00,13.38,34.00,34.00,1040198,28,20241,-78
2021-01-05 16:29:37,36.13,13.30,36.13,36.13,1036534,28,20222,-78
2021-01-05 16:30:08,33.03,13.30,33.03,33.03,1037161,28,20233,-78
2021-01-05 16:30:39,33.60,13.10,33.60,33.60,1042373,28,20217,-78
2021-01-05 16:31:10,33.45,13.27,33.45,33.45,1043631,28,20208,-77
2021-01-05 16:31:43,37.13,14.00,37.13,37.13,1040764,28,20010,-78
2021-01-05 16:32:14,34.75,13.60,34.75,34.75,1040698,28,20224,-78
2021-01-05 16:32:48,34.45,13.30,34.45,34.45,1041404,28,20222,-79
2021-01-05 16:33:19,32.30,12.70,32.30,32.30,1040706,28,20306,-78
2021-01-05 16:33:50,34.95,13.82,34.95,34.95,1036533,28,20233,-78
2021-01-05 16:34:22,31.60,13.25,31.60,31.60,1035635,28,20274,-78
2021-01-05 16:34:53,32.30,12.75,32.30,32.30,1037176,28,20257,-78
2021-01-05 16:35:24,34.50,13.98,34.50,34.50,1043960,28,20244,-77
2021-01-05 16:35:55,32.22,12.32,32.22,32.22,1044458,28,20216,-78
2021-01-05 16:36:28,35.15,14.07,35.15,35.15,1044823,28,20213,-78
2021-01-05 16:37:01,32.42,13.73,32.42,32.42,1032730,28,20551,-78
2021-01-05 16:37:32,33.03,13.10,33.03,33.03,1040687,28,20241,-78
2021-01-05 16:38:03,39.58,13.98,39.58,39.58,1040760,28,20240,-78
2021-01-05 16:38:35,33.85,13.07,33.85,33.85,1040492,28,20224,-78
2021-01-05 16:39:06,31.35,12.68,31.35,31.35,1037245,28,20252,-77
2021-01-05 16:39:37,37.65,16.10,37.65,37.65,1040792,28,20264,-79
2021-01-05 16:40:09,36.63,15.40,36.63,36.63,1036835,28,20254,-79
2021-01-05 16:40:43,37.10,14.55,37.10,37.10,1035794,28,20249,-78
2021-01-05 16:41:15,33.42,13.13,33.42,33.42,1042566,28,20233,-78
2021-01-05 16:41:47,34.35,14.05,34.35,34.35,1044756,28,20283,-78
2021-01-05 16:42:18,35.10,13.98,35.10,35.10,1045059,28,20271,-78
2021-01-05 16:42:49,32.88,13.43,32.88,32.88,1041988,28,20247,-78
2021-01-05 16:43:21,36.60,13.90,36.60,36.60,1043606,28,19998,-78
2021-01-05 16:43:53,35.67,13.45,35.67,35.67,1044951,28,20215,-78
2021-01-05 16:44:24,35.15,13.65,35.15,35.15,1044731,28,20260,-78
2021-01-05 16:44:55,35.13,14.07,35.13,35.13,1040819,28,20201,-78
2021-01-05 16:45:28,35.10,14.13,35.10,35.10,1044088,28,20233,-78
2021-01-05 16:46:02,36.35,14.10,36.35,36.35,1044922,28,20235,-80
2021-01-05 16:46:40,35.13,13.77,35.13,35.13,1044086,28,20224,-79
2021-01-05 16:47:11,33.22,13.45,33.22,33.22,1042069,28,20252,-79
2021-01-05 16:47:42,37.08,13.75,37.08,37.08,1044902,28,20280,-79
2021-01-05 16:48:13,35.13,14.00,35.13,35.13,1042016,28,20283,-78
2021-01-05 16:48:44,33.72,13.25,33.72,33.72,1042496,28,20204,-78
2021-01-05 16:49:16,35.03,14.10,35.03,35.03,1042684,28,20233,-78
2021-01-05 16:49:47,30.65,12.85,30.65,30.65,1041261,28,20010,-78
2021-01-05 16:50:22,36.00,13.57,36.00,36.00,1044868,28,20243,-79
2021-01-05 16:50:54,34.35,14.60,34.35,34.35,1044822,28,20220,-78
2021-01-05 16:51:28,33.35,14.07,33.35,33.35,1041631,28,20238,-78
2021-01-05 16:52:03,37.38,13.65,37.38,37.38,1040859,28,20225,-79
2021-01-05 16:52:38,35.78,13.88,35.78,35.78,1040845,28,20234,-78
2021-01-05 16:53:09,32.40,13.00,32.40,32.40,1041865,28,20229,-78
2021-01-05 16:53:43,34.08,13.57,34.08,34.08,1044988,28,20217,-78
2021-01-05 16:54:14,32.10,12.90,32.10,32.10,1044846,28,20005,-78
2021-01-05 16:54:45,36.53,13.55,36.53,36.53,1044974,28,19998,-78
2021-01-05 16:55:17,32.15,13.40,32.15,32.15,1036750,28,20005,-78
2021-01-05 16:55:48,31.20,13.10,31.20,31.20,1040657,28,20221,-77
2021-01-05 16:56:24,35.97,14.20,35.97,35.97,1040762,28,20289,-78
2021-01-05 16:56:55,34.95,13.43,34.95,34.95,1038145,28,20225,-76
2021-01-05 16:57:26,34.05,13.82,34.05,34.05,1044081,28,20236,-78
2021-01-05 16:57:57,34.13,13.63,34.13,34.13,1044765,28,20051,-77
2021-01-05 16:58:28,34.33,12.77,34.33,34.33,1044564,28,20005,-77
2021-01-05 16:58:59,32.95,12.65,32.95,32.95,1040767,28,20236,-77
2021-01-05 16:59:30,33.55,13.27,33.55,33.55,1040406,28,20254,-77
2021-01-05 17:00:01,32.13,12.90,32.13,32.13,1040749,28,20067,-77
2021-01-05 17:00:32,32.35,13.52,32.35,32.35,1040565,28,20013,-77
2021-01-05 17:01:03,34.15,12.88,34.15,34.15,1041023,28,20006,-77
2021-01-05 17:01:38,33.05,13.10,33.05,33.05,1044696,28,20235,-77
2021-01-05 17:02:09,31.10,12.35,31.10,31.10,1044841,28,20220,-76
2021-01-05 17:02:43,31.63,12.90,31.63,31.63,1038793,28,20255,-77
2021-01-05 17:03:14,31.42,13.00,31.42,31.42,1038410,28,20004,-77
2021-01-05 17:03:45,36.85,13.20,36.85,36.85,1036494,28,20232,-77
2021-01-05 17:04:17,32.97,13.55,32.97,32.97,1033906,28,20222,-77
2021-01-05 17:04:48,34.80,13.73,34.80,34.80,1037843,28,20265,-77
2021-01-05 17:05:20,30.67,12.60,30.67,30.67,1035249,28,20277,-77
2021-01-05 17:05:52,35.50,13.02,35.50,35.50,1041173,28,20283,-77
2021-01-05 17:06:23,32.67,13.32,32.67,32.67,1044710,28,20244,-76
2021-01-05 17:06:54,34.40,13.15,34.40,34.40,1041061,28,20217,-77
2021-01-05 17:07:27,33.75,12.00,33.75,33.75,1040793,28,20261,-78
2021-01-05 17:07:59,34.70,14.07,34.70,34.70,1040726,28,20591,-77
2021-01-05 17:08:30,31.75,13.25,31.75,31.75,1041013,28,20233,-77
2021-01-05 17:09:02,34.60,13.70,34.60,34.60,1044566,28,20229,-78
2021-01-05 17:09:33,32.95,12.80,32.95,32.95,1044480,28,20032,-77
2021-01-05 17:10:05,35.25,12.38,35.25,35.25,1044399,28,20213,-77
2021-01-05 17:10:36,29.27,11.63,29.27,29.27,1043334,28,20284,-77
2021-01-05 17:11:08,35.08,14.75,35.08,35.08,1040210,28,20241,-77
2021-01-05 17:11:39,35.03,12.93,35.03,35.03,1040295,28,20237,-76
2021-01-05 17:12:10,32.22,12.80,32.22,32.22,1040500,28,20217,-75
2021-01-05 17:12:41,31.45,12.90,31.45,31.45,1042600,28,20304,-77
2021-01-05 17:13:12,33.00,13.52,33.00,33.00,1044898,28,20240,-74
2021-01-05 17:13:43,33.50,12.80,33.50,33.50,1044704,28,20287,-75
2021-01-05 17:14:14,35.67,14.32,35.67,35.67,1044738,28,20220,-75
2021-01-05 17:14:46,32.35,12.45,32.35,32.35,1042173,28,20307,-75
2021-01-05 17:15:18,34.97,13.10,34.97,34.97,1040672,28,20235,-75
2021-01-05 17:15:49,35.63,13.48,35.63,35.63,1040603,28,20253,-76
2021-01-05 17:16:20,30.15,13.10,30.15,30.15,1040559,28,20252,-76
2021-01-05 17:17:01,33.67,13.65,33.67,33.67,1040507,28,19998,-77
2021-01-05 17:17:33,38.65,14.32,38.65,38.65,1036544,28,20222,-76
2021-01-05 17:18:08,31.80,13.02,31.80,31.80,1038366,28,20233,-77
2021-01-05 17:18:39,33.05,13.82,33.05,33.05,1041251,28,20292,-77
2021-01-05 17:19:10,32.75,13.02,32.75,32.75,1040692,28,20252,-77
2021-01-05 17:19:45,33.30,13.45,33.30,33.30,1040702,28,20002,-77
2021-01-05 17:20:30,32.50,12.93,32.50,32.50,1040874,28,20029,-77
2021-01-05 17:21:01,33.75,13.60,33.75,33.75,1036804,28,20241,-77
2021-01-05 17:21:32,35.28,13.75,35.28,35.28,1036683,28,20241,-77
2021-01-05 17:22:05,36.58,13.43,36.58,36.58,1036694,28,20250,-77
2021-01-05 17:22:36,35.78,13.98,35.78,35.78,1041586,28,20322,-78
2021-01-05 17:23:07,40.92,14.50,40.92,40.92,1044651,28,20220,-77
2021-01-05 17:23:38,34.95,13.00,34.95,34.95,1044660,28,20055,-77
2021-01-05 17:24:09,37.53,14.20,37.53,37.53,1044750,28,20292,-77
2021-01-05 17:24:41,33.85,13.13,33.85,33.85,1042819,28,20224,-76
2021-01-05 17:25:13,35.97,14.52,35.97,35.97,1040615,28,20240,-76
2021-01-05 17:25:45,35.53,13.52,35.53,35.53,1040408,28,20452,-76
