2021-01-05 00:00:26,439.15,410.00,439.15,439.15,1036147,28,20014,-68
2021-01-05 00:00:57,476.98,444.98,476.98,476.98,1040113,28,20028,-68
2021-01-05 00:01:27,426.70,395.67,426.70,426.70,1040347,28,20021,-67
2021-01-05 00:01:58,538.67,495.50,538.67,538.67,1036148,28,20010,-68
2021-01-05 00:02:29,531.78,489.13,531.78,531.78,1032043,28,20025,-68
2021-01-05 00:02:59,504.40,465.77,504.40,504.40,1047995,28,20099,-67
2021-01-05 00:03:30,587.10,539.70,587.10,587.10,1036070,28,20459,-68
2021-01-05 00:04:00,475.50,436.60,475.50,475.50,1040312,28,20419,-68
2021-01-05 00:04:39,431.20,402.10,431.20,431.20,1032184,28,20042,-68
2021-01-05 00:05:10,418.38,386.10,418.38,418.38,1031930,28,20007,-68
2021-01-05 00:05:41,525.35,480.77,525.35,525.35,1040232,28,20020,-67
2021-01-05 00:06:11,365.83,337.90,365.83,365.83,1040311,28,20100,-67
2021-01-05 00:06:42,408.65,377.65,408.65,408.65,1036247,28,20016,-68
2021-01-05 00:07:13,616.13,558.20,616.13,616.13,1032004,28,20010,-66
2021-01-05 00:07:43,435.48,407.00,435.48,435.48,1036370,28,20010,-68
2021-01-05 00:08:14,451.20,418.50,451.20,451.20,1044340,28,20049,-68
2021-01-05 00:08:44,673.08,605.42,673.08,673.08,1040186,28,20013,-68
2021-01-05 00:09:15,445.30,407.35,445.30,445.30,1040234,28,20169,-68
2021-01-05 00:09:46,600.38,543.45,600.38,600.38,1036321,28,21539,-68
2021-01-05 00:10:16,527.30,488.98,527.30,527.30,1040559,28,20044,-68
2021-01-05 00:10:47,451.30,422.02,451.30,451.30,1040313,28,20033,-68
2021-01-05 00:11:17,505.90,471.38,505.90,505.90,1036008,28,20406,-68
2021-01-05 00:11:57,441.95,412.35,441.95,441.95,1036265,28,20022,-68
2021-01-05 00:12:27,418.88,390.10,418.88,418.88,1040187,28,20025,-68
2021-01-05 00:12:58,400.67,372.77,400.67,400.67,1028110,28,20041,-68
2021-01-05 00:13:29,514.10,473.63,514.10,514.10,1033355,28,20029,-68
2021-01-05 00:14:00,539.55,492.85,539.55,539.55,1036621,28,20026,-68
2021-01-05 00:14:30,510.48,474.38,510.48,510.48,1036565,28,20112,-68
2021-01-05 00:15:00,379.27,350.98,379.27,379.27,1032067,28,20521,-68
2021-01-05 00:15:31,502.15,461.90,502.15,502.15,1039994,28,20023,-67
2021-01-05 00:16:02,558.20,519.05,558.20,558.20,1032125,28,20112,-68
2021-01-05 00:16:32,538.55,502.58,538.55,538.55,1031998,28,20033,-67
2021-01-05 00:17:04,432.85,399.88,432.85,432.85,1032134,28,20529,-68
2021-01-05 00:17:34,517.10,477.17,517.10,517.10,1035776,28,20113,-67
2021-01-05 00:18:05,591.53,544.33,591.53,591.53,1036197,28,20021,-68
2021-01-05 00:18:35,519.20,484.63,519.20,519.20,1036064,28,20056,-67
2021-01-05 00:19:06,540.00,485.83,540.00,540.00,1028040,28,20014,-68
2021-01-05 00:19:36,452.80,415.50,452.80,452.80,1035973,28,20429,-68
2021-01-05 00:20:08,385.17,359.50,385.17,385.17,1036176,28,20036,-68
2021-01-05 00:20:40,412.42,385.48,412.42,412.42,1040098,28,20100,-68
2021-01-05 00:21:10,515.17,480.55,515.17,515.17,1036168,28,20014,-68
2021-01-05 00:21:41,491.17,456.17,491.17,491.17,1031794,28,20010,-67
2021-01-05 00:22:12,546.42,507.25,546.42,546.42,1036536,28,20010,-67
2021-01-05 00:22:42,434.75,406.35,434.75,434.75,1040197,28,20446,-68
2021-01-05 00:23:14,431.77,403.13,431.77,431.77,1040366,28,20020,-68
2021-01-05 00:23:45,452.73,419.65,452.73,452.73,1040084,28,20402,-68
2021-01-05 00:24:16,457.23,426.67,457.23,457.23,1036206,28,20014,-68
2021-01-05 00:24:46,468.55,437.17,468.55,468.55,1036374,28,20017,-68
2021-01-05 00:25:18,527.00,490.30,527.00,527.00,1040342,28,20021,-68
2021-01-05 00:25:48,519.75,482.38,519.75,519.75,1039931,28,20351,-67
2021-01-05 00:26:19,481.48,445.02,481.48,481.48,1036252,28,20096,-67
2021-01-05 00:26:50,470.33,434.20,470.33,470.33,1040181,28,20013,-68
2021-01-05 00:27:20,448.02,417.20,448.02,448.02,1040550,28,20072,-68
2021-01-05 00:27:51,437.58,408.50,437.58,437.58,1040036,28,20485,-68
2021-01-05 00:28:22,429.50,398.92,429.50,429.50,1036145,28,20029,-68
2021-01-05 00:28:52,506.63,467.13,506.63,506.63,1040243,28,20110,-68
2021-01-05 00:29:23,455.73,418.50,455.73,455.73,1040403,28,20009,-68
2021-01-05 00:29:54,473.38,435.73,473.38,473.38,1040384,28,20024,-67
2021-01-05 00:30:25,461.33,431.25,461.33,461.33,1040307,28,20108,-68
2021-01-05 00:30:55,397.35,370.30,397.35,397.35,1040321,28,20553,-68
2021-01-05 00:31:26,565.70,517.25,565.70,565.70,1040207,28,20010,-67
2021-01-05 00:32:06,403.52,372.63,403.52,403.52,1040193,28,20013,-68
2021-01-05 00:32:38,412.42,384.05,412.42,412.42,1037619,28,20093,-68
2021-01-05 00:33:09,400.10,372.13,400.10,400.10,1039494,28,20109,-68
2021-01-05 00:33:39,717.67,641.28,717.67,717.67,1044300,28,20098,-68
2021-01-05 00:34:10,498.08,458.67,498.08,498.08,1035930,28,20026,-68
2021-01-05 00:34:41,433.92,403.52,433.92,433.92,1036023,28,20475,-66
2021-01-05 00:35:12,659.65,588.03,659.65,659.65,1040153,28,20018,-67
2021-01-05 00:35:43,574.03,527.85,574.03,574.03,1040267,28,20378,-67
2021-01-05 00:36:13,516.83,475.95,516.83,516.83,1035959,28,20020,-68
2021-01-05 00:36:44,499.60,466.02,499.60,499.60,1028636,28,20338,-67
2021-01-05 00:37:15,440.52,410.85,440.52,440.52,1040170,28,20040,-68
2021-01-05 00:37:47,421.73,391.02,421.73,421.73,1040175,28,20083,-68
2021-01-05 00:38:18,430.42,402.33,430.42,430.42,1040131,28,20025,-67
2021-01-05 00:38:49,563.53,521.92,563.53,563.53,1031871,28,20022,-68
2021-01-05 00:39:19,421.83,393.50,421.83,421.83,1036101,28,20076,-68
2021-01-05 00:39:50,396.27,370.60,396.27,396.27,1035684,28,20156,-68
2021-01-05 00:40:21,473.08,439.83,473.08,473.08,1039604,28,20390,-67
2021-01-05 00:40:52,619.65,564.92,619.65,619.65,1036010,28,20414,-68
2021-01-05 00:41:23,450.73,417.90,450.73,450.73,1036541,28,20040,-68
2021-01-05 00:41:53,561.38,521.47,561.38,561.38,1040131,28,20113,-68
2021-01-05 00:42:24,480.17,447.73,480.17,480.17,1040248,28,20359,-67
2021-01-05 00:42:55,528.67,493.13,528.67,528.67,1040001,28,20018,-68
2021-01-05 00:43:25,421.42,394.23,421.42,421.42,1036132,28,20014,-68
2021-01-05 00:43:56,460.45,427.42,460.45,460.45,1036090,28,20029,-68
2021-01-05 00:44:27,468.45,437.15,468.45,468.45,1031868,28,20019,-68
2021-01-05 00:44:57,545.38,506.85,545.38,545.38,1035957,28,20025,-68
2021-01-05 00:45:30,363.20,340.27,363.20,363.20,1035932,28,20085,-68
2021-01-05 00:46:00,435.05,403.83,435.05,435.05,1032441,28,20069,-68
2021-01-05 00:46:31,436.95,406.25,436.95,436.95,1032231,28,20556,-68
2021-01-05 00:47:02,402.60,375.95,402.60,402.60,1032278,28,20029,-68
2021-01-05 00:47:33,648.65,588.88,648.65,648.65,1032336,28,20026,-68
2021-01-05 00:48:04,649.15,593.67,649.15,649.15,1036188,28,20470,-68
2021-01-05 00:48:35,540.05,493.90,540.05,540.05,1036143,28,20416,-67