2021-01-05 17:26:23,36.15,14.65,36.15,36.15,1041221,28,20225,-76
2021-01-05 17:26:54,35.22,13.80,35.22,35.22,1040507,28,20243,-76
2021-01-05 17:27:25,35.20,13.95,35.20,35.20,1041990,28,20278,-77
2021-01-05 17:27:57,31.70,13.25,31.70,31.70,1044595,28,20221,-77
2021-01-05 17:28:28,34.40,12.82,34.40,34.40,1044560,28,20248,-77
2021-01-05 17:28:59,34.70,13.55,34.70,34.70,1040816,28,20225,-77
2021-01-05 17:29:31,35.47,13.50,35.47,35.47,1040474,28,20241,-77
2021-01-05 17:30:03,33.25,12.73,33.25,33.25,1040745,28,20002,-76
2021-01-05 17:30:35,32.30,12.93,32.30,32.30,1041392,28,20244,-76
2021-01-05 17:31:06,32.70,12.30,32.70,32.70,1044805,28,20225,-76
2021-01-05 17:31:37,35.05,13.60,35.05,35.05,1044747,28,20216,-76
2021-01-05 17:32:08,33.05,13.40,33.05,33.05,1044913,28,20005,-76
2021-01-05 17:32:39,34.60,13.07,34.60,34.60,1043006,28,20005,-76
2021-01-05 17:33:11,31.58,12.80,31.58,31.58,1040661,28,20049,-76
2021-01-05 17:33:42,32.15,13.27,32.15,32.15,1040461,28,20227,-76
2021-01-05 17:34:13,34.72,13.40,34.72,34.72,1040648,28,20228,-76
2021-01-05 17:34:45,32.00,13.15,32.00,32.00,1043018,28,20221,-77
2021-01-05 17:35:17,35.72,13.68,35.72,35.72,1044938,28,20208,-76
2021-01-05 17:35:49,33.33,13.90,33.33,33.33,1044531,28,20233,-77
2021-01-05 17:36:27,34.88,13.30,34.88,34.88,1044828,28,20228,-78
2021-01-05 17:36:58,33.22,13.13,33.22,33.22,1040641,28,20046,-77
2021-01-05 17:37:29,32.00,12.43,32.00,32.00,1037631,28,20246,-75
2021-01-05 17:38:01,30.02,12.57,30.02,30.02,1040606,28,20288,-75
2021-01-05 17:38:32,35.45,13.65,35.45,35.45,1037070,28,20257,-76
2021-01-05 17:39:04,30.48,13.02,30.48,30.48,1041146,28,20228,-76
2021-01-05 17:39:35,33.00,12.65,33.00,33.00,1044585,28,20280,-77
2021-01-05 17:40:07,31.83,13.35,31.83,31.83,1036643,28,20971,-74
2021-01-05 17:40:39,34.38,12.98,34.38,34.38,1041553,28,20239,-74
2021-01-05 17:41:12,34.17,13.93,34.17,34.17,1044522,28,20237,-75
2021-01-05 17:41:43,36.80,14.13,36.80,36.80,1044593,28,20251,-76
2021-01-05 17:42:14,32.17,12.85,32.17,32.17,1044707,28,20232,-77
2021-01-05 17:42:45,35.72,14.07,35.72,35.72,1043033,28,20243,-76
2021-01-05 17:43:17,36.05,13.82,36.05,36.05,1040611,28,20243,-76
2021-01-05 17:43:48,38.03,13.80,38.03,38.03,1040676,28,20018,-76
2021-01-05 17:44:19,32.45,13.35,32.45,32.45,1040715,28,20229,-76
2021-01-05 17:44:50,34.70,13.63,34.70,34.70,1042142,28,20217,-76
2021-01-05 17:45:23,33.53,13.23,33.53,33.53,1040970,28,20221,-76
2021-01-05 17:45:56,32.55,13.13,32.55,32.55,1040466,28,20036,-76
2021-01-05 17:46:28,35.28,13.70,35.28,35.28,1040741,28,20280,-76
2021-01-05 17:46:59,31.25,13.38,31.25,31.25,1042033,28,20244,-76
2021-01-05 17:47:30,35.63,13.95,35.63,35.63,1040073,28,20244,-76
2021-01-05 17:48:08,33.00,13.73,33.00,33.00,1040119,28,20010,-76
2021-01-05 17:48:39,34.72,13.35,34.72,34.72,1042210,28,20288,-76
2021-01-05 17:49:10,34.65,14.38,34.65,34.65,1036648,28,20222,-76
2021-01-05 17:49:41,32.60,13.77,32.60,32.60,1039847,28,20232,-76
2021-01-05 17:50:13,36.97,14.23,36.97,36.97,1040606,28,19998,-76
2021-01-05 17:50:44,36.60,13.80,36.60,36.60,1042115,28,20229,-76
2021-01-05 17:51:15,33.38,13.00,33.38,33.38,1040708,28,20229,-76
2021-01-05 17:51:50,36.20,14.18,36.20,36.20,1040421,28,20256,-76
2021-01-05 17:52:21,34.60,13.27,34.60,34.60,1040511,28,20236,-77
2021-01-05 17:52:52,33.17,12.95,33.17,33.17,1040395,28,20347,-77
2021-01-05 17:53:23,31.73,13.23,31.73,31.73,1041506,28,20382,-76
2021-01-05 17:53:57,38.40,13.93,38.40,38.40,1040327,28,20313,-77
2021-01-05 17:54:28,34.45,14.05,34.45,34.45,1040510,28,20268,-76
2021-01-05 17:54:59,37.53,13.32,37.53,37.53,1041805,28,20237,-76
2021-01-05 17:55:32,35.28,13.55,35.28,35.28,1036957,28,20017,-76
2021-01-05 17:56:03,34.25,13.93,34.25,34.25,1040465,28,20261,-77
2021-01-05 17:56:34,38.35,13.90,38.35,38.35,1040324,28,20240,-77
2021-01-05 17:57:06,36.83,13.98,36.83,36.83,1040521,28,20229,-76
2021-01-05 17:57:37,32.75,13.38,32.75,32.75,1040338,28,20225,-76
2021-01-05 17:58:08,34.90,14.02,34.90,34.90,1040534,28,20232,-76
2021-01-05 17:58:39,38.85,14.00,38.85,38.85,1042184,28,20036,-76
2021-01-05 17:59:10,36.40,14.10,36.40,36.40,1040683,28,20029,-76
2021-01-05 17:59:41,36.75,14.05,36.75,36.75,1040277,28,20304,-76
2021-01-05 18:00:13,38.42,14.30,38.42,38.42,1040338,28,20241,-76
2021-01-05 18:00:44,36.22,13.73,36.22,36.22,1041001,28,20233,-76
2021-01-05 18:01:15,36.45,13.85,36.45,36.45,1040538,28,20285,-76
2021-01-05 18:01:46,37.20,14.10,37.20,37.20,1040613,28,20229,-76
2021-01-05 18:02:21,34.47,14.38,34.47,34.47,1040656,28,20225,-76
2021-01-05 18:02:53,34.83,13.98,34.83,34.83,1042142,28,20282,-76
2021-01-05 18:03:24,34.78,13.88,34.78,34.78,1040626,28,20248,-76
2021-01-05 18:03:57,37.20,13.77,37.20,37.20,1040527,28,20276,-76
2021-01-05 18:04:28,36.40,14.35,36.40,36.40,1040826,28,20010,-76
2021-01-05 18:04:59,35.60,14.07,35.60,35.60,1041782,28,20233,-76
2021-01-05 18:05:31,38.67,14.50,38.67,38.67,1040303,28,20270,-76
2021-01-05 18:06:02,37.47,13.95,37.47,37.47,1040414,28,20224,-76
2021-01-05 18:06:34,37.90,15.85,37.90,37.90,1041285,28,20233,-76
2021-01-05 18:07:08,41.22,15.10,41.22,41.22,1040971,28,20260,-76
2021-01-05 18:07:40,46.78,19.13,46.78,46.78,1040583,28,20221,-76
2021-01-05 18:08:11,44.45,18.30,44.45,44.45,1040493,28,20242,-76
2021-01-05 18:08:44,46.72,20.00,46.72,46.72,1042193,28,20237,-77
2021-01-05 18:09:15,46.42,19.23,46.42,46.42,1040393,28,20218,-76
2021-01-05 18:09:49,38.83,14.95,38.83,38.83,1036253,28,20267,-77
2021-01-05 18:10:22,46.25,18.30,46.25,46.25,1036312,28,19999,-76
2021-01-05 18:10:53,49.28,21.15,49.28,49.28,1039265,28,20591,-76
2021-01-05 18:11:24,51.55,23.08,51.55,51.55,1040411,28,20240,-76
2021-01-05 18:11:55,54.75,24.35,54.75,54.75,1040580,28,20220,-75
2021-01-05 18:12:26,51.15,21.85,51.15,51.15,1040543,28,20009,-77
2021-01-05 18:12:58,50.80,19.25,50.80,50.80,1044731,28,20244,-76
2021-01-05 18:13:29,50.80,21.92,50.80,50.80,1044584,28,20031,-76
2021-01-05 18:14:00,43.90,17.42,43.90,43.90,1044686,28,20231,-76
2021-01-05 18:14:31,39.80,15.50,39.80,39.80,1044023,28,20243,-76
2021-01-05 18:15:04,41.95,16.50,41.95,41.95,1043547,28,20280,-76
2021-01-05 18:15:35,37.50,14.82,37.50,37.50,1044463,28,20334,-76
2021-01-05 18:16:06,37.10,15.20,37.10,37.10,1044578,28,20217,-76
2021-01-05 18:16:37,37.70,14.75,37.70,37.70,1043171,28,20235,-77
2021-01-05 18:17:08,42.88,15.32,42.88,42.88,1044387,28,20255,-76
2021-01-05 18:17:39,36.03,14.68,36.03,36.03,1044289,28,20278,-76
2021-01-05 18:18:10,37.53,14.55,37.53,37.53,1044640,28,20280,-76
2021-01-05 18:18:41,36.60,13.85,36.60,36.60,1042791,28,20260,-76
2021-01-05 18:19:12,34.80,13.88,34.80,34.80,1044711,28,20482,-76
2021-01-05 18:19:44,34.75,14.35,34.75,34.75,1044530,28,20020,-76
2021-01-05 18:20:16,35.67,14.25,35.67,35.67,1044617,28,20254,-76
2021-01-05 18:20:47,35.95,13.70,35.95,35.95,1042516,28,20226,-76
2021-01-05 18:21:23,35.95,13.38,35.95,35.95,1044529,28,20232,-77
2021-01-05 18:21:54,37.13,13.50,37.13,37.13,1044442,28,20288,-78