2021-01-05 00:49:06,544.35,503.85,544.35,544.35,1040043,28,20009,-68
2021-01-05 00:49:36,437.73,409.55,437.73,437.73,1035939,28,20037,-68
2021-01-05 00:50:07,657.03,599.72,657.03,657.03,1028032,28,20019,-68
2021-01-05 00:50:38,624.47,569.50,624.47,624.47,1031715,28,20509,-68
2021-01-05 00:51:09,445.95,413.45,445.95,445.95,1035836,28,20014,-68
2021-01-05 00:51:39,472.15,439.35,472.15,472.15,1036177,28,20046,-68
2021-01-05 00:52:10,497.85,462.15,497.85,497.85,1040017,28,20017,-67
2021-01-05 00:52:41,496.55,455.90,496.55,496.55,1039829,28,20013,-68
2021-01-05 00:53:11,519.97,479.55,519.97,519.97,1040297,28,20124,-68
2021-01-05 00:53:42,374.27,349.60,374.27,374.27,1044407,28,20009,-68
2021-01-05 00:54:12,543.40,493.88,543.40,543.40,1040210,28,20075,-68
2021-01-05 00:54:43,404.10,374.45,404.10,404.10,1035890,28,20060,-68
2021-01-05 00:55:14,631.10,571.03,631.10,631.10,1035695,28,20014,-68
2021-01-05 00:55:44,570.22,527.58,570.22,570.22,1031912,28,20025,-67
2021-01-05 00:56:15,571.42,529.58,571.42,571.42,1031889,28,20094,-68
2021-01-05 00:56:55,597.10,550.50,597.10,597.10,1035860,28,20021,-67
2021-01-05 00:57:25,389.38,363.08,389.38,389.38,1039949,28,20025,-67
2021-01-05 00:57:56,495.25,448.15,495.25,495.25,1037392,28,20045,-68
2021-01-05 00:58:27,430.83,403.60,430.83,430.83,1039910,28,20024,-67
2021-01-05 00:58:57,363.67,339.98,363.67,363.67,1035984,28,20010,-67
2021-01-05 00:59:28,460.80,426.75,460.80,460.80,1040153,28,20363,-68
2021-01-05 00:59:59,406.73,378.67,406.73,406.73,1036189,28,20006,-67
2021-01-05 01:00:31,490.58,458.48,490.58,490.58,1044095,28,20013,-67
2021-01-05 01:01:01,943.42,728.42,943.42,943.42,1035836,28,20101,-67
2021-01-05 01:01:32,524.95,488.98,524.95,524.95,1031785,28,20110,-67
2021-01-05 01:02:03,516.28,481.42,516.28,516.28,1040024,28,20466,-68
2021-01-05 01:02:33,423.80,391.58,423.80,423.80,1039999,28,20076,-67
2021-01-05 01:03:04,500.42,463.48,500.42,500.42,1040260,28,20013,-67
2021-01-05 01:03:34,577.67,529.70,577.67,577.67,1044225,28,20013,-67
2021-01-05 01:04:05,430.30,400.52,430.30,430.30,1040288,28,20287,-66
2021-01-05 01:04:36,493.20,450.33,493.20,493.20,1031810,28,20006,-68
2021-01-05 01:05:07,536.20,493.63,536.20,536.20,1035742,28,20021,-68
2021-01-05 01:05:38,533.13,497.70,533.13,533.13,1039809,28,20033,-68
2021-01-05 01:06:09,518.38,481.25,518.38,518.38,1035983,28,20402,-68
2021-01-05 01:06:39,439.80,406.45,439.80,439.80,1031911,28,20029,-68
2021-01-05 01:07:10,513.60,474.88,513.60,513.60,1039918,28,20063,-68
2021-01-05 01:07:41,558.33,513.35,558.33,558.33,1035727,28,20026,-68
2021-01-05 01:08:11,603.10,553.50,603.10,603.10,1040082,28,20520,-68
2021-01-05 01:08:42,853.20,732.40,853.20,853.20,1040055,28,20370,-68
2021-01-05 01:09:12,514.08,479.30,514.08,514.08,1040171,28,20010,-68
2021-01-05 01:09:43,515.17,474.67,515.17,515.17,1039792,28,20012,-67
2021-01-05 01:10:14,595.10,535.13,595.10,595.10,1040011,28,20017,-68
2021-01-05 01:10:45,549.22,503.00,549.22,549.22,1040345,28,20080,-68
2021-01-05 01:11:16,758.40,682.47,758.40,758.40,1040104,28,20420,-68
2021-01-05 01:11:56,656.72,602.75,656.72,656.72,1040118,28,20093,-68
2021-01-05 01:12:26,402.35,376.17,402.35,402.35,1040027,28,20414,-68
2021-01-05 01:12:57,474.88,433.50,474.88,474.88,1037573,28,20064,-68
2021-01-05 01:13:27,474.08,441.35,474.08,474.08,1035773,28,20439,-68
2021-01-05 01:13:58,605.00,554.50,605.00,605.00,1031842,28,20014,-68
2021-01-05 01:14:29,923.53,795.15,923.53,923.53,1035816,28,20014,-68
2021-01-05 01:14:59,463.33,433.15,463.33,463.33,1031893,28,20010,-68
2021-01-05 01:15:30,553.67,511.25,553.67,553.67,1031807,28,20002,-68
2021-01-05 01:16:00,510.27,471.67,510.27,510.27,1035662,28,20076,-68
2021-01-05 01:16:31,551.53,509.90,551.53,551.53,1040239,28,20016,-68
2021-01-05 01:17:01,454.65,424.05,454.65,454.65,1035896,28,20092,-68
2021-01-05 01:17:32,523.15,486.42,523.15,523.15,1035758,28,20092,-68
2021-01-05 01:18:04,534.08,496.48,534.08,534.08,1031746,28,20015,-67
2021-01-05 01:18:34,511.25,469.63,511.25,511.25,1031973,28,20013,-68
2021-01-05 01:19:05,500.60,467.67,500.60,500.60,1035911,28,20407,-67
2021-01-05 01:19:36,469.85,435.33,469.85,469.85,1040120,28,20021,-68
2021-01-05 01:20:07,509.98,473.92,509.98,509.98,1039826,28,20009,-67
2021-01-05 01:20:38,452.10,419.13,452.10,452.10,1036064,28,20391,-68
2021-01-05 01:21:09,561.55,520.55,561.55,561.55,1040132,28,20017,-68
2021-01-05 01:21:47,419.90,392.33,419.90,419.90,1036080,28,20013,-68
2021-01-05 01:22:18,511.38,477.00,511.38,511.38,1041162,28,20016,-67
2021-01-05 01:22:49,511.30,473.65,511.30,511.30,1035940,28,20013,-68
2021-01-05 01:23:19,422.98,392.73,422.98,422.98,1039971,28,20097,-68
2021-01-05 01:23:50,420.10,391.00,420.10,420.10,1035891,28,20010,-68
2021-01-05 01:24:21,442.13,412.58,442.13,442.13,1035689,28,20847,-67
2021-01-05 01:24:51,428.65,400.50,428.65,428.65,1044040,28,20041,-68
2021-01-05 01:25:22,743.17,669.17,743.17,743.17,1035795,28,20097,-68
2021-01-05 01:25:52,748.08,651.85,748.08,748.08,1027870,28,20447,-68
2021-01-05 01:26:23,449.08,418.30,449.08,449.08,1039747,28,20005,-68
2021-01-05 01:26:54,459.67,422.02,459.67,459.67,1039935,28,20049,-68
2021-01-05 01:27:25,568.20,511.42,568.20,568.20,1031985,28,20064,-68
2021-01-05 01:27:55,497.38,462.55,497.38,497.38,1039962,28,20029,-68
2021-01-05 01:28:27,492.23,458.63,492.23,492.23,1044030,28,20535,-68
2021-01-05 01:28:58,519.35,479.13,519.35,519.35,1035869,28,20480,-68
2021-01-05 01:29:29,507.83,473.80,507.83,507.83,1035871,28,20080,-68
2021-01-05 01:29:59,498.67,459.83,498.67,498.67,1035861,28,20093,-68
2021-01-05 01:30:30,433.05,404.63,433.05,433.05,1031803,28,20086,-66
2021-01-05 01:31:01,462.52,430.77,462.52,462.52,1035896,28,20006,-67
2021-01-05 01:31:32,631.55,575.47,631.55,631.55,1035693,28,20018,-68
2021-01-05 01:32:02,440.70,411.33,440.70,440.70,1031816,28,20105,-68
2021-01-05 01:32:33,416.88,386.55,416.88,416.88,1035711,28,20024,-68
2021-01-05 01:33:04,457.27,426.20,457.27,457.27,1039994,28,20059,-68
2021-01-05 01:33:34,541.65,503.42,541.65,541.65,1039919,28,20014,-68
2021-01-05 01:34:05,436.40,406.50,436.40,436.40,1031796,28,20014,-67
2021-01-05 01:34:35,484.30,449.83,484.30,484.30,1035780,28,20025,-68
2021-01-05 01:35:06,437.05,404.30,437.05,437.05,1035778,28,20066,-67
2021-01-05 01:35:37,660.22,595.42,660.22,660.22,1031900,28,20003,-68
2021-01-05 01:36:08,615.95,562.17,615.95,615.95,1027954,28,20007,-68
2021-01-05 01:36:38,462.52,428.92,462.52,462.52,1031746,28,20021,-68