2021-01-05 18:22:25,40.22,15.02,40.22,40.22,1044662,28,20459,-77
2021-01-05 18:22:56,38.55,13.75,38.55,38.55,1042747,28,20248,-77
2021-01-05 18:23:27,43.63,15.07,43.63,43.63,1044613,28,20236,-77
2021-01-05 18:23:58,39.38,14.95,39.38,39.38,1044637,28,20233,-76
2021-01-05 18:24:29,37.85,14.55,37.85,37.85,1044401,28,20254,-77
2021-01-05 18:25:00,37.05,14.45,37.05,37.05,1043360,28,20248,-77
2021-01-05 18:25:31,36.22,13.90,36.22,36.22,1044473,28,20224,-76
2021-01-05 18:26:02,34.40,13.63,34.40,34.40,1044623,28,20244,-77
2021-01-05 18:26:34,37.60,14.40,37.60,37.60,1043797,28,20345,-76
2021-01-05 18:27:05,38.88,14.80,38.88,38.88,1043993,28,20243,-77
2021-01-05 18:27:36,35.33,14.30,35.33,35.33,1044562,28,20228,-77
2021-01-05 18:28:07,37.95,14.65,37.95,37.95,1044528,28,20220,-77
2021-01-05 18:28:38,36.38,14.30,36.38,36.38,1043111,28,20224,-77
2021-01-05 18:29:09,40.60,14.48,40.60,40.60,1044453,28,20235,-77
2021-01-05 18:29:41,38.47,13.43,38.47,38.47,1044473,28,20268,-77
2021-01-05 18:30:13,40.33,15.02,40.33,40.33,1044359,28,20247,-77
2021-01-05 18:30:44,34.92,13.43,34.92,34.92,1042355,28,20240,-76
2021-01-05 18:31:15,42.33,14.85,42.33,42.33,1044248,28,20332,-76
2021-01-05 18:31:54,36.83,13.77,36.83,36.83,1044141,28,20235,-76
2021-01-05 18:32:29,39.38,14.00,39.38,39.38,1048267,28,20346,-76
2021-01-05 18:33:00,39.40,14.05,39.40,39.40,1045782,28,20323,-76
2021-01-05 18:33:32,36.38,14.73,36.38,36.38,1044158,28,20256,-76
2021-01-05 18:34:03,39.65,14.70,39.65,39.65,1044311,28,20235,-76
2021-01-05 18:34:35,39.28,14.98,39.28,39.28,1043170,28,20236,-76
2021-01-05 18:35:09,37.45,14.10,37.45,37.45,1043705,28,20224,-76
2021-01-05 18:35:40,38.33,14.57,38.33,38.33,1044333,28,20225,-76
2021-01-05 18:36:11,38.88,14.65,38.88,38.88,1044362,28,20224,-76
2021-01-05 18:36:42,38.17,14.63,38.17,38.17,1042675,28,20228,-78
2021-01-05 18:37:13,39.72,14.27,39.72,39.72,1044429,28,20228,-77
2021-01-05 18:37:46,40.80,14.07,40.80,40.80,1044348,28,20277,-76
2021-01-05 18:38:17,36.60,14.10,36.60,36.60,1044399,28,20244,-76
2021-01-05 18:38:48,39.10,14.98,39.10,39.10,1037664,28,20237,-76
2021-01-05 18:39:19,32.90,14.30,32.90,32.90,1037827,28,20240,-76
2021-01-05 18:39:50,37.33,14.40,37.33,37.33,1040096,28,20221,-76
2021-01-05 18:40:21,38.40,14.02,38.40,38.40,1040278,28,20225,-76
2021-01-05 18:40:52,39.17,13.77,39.17,39.17,1041739,28,20240,-76
2021-01-05 18:41:28,39.60,15.27,39.60,39.60,1044361,28,20263,-76
2021-01-05 18:41:59,39.53,14.82,39.53,39.53,1040119,28,20263,-76
2021-01-05 18:42:30,37.83,14.27,37.83,37.83,1040697,28,20297,-76
2021-01-05 18:43:01,36.03,14.40,36.03,36.03,1042942,28,19997,-76
2021-01-05 18:43:32,39.80,14.40,39.80,39.80,1044094,28,20238,-77
2021-01-05 18:44:04,34.55,13.82,34.55,34.55,1044388,28,20249,-77
2021-01-05 18:44:35,36.42,14.13,36.42,36.42,1043328,28,20217,-76
2021-01-05 18:45:07,34.85,13.57,34.85,34.85,1040199,28,20249,-76
2021-01-05 18:45:38,37.60,14.27,37.60,37.60,1040121,28,20222,-77
2021-01-05 18:46:09,36.75,14.23,36.75,36.75,1040073,28,20268,-77
2021-01-05 18:46:44,33.88,14.27,33.88,33.88,1041839,28,20217,-76
2021-01-05 18:47:15,38.05,15.35,38.05,38.05,1040351,28,20241,-76
2021-01-05 18:47:46,38.67,14.20,38.67,38.67,1036875,28,20241,-76
2021-01-05 18:48:17,39.08,14.10,39.08,39.08,1040155,28,20233,-76
2021-01-05 18:48:48,38.10,15.07,38.10,38.10,1040135,28,20237,-76
2021-01-05 18:49:19,37.28,14.38,37.28,37.28,1036458,28,20269,-76
2021-01-05 18:49:50,36.60,14.90,36.60,36.60,1036083,28,20289,-76
2021-01-05 18:50:23,38.03,15.63,38.03,38.03,1036309,28,20221,-77
2021-01-05 18:50:54,39.00,15.13,39.00,39.00,1036684,28,20246,-77
2021-01-05 18:51:25,36.47,13.82,36.47,36.47,1040357,28,20230,-78
2021-01-05 18:51:57,40.13,14.57,40.13,40.13,1040154,28,20321,-78
2021-01-05 18:52:28,41.15,14.65,41.15,41.15,1036249,28,20253,-77
2021-01-05 18:52:59,42.60,15.63,42.60,42.60,1033544,28,20240,-78
2021-01-05 18:53:30,39.83,15.65,39.83,39.83,1032678,28,20264,-77
2021-01-05 18:54:01,40.75,15.10,40.75,40.75,1032107,28,20242,-77
2021-01-05 18:54:32,40.15,15.95,40.15,40.15,1034113,28,20214,-77
2021-01-05 18:55:06,34.97,14.13,34.97,34.97,1040990,28,20213,-77
2021-01-05 18:55:37,44.13,14.48,44.13,44.13,1040323,28,20245,-77
2021-01-05 18:56:08,39.50,14.90,39.50,39.50,1040432,28,20253,-77
2021-01-05 18:56:39,42.38,15.20,42.38,42.38,1041830,28,20252,-76
2021-01-05 18:57:10,44.35,16.02,44.35,44.35,1036240,28,20007,-77
2021-01-05 18:57:41,42.42,15.70,42.42,42.42,1036239,28,20265,-77
2021-01-05 18:58:16,41.80,16.48,41.80,41.80,1036176,28,20253,-77
2021-01-05 18:58:47,40.53,16.00,40.53,40.53,1040420,28,20307,-77
2021-01-05 18:59:19,37.95,15.98,37.95,37.95,1040129,28,20228,-76
2021-01-05 18:59:50,42.03,15.75,42.03,42.03,1040167,28,20256,-77
2021-01-05 19:00:22,46.13,16.27,46.13,46.13,1040712,28,20216,-77
2021-01-05 19:00:53,42.17,15.55,42.17,42.17,1043483,28,20703,-76
2021-01-05 19:01:24,38.33,15.60,38.33,38.33,1044086,28,20236,-76
2021-01-05 19:01:56,40.42,15.45,40.42,40.42,1040556,28,20228,-76
2021-01-05 19:02:27,44.28,15.45,44.28,44.28,1040563,28,20268,-77
2021-01-05 19:02:58,37.67,14.98,37.67,37.67,1042858,28,20251,-77
2021-01-05 19:03:29,44.67,16.17,44.67,44.67,1044520,28,20240,-77
2021-01-05 19:04:00,41.35,15.48,41.35,41.35,1044509,28,20009,-76
2021-01-05 19:04:31,43.80,16.80,43.80,43.80,1044536,28,20236,-77
2021-01-05 19:05:02,44.45,15.63,44.45,44.45,1041516,28,20241,-77
2021-01-05 19:05:34,41.17,15.75,41.17,41.17,1040496,28,20233,-77
2021-01-05 19:06:05,44.42,15.73,44.42,44.42,1044445,28,20224,-76
2021-01-05 19:06:37,42.45,14.88,42.45,42.45,1044504,28,20236,-76
2021-01-05 19:07:09,46.25,15.93,46.25,46.25,1048476,28,20255,-76
2021-01-05 19:07:40,42.67,15.75,42.67,42.67,1048018,28,20216,-77
2021-01-05 19:08:14,39.47,16.20,39.47,39.47,1044545,28,20220,-76
2021-01-05 19:08:45,40.15,15.07,40.15,40.15,1043545,28,20201,-76
2021-01-05 19:09:17,44.53,15.57,44.53,44.53,1040448,28,20209,-76
2021-01-05 19:09:51,44.05,15.77,44.05,44.05,1040515,28,20273,-76
2021-01-05 19:10:26,44.20,15.32,44.20,44.20,1040536,28,20264,-77
2021-01-05 19:10:57,43.80,16.33,43.80,43.80,1042953,28,20201,-77
2021-01-05 19:11:31,40.25,15.70,40.25,40.25,1044577,28,20221,-76
2021-01-05 19:12:03,42.60,16.70,42.60,42.60,1044713,28,20004,-76
2021-01-05 19:12:34,42.67,16.08,42.67,42.67,1044709,28,20209,-78
2021-01-05 19:13:06,43.42,15.20,43.42,43.42,1041153,28,20231,-76
2021-01-05 19:13:37,42.83,16.35,42.83,42.83,1040344,28,20213,-76
2021-01-05 19:14:09,42.03,15.43,42.03,42.03,1040397,28,20281,-76
2021-01-05 19:14:40,42.60,16.33,42.60,42.60,1040365,28,20233,-76
2021-01-05 19:15:12,46.30,15.70,46.30,46.30,1044508,28,20220,-76
2021-01-05 19:15:43,43.45,16.40,43.45,43.45,1044369,28,20284,-76
2021-01-05 19:16:15,40.40,15.60,40.40,40.40,1044454,28,20200,-76
2021-01-05 19:16:46,43.40,15.10,43.40,43.40,1043363,28,20248,-76
2021-01-05 19:17:17,45.40,16.05,45.40,45.40,1040496,28,20229,-76
2021-01-05 19:17:49,42.17,17.02,42.17,42.17,1040307,28,19998,-77