2021-01-05 01:37:10,529.92,493.25,529.92,529.92,1031694,28,20089,-68
2021-01-05 01:37:40,509.05,470.58,509.05,509.05,1036245,28,20010,-68
2021-01-05 01:38:11,480.13,445.60,480.13,480.13,1031786,28,20371,-68
2021-01-05 01:38:41,518.17,479.40,518.17,518.17,1031648,28,20118,-68
2021-01-05 01:39:12,385.90,361.33,385.90,385.90,1031942,28,20078,-68
2021-01-05 01:39:43,413.70,381.38,413.70,413.70,1035919,28,20096,-67
2021-01-05 01:40:14,439.65,411.30,439.65,439.65,1040114,28,20464,-68
2021-01-05 01:40:45,487.23,451.00,487.23,487.23,1039714,28,20052,-67
2021-01-05 01:41:15,500.00,466.10,500.00,500.00,1035974,28,20116,-68
2021-01-05 01:41:46,496.35,462.80,496.35,496.35,1035854,28,20041,-68
2021-01-05 01:42:17,510.48,471.10,510.48,510.48,1039897,28,20024,-68
2021-01-05 01:42:48,508.63,475.08,508.63,508.63,1035743,28,20486,-68
2021-01-05 01:43:18,467.58,434.13,467.58,467.58,1040000,28,20028,-67
2021-01-05 01:43:49,387.45,362.52,387.45,387.45,1036116,28,20486,-68
2021-01-05 01:44:21,435.08,402.33,435.08,435.08,1040198,28,20556,-68
2021-01-05 01:44:52,413.60,384.45,413.60,413.60,1036088,28,20097,-67
2021-01-05 01:45:23,455.33,421.30,455.33,455.33,1035754,28,20010,-68
2021-01-05 01:45:54,514.47,476.30,514.47,514.47,1035779,28,20029,-68
2021-01-05 01:46:25,397.95,370.75,397.95,397.95,1031745,28,20053,-67
2021-01-05 01:46:56,391.80,364.60,391.80,391.80,1031714,28,20015,-68
2021-01-05 01:47:29,610.28,529.97,610.28,610.28,1035789,28,20014,-68
2021-01-05 01:48:01,583.70,534.30,583.70,583.70,1036024,28,20090,-68
2021-01-05 01:48:32,461.80,425.80,461.80,461.80,1035905,28,20105,-68
2021-01-05 01:49:03,422.42,395.40,422.42,422.42,1040494,28,20029,-68
2021-01-05 01:49:33,509.17,474.13,509.17,509.17,1035683,28,20026,-68
2021-01-05 01:50:46,371.92,345.38,371.92,371.92,1040076,28,20029,-68
2021-01-05 01:51:17,419.25,386.85,419.25,419.25,1035681,28,20541,-68
2021-01-05 01:51:47,425.02,395.92,425.02,425.02,1040687,28,20024,-68
2021-01-05 01:52:32,537.92,499.02,537.92,537.92,1036615,28,20017,-68
2021-01-05 01:53:13,559.08,512.40,559.08,559.08,1036641,28,20089,-67
2021-01-05 01:53:44,372.13,343.83,372.13,372.13,1040670,28,20024,-67
2021-01-05 01:54:24,408.58,371.35,408.58,408.58,1036595,28,20049,-68
2021-01-05 01:54:55,334.33,312.42,334.33,334.33,1042221,28,20056,-68
2021-01-05 01:55:27,301.63,282.52,301.63,301.63,1040564,28,20040,-67
2021-01-05 01:56:01,319.92,299.25,319.92,319.92,1032619,28,20031,-68
2021-01-05 01:56:36,488.55,445.58,488.55,488.55,1036654,28,20099,-68
2021-01-05 01:57:16,352.48,328.65,352.48,352.48,1039540,28,20049,-68
2021-01-05 01:57:48,326.83,306.75,326.83,326.83,1044670,28,20025,-68
2021-01-05 01:58:28,370.30,346.90,370.30,370.30,1044890,28,20020,-68
2021-01-05 01:58:59,1041159,1041159,1041159,1041159,1041159,28,20020,-68
2021-01-05 01:59:29,1041197,1041197,1041197,1041197,1041197,28,19932,-68
2021-01-05 02:00:09,269.20,252.00,269.20,269.20,1036708,28,19955,-68
2021-01-05 02:00:41,249.75,234.40,249.75,249.75,1038035,28,20069,-68
2021-01-05 02:01:15,247.63,231.38,247.63,247.63,1042416,28,20016,-68
2021-01-05 02:01:56,372.52,345.98,372.52,372.52,1036531,28,20379,-68
2021-01-05 02:02:26,1035196,1035196,1035196,1035196,1035196,28,20097,-68
2021-01-05 02:03:10,429.25,387.52,429.25,429.25,1034457,28,20235,-67
2021-01-05 02:03:41,320.13,294.02,320.13,320.13,1039107,28,20100,-67
2021-01-05 02:04:13,222.52,208.57,222.52,222.52,1038657,28,20467,-68
2021-01-05 02:04:44,287.00,268.38,287.00,287.00,1038878,28,20010,-68
2021-01-05 02:05:16,325.90,299.73,325.90,325.90,1037023,28,20014,-68
2021-01-05 02:06:00,451.40,416.52,451.40,451.40,1036582,28,20069,-67
2021-01-05 02:06:37,422.60,395.35,422.60,422.60,1032676,28,20578,-68
2021-01-05 02:07:11,509.38,467.65,509.38,509.38,1036705,28,20180,-68
2021-01-05 02:07:48,523.83,468.23,523.83,523.83,1036524,28,20114,-67
2021-01-05 02:08:22,337.10,315.50,337.10,337.10,1040808,28,20014,-68
2021-01-05 02:09:02,517.33,472.63,517.33,517.33,1045089,28,20408,-67
2021-01-05 02:09:39,371.67,344.88,371.67,371.67,1039519,28,20016,-68
2021-01-05 02:10:11,446.25,413.42,446.25,446.25,1042925,28,20252,-68
2021-01-05 02:10:43,601.78,542.53,601.78,601.78,1041819,28,20056,-68
2021-01-05 02:11:23,392.73,365.75,392.73,392.73,1040669,28,20063,-68
2021-01-05 02:12:03,599.00,536.58,599.00,599.00,1036527,28,20088,-68
2021-01-05 02:12:35,342.13,320.52,342.13,342.13,1040566,28,20017,-67
2021-01-05 02:13:16,473.02,431.83,473.02,473.02,1032619,28,20034,-68
2021-01-05 02:13:59,356.88,332.88,356.88,356.88,1040591,28,20006,-68
2021-01-05 02:14:31,299.80,280.25,299.80,299.80,1032469,28,20010,-68
2021-01-05 02:15:01,277.45,259.70,277.45,277.45,1032571,28,20568,-68
2021-01-05 02:15:42,665.28,508.38,665.28,665.28,1032708,28,20125,-68
2021-01-05 02:16:13,377.90,352.38,377.90,377.90,1032401,28,20097,-67
2021-01-05 02:17:03,354.15,329.85,354.15,354.15,1032468,28,20033,-68
2021-01-05 02:17:35,363.00,337.35,363.00,363.00,1036597,28,20506,-67
2021-01-05 02:18:10,469.13,425.38,469.13,469.13,1032464,28,20018,-67
2021-01-05 02:18:50,451.63,413.60,451.63,451.63,1040644,28,20104,-67
2021-01-05 02:19:30,498.70,459.83,498.70,498.70,1044880,28,20040,-68
2021-01-05 02:20:04,260.25,243.98,260.25,260.25,1040632,28,20104,-68
2021-01-05 02:20:37,275.38,256.90,275.38,275.38,1036315,28,20006,-67
2021-01-05 02:21:23,325.02,302.23,325.02,325.02,1032533,28,20014,-68
2021-01-05 02:22:04,426.55,395.88,426.55,426.55,1036493,28,20012,-68
2021-01-05 02:22:44,262.55,244.48,262.55,262.55,1036456,28,20446,-68
2021-01-05 02:23:24,292.25,273.55,292.25,292.25,1028466,28,20031,-68
2021-01-05 02:24:02,373.27,344.15,373.27,373.27,1032476,28,20507,-68
2021-01-05 02:24:37,292.67,273.77,292.67,292.67,1036496,28,20453,-68
2021-01-05 02:25:17,240.70,225.00,240.70,240.70,1040567,28,20047,-68
2021-01-05 02:25:48,243.05,227.57,243.05,243.05,1040722,28,20025,-68
2021-01-05 02:26:19,324.85,297.55,324.85,324.85,1032537,28,20273,-67
2021-01-05 02:26:51,477.83,439.02,477.83,477.83,1032448,28,20049,-68
2021-01-05 02:27:22,601.42,553.08,601.42,601.42,1040618,28,20105,-68
2021-01-05 02:27:55,531.65,493.52,531.65,531.65,1036477,28,20032,-67
2021-01-05 02:28:29,366.63,341.10,366.63,366.63,1040650,28,20381,-68
2021-01-05 02:29:00,327.30,306.30,327.30,327.30,1036330,28,20014,-68
2021-01-05 02:29:33,437.20,402.90,437.20,437.20,1036440,28,20071,-68
2021-01-05 02:30:05,348.40,320.58,348.40,348.40,1040652,28,20013,-68
2021-01-05 02:30:44,448.83,420.02,448.83,448.83,1040623,28,20501,-68
2021-01-05 02:31:19,471.00,432.25,471.00,471.00,1036389,28,20075,-68
2021-01-05 02:31:53,384.65,358.25,384.65,384.65,1044702,28,20021,-68
2021-01-05 02:32:36,384.85,355.70,384.85,384.85,1044679,28,20020,-67
2021-01-05 02:33:07,302.38,283.17,302.38,302.38,1039381,28,20052,-68
2021-01-05 02:33:47,692.78,623.47,692.78,692.78,1036339,28,20440,-68
2021-01-05 02:34:19,395.05,367.92,395.05,395.05,1040699,28,20016,-68
2021-01-05 02:34:59,312.90,291.45,312.90,312.90,1040427,28,20075,-67
2021-01-05 02:35:30,389.45,365.40,389.45,389.45,1038097,28,20010,-68
2021-01-05 02:36:13,495.08,454.58,495.08,495.08,1032439,28,20030,-67
2021-01-05 02:36:53,344.20,317.85,344.20,344.20,1036411,28,20463,-68
2021-01-05 02:37:34,403.30,374.08,403.30,403.30,1036371,28,20022,-68
2021-01-05 02:38:19,248.35,230.85,248.35,248.35,1036537,28,20050,-68
2021-01-05 02:38:59,262.40,246.32,262.40,262.40,1032378,28,20025,-68
2021-01-05 02:39:39,271.42,254.15,271.42,271.42,1036424,28,20042,-68
2021-01-05 02:40:19,423.38,389.58,423.38,423.38,1040547,28,20020,-67
2021-01-05 02:40:54,234.15,220.18,234.15,234.15,1040436,28,20021,-68
2021-01-05 02:41:37,280.25,259.35,280.25,280.25,1044435,28,20052,-67
2021-01-05 02:42:08,335.25,308.15,335.25,335.25,1040537,28,20017,-67
2021-01-05 02:42:40,262.67,244.68,262.67,262.67,1044707,28,20088,-68
2021-01-05 02:43:16,249.45,234.25,249.45,249.45,1040523,28,20100,-67
2021-01-05 02:43:58,409.08,382.08,409.08,409.08,1032488,28,20019,-67
2021-01-05 02:44:30,307.02,287.52,307.02,307.02,1032379,28,20078,-67
2021-01-05 02:45:01,278.63,260.40,278.63,278.63,1032336,28,20073,-68
2021-01-05 02:45:34,386.63,357.17,386.63,386.63,1032259,28,20015,-67
2021-01-05 02:46:05,450.35,415.20,450.35,450.35,1036452,28,20006,-68
2021-01-05 02:46:46,377.58,351.67,377.58,377.58,1029062,28,20022,-67
2021-01-05 02:47:26,378.63,353.02,378.63,378.63,1036276,28,20014,-67
2021-01-05 02:47:58,311.15,290.50,311.15,311.15,1036433,28,20018,-68
2021-01-05 02:48:33,458.17,424.10,458.17,458.17,1036464,28,20022,-68
2021-01-05 02:49:17,385.27,354.42,385.27,385.27,1040522,28,20496,-67
2021-01-05 02:49:47,295.67,276.75,295.67,295.67,1036249,28,20056,-68
2021-01-05 02:50:28,303.20,283.10,303.20,303.20,1044574,28,20025,-68
2021-01-05 02:51:08,463.42,427.95,463.42,463.42,1036421,28,20013,-68
2021-01-05 02:51:49,437.20,407.88,437.20,437.20,1032164,28,20026,-68
2021-01-05 02:52:29,435.13,393.83,435.13,435.13,1036330,28,20026,-67
2021-01-05 02:53:09,392.65,360.15,392.65,392.65,1040528,28,20343,-67
2021-01-05 02:53:49,556.97,467.75,556.97,556.97,1044412,28,20031,-68
2021-01-05 02:54:26,321.02,299.45,321.02,321.02,1036499,28,20038,-68
2021-01-05 02:55:06,247.65,232.65,247.65,247.65,1028268,28,20181,-68
2021-01-05 02:55:42,400.23,371.10,400.23,400.23,1032164,28,20077,-68
2021-01-05 02:56:22,341.67,317.52,341.67,341.67,1032304,28,20106,-68
2021-01-05 02:57:02,274.55,257.23,274.55,274.55,1039811,28,20454,-67
2021-01-05 02:57:40,268.98,251.23,268.98,268.98,1040413,28,20022,-68
2021-01-05 02:58:14,625.03,482.67,625.03,625.03,1036267,28,20483,-67
2021-01-05 02:58:55,442.83,406.85,442.83,442.83,1036590,28,20092,-68
2021-01-05 02:59:32,309.35,289.08,309.35,309.35,1040435,28,20342,-68
2021-01-05 03:00:12,288.27,269.60,288.27,288.27,1032124,28,20017,-68
2021-01-05 03:00:43,1032720,1032720,1032720,1032720,1032720,28,20073,-68
2021-01-05 03:01:29,281.30,261.40,281.30,281.30,1032307,28,19961,-68
2021-01-05 03:02:09,217.15,203.88,217.15,217.15,1039838,28,20074,-67
2021-01-05 03:02:49,246.55,229.85,246.55,246.55,1036408,28,20006,-68
2021-01-05 03:03:20,328.73,304.25,328.73,328.73,1035421,28,20009,-67
2021-01-05 03:03:50,289.45,267.20,289.45,289.45,1032175,28,20384,-68
2021-01-05 03:04:21,321.77,299.58,321.77,321.77,1036256,28,20104,-68
2021-01-05 03:04:52,355.65,330.65,355.65,355.65,1036242,28,20022,-68
2021-01-05 03:05:22,488.40,455.33,488.40,488.40,1040418,28,20100,-68
2021-01-05 03:06:03,586.67,532.92,586.67,586.67,1036273,28,20382,-68
2021-01-05 03:06:36,442.98,408.45,442.98,442.98,1040411,28,20006,-68
2021-01-05 03:07:11,385.10,358.77,385.10,385.10,1036349,28,20017,-68
2021-01-05 03:07:42,367.30,337.90,367.30,367.30,1032312,28,20097,-68
2021-01-05 03:08:12,883.03,694.72,883.03,883.03,1032185,28,20455,-68
2021-01-05 03:08:45,495.27,452.80,495.27,495.27,1036256,28,20093,-68
2021-01-05 03:09:25,362.75,338.10,362.75,362.75,1028225,28,20011,-68
2021-01-05 03:09:56,357.60,331.15,357.60,357.60,1040272,28,20510,-68
2021-01-05 03:10:38,566.33,447.80,566.33,566.33,1040290,28,20104,-68
2021-01-05 03:11:09,371.65,344.92,371.65,371.65,1028264,28,20019,-68
2021-01-05 03:11:47,377.98,348.17,377.98,377.98,1032240,28,20014,-68
2021-01-05 03:12:24,322.25,300.65,322.25,322.25,1036131,28,20032,-67
2021-01-05 03:13:02,787.13,556.67,787.13,787.13,1034178,28,20010,-68
2021-01-05 03:13:39,404.00,370.48,404.00,404.00,1032187,28,20014,-68
2021-01-05 03:14:13,299.23,279.42,299.23,299.23,1037999,28,20014,-68
2021-01-05 03:14:53,450.25,408.48,450.25,450.25,1045179,28,20415,-67
2021-01-05 03:15:26,405.42,374.20,405.42,405.42,1044498,28,20517,-67
2021-01-05 03:15:59,286.88,267.25,286.88,286.88,1032284,28,20015,-68
2021-01-05 03:16:32,416.08,383.98,416.08,416.08,1028129,28,20447,-68
2021-01-05 03:17:05,354.25,330.17,354.25,354.25,1028191,28,20046,-68
2021-01-05 03:17:37,491.55,453.33,491.55,491.55,1028083,28,20011,-68
2021-01-05 03:18:12,404.80,373.52,404.80,404.80,1028220,28,20014,-68
2021-01-05 03:18:53,788.95,688.53,788.95,788.95,1032037,28,20022,-67
2021-01-05 03:19:34,378.90,350.55,378.90,378.90,1036333,28,20052,-67
2021-01-05 03:20:07,1032701,1032701,1032701,1032701,1032701,28,20021,-68
2021-01-05 03:20:39,226.75,212.90,226.75,226.75,1032114,28,19913,-68
2021-01-05 03:21:14,447.92,401.17,447.92,447.92,1036196,28,20407,-67
2021-01-05 03:21:46,295.30,275.65,295.30,295.30,1032187,28,20515,-68
2021-01-05 03:22:17,419.40,387.50,419.40,419.40,1040517,28,20044,-68
2021-01-05 03:22:49,383.25,357.55,383.25,383.25,1040326,28,20017,-67
2021-01-05 03:23:20,336.58,315.50,336.58,336.58,1041128,28,20083,-68
2021-01-05 03:23:51,447.85,418.08,447.85,447.85,1042075,28,20501,-68
2021-01-05 03:24:31,388.38,361.90,388.38,388.38,1036656,28,20024,-67
2021-01-05 03:25:03,360.15,334.85,360.15,360.15,1031969,28,20395,-67
2021-01-05 03:25:35,357.33,332.73,357.33,357.33,1033899,28,20025,-68
2021-01-05 03:26:07,467.63,429.98,467.63,467.63,1032207,28,20011,-68
2021-01-05 03:26:39,611.00,547.88,611.00,611.00,1036227,28,20466,-68
2021-01-05 03:27:09,365.45,338.92,365.45,365.45,1040287,28,20477,-67