2021-01-05 19:18:20,42.45,16.15,42.45,42.45,1040343,28,20574,-76
2021-01-05 19:18:53,43.78,16.83,43.78,43.78,1040180,28,20253,-76
2021-01-05 19:19:24,47.28,16.67,47.28,47.28,1035989,28,20249,-75
2021-01-05 19:19:55,46.40,17.10,46.40,46.40,1036087,28,20264,-77
2021-01-05 19:20:29,45.95,16.65,45.95,45.95,1036639,28,20240,-77
2021-01-05 19:21:02,45.97,16.17,45.97,45.97,1040152,28,20006,-77
2021-01-05 19:21:35,41.67,15.18,41.67,41.67,1040235,28,20217,-77
2021-01-05 19:22:06,46.28,16.30,46.28,46.28,1039935,28,20252,-77
2021-01-05 19:22:37,42.90,16.38,42.90,42.90,1040390,28,20228,-77
2021-01-05 19:23:08,46.95,16.98,46.95,46.95,1040431,28,20236,-77
2021-01-05 19:23:39,41.63,16.40,41.63,41.63,1040426,28,20282,-76
2021-01-05 19:24:12,45.58,15.75,45.58,45.58,1040454,28,20233,-77
2021-01-05 19:24:43,39.20,15.30,39.20,39.20,1040576,28,20217,-76
2021-01-05 19:25:18,46.15,16.30,46.15,46.15,1040505,28,20240,-77
2021-01-05 19:25:49,41.45,16.00,41.45,41.45,1040558,28,20221,-76
2021-01-05 19:26:21,48.10,16.92,48.10,48.10,1040544,28,20312,-75
2021-01-05 19:26:55,47.50,16.70,47.50,47.50,1040599,28,20233,-76
2021-01-05 19:27:28,42.33,16.13,42.33,42.33,1040545,28,20240,-76
2021-01-05 19:28:00,45.50,15.32,45.50,45.50,1040559,28,20229,-76
2021-01-05 19:28:31,41.88,15.57,41.88,41.88,1040577,28,20338,-76
2021-01-05 19:29:02,41.13,15.50,41.13,41.13,1040575,28,20232,-76
2021-01-05 19:29:34,44.78,16.70,44.78,44.78,1040600,28,20229,-76
2021-01-05 19:30:08,43.70,16.65,43.70,43.70,1040547,28,20273,-76
2021-01-05 19:30:39,43.00,16.70,43.00,43.00,1040413,28,20289,-76
2021-01-05 19:31:10,44.90,16.80,44.90,44.90,1040616,28,20221,-76
2021-01-05 19:31:44,47.42,16.65,47.42,47.42,1040568,28,20012,-77
2021-01-05 19:32:16,44.90,15.80,44.90,44.90,1040547,28,20228,-76
2021-01-05 19:32:51,45.50,16.77,45.50,45.50,1040338,28,20228,-76
2021-01-05 19:33:22,57.58,23.08,57.58,57.58,1040376,28,20284,-76
2021-01-05 19:33:53,52.08,20.77,52.08,52.08,1036306,28,20233,-76
2021-01-05 19:34:26,63.05,25.70,63.05,63.05,1037230,28,20234,-76
2021-01-05 19:34:57,49.05,17.90,49.05,49.05,1040386,28,20217,-76
2021-01-05 19:35:30,47.85,17.42,47.85,47.85,1040398,28,20255,-76
2021-01-05 19:36:05,52.75,20.52,52.75,52.75,1040661,28,20288,-76
2021-01-05 19:36:36,57.53,19.50,57.53,57.53,1040603,28,20279,-76
2021-01-05 19:37:07,47.90,18.45,47.90,47.90,1040521,28,20239,-76
2021-01-05 19:37:38,57.80,22.10,57.80,57.80,1040628,28,20209,-77
2021-01-05 19:38:10,60.30,24.95,60.30,60.30,1044518,28,20243,-76
2021-01-05 19:38:41,47.95,18.08,47.95,47.95,1044582,28,20208,-76
2021-01-05 19:39:13,46.08,18.20,46.08,46.08,1044527,28,20266,-76
2021-01-05 19:39:44,47.17,15.85,47.17,47.17,1043768,28,20229,-76
2021-01-05 19:40:15,45.05,18.75,45.05,45.05,1040587,28,20224,-75
2021-01-05 19:40:46,47.72,17.90,47.72,47.72,1040447,28,20224,-76
2021-01-05 19:41:22,41.25,16.05,41.25,41.25,1036235,28,20295,-77
2021-01-05 19:41:57,42.63,15.63,42.63,42.63,1036293,28,20221,-76
2021-01-05 19:42:28,47.13,17.23,47.13,47.13,1036379,28,20289,-76
2021-01-05 19:42:59,44.40,16.58,44.40,44.40,1037969,28,20248,-76
2021-01-05 19:43:30,42.42,16.02,42.42,42.42,1040563,28,20297,-76
2021-01-05 19:44:02,47.72,16.73,47.72,47.72,1040539,28,20209,-76
2021-01-05 19:44:33,43.72,15.02,43.72,43.72,1040520,28,20209,-76
2021-01-05 19:45:04,42.05,16.10,42.05,42.05,1040498,28,20267,-75
2021-01-05 19:45:37,44.33,16.15,44.33,44.33,1040426,28,20209,-75
2021-01-05 19:46:08,41.03,15.65,41.03,41.03,1040446,28,20277,-75
2021-01-05 19:46:39,44.88,16.90,44.88,44.88,1040482,28,20512,-77
2021-01-05 19:47:10,38.30,15.52,38.30,38.30,1040518,28,20240,-75
2021-01-05 19:47:41,42.42,16.30,42.42,42.42,1040333,28,20228,-75
2021-01-05 19:48:12,42.85,16.25,42.85,42.85,1040339,28,20312,-76
2021-01-05 19:48:43,44.50,15.95,44.50,44.50,1040376,28,20213,-75
2021-01-05 19:49:16,43.65,15.98,43.65,43.65,1040400,28,20010,-75
2021-01-05 19:49:47,45.85,15.52,45.85,45.85,1040464,28,20225,-75
2021-01-05 19:50:21,46.60,16.90,46.60,46.60,1040484,28,20256,-75
2021-01-05 19:50:54,43.88,15.77,43.88,43.88,1040438,28,19998,-75
2021-01-05 19:51:26,39.67,15.13,39.67,39.67,1040375,28,20229,-75
2021-01-05 19:51:57,43.92,16.52,43.92,43.92,1036240,28,20301,-76
2021-01-05 19:52:28,41.33,15.35,41.33,41.33,1037478,28,20253,-75
2021-01-05 19:52:59,45.58,16.58,45.58,45.58,1040373,28,20209,-76
2021-01-05 19:53:31,40.47,15.70,40.47,40.47,1040439,28,20033,-76
2021-01-05 19:54:02,45.83,16.55,45.83,45.83,1040530,28,20204,-76
2021-01-05 19:54:33,41.70,15.48,41.70,41.70,1040577,28,20269,-76
2021-01-05 19:55:04,40.92,15.20,40.92,40.92,1040336,28,20209,-76
2021-01-05 19:55:35,38.47,15.65,38.47,38.47,1040336,28,20228,-75
2021-01-05 19:56:06,39.72,14.90,39.72,39.72,1040335,28,20209,-75
2021-01-05 19:56:38,43.28,15.88,43.28,43.28,1036736,28,20461,-75
2021-01-05 19:57:09,42.03,15.57,42.03,42.03,1040416,28,20217,-77
2021-01-05 19:57:40,39.22,15.52,39.22,39.22,1040457,28,20206,-76
2021-01-05 19:58:11,40.15,14.98,40.15,40.15,1036641,28,20256,-75
2021-01-05 19:58:42,42.65,15.90,42.65,42.65,1036294,28,20276,-76
2021-01-05 19:59:14,44.35,15.30,44.35,44.35,1036438,28,19998,-75
2021-01-05 19:59:45,44.75,16.38,44.75,44.75,1036799,28,20232,-76
2021-01-05 20:00:25,36.20,14.57,36.20,36.20,1040802,28,20221,-76
2021-01-05 20:00:56,37.58,15.50,37.58,37.58,1042959,28,20217,-77
2021-01-05 20:01:28,41.45,15.32,41.45,41.45,1040452,28,20028,-75
2021-01-05 20:01:59,45.63,15.45,45.63,45.63,1040320,28,20259,-76
2021-01-05 20:02:31,38.92,15.10,38.92,38.92,1040395,28,20276,-77
2021-01-05 20:03:04,44.10,16.35,44.10,44.10,1040368,28,20201,-76
2021-01-05 20:03:37,43.13,15.68,43.13,43.13,1040930,28,20240,-76
2021-01-05 20:04:08,41.40,15.88,41.40,41.40,1044418,28,20247,-76
2021-01-05 20:04:39,42.97,15.73,42.97,42.97,1043705,28,20248,-76
2021-01-05 20:05:11,43.35,15.88,43.35,43.35,1040528,28,20217,-77
2021-01-05 20:05:42,39.92,14.95,39.92,39.92,1040463,28,20235,-76
2021-01-05 20:06:17,38.50,15.18,38.50,38.50,1040455,28,20221,-76
2021-01-05 20:06:51,41.58,15.57,41.58,41.58,1040514,28,20225,-76
2021-01-05 20:07:22,38.83,15.23,38.83,38.83,1040370,28,20229,-76
2021-01-05 20:07:57,37.47,15.10,37.47,37.47,1040301,28,20237,-76
2021-01-05 20:08:28,39.85,15.20,39.85,39.85,1040376,28,20026,-76
2021-01-05 20:08:59,42.47,15.25,42.47,42.47,1040362,28,20245,-76
2021-01-05 20:09:30,46.05,15.38,46.05,46.05,1040417,28,20222,-76
2021-01-05 20:10:02,40.35,15.80,40.35,40.35,1040505,28,20002,-76
2021-01-05 20:10:34,42.63,15.82,42.63,42.63,1040431,28,20216,-76
2021-01-05 20:11:05,42.70,15.60,42.70,42.70,1040610,28,20225,-76
2021-01-05 20:11:36,41.35,15.93,41.35,41.35,1041218,28,20225,-75
2021-01-05 20:12:07,38.25,15.57,38.25,38.25,1040975,28,20253,-75
2021-01-05 20:12:38,40.78,15.30,40.78,40.78,1041078,28,20006,-76
2021-01-05 20:13:09,42.38,16.13,42.38,42.38,1041090,28,20288,-75
2021-01-05 20:13:41,42.25,15.82,42.25,42.25,1041087,28,20237,-75
2021-01-05 20:14:12,42.10,15.80,42.10,42.10,1045150,28,20016,-75
2021-01-05 20:14:43,44.85,15.75,44.85,44.85,1045239,28,20228,-75
2021-01-05 20:15:15,45.38,17.00,45.38,45.38,1040965,28,20240,-75
2021-01-05 20:15:47,41.80,16.23,41.80,41.80,1041063,28,20241,-75
2021-01-05 20:16:18,42.83,16.02,42.83,42.83,1041036,28,20260,-76
2021-01-05 20:16:49,41.95,15.65,41.95,41.95,1041037,28,20218,-77
2021-01-05 20:17:20,41.25,15.73,41.25,41.25,1041210,28,20228,-75
2021-01-05 20:17:52,45.90,17.02,45.90,45.90,1040981,28,20229,-75
2021-01-05 20:18:23,43.67,15.63,43.67,43.67,1036812,28,20078,-75
2021-01-05 20:18:54,43.05,16.08,43.05,43.05,1037005,28,20278,-76
2021-01-05 20:19:25,37.67,15.68,37.67,37.67,1037416,28,20226,-75
2021-01-05 20:19:57,41.55,15.27,41.55,41.55,1041111,28,20217,-75
2021-01-05 20:20:30,41.58,15.88,41.58,41.58,1040886,28,20086,-76
2021-01-05 20:21:01,44.20,15.93,44.20,44.20,1041116,28,20220,-77
2021-01-05 20:21:32,45.15,16.75,45.15,45.15,1041001,28,20225,-76
2021-01-05 20:22:03,41.28,15.13,41.28,41.28,1041154,28,20070,-76
2021-01-05 20:22:35,42.30,16.10,42.30,42.30,1041130,28,20010,-76
2021-01-05 20:23:08,42.97,16.30,42.97,42.97,1041285,28,20256,-76
2021-01-05 20:23:39,45.55,16.10,45.55,45.55,1045020,28,20232,-76
2021-01-05 20:24:10,45.90,16.45,45.90,45.90,1045229,28,20268,-76
2021-01-05 20:24:41,44.10,16.63,44.10,44.10,1045162,28,20263,-76
2021-01-05 20:25:12,42.80,16.33,42.80,42.80,1044837,28,20281,-75
2021-01-05 20:25:44,39.17,15.57,39.17,39.17,1041046,28,20021,-75
2021-01-05 20:26:22,42.25,15.60,42.25,42.25,1041189,28,20239,-76
2021-01-05 20:26:53,42.75,15.73,42.75,42.75,1041215,28,20257,-76
2021-01-05 20:27:24,39.65,15.13,39.65,39.65,1041018,28,20280,-75
2021-01-05 20:27:56,40.08,15.68,40.08,40.08,1041048,28,20022,-75
2021-01-05 20:28:29,47.28,18.55,47.28,47.28,1037008,28,20234,-75
2021-01-05 20:29:00,60.40,25.17,60.40,60.40,1037634,28,20257,-75
2021-01-05 20:29:31,63.58,23.30,63.58,63.58,1040994,28,20245,-75
2021-01-05 20:30:03,53.83,21.67,53.83,53.83,1041104,28,20236,-75
2021-01-05 20:30:35,43.60,17.92,43.60,43.60,1041180,28,20010,-75
2021-01-05 20:31:06,46.22,17.63,46.22,46.22,1041169,28,20247,-75
2021-01-05 20:31:41,43.08,16.95,43.08,43.08,1041239,28,20228,-76
2021-01-05 20:32:12,46.50,17.20,46.50,46.50,1041220,28,20245,-76
2021-01-05 20:32:43,48.97,19.83,48.97,48.97,1041202,28,20229,-75
2021-01-05 20:33:14,55.20,19.60,55.20,55.20,1041169,28,20009,-75
2021-01-05 20:33:45,45.17,16.73,45.17,45.17,1041193,28,20228,-75
2021-01-05 20:34:16,46.70,17.48,46.70,46.70,1041164,28,20013,-76
2021-01-05 20:34:47,44.38,16.65,44.38,44.38,1041156,28,20225,-75
2021-01-05 20:35:20,43.78,17.63,43.78,43.78,1041127,28,20236,-77
2021-01-05 20:35:54,46.55,16.90,46.55,46.55,1040992,28,20025,-75
2021-01-05 20:36:29,44.55,15.50,44.55,44.55,1040892,28,20284,-76
2021-01-05 20:37:00,45.08,15.77,45.08,45.08,1042934,28,20237,-75
2021-01-05 20:37:31,46.42,16.90,46.42,46.42,1042370,28,20332,-76
2021-01-05 20:38:02,41.30,16.20,41.30,41.30,1040997,28,20279,-76
2021-01-05 20:38:33,46.13,15.68,46.13,46.13,1041148,28,20009,-76
2021-01-05 20:39:04,42.50,16.85,42.50,42.50,1040928,28,20498,-76
2021-01-05 20:39:35,41.60,16.23,41.60,41.60,1041111,28,20006,-75
2021-01-05 20:40:08,45.45,15.68,45.45,45.45,1041060,28,20248,-76
2021-01-05 20:40:39,42.67,15.98,42.67,42.67,1040887,28,20244,-75
2021-01-05 20:41:11,51.30,17.75,51.30,51.30,1043214,28,20256,-75
2021-01-05 20:41:47,48.47,16.52,48.47,48.47,1040952,28,20235,-75
2021-01-05 20:42:18,46.35,16.25,46.35,46.35,1040953,28,20249,-75
2021-01-05 20:42:49,45.63,16.40,45.63,45.63,1041096,28,20486,-75
2021-01-05 20:43:20,47.40,16.17,47.40,47.40,1040884,28,20285,-75
2021-01-05 20:43:51,44.72,16.10,44.72,44.72,1041142,28,20221,-76
2021-01-05 20:44:22,45.72,16.60,45.72,45.72,1036740,28,20265,-76
2021-01-05 20:44:53,45.28,16.67,45.28,45.28,1037001,28,20003,-75
2021-01-05 20:45:26,45.38,15.57,45.38,45.38,1040888,28,20233,-75
2021-01-05 20:45:58,42.50,16.42,42.50,42.50,1033859,28,20266,-75
2021-01-05 20:46:29,46.65,16.55,46.65,46.65,1040916,28,20236,-76
2021-01-05 20:47:00,39.75,15.07,39.75,39.75,1041959,28,20264,-75
2021-01-05 20:47:31,44.47,17.17,44.47,44.47,1045033,28,20068,-75
2021-01-05 20:48:03,43.88,17.05,43.88,43.88,1044887,28,20248,-75
2021-01-05 20:48:35,43.70,16.25,43.70,43.70,1045015,28,20001,-75
2021-01-05 20:49:06,42.35,16.23,42.35,42.35,1038958,28,20273,-75
2021-01-05 20:49:37,42.72,15.52,42.72,42.72,1037325,28,20563,-76
2021-01-05 20:50:08,44.97,16.65,44.97,44.97,1036726,28,20252,-75
2021-01-05 20:50:39,43.55,16.05,43.55,43.55,1037243,28,20281,-75
2021-01-05 20:51:10,40.63,15.60,40.63,40.63,1043350,28,20297,-75
2021-01-05 20:51:41,45.80,16.40,45.80,45.80,1045011,28,20262,-76
2021-01-05 20:52:15,47.97,16.52,47.97,47.97,1044950,28,20221,-76
2021-01-05 20:52:49,44.83,16.75,44.83,44.83,1044999,28,20224,-76
2021-01-05 20:53:20,44.78,16.27,44.78,44.78,1036946,28,20248,-76
2021-01-05 20:53:51,42.60,15.88,42.60,42.60,1037941,28,20257,-75
2021-01-05 20:54:22,40.83,16.20,40.83,40.83,1040848,28,20241,-75
2021-01-05 20:54:54,41.33,16.27,41.33,41.33,1041077,28,20217,-76
2021-01-05 20:55:25,42.65,16.00,42.65,42.65,1045153,28,20252,-76
2021-01-05 20:55:56,41.83,16.63,41.83,41.83,1045053,28,20224,-77
2021-01-05 20:56:27,43.92,16.85,43.92,43.92,1045142,28,20325,-76
2021-01-05 20:56:58,46.45,16.42,46.45,46.45,1044301,28,20047,-76
2021-01-05 20:57:29,39.72,15.98,39.72,39.72,1041093,28,20233,-75
2021-01-05 20:58:00,51.47,17.48,51.47,51.47,1040972,28,20240,-75
2021-01-05 20:58:31,45.58,17.77,45.58,45.58,1040933,28,20014,-76
2021-01-05 20:59:04,47.35,16.05,47.35,47.35,1042072,28,20217,-76
2021-01-05 20:59:35,46.78,17.23,46.78,46.78,1040829,28,20009,-76
2021-01-05 21:00:10,44.17,16.02,44.17,44.17,1041448,28,20217,-76
2021-01-05 21:00:41,48.75,16.90,48.75,48.75,1044966,28,20236,-76
2021-01-05 21:01:12,44.47,16.52,44.47,44.47,1042041,28,20263,-76
2021-01-05 21:01:43,45.88,16.75,45.88,45.88,1040851,28,20299,-76
2021-01-05 21:02:14,44.92,16.40,44.92,44.92,1040748,28,20077,-76
2021-01-05 21:02:46,41.22,16.15,41.22,41.22,1040892,28,20288,-76
2021-01-05 21:03:18,42.38,16.70,42.38,42.38,1041065,28,20002,-76
2021-01-05 21:03:49,41.30,16.60,41.30,41.30,1040831,28,20233,-76
2021-01-05 21:04:20,47.75,16.05,47.75,47.75,1041296,28,20229,-76
2021-01-05 21:04:51,46.40,16.35,46.40,46.40,1040810,28,20538,-76
2021-01-05 21:05:23,48.85,17.42,48.85,48.85,1036724,28,20007,-76
2021-01-05 21:05:54,48.85,17.63,48.85,48.85,1032705,28,20294,-76
2021-01-05 21:06:25,41.72,16.95,41.72,41.72,1032610,28,20230,-76
2021-01-05 21:06:56,45.67,16.58,45.67,45.67,1034519,28,20210,-76
2021-01-05 21:07:34,48.08,17.27,48.08,48.08,1045276,28,20054,-76
2021-01-05 21:08:05,47.67,17.38,47.67,47.67,1047985,28,20215,-76
2021-01-05 21:08:37,42.80,15.63,42.80,42.80,1045008,28,20239,-75
2021-01-05 21:09:08,47.30,16.73,47.30,47.30,1042896,28,20314,-76
2021-01-05 21:09:39,47.95,17.65,47.95,47.95,1040768,28,20233,-75
2021-01-05 21:10:12,47.60,17.10,47.60,47.60,1040906,28,20009,-77
2021-01-05 21:10:43,43.15,16.42,43.15,43.15,1040925,28,20249,-77