2021-01-05 03:27:40,320.30,297.48,320.30,320.30,1036274,28,20010,-68
2021-01-05 03:28:11,445.27,413.35,445.27,445.27,1032251,28,20017,-68
2021-01-05 03:28:42,564.15,515.20,564.15,564.15,1036266,28,20048,-68
2021-01-05 03:29:13,367.85,343.48,367.85,367.85,1040223,28,20021,-67
2021-01-05 03:29:44,532.90,487.23,532.90,532.90,1036163,28,20014,-67
2021-01-05 03:30:19,372.80,344.67,372.80,372.80,1036287,28,20014,-68
2021-01-05 03:30:54,482.20,437.83,482.20,482.20,1036212,28,20383,-67
2021-01-05 03:31:26,425.55,394.10,425.55,425.55,1036133,28,20494,-68
2021-01-05 03:32:00,378.25,350.58,378.25,378.25,1040268,28,20040,-68
2021-01-05 03:32:31,650.00,585.63,650.00,650.00,1032103,28,20014,-67
2021-01-05 03:33:01,454.42,422.70,454.42,454.42,1036224,28,20072,-68
2021-01-05 03:33:32,394.70,361.00,394.70,394.70,1040194,28,20045,-68
2021-01-05 03:34:03,449.17,415.17,449.17,449.17,1036189,28,20005,-68
2021-01-05 03:34:33,503.15,453.20,503.15,503.15,1032179,28,20025,-68
2021-01-05 03:35:04,674.28,604.60,674.28,674.28,1032015,28,20026,-67
2021-01-05 03:35:35,493.23,454.17,493.23,493.23,1040139,28,20025,-68
2021-01-05 03:36:06,393.13,365.88,393.13,393.13,1040392,28,20002,-68
2021-01-05 03:36:37,377.35,351.52,377.35,377.35,1036623,28,20064,-68
2021-01-05 03:37:07,598.42,534.13,598.42,598.42,1032410,28,20015,-68
2021-01-05 03:37:38,388.48,363.52,388.48,388.48,1036045,28,20097,-67
2021-01-05 03:38:08,401.50,375.77,401.50,401.50,1040302,28,20006,-68
2021-01-05 03:38:39,410.55,378.83,410.55,410.55,1040427,28,20012,-68
2021-01-05 03:39:10,443.48,412.00,443.48,443.48,1036247,28,20578,-68
2021-01-05 03:39:40,529.70,489.85,529.70,529.70,1036143,28,20534,-67
2021-01-05 03:40:11,407.35,379.98,407.35,407.35,1036200,28,20017,-68
2021-01-05 03:40:42,657.63,595.80,657.63,657.63,1036262,28,20010,-68
2021-01-05 03:41:12,491.42,451.42,491.42,491.42,1040341,28,20064,-68
2021-01-05 03:41:43,438.45,407.67,438.45,438.45,1035913,28,20009,-67
2021-01-05 03:42:13,667.47,560.55,667.47,667.47,1032074,28,20006,-67
2021-01-05 03:42:44,463.20,426.20,463.20,463.20,1032131,28,20029,-68
2021-01-05 03:43:14,703.80,631.17,703.80,703.80,1036193,28,20009,-68
2021-01-05 03:43:45,532.20,493.08,532.20,532.20,1036103,28,20012,-68
2021-01-05 03:44:15,546.20,506.52,546.20,546.20,1044441,28,20480,-68
2021-01-05 03:44:46,354.48,332.20,354.48,354.48,1036135,28,20501,-68
2021-01-05 03:45:17,399.08,369.33,399.08,399.08,1040200,28,20009,-67
2021-01-05 03:45:48,339.60,318.40,339.60,339.60,1036126,28,20005,-67
2021-01-05 03:46:19,538.80,498.80,538.80,538.80,1040285,28,20187,-68
2021-01-05 03:46:49,445.27,410.20,445.27,445.27,1036165,28,20014,-68
2021-01-05 03:47:20,549.10,506.83,549.10,549.10,1036233,28,20014,-68
2021-01-05 03:47:51,706.97,638.25,706.97,706.97,1035985,28,20112,-68
2021-01-05 03:48:21,524.72,486.83,524.72,524.72,1036137,28,20049,-68
2021-01-05 03:48:53,617.30,563.10,617.30,617.30,1032124,28,20022,-68
2021-01-05 03:49:23,375.65,350.35,375.65,375.65,1032177,28,20014,-68
2021-01-05 03:49:54,736.13,536.38,736.13,736.13,1031996,28,20032,-67
2021-01-05 03:50:25,492.40,458.10,492.40,492.40,1032236,28,20018,-68
2021-01-05 03:50:56,784.35,701.58,784.35,784.35,1036128,28,20458,-68
2021-01-05 03:51:26,597.03,539.55,597.03,597.03,1036257,28,20382,-67
2021-01-05 03:51:57,668.00,606.13,668.00,668.00,1036028,28,20013,-68
2021-01-05 03:52:27,411.40,381.80,411.40,411.40,1032080,28,20491,-68
2021-01-05 03:52:58,487.52,455.90,487.52,487.52,1036174,28,20028,-68
2021-01-05 03:53:29,419.52,391.40,419.52,419.52,1040166,28,20363,-68
2021-01-05 03:53:59,382.73,352.73,382.73,382.73,1040340,28,20092,-68
2021-01-05 03:54:30,732.00,572.95,732.00,732.00,1040136,28,20009,-67
2021-01-05 03:55:01,398.50,368.35,398.50,398.50,1040217,28,20025,-68
2021-01-05 03:55:31,608.08,555.63,608.08,608.08,1040394,28,20040,-68
2021-01-05 03:56:02,449.25,414.88,449.25,449.25,1031905,28,20018,-68
2021-01-05 03:56:34,326.50,304.50,326.50,326.50,1040278,28,20481,-67
2021-01-05 03:57:04,472.02,440.25,472.02,472.02,1028015,28,20531,-68
2021-01-05 03:57:35,536.45,500.42,536.45,536.45,1044360,28,20021,-67
2021-01-05 03:58:06,515.25,477.38,515.25,515.25,1040140,28,20343,-67
2021-01-05 03:58:36,480.27,442.00,480.27,480.27,1036156,28,20093,-67
2021-01-05 03:59:07,789.40,626.63,789.40,789.40,1032176,28,20085,-67
2021-01-05 03:59:38,379.52,354.45,379.52,379.52,1036229,28,20010,-68
2021-01-05 04:00:09,457.58,427.05,457.58,457.58,1044320,28,20465,-67
2021-01-05 04:00:39,566.03,511.13,566.03,566.03,1031980,28,20018,-68
2021-01-05 04:01:10,483.02,448.38,483.02,483.02,1032079,28,20105,-68
2021-01-05 04:01:48,454.65,424.42,454.65,454.65,1036191,28,20021,-68
2021-01-05 04:02:19,334.38,313.67,334.38,334.38,1036050,28,20045,-67
2021-01-05 04:03:02,296.15,277.30,296.15,296.15,1035964,28,20022,-67
2021-01-05 04:03:32,370.08,345.27,370.08,370.08,1031981,28,20011,-68
2021-01-05 04:04:03,288.50,270.50,288.50,288.50,1032126,28,20550,-68
2021-01-05 04:04:33,433.25,397.25,433.25,433.25,1035992,28,20011,-68
2021-01-05 04:05:04,351.75,328.98,351.75,351.75,1035984,28,20092,-68
2021-01-05 04:05:35,377.73,353.70,377.73,377.73,1032102,28,20014,-68
2021-01-05 04:06:06,460.42,428.23,460.42,460.42,1032097,28,20101,-68
2021-01-05 04:06:36,480.52,442.00,480.52,480.52,1036372,28,20089,-68
2021-01-05 04:07:07,439.25,409.70,439.25,439.25,1036159,28,20467,-68
2021-01-05 04:07:38,515.20,472.98,515.20,515.20,1036128,28,20014,-68
2021-01-05 04:08:08,1341.55,795.05,1341.55,1341.55,1040297,28,20060,-68
2021-01-05 04:08:39,568.25,510.67,568.25,568.25,1040057,28,20100,-67
2021-01-05 04:09:10,433.20,396.85,433.20,433.20,1040140,28,20010,-68
2021-01-05 04:09:40,363.63,337.55,363.63,363.63,1036047,28,20002,-68
2021-01-05 04:10:11,636.83,573.88,636.83,636.83,1032035,28,20085,-68
2021-01-05 04:10:42,514.65,475.40,514.65,514.65,1032158,28,20026,-68
2021-01-05 04:11:15,417.27,389.42,417.27,417.27,1036378,28,20014,-68
2021-01-05 04:11:45,549.97,491.92,549.97,549.97,1033613,28,20015,-68
2021-01-05 04:12:17,1189.45,697.47,1189.45,1189.45,1032015,28,20129,-67
2021-01-05 04:12:47,449.67,414.75,449.67,449.67,1036017,28,20022,-67
2021-01-05 04:13:18,515.03,479.63,515.03,515.03,1035963,28,20027,-68
2021-01-05 04:13:49,374.77,350.83,374.77,374.77,1032095,28,20010,-68
2021-01-05 04:14:19,799.20,567.60,799.20,799.20,1027896,28,20011,-68
2021-01-05 04:14:50,608.20,552.35,608.20,608.20,1031898,28,20046,-67
2021-01-05 04:15:22,499.55,462.33,499.55,499.55,1036047,28,20494,-67