2021-01-05 21:11:16,47.55,16.73,47.55,47.55,1040803,28,20243,-76
2021-01-05 21:11:47,45.75,16.95,45.75,45.75,1040953,28,20213,-77
2021-01-05 21:12:18,45.05,16.98,45.05,45.05,1040916,28,20229,-76
2021-01-05 21:12:50,39.03,15.80,39.03,39.03,1041078,28,20225,-77
2021-01-05 21:13:21,46.80,16.35,46.80,46.80,1040560,28,20221,-78
2021-01-05 21:13:52,46.85,16.67,46.85,46.85,1040835,28,20213,-77
2021-01-05 21:14:23,44.45,16.73,44.45,44.45,1040751,28,20236,-76
2021-01-05 21:14:54,42.33,17.05,42.33,42.33,1041180,28,19993,-76
2021-01-05 21:15:26,41.05,16.75,41.05,41.05,1045068,28,20021,-77
2021-01-05 21:15:57,43.15,16.35,43.15,43.15,1045113,28,20213,-77
2021-01-05 21:16:29,40.58,16.08,40.58,40.58,1045094,28,20260,-77
2021-01-05 21:17:00,43.97,16.58,43.97,43.97,1043984,28,20227,-76
2021-01-05 21:17:33,47.08,16.48,47.08,47.08,1041022,28,20232,-76
2021-01-05 21:18:05,45.47,16.52,45.47,45.47,1040909,28,20256,-76
2021-01-05 21:18:37,49.85,16.70,49.85,49.85,1040986,28,20225,-76
2021-01-05 21:19:08,50.10,16.92,50.10,50.10,1043064,28,20486,-76
2021-01-05 21:19:39,46.67,17.50,46.67,46.67,1045085,28,20220,-76
2021-01-05 21:20:12,48.00,16.92,48.00,48.00,1045035,28,20216,-76
2021-01-05 21:20:45,48.25,17.08,48.25,48.25,1045062,28,20256,-76
2021-01-05 21:21:17,45.03,16.98,45.03,45.03,1041647,28,20252,-77
2021-01-05 21:21:48,45.72,16.98,45.72,45.72,1040911,28,20237,-77
2021-01-05 21:22:19,45.08,16.25,45.08,45.08,1040766,28,20225,-77
2021-01-05 21:22:50,44.03,16.58,44.03,44.03,1041050,28,20261,-77
2021-01-05 21:23:24,48.40,17.05,48.40,48.40,1044952,28,20224,-77
2021-01-05 21:23:55,46.97,16.52,46.97,46.97,1045040,28,20239,-77
2021-01-05 21:24:26,40.03,16.30,40.03,40.03,1045104,28,20248,-77
2021-01-05 21:24:57,43.30,17.52,43.30,43.30,1044297,28,20228,-78
2021-01-05 21:25:31,50.38,16.90,50.38,50.38,1040977,28,20017,-78
2021-01-05 21:26:02,43.75,17.95,43.75,43.75,1040859,28,20040,-78
2021-01-05 21:26:33,45.47,17.35,45.47,45.47,1040980,28,20213,-77
2021-01-05 21:27:05,45.95,16.60,45.95,45.95,1042629,28,20008,-78
2021-01-05 21:27:36,44.65,16.77,44.65,44.65,1045036,28,20272,-78
2021-01-05 21:28:07,42.95,16.20,42.95,42.95,1045020,28,20213,-78
2021-01-05 21:28:38,46.50,17.13,46.50,46.50,1045079,28,20226,-77
2021-01-05 21:29:09,46.38,17.00,46.38,46.38,1042507,28,20232,-77
2021-01-05 21:29:40,43.17,17.30,43.17,43.17,1040897,28,20221,-77
2021-01-05 21:30:15,46.63,17.15,46.63,46.63,1040773,28,20229,-77
2021-01-05 21:30:46,47.13,16.67,47.13,47.13,1041534,28,20234,-77
2021-01-05 21:31:17,43.28,16.73,43.28,43.28,1044749,28,20221,-77
2021-01-05 21:31:52,48.60,16.85,48.60,48.60,1044899,28,20223,-77
2021-01-05 21:32:23,43.80,16.67,43.80,43.80,1044841,28,20288,-77
2021-01-05 21:32:54,41.90,16.38,41.90,41.90,1044807,28,20295,-77
2021-01-05 21:33:25,42.78,16.00,42.78,42.78,1040829,28,20367,-77
2021-01-05 21:33:56,43.38,16.55,43.38,43.38,1040674,28,20324,-78
2021-01-05 21:34:27,46.63,16.95,46.63,46.63,1040802,28,20233,-78
2021-01-05 21:34:58,47.50,16.90,47.50,47.50,1036599,28,20244,-79
2021-01-05 21:35:31,46.30,17.40,46.30,46.30,1036956,28,20473,-78
2021-01-05 21:36:02,44.13,15.68,44.13,44.13,1040576,28,20260,-77
2021-01-05 21:36:34,48.88,17.10,48.88,48.88,1041269,28,20221,-78
2021-01-05 21:37:05,46.05,17.67,46.05,46.05,1044665,28,20307,-78
2021-01-05 21:37:36,39.47,15.93,39.47,39.47,1044649,28,20240,-77
2021-01-05 21:38:08,44.47,16.67,44.47,44.47,1044319,28,20012,-77
2021-01-05 21:38:39,46.53,17.02,46.53,46.53,1040846,28,20021,-78
2021-01-05 21:39:10,54.45,18.90,54.45,54.45,1041089,28,20240,-78
2021-01-05 21:39:41,42.33,16.27,42.33,42.33,1040914,28,20009,-78
2021-01-05 21:40:14,43.50,16.92,43.50,43.50,1041021,28,20240,-77
2021-01-05 21:40:46,39.15,15.80,39.15,39.15,1040957,28,20021,-77
2021-01-05 21:41:20,42.83,16.15,42.83,42.83,1040965,28,20221,-77
2021-01-05 21:41:51,41.92,16.17,41.92,41.92,1040647,28,20233,-77
2021-01-05 21:42:22,39.65,15.93,39.65,39.65,1040815,28,20225,-78
2021-01-05 21:42:53,44.80,16.27,44.80,44.80,1040805,28,20237,-77
2021-01-05 21:43:24,41.15,16.88,41.15,41.15,1040802,28,20228,-77
2021-01-05 21:43:55,42.20,17.52,42.20,42.20,1040831,28,20238,-78
2021-01-05 21:44:26,43.83,15.85,43.83,43.83,1040971,28,20244,-77
2021-01-05 21:44:57,40.90,16.02,40.90,40.90,1040789,28,20244,-77
2021-01-05 21:45:30,44.05,16.02,44.05,44.05,1040849,28,20242,-77
2021-01-05 21:46:02,44.20,16.77,44.20,44.20,1040603,28,20371,-77
2021-01-05 21:46:33,44.83,16.75,44.83,44.83,1037290,28,20257,-77
2021-01-05 21:47:04,46.70,17.23,46.70,46.70,1040752,28,20221,-77
2021-01-05 21:47:35,39.72,15.80,39.72,39.72,1040721,28,20233,-77
2021-01-05 21:48:06,43.20,16.58,43.20,43.20,1040648,28,20006,-77
2021-01-05 21:48:37,47.75,16.02,47.75,47.75,1040888,28,20010,-77
2021-01-05 21:49:08,43.20,16.90,43.20,43.20,1040841,28,20240,-77
2021-01-05 21:49:39,45.17,16.70,45.17,45.17,1040948,28,20231,-77
2021-01-05 21:50:10,45.67,17.08,45.67,45.67,1040853,28,20241,-77
2021-01-05 21:50:42,49.97,17.27,49.97,49.97,1040898,28,20249,-77
2021-01-05 21:51:13,41.63,15.60,41.63,41.63,1041878,28,20226,-77
2021-01-05 21:51:44,44.85,17.02,44.85,44.85,1040878,28,20221,-77
2021-01-05 21:52:15,45.50,17.15,45.50,45.50,1040851,28,20237,-77
2021-01-05 21:52:46,43.25,15.93,43.25,43.25,1040896,28,20082,-77
2021-01-05 21:53:18,42.17,15.88,42.17,42.17,1040859,28,19998,-77
2021-01-05 21:53:50,46.67,17.00,46.67,46.67,1040914,28,20240,-77
2021-01-05 21:54:21,46.58,16.52,46.58,46.58,1040771,28,20248,-77
2021-01-05 21:54:52,46.92,17.20,46.92,46.92,1040940,28,20287,-77
2021-01-05 21:55:23,44.83,16.02,44.83,44.83,1040772,28,20268,-77
2021-01-05 21:55:54,41.33,15.98,41.33,41.33,1040874,28,20062,-77
2021-01-05 21:56:26,44.42,16.52,44.42,44.42,1040755,28,20260,-77
2021-01-05 21:56:57,43.28,16.55,43.28,43.28,1040674,28,20241,-77
2021-01-05 21:57:31,46.67,17.23,46.67,46.67,1040653,28,20421,-77
2021-01-05 21:58:02,41.28,15.70,41.28,41.28,1040709,28,20545,-77
2021-01-05 21:58:33,48.55,17.45,48.55,48.55,1040647,28,20297,-77
2021-01-05 21:59:07,46.35,17.38,46.35,46.35,1040896,28,20229,-77
2021-01-05 21:59:38,40.38,17.00,40.38,40.38,1040557,28,20252,-77
2021-01-05 22:00:10,46.72,18.05,46.72,46.72,1040653,28,20248,-77
2021-01-05 22:00:44,48.95,16.95,48.95,48.95,1040590,28,20265,-77
2021-01-05 22:01:15,46.13,16.48,46.13,46.13,1040656,28,20221,-77
2021-01-05 22:01:46,42.20,16.63,42.20,42.20,1040685,28,20237,-77
2021-01-05 22:02:17,42.60,16.45,42.60,42.60,1040820,28,20029,-77
2021-01-05 22:02:49,44.70,17.27,44.70,44.70,1040815,28,20228,-77
2021-01-05 22:03:21,45.33,16.23,45.33,45.33,1040844,28,20266,-77
2021-01-05 22:03:52,49.72,17.20,49.72,49.72,1040860,28,20234,-77
2021-01-05 22:04:23,47.13,16.80,47.13,47.13,1040776,28,20241,-77
2021-01-05 22:04:54,43.45,17.27,43.45,43.45,1040507,28,20093,-77
2021-01-05 22:05:26,43.85,17.45,43.85,43.85,1040646,28,20014,-77
2021-01-05 22:05:57,47.65,16.98,47.65,47.65,1040631,28,20150,-77
2021-01-05 22:06:28,42.85,16.50,42.85,42.85,1036953,28,20254,-77
2021-01-05 22:06:59,45.33,17.20,45.33,45.33,1040625,28,20233,-77
2021-01-05 22:07:30,52.35,18.05,52.35,52.35,1040620,28,20253,-77
2021-01-05 22:08:03,47.35,16.88,47.35,47.35,1040709,28,20002,-77
2021-01-05 22:08:35,46.17,17.13,46.17,46.17,1040657,28,20284,-77
2021-01-05 22:09:06,48.85,16.63,48.85,48.85,1037242,28,20297,-77
2021-01-05 22:09:37,45.40,16.40,45.40,45.40,1040669,28,20252,-79
2021-01-05 22:10:08,46.13,16.67,46.13,46.13,1040618,28,20225,-77
2021-01-05 22:10:40,44.58,17.23,44.58,44.58,1040679,28,20292,-77
2021-01-05 22:11:11,44.67,15.55,44.67,44.67,1040623,28,20243,-77
2021-01-05 22:11:42,46.35,16.55,46.35,46.35,1040699,28,20253,-77
2021-01-05 22:12:14,47.13,16.88,47.13,47.13,1040569,28,20249,-77
2021-01-05 22:12:46,46.78,17.63,46.78,46.78,1040657,28,20221,-77
2021-01-05 22:13:20,45.20,16.25,45.20,45.20,1040704,28,20230,-77
2021-01-05 22:13:51,44.97,16.88,44.97,44.97,1040781,28,20240,-77
2021-01-05 22:14:22,46.75,17.23,46.75,46.75,1040538,28,20328,-77
2021-01-05 22:14:53,45.30,17.50,45.30,45.30,1040602,28,20230,-77
2021-01-05 22:15:25,45.22,15.55,45.22,45.22,1040529,28,20256,-77
2021-01-05 22:15:56,51.28,17.88,51.28,51.28,1040664,28,20232,-77
2021-01-05 22:16:27,45.28,17.30,45.28,45.28,1040543,28,20253,-77
2021-01-05 22:16:58,46.42,17.27,46.42,46.42,1040656,28,20233,-77
2021-01-05 22:17:29,44.90,17.27,44.90,44.90,1040757,28,20245,-77
2021-01-05 22:18:01,45.72,17.05,45.72,45.72,1040358,28,20284,-77
2021-01-05 22:18:35,45.20,15.88,45.20,45.20,1040634,28,20249,-77
2021-01-05 22:19:06,50.17,17.27,50.17,50.17,1040658,28,20233,-77
2021-01-05 22:19:38,46.67,16.55,46.67,46.67,1040596,28,20268,-77
2021-01-05 22:20:11,45.80,17.33,45.80,45.80,1040737,28,20217,-77
2021-01-05 22:20:42,45.42,16.92,45.42,45.42,1040730,28,20260,-77
2021-01-05 22:21:13,46.72,17.38,46.72,46.72,1040792,28,20294,-77
2021-01-05 22:21:44,50.13,17.77,50.13,50.13,1040572,28,20275,-77
2021-01-05 22:22:15,50.08,17.70,50.08,50.08,1040760,28,20277,-77
2021-01-05 22:22:46,48.88,16.70,48.88,48.88,1040572,28,20220,-77
2021-01-05 22:23:18,47.28,17.65,47.28,47.28,1040662,28,20232,-78
2021-01-05 22:23:49,44.83,16.25,44.83,44.83,1040780,28,20006,-76
2021-01-05 22:24:20,47.33,16.05,47.33,47.33,1040813,28,20284,-77
2021-01-05 22:24:52,43.45,17.20,43.45,43.45,1040765,28,20225,-77
2021-01-05 22:25:24,45.38,17.13,45.38,45.38,1040708,28,20002,-76
2021-01-05 22:25:55,44.80,15.98,44.80,44.80,1040654,28,20253,-77
2021-01-05 22:26:28,44.05,16.50,44.05,44.05,1040775,28,20313,-76
2021-01-05 22:26:59,44.70,17.08,44.70,44.70,1040764,28,20217,-77
2021-01-05 22:27:30,46.00,17.02,46.00,46.00,1040759,28,20305,-77
2021-01-05 22:28:01,46.17,16.75,46.17,46.17,1040754,28,20217,-76
2021-01-05 22:28:34,49.63,17.67,49.63,49.63,1040796,28,19990,-76
2021-01-05 22:29:05,46.65,17.33,46.65,46.65,1040755,28,20279,-76
2021-01-05 22:29:36,48.20,17.63,48.20,48.20,1040750,28,20244,-76
2021-01-05 22:30:09,46.65,16.15,46.65,46.65,1040708,28,20276,-77
2021-01-05 22:30:40,45.20,17.27,45.20,45.20,1040586,28,20221,-77
2021-01-05 22:31:11,47.70,16.50,47.70,47.70,1040609,28,20569,-76
2021-01-05 22:31:43,44.20,17.08,44.20,44.20,1040564,28,20224,-76
2021-01-05 22:32:14,42.40,16.83,42.40,42.40,1037020,28,20214,-77
2021-01-05 22:32:45,50.45,17.60,50.45,50.45,1036486,28,20221,-77
2021-01-05 22:33:17,45.53,16.88,45.53,45.53,1036601,28,20210,-77
2021-01-05 22:33:48,45.55,17.15,45.55,45.55,1036644,28,20265,-77
2021-01-05 22:34:19,46.42,16.30,46.42,46.42,1040467,28,20211,-77
2021-01-05 22:34:50,46.60,17.35,46.60,46.60,1040505,28,20228,-77
2021-01-05 22:35:23,46.60,17.63,46.60,46.60,1040651,28,20217,-76
2021-01-05 22:35:54,45.63,16.92,45.63,45.63,1036398,28,20233,-76
2021-01-05 22:36:25,42.17,16.42,42.17,42.17,1037171,28,20321,-76
2021-01-05 22:36:56,48.28,17.67,48.28,48.28,1040565,28,20228,-76
2021-01-05 22:37:27,46.38,17.88,46.38,46.38,1040991,28,20257,-76
2021-01-05 22:38:02,45.70,18.23,45.70,45.70,1044239,28,20015,-76
2021-01-05 22:38:33,51.13,18.13,51.13,51.13,1040765,28,19993,-76
2021-01-05 22:39:04,49.80,17.65,49.80,49.80,1040704,28,20237,-76
2021-01-05 22:39:35,46.55,18.30,46.55,46.55,1040730,28,20240,-76
2021-01-05 22:40:07,48.75,17.63,48.75,48.75,1040626,28,20238,-76
2021-01-05 22:40:38,49.40,18.15,49.40,49.40,1040713,28,20215,-76
2021-01-05 22:41:10,51.55,17.50,51.55,51.55,1040759,28,20400,-76
2021-01-05 22:41:43,50.25,17.95,50.25,50.25,1040755,28,20209,-76
2021-01-05 22:42:14,50.63,18.00,50.63,50.63,1040478,28,20265,-76
2021-01-05 22:42:46,44.28,18.23,44.28,44.28,1040539,28,20205,-76
2021-01-05 22:43:18,44.33,16.35,44.33,44.33,1040545,28,19990,-76
2021-01-05 22:43:49,51.45,17.33,51.45,51.45,1040487,28,20205,-76
2021-01-05 22:44:20,51.20,17.95,51.20,51.20,1040649,28,20561,-76
2021-01-05 22:44:51,50.20,18.20,50.20,50.20,1040484,28,20229,-76
2021-01-05 22:45:24,49.67,17.77,49.67,49.67,1040499,28,20225,-76
2021-01-05 22:45:59,49.35,17.73,49.35,49.35,1040369,28,20028,-76
2021-01-05 22:46:31,46.60,18.00,46.60,46.60,1036350,28,20242,-76
2021-01-05 22:47:02,49.15,17.08,49.15,49.15,1036413,28,20206,-77
2021-01-05 22:47:34,49.08,17.65,49.08,49.08,1037622,28,20237,-76
2021-01-05 22:48:06,47.67,18.10,47.67,47.67,1040446,28,20237,-76
2021-01-05 22:48:37,49.53,17.83,49.53,49.53,1040456,28,20233,-76
2021-01-05 22:49:08,49.78,16.85,49.78,49.78,1040451,28,20304,-76
2021-01-05 22:49:39,45.63,17.35,45.63,45.63,1040524,28,20279,-76
2021-01-05 22:50:12,47.03,17.70,47.03,47.03,1040883,28,20271,-76
2021-01-05 22:50:45,49.78,17.88,49.78,49.78,1044083,28,20001,-76
2021-01-05 22:51:16,48.38,18.02,48.38,48.38,1040617,28,20257,-76
2021-01-05 22:51:50,43.63,17.65,43.63,43.63,1040722,28,20264,-76
2021-01-05 22:52:25,47.72,17.30,47.72,47.72,1040558,28,20234,-76
2021-01-05 22:52:56,48.70,17.00,48.70,48.70,1040438,28,20256,-76
2021-01-05 22:53:28,50.30,18.02,50.30,50.30,1040547,28,20240,-76
2021-01-05 22:53:59,45.38,17.52,45.38,45.38,1040520,28,20265,-76
2021-01-05 22:54:30,49.85,18.13,49.85,49.85,1040535,28,20253,-76
2021-01-05 22:55:01,51.13,18.25,51.13,51.13,1040436,28,20074,-76
2021-01-05 22:55:32,50.47,17.27,50.47,50.47,1040531,28,20259,-76
2021-01-05 22:56:03,58.17,18.10,58.17,58.17,1040446,28,20249,-76
2021-01-05 22:56:38,53.22,17.85,53.22,53.22,1040530,28,20217,-76
2021-01-05 22:57:09,52.72,17.23,52.72,52.72,1040607,28,20277,-76
2021-01-05 22:57:40,48.58,18.02,48.58,48.58,1040665,28,20213,-76
2021-01-05 22:58:13,55.17,18.00,55.17,55.17,1040633,28,20232,-76
2021-01-05 22:58:44,53.72,18.60,53.72,53.72,1040679,28,20209,-76
2021-01-05 22:59:16,51.08,19.23,51.08,51.08,1040582,28,20217,-76
2021-01-05 22:59:48,49.20,16.83,49.20,49.20,1040689,28,19998,-76
2021-01-05 23:00:38,54.92,19.00,54.92,54.92,1040421,28,20257,-76
2021-01-05 23:01:09,1040809,1040809,1040809,1040809,1040809,28,20225,-77
2021-01-05 23:01:41,51.90,17.27,51.90,51.90,1040554,28,19921,-77
2021-01-05 23:02:12,45.80,17.00,45.80,45.80,1040570,28,20030,-77
2021-01-05 23:02:43,50.25,18.33,50.25,50.25,1040697,28,20216,-77
2021-01-05 23:03:14,53.42,18.40,53.42,53.42,1040547,28,20280,-77