2021-01-05 04:15:53,600.60,548.65,600.60,600.60,1040260,28,20013,-67
2021-01-05 04:16:24,517.25,471.88,517.25,517.25,1040194,28,20068,-68
2021-01-05 04:16:55,400.13,368.95,400.13,400.13,1031956,28,20018,-68
2021-01-05 04:17:25,367.75,341.73,367.75,367.75,1040018,28,20490,-67
2021-01-05 04:17:57,859.28,638.17,859.28,859.28,1036059,28,20032,-68
2021-01-05 04:18:27,538.38,464.65,538.38,538.38,1040247,28,20022,-68
2021-01-05 04:18:58,425.55,397.52,425.55,425.55,1032022,28,20026,-67
2021-01-05 04:19:29,608.75,557.75,608.75,608.75,1040159,28,20399,-67
2021-01-05 04:19:59,408.50,380.50,408.50,408.50,1040161,28,20009,-68
2021-01-05 04:20:30,363.42,340.05,363.42,363.42,1036187,28,20022,-68
2021-01-05 04:21:01,692.30,623.83,692.30,692.30,1040261,28,20009,-67
2021-01-05 04:21:31,365.65,341.38,365.65,365.65,1035951,28,20036,-67
2021-01-05 04:22:02,419.08,384.27,419.08,419.08,1028051,28,20607,-67
2021-01-05 04:22:32,343.77,316.60,343.77,343.77,1031942,28,20018,-67
2021-01-05 04:23:03,313.08,293.52,313.08,313.08,1031912,28,20022,-68
2021-01-05 04:23:33,415.60,388.35,415.60,415.60,1031929,28,20502,-67
2021-01-05 04:24:04,394.05,367.92,394.05,394.05,1031958,28,20029,-68
2021-01-05 04:24:35,494.35,453.00,494.35,494.35,1036147,28,20080,-67
2021-01-05 04:25:07,338.67,316.38,338.67,338.67,1031965,28,20041,-68
2021-01-05 04:25:37,443.42,399.90,443.42,443.42,1035819,28,20021,-68
2021-01-05 04:26:08,327.88,306.63,327.88,327.88,1040134,28,20017,-68
2021-01-05 04:26:39,371.77,344.10,371.77,371.77,1035991,28,20022,-67
2021-01-05 04:27:10,359.80,332.95,359.80,359.80,1036027,28,20018,-68
2021-01-05 04:27:40,632.38,566.20,632.38,632.38,1035833,28,20020,-67
2021-01-05 04:28:11,582.95,528.10,582.95,582.95,1036057,28,20025,-68
2021-01-05 04:28:41,344.85,321.42,344.85,344.85,1036128,28,20025,-68
2021-01-05 04:29:12,478.30,439.45,478.30,478.30,1040150,28,20037,-68
2021-01-05 04:29:43,421.98,392.45,421.98,421.98,1031709,28,20030,-67
2021-01-05 04:30:17,490.67,431.67,490.67,490.67,1036069,28,20495,-67
2021-01-05 04:30:48,361.92,333.45,361.92,361.92,1040186,28,20096,-68
2021-01-05 04:31:18,319.27,293.10,319.27,319.27,1040091,28,20488,-68
2021-01-05 04:31:49,403.08,371.80,403.08,403.08,1036576,28,20141,-67
2021-01-05 04:32:20,473.80,441.35,473.80,473.80,1040301,28,20510,-68
2021-01-05 04:32:51,668.70,595.55,668.70,668.70,1036167,28,20014,-68
2021-01-05 04:33:22,510.35,457.13,510.35,510.35,1031860,28,20145,-67
2021-01-05 04:33:52,468.25,422.08,468.25,468.25,1035903,28,20428,-68
2021-01-05 04:34:23,434.20,396.85,434.20,434.20,1040242,28,20084,-67
2021-01-05 04:34:54,879.95,752.40,879.95,879.95,1035999,28,20024,-68
2021-01-05 04:35:24,550.25,496.65,550.25,550.25,1040086,28,20010,-68
2021-01-05 04:35:55,383.00,356.25,383.00,383.00,1040093,28,20055,-68
2021-01-05 04:36:27,619.80,566.83,619.80,619.80,1036182,28,20483,-68
2021-01-05 04:36:57,366.05,341.63,366.05,366.05,1029379,28,20099,-68
2021-01-05 04:37:28,317.00,297.02,317.00,317.00,1037544,28,20013,-68
2021-01-05 04:37:58,459.55,419.67,459.55,459.55,1035773,28,20112,-67
2021-01-05 04:38:29,498.45,464.05,498.45,498.45,1035979,28,20153,-68
2021-01-05 04:38:59,485.75,445.05,485.75,485.75,1028003,28,20356,-68
2021-01-05 04:39:31,561.75,512.03,561.75,561.75,1028025,28,20018,-67
2021-01-05 04:40:02,362.52,336.42,362.52,362.52,1031765,28,20022,-68
2021-01-05 04:40:33,321.95,300.60,321.95,321.95,1036361,28,20010,-68
2021-01-05 04:41:03,297.42,278.60,297.42,297.42,1040199,28,20010,-68
2021-01-05 04:41:36,346.83,323.42,346.83,346.83,1032045,28,20431,-68
2021-01-05 04:42:17,324.05,303.30,324.05,324.05,1032327,28,20073,-67
2021-01-05 04:42:48,331.20,308.30,331.20,331.20,1031946,28,20022,-68
2021-01-05 04:43:28,363.98,339.77,363.98,363.98,1033871,28,20101,-68
2021-01-05 04:44:00,372.13,347.55,372.13,372.13,1039919,28,20180,-67
2021-01-05 04:44:31,668.95,481.42,668.95,668.95,1031867,28,20018,-68
2021-01-05 04:45:03,335.73,310.25,335.73,335.73,1031973,28,20010,-68
2021-01-05 04:45:34,344.65,321.98,344.65,344.65,1036458,28,20104,-68
2021-01-05 04:46:14,337.48,315.13,337.48,337.48,1036255,28,20021,-68
2021-01-05 04:46:54,566.60,507.40,566.60,566.60,1035953,28,20010,-68
2021-01-05 04:47:29,321.42,300.25,321.42,321.42,1035990,28,20014,-67
2021-01-05 04:48:02,309.63,282.83,309.63,309.63,1039225,28,20095,-68
2021-01-05 04:48:43,382.05,353.27,382.05,382.05,1042365,28,20025,-68
2021-01-05 04:49:34,243.90,227.98,243.90,243.90,1035744,28,20021,-68
2021-01-05 04:50:07,243.70,228.30,243.70,243.70,1031952,28,20108,-67
2021-01-05 04:50:40,224.98,211.10,224.98,224.98,1035787,28,20372,-68
2021-01-05 04:51:14,247.82,230.85,247.82,247.82,1031930,28,20056,-68
2021-01-05 04:51:47,280.25,261.70,280.25,280.25,1036036,28,20101,-68
2021-01-05 04:52:18,303.17,283.48,303.17,303.17,1035798,28,20548,-68
2021-01-05 04:52:54,397.63,370.60,397.63,397.63,1038992,28,20018,-67
2021-01-05 04:53:27,404.23,370.58,404.23,404.23,1040033,28,20020,-68
2021-01-05 04:53:59,314.33,292.98,314.33,314.33,1036005,28,20101,-68
2021-01-05 04:54:30,359.75,332.02,359.75,359.75,1035829,28,20053,-68
2021-01-05 04:55:03,405.15,379.08,405.15,405.15,1035894,28,20032,-68
2021-01-05 04:55:43,397.33,371.33,397.33,397.33,1031873,28,20557,-69
2021-01-05 04:56:14,304.20,284.33,304.20,304.20,1031985,28,20027,-68
2021-01-05 04:57:02,277.45,259.30,277.45,277.45,1035748,28,20391,-68
2021-01-05 04:57:34,399.80,360.50,399.80,399.80,1035779,28,20053,-68
2021-01-05 04:58:07,319.38,298.77,319.38,319.38,1039906,28,20009,-68
2021-01-05 04:58:39,309.25,289.40,309.25,309.25,1043080,28,20001,-68
2021-01-05 04:59:10,329.98,308.48,329.98,329.98,1035871,28,20494,-67
2021-01-05 04:59:42,410.60,381.02,410.60,410.60,1031875,28,20105,-68
2021-01-05 05:00:13,539.75,490.77,539.75,539.75,1031947,28,20136,-68
2021-01-05 05:00:43,372.00,347.65,372.00,372.00,1031726,28,20007,-68
2021-01-05 05:01:16,506.08,470.55,506.08,506.08,1036737,28,20006,-67
2021-01-05 05:01:47,386.70,361.08,386.70,386.70,1044231,28,20013,-68
2021-01-05 05:02:27,369.25,345.30,369.25,369.25,1040473,28,20040,-68
2021-01-05 05:03:07,358.58,335.17,358.58,358.58,1035487,28,20072,-68
2021-01-05 05:03:49,317.23,296.60,317.23,317.23,1035878,28,20378,-67
2021-01-05 05:04:21,294.23,273.83,294.23,294.23,1031868,28,20069,-68
2021-01-05 05:04:55,330.50,308.52,330.50,330.50,1038928,28,20085,-68
2021-01-05 05:05:35,317.08,295.67,317.08,317.08,1035937,28,20037,-68
2021-01-05 05:06:07,328.63,306.20,328.63,328.63,1035896,28,20453,-67
2021-01-05 05:06:44,326.52,305.17,326.52,326.52,1037838,28,20022,-68