2021-01-05 23:03:45,53.90,18.05,53.90,53.90,1040667,28,20249,-76
2021-01-05 23:04:17,56.03,18.23,56.03,56.03,1040611,28,20277,-77
2021-01-05 23:04:48,51.65,18.80,51.65,51.65,1040718,28,20298,-77
2021-01-05 23:05:19,46.95,17.63,46.95,46.95,1040580,28,20293,-77
2021-01-05 23:05:51,52.28,17.08,52.28,52.28,1040636,28,20057,-76
2021-01-05 23:06:22,52.53,17.80,52.53,52.53,1040565,28,20247,-76
2021-01-05 23:06:53,52.42,18.27,52.42,52.42,1040712,28,20209,-76
2021-01-05 23:07:24,54.38,18.15,54.38,54.38,1040439,28,20016,-76
2021-01-05 23:07:56,51.65,19.13,51.65,51.65,1040535,28,20221,-77
2021-01-05 23:08:38,52.40,17.70,52.40,52.40,1040395,28,20021,-77
2021-01-05 23:09:11,55.70,18.13,55.70,55.70,1040373,28,20263,-76
2021-01-05 23:09:45,53.92,18.33,53.92,53.92,1040681,28,20276,-76
2021-01-05 23:10:17,50.20,18.23,50.20,50.20,1040362,28,20241,-77
2021-01-05 23:10:48,47.85,16.73,47.85,47.85,1040487,28,20556,-77
2021-01-05 23:11:19,50.50,17.58,50.50,50.50,1040359,28,20240,-76
2021-01-05 23:11:51,49.50,18.35,49.50,49.50,1040993,28,20255,-76
2021-01-05 23:12:23,58.05,19.25,58.05,58.05,1043964,28,20247,-76
2021-01-05 23:12:54,56.13,20.20,56.13,56.13,1040630,28,20232,-76
2021-01-05 23:13:27,54.00,19.55,54.00,54.00,1040485,28,20259,-76
2021-01-05 23:13:58,53.05,19.25,53.05,53.05,1040682,28,20288,-76
2021-01-05 23:14:29,53.20,19.23,53.20,53.20,1040600,28,20252,-77
2021-01-05 23:15:00,53.00,17.83,53.00,53.00,1040652,28,20233,-76
2021-01-05 23:15:33,56.92,20.25,56.92,56.92,1040543,28,20237,-76
2021-01-05 23:16:05,55.38,18.35,55.38,55.38,1040644,28,20016,-76
2021-01-05 23:16:36,61.28,20.17,61.28,61.28,1040428,28,20244,-76
2021-01-05 23:17:07,53.05,18.92,53.05,53.05,1040467,28,20323,-76
2021-01-05 23:17:38,61.03,20.42,61.03,61.03,1040259,28,20221,-76
2021-01-05 23:18:12,55.90,19.77,55.90,55.90,1040847,28,20293,-76
2021-01-05 23:18:43,55.28,19.40,55.28,55.28,1040332,28,20253,-76
2021-01-05 23:19:15,53.33,20.00,53.33,53.33,1040504,28,20229,-76
2021-01-05 23:19:46,55.58,19.60,55.58,55.58,1040391,28,20259,-76
2021-01-05 23:20:17,55.08,19.15,55.08,55.08,1040537,28,20240,-76
2021-01-05 23:20:50,55.05,19.45,55.05,55.05,1040570,28,20002,-76
2021-01-05 23:21:25,49.65,18.67,49.65,49.65,1040563,28,20236,-76
2021-01-05 23:21:56,52.40,19.38,52.40,52.40,1040634,28,20386,-76
2021-01-05 23:22:27,57.90,19.67,57.90,57.90,1040552,28,20261,-76
2021-01-05 23:22:59,58.70,19.85,58.70,58.70,1036310,28,20241,-76
2021-01-05 23:23:30,53.63,18.85,53.63,53.63,1036290,28,20007,-76
2021-01-05 23:24:01,59.58,19.02,59.58,59.58,1036346,28,20237,-76
2021-01-05 23:24:32,56.05,20.10,56.05,56.05,1037297,28,20006,-76
2021-01-05 23:25:05,59.67,20.55,59.67,59.67,1044167,28,20231,-77
2021-01-05 23:25:36,55.47,19.90,55.47,55.47,1040604,28,20248,-76
2021-01-05 23:26:08,56.55,20.17,56.55,56.55,1040471,28,20275,-76
2021-01-05 23:26:40,58.45,20.25,58.45,58.45,1040335,28,20001,-76
2021-01-05 23:27:11,58.08,19.75,58.08,58.08,1040432,28,20222,-76
2021-01-05 23:27:42,59.28,20.33,59.28,59.28,1040469,28,20225,-76
2021-01-05 23:28:13,60.58,19.70,60.58,60.58,1040456,28,20232,-76
2021-01-05 23:28:44,58.25,20.95,58.25,58.25,1040535,28,20221,-76
2021-01-05 23:29:15,58.28,20.20,58.28,58.28,1040436,28,20228,-76
2021-01-05 23:29:46,57.22,20.75,57.22,57.22,1040444,28,20225,-76
2021-01-05 23:30:20,55.72,19.13,55.72,55.72,1040432,28,20225,-76
2021-01-05 23:30:51,56.97,19.48,56.97,56.97,1036995,28,20013,-76
2021-01-05 23:31:24,52.38,19.38,52.38,52.38,1040444,28,20241,-76
2021-01-05 23:31:55,50.45,18.58,50.45,50.45,1040445,28,20248,-76
2021-01-05 23:32:26,61.80,21.10,61.80,61.80,1040423,28,20260,-76
2021-01-05 23:32:58,51.03,19.17,51.03,51.03,1040459,28,20225,-76
2021-01-05 23:33:29,61.20,20.13,61.20,61.20,1040417,28,20245,-76
2021-01-05 23:34:00,57.00,19.60,57.00,57.00,1040480,28,20225,-76
2021-01-05 23:34:31,56.25,19.33,56.25,56.25,1040423,28,20248,-76
2021-01-05 23:35:03,57.95,19.80,57.95,57.95,1040362,28,20261,-76
2021-01-05 23:35:37,60.35,20.73,60.35,60.35,1040216,28,20229,-76
2021-01-05 23:36:08,54.00,20.40,54.00,54.00,1040363,28,20228,-76
2021-01-05 23:36:40,56.92,20.33,56.92,56.92,1040282,28,20225,-76
2021-01-05 23:37:11,52.00,19.73,52.00,52.00,1040584,28,20213,-76
2021-01-05 23:37:42,59.47,19.90,59.47,59.47,1040318,28,20241,-76
2021-01-05 23:38:31,57.33,19.23,57.33,57.33,1040355,28,20292,-76
2021-01-05 23:39:04,56.42,19.17,56.42,56.42,1040369,28,20233,-77
2021-01-05 23:39:35,58.75,20.65,58.75,58.75,1040487,28,20355,-76
2021-01-05 23:40:08,55.67,19.85,55.67,55.67,1040479,28,20281,-76
2021-01-05 23:40:45,63.35,19.92,63.35,63.35,1040488,28,20006,-76
2021-01-05 23:41:16,52.38,19.13,52.38,52.38,1040483,28,20256,-76
2021-01-05 23:41:47,58.25,19.65,58.25,58.25,1040291,28,20237,-76
2021-01-05 23:42:18,55.40,19.73,55.40,55.40,1040309,28,20229,-76
2021-01-05 23:42:50,61.38,20.33,61.38,61.38,1036166,28,20253,-76
2021-01-05 23:43:23,53.08,18.83,53.08,53.08,1036750,28,20217,-76
2021-01-05 23:43:54,54.92,19.95,54.92,54.92,1036207,28,20286,-76
2021-01-05 23:44:25,61.72,21.20,61.72,61.72,1036983,28,20313,-76
2021-01-05 23:44:56,54.03,20.45,54.03,54.03,1040356,28,20272,-76
2021-01-05 23:45:27,58.30,20.05,58.30,58.30,1040375,28,20221,-76
2021-01-05 23:46:00,63.33,21.17,63.33,63.33,1040495,28,20005,-76
2021-01-05 23:46:31,58.03,20.17,58.03,58.03,1041092,28,20241,-76
2021-01-05 23:47:02,59.70,20.45,59.70,59.70,1041193,28,20209,-76
2021-01-05 23:47:33,60.22,19.85,60.22,60.22,1041145,28,20227,-76
2021-01-05 23:48:04,61.30,20.17,61.30,61.30,1041212,28,20265,-76
2021-01-05 23:48:38,62.85,20.98,62.85,62.85,1041285,28,20229,-76
2021-01-05 23:49:10,61.22,21.10,61.22,61.22,1041335,28,20229,-76
2021-01-05 23:49:41,60.80,20.15,60.80,60.80,1041198,28,20228,-76
2021-01-05 23:50:12,55.15,19.83,55.15,55.15,1041213,28,20284,-76
2021-01-05 23:50:44,58.05,20.70,58.05,58.05,1041138,28,19986,-76
2021-01-05 23:51:17,60.85,20.95,60.85,60.85,1037571,28,20245,-76
2021-01-05 23:51:48,65.65,20.77,65.65,65.65,1041168,28,20226,-76
2021-01-05 23:52:19,56.60,20.52,56.60,56.60,1041227,28,20216,-76
2021-01-05 23:52:52,59.53,20.35,59.53,59.53,1041141,28,20217,-76
2021-01-05 23:53:23,62.67,21.10,62.67,62.67,1041327,28,20285,-76
2021-01-05 23:53:55,57.42,19.85,57.42,57.42,1041251,28,20220,-76
2021-01-05 23:54:26,52.47,18.60,52.47,52.47,1041329,28,20237,-76
2021-01-05 23:54:57,54.47,19.20,54.47,54.47,1041281,28,20271,-76
2021-01-05 23:55:29,61.22,20.80,61.22,61.22,1041336,28,20294,-76
2021-01-05 23:56:00,60.40,20.02,60.40,60.40,1041207,28,20221,-76
2021-01-05 23:56:32,54.13,19.05,54.13,54.13,1041204,28,20237,-76
2021-01-05 23:57:03,65.43,20.60,65.43,65.43,1036968,28,20268,-76
2021-01-05 23:57:34,58.35,20.27,58.35,58.35,1037640,28,20228,-76
2021-01-05 23:58:05,59.25,20.98,59.25,59.25,1041107,28,20213,-76
2021-01-05 23:58:36,60.28,20.15,60.28,60.28,1041199,28,20301,-76
2021-01-05 23:59:08,57.30,20.75,57.30,57.30,1040966,28,20263,-76
2021-01-05 23:59:39,56.88,19.63,56.88,56.88,1041142,28,20058,-76