2021-01-05 05:07:25,300.65,280.77,300.65,300.65,1042360,28,20434,-67
2021-01-05 05:07:56,1038945,1038945,1038945,1038945,1038945,28,20465,-68
2021-01-05 05:08:46,249.10,231.85,249.10,249.10,1035914,28,19908,-68
2021-01-05 05:09:26,199.82,186.77,199.82,199.82,1031750,28,20467,-68
2021-01-05 05:09:59,193.52,180.60,193.52,193.52,1036040,28,20087,-67
2021-01-05 05:10:31,267.10,245.75,267.10,267.10,1036056,28,20052,-68
2021-01-05 05:11:04,264.63,246.90,264.63,264.63,1037915,28,20070,-68
2021-01-05 05:11:44,317.58,292.48,317.58,317.58,1035790,28,20194,-68
2021-01-05 05:12:23,295.58,276.52,295.58,295.58,1035817,28,20018,-68
2021-01-05 05:12:55,362.67,331.00,362.67,362.67,1031909,28,20018,-68
2021-01-05 05:13:28,293.40,274.65,293.40,293.40,1027735,28,20397,-67
2021-01-05 05:14:02,309.13,288.42,309.13,309.13,1031905,28,20029,-68
2021-01-05 05:14:42,324.25,299.73,324.25,324.25,1035963,28,20052,-68
2021-01-05 05:15:13,504.08,450.75,504.08,504.08,1035864,28,20014,-68
2021-01-05 05:15:47,354.67,330.88,354.67,354.67,1031742,28,20093,-68
2021-01-05 05:16:24,315.73,292.35,315.73,315.73,1035560,28,20453,-68
2021-01-05 05:17:05,345.73,322.85,345.73,345.73,1041549,28,20017,-68
2021-01-05 05:17:45,552.08,481.33,552.08,552.08,1042675,28,20501,-68
2021-01-05 05:18:25,388.52,359.00,388.52,388.52,1043761,28,20013,-68
2021-01-05 05:19:00,452.40,403.48,452.40,452.40,1040029,28,20087,-68
2021-01-05 05:19:40,467.10,396.42,467.10,467.10,1039025,28,20025,-68
2021-01-05 05:20:20,291.60,272.08,291.60,291.60,1040136,28,20022,-68
2021-01-05 05:21:00,350.70,319.33,350.70,350.70,1043401,28,20017,-68
2021-01-05 05:21:38,291.23,270.85,291.23,291.23,1039985,28,20504,-68
2021-01-05 05:22:10,238.38,222.73,238.38,238.38,1035969,28,20018,-68
2021-01-05 05:22:50,267.95,250.57,267.95,267.95,1031842,28,20423,-68
2021-01-05 05:23:22,312.48,289.92,312.48,312.48,1035947,28,20508,-67
2021-01-05 05:24:02,341.15,318.00,341.15,341.15,1031768,28,20101,-68
2021-01-05 05:24:42,308.95,289.20,308.95,308.95,1036211,28,20064,-68
2021-01-05 05:25:14,278.92,260.83,278.92,278.92,1043200,28,20031,-67
2021-01-05 05:25:48,303.95,284.27,303.95,303.95,1042896,28,20106,-68
2021-01-05 05:26:19,341.00,317.85,341.00,341.00,1031988,28,20034,-68
2021-01-05 05:26:59,427.58,397.42,427.58,427.58,1032725,28,20376,-68
2021-01-05 05:27:39,320.88,300.30,320.88,320.88,1044012,28,20005,-68
2021-01-05 05:28:12,271.73,254.63,271.73,271.73,1035877,28,20018,-68
2021-01-05 05:28:46,241.95,226.63,241.95,241.95,1027961,28,20391,-68
2021-01-05 05:29:27,351.90,326.08,351.90,351.90,1039989,28,20022,-68
2021-01-05 05:29:59,314.55,291.73,314.55,314.55,1035813,28,20057,-68
2021-01-05 05:30:39,397.20,358.08,397.20,397.20,1035940,28,20480,-68
2021-01-05 05:31:11,343.00,319.98,343.00,343.00,1035854,28,20018,-68
2021-01-05 05:31:41,372.88,347.42,372.88,372.88,1035974,28,20025,-68
2021-01-05 05:32:13,325.67,303.00,325.67,325.67,1035746,28,20112,-68
2021-01-05 05:32:44,324.60,302.98,324.60,324.60,1035829,28,20018,-68
2021-01-05 05:33:17,343.73,319.05,343.73,343.73,1032318,28,20018,-68
2021-01-05 05:33:48,453.40,422.92,453.40,453.40,1027799,28,20034,-69
2021-01-05 05:34:28,428.52,400.35,428.52,428.52,1028878,28,20232,-68
2021-01-05 05:35:02,490.52,454.85,490.52,490.52,1033645,28,20094,-67
2021-01-05 05:35:43,324.92,301.80,324.92,324.92,1039805,28,20048,-68
2021-01-05 05:36:16,317.50,296.20,317.50,317.50,1035830,28,20410,-68
2021-01-05 05:36:48,270.30,252.93,270.30,270.30,1039932,28,20376,-68
2021-01-05 05:37:20,283.00,260.80,283.00,283.00,1035829,28,20014,-68
2021-01-05 05:37:55,274.45,256.95,274.45,274.45,1035821,28,20064,-68
2021-01-05 05:38:35,309.83,289.58,309.83,309.83,1035779,28,20018,-67
2021-01-05 05:39:13,376.20,350.38,376.20,376.20,1039986,28,20060,-68
2021-01-05 05:39:48,306.80,285.88,306.80,306.80,1037081,28,20121,-68
2021-01-05 05:40:28,251.88,235.43,251.88,251.88,1039779,28,20022,-68
2021-01-05 05:41:08,291.13,272.27,291.13,291.13,1041864,28,20012,-68
2021-01-05 05:41:39,249.20,232.73,249.20,249.20,1035839,28,20018,-68
2021-01-05 05:42:19,268.83,250.68,268.83,268.83,1035818,28,20478,-67
2021-01-05 05:42:55,274.50,254.32,274.50,274.50,1031626,28,20102,-67
2021-01-05 05:43:36,304.05,284.10,304.05,304.05,1040395,28,20021,-68
2021-01-05 05:44:07,1040306,1040306,1040306,1040306,1040306,28,20013,-68
2021-01-05 05:44:38,1042577,1042577,1042577,1042577,1042577,28,19983,-68
2021-01-05 05:45:14,241.45,225.73,241.45,241.45,1045627,28,19901,-68
2021-01-05 05:45:46,216.13,201.88,216.13,216.13,1040909,28,20060,-68
2021-01-05 05:46:26,275.85,251.35,275.85,275.85,1035861,28,20002,-68
2021-01-05 05:46:59,233.57,217.55,233.57,233.57,1027814,28,20011,-68
2021-01-05 05:47:32,280.05,261.77,280.05,280.05,1027931,28,20007,-68
2021-01-05 05:48:10,320.00,297.52,320.00,320.00,1031834,28,20014,-67
2021-01-05 05:48:46,306.13,286.38,306.13,306.13,1035178,28,20011,-68
2021-01-05 05:49:20,291.00,272.13,291.00,291.00,1038137,28,20017,-68
2021-01-05 05:49:56,314.50,291.23,314.50,314.50,1033978,28,20423,-68
2021-01-05 05:50:30,358.52,331.90,358.52,358.52,1033017,28,20022,-68
2021-01-05 05:51:03,356.35,330.95,356.35,356.35,1033062,28,20039,-68
2021-01-05 05:51:36,344.52,318.98,344.52,344.52,1039519,28,20021,-68
2021-01-05 05:52:17,323.10,301.63,323.10,323.10,1042773,28,20015,-68
2021-01-05 05:52:53,336.77,314.33,336.77,336.77,1035780,28,20041,-68
2021-01-05 05:53:25,426.60,383.02,426.60,426.60,1031686,28,20018,-68
2021-01-05 05:53:57,307.58,287.55,307.58,307.58,1035955,28,20025,-68
2021-01-05 05:54:28,392.17,365.98,392.17,392.17,1038663,28,20045,-67
2021-01-05 05:54:58,428.88,400.35,428.88,428.88,1040289,28,20409,-68
2021-01-05 05:55:38,411.77,381.13,411.77,411.77,1039874,28,20084,-68
2021-01-05 05:56:12,355.13,331.00,355.13,355.13,1039902,28,20013,-68
2021-01-05 05:56:49,326.23,303.48,326.23,326.23,1035880,28,20053,-67
2021-01-05 05:57:30,287.73,269.52,287.73,287.73,1039752,28,20009,-68
2021-01-05 05:58:01,317.23,295.92,317.23,317.23,1035811,28,20018,-67
2021-01-05 05:58:32,302.83,283.85,302.83,302.83,1035823,28,20081,-67
2021-01-05 05:59:03,301.02,281.25,301.02,301.02,1031759,28,20089,-68
2021-01-05 05:59:35,331.70,310.02,331.70,331.70,1032057,28,20014,-68
2021-01-05 06:00:09,379.45,353.80,379.45,379.45,1036688,28,20010,-68
2021-01-05 06:00:41,329.98,308.90,329.98,329.98,1040849,28,20022,-68
2021-01-05 06:01:13,414.30,381.85,414.30,414.30,1039784,28,20052,-68
2021-01-05 06:01:44,293.35,274.20,293.35,293.35,1036900,28,20017,-68
2021-01-05 06:02:17,327.95,305.73,327.95,327.95,1035826,28,20010,-68
2021-01-05 06:02:48,394.05,363.98,394.05,394.05,1032426,28,20033,-68
2021-01-05 06:03:19,409.25,381.00,409.25,409.25,1035666,28,20025,-67
2021-01-05 06:03:50,364.90,340.60,364.90,364.90,1039876,28,20470,-67
2021-01-05 06:04:21,351.90,327.55,351.90,351.90,1039904,28,20017,-68
2021-01-05 06:04:52,369.80,344.70,369.80,369.80,1039763,28,20028,-68
2021-01-05 06:05:24,375.95,350.00,375.95,375.95,1035633,28,20040,-67
2021-01-05 06:05:54,427.52,398.80,427.52,427.52,1036799,28,20051,-68
2021-01-05 06:06:25,339.33,316.38,339.33,339.33,1031746,28,20027,-68
2021-01-05 06:06:56,500.17,461.90,500.17,500.17,1031781,28,20021,-69
2021-01-05 06:07:26,443.90,409.30,443.90,443.90,1031705,28,20488,-68
2021-01-05 06:07:57,467.33,431.48,467.33,467.33,1031744,28,20098,-68
2021-01-05 06:08:28,375.42,347.20,375.42,375.42,1035751,28,20022,-68
2021-01-05 06:08:58,509.05,475.33,509.05,509.05,1031668,28,20018,-68
2021-01-05 06:09:29,444.85,416.55,444.85,444.85,1031641,28,20022,-69
2021-01-05 06:09:59,316.38,294.40,316.38,316.38,1031667,28,20022,-68
2021-01-05 06:10:30,301.38,282.08,301.38,301.38,1031893,28,20037,-68
2021-01-05 06:11:02,344.45,321.52,344.45,344.45,1031855,28,20069,-67
2021-01-05 06:11:33,401.90,368.15,401.90,401.90,1032246,28,20484,-67
2021-01-05 06:12:05,317.15,296.10,317.15,317.15,1040414,28,20094,-68
2021-01-05 06:12:35,337.95,314.75,337.95,337.95,1044642,28,20009,-68
2021-01-05 06:13:07,333.63,311.17,333.63,333.63,1039857,28,20405,-68
2021-01-05 06:13:38,364.35,339.00,364.35,364.35,1031710,28,20049,-68
2021-01-05 06:14:08,346.10,322.88,346.10,346.10,1031745,28,20490,-68
2021-01-05 06:14:39,381.08,352.90,381.08,381.08,1031863,28,20029,-68
2021-01-05 06:15:10,332.98,310.15,332.98,332.98,1040012,28,20041,-68
2021-01-05 06:15:41,381.20,356.52,381.20,381.20,1035790,28,20470,-68
2021-01-05 06:16:14,433.88,402.80,433.88,433.88,1036163,28,20022,-67
2021-01-05 06:16:44,350.10,326.70,350.10,350.10,1035928,28,20025,-68
2021-01-05 06:17:15,452.13,421.63,452.13,452.13,1039851,28,20457,-68
2021-01-05 06:17:46,375.33,350.40,375.33,375.33,1035676,28,20052,-68
2021-01-05 06:18:17,372.05,347.17,372.05,372.05,1035891,28,20017,-68
2021-01-05 06:18:47,403.58,376.35,403.58,403.58,1035868,28,20101,-68
2021-01-05 06:19:18,337.88,314.27,337.88,337.88,1036183,28,20479,-68
2021-01-05 06:19:49,378.60,353.42,378.60,378.60,1039953,28,20088,-68
2021-01-05 06:20:19,349.42,327.10,349.42,349.42,1043878,28,20005,-68
2021-01-05 06:20:50,354.73,331.42,354.73,354.73,1048170,28,20011,-68
2021-01-05 06:21:20,483.50,437.33,483.50,483.50,1039891,28,20506,-68
2021-01-05 06:21:51,369.00,344.65,369.00,369.00,1035684,28,20488,-68
2021-01-05 06:22:21,339.15,316.50,339.15,339.15,1035623,28,20406,-68
2021-01-05 06:22:52,384.45,358.90,384.45,384.45,1035898,28,20044,-68
2021-01-05 06:23:22,356.58,331.67,356.58,356.58,1035795,28,20002,-68
2021-01-05 06:23:53,326.27,304.17,326.27,326.27,1039781,28,20052,-68
2021-01-05 06:24:24,401.45,373.83,401.45,401.45,1043918,28,20097,-68
2021-01-05 06:24:54,437.38,408.38,437.38,437.38,1044055,28,20010,-68
2021-01-05 06:25:25,311.75,291.02,311.75,311.75,1044063,28,20025,-68
2021-01-05 06:25:55,351.88,328.58,351.88,351.88,1040078,28,20377,-68
2021-01-05 06:26:26,330.63,307.58,330.63,330.63,1039828,28,20482,-68
2021-01-05 06:26:57,352.27,327.98,352.27,352.27,1035905,28,20016,-68
2021-01-05 06:27:28,302.30,282.35,302.30,302.30,1035815,28,20100,-68
2021-01-05 06:27:59,377.25,350.25,377.25,377.25,1031704,28,20068,-68
2021-01-05 06:28:29,399.77,366.83,399.77,399.77,1035783,28,20013,-68
2021-01-05 06:29:00,420.98,392.48,420.98,420.98,1035921,28,20072,-68
2021-01-05 06:29:30,481.52,447.83,481.52,481.52,1035858,28,20462,-68
2021-01-05 06:30:01,348.75,322.60,348.75,348.75,1031696,28,20023,-67
2021-01-05 06:30:31,301.30,280.40,301.30,301.30,1031512,28,20533,-68
2021-01-05 06:31:02,340.58,318.08,340.58,340.58,1032211,28,20023,-68
2021-01-05 06:31:34,501.05,462.33,501.05,501.05,1036157,28,20022,-68
2021-01-05 06:32:04,396.25,369.50,396.25,396.25,1039828,28,20010,-68
2021-01-05 06:32:35,469.58,433.08,469.58,469.58,1031490,28,20022,-68
2021-01-05 06:33:06,342.25,318.95,342.25,342.25,1031760,28,20036,-68
2021-01-05 06:33:36,299.88,280.60,299.88,299.88,1035773,28,20060,-68
2021-01-05 06:34:07,453.17,422.27,453.17,453.17,1035727,28,20018,-68
2021-01-05 06:34:37,307.92,287.83,307.92,307.92,1031571,28,20101,-67
2021-01-05 06:35:08,334.63,311.77,334.63,334.63,1031672,28,20029,-68
2021-01-05 06:35:38,279.02,260.63,279.02,279.02,1035801,28,20021,-68
2021-01-05 06:36:09,380.23,354.15,380.23,380.23,1039818,28,20005,-68
2021-01-05 06:36:39,407.35,379.25,407.35,407.35,1031521,28,20073,-68
2021-01-05 06:37:10,307.05,286.55,307.05,307.05,1035932,28,20125,-68
2021-01-05 06:37:40,346.45,322.60,346.45,346.45,1032073,28,20007,-68
2021-01-05 06:38:11,323.00,301.63,323.00,323.00,1036526,28,20002,-68
2021-01-05 06:38:41,361.00,336.23,361.00,361.00,1028442,28,20022,-68
2021-01-05 06:39:12,308.40,287.58,308.40,308.40,1032538,28,20002,-67
2021-01-05 06:39:42,376.52,350.48,376.52,376.52,1036615,28,20400,-68
2021-01-05 06:40:13,314.98,292.63,314.98,314.98,1036610,28,20014,-68
2021-01-05 06:40:43,472.55,439.05,472.55,472.55,1040455,28,20490,-67
2021-01-05 06:41:14,466.45,426.45,466.45,466.45,1036412,28,20437,-68
2021-01-05 06:41:44,274.02,256.05,274.02,274.02,1036490,28,20016,-68
2021-01-05 06:42:15,368.17,343.63,368.17,368.17,1040621,28,20018,-68
2021-01-05 06:42:46,334.73,311.65,334.73,334.73,1040572,28,20096,-67
2021-01-05 06:43:16,307.33,286.35,307.33,307.33,1036452,28,20009,-67
2021-01-05 06:43:47,443.08,405.10,443.08,443.08,1036425,28,20002,-67
2021-01-05 06:44:17,478.77,436.83,478.77,478.77,1036450,28,20010,-67
2021-01-05 06:44:48,362.92,335.75,362.92,362.92,1040355,28,20009,-67
2021-01-05 06:45:20,473.48,441.60,473.48,473.48,1040342,28,20398,-67
2021-01-05 06:45:51,497.95,446.35,497.95,497.95,1040577,28,20013,-67
2021-01-05 06:46:22,342.10,319.42,342.10,342.10,1040649,28,20423,-67
2021-01-05 06:46:52,321.58,299.88,321.58,321.58,1036729,28,20507,-66
2021-01-05 06:47:23,371.02,343.88,371.02,371.02,1032617,28,20057,-66
2021-01-05 06:47:53,339.40,316.90,339.40,339.40,1032497,28,20011,-67
2021-01-05 06:48:24,464.15,428.63,464.15,464.15,1036544,28,20006,-67
2021-01-05 06:48:54,369.52,344.85,369.52,369.52,1028369,28,20026,-67
2021-01-05 06:49:29,394.80,369.15,394.80,394.80,1032234,28,20018,-67
2021-01-05 06:49:59,296.88,277.13,296.88,296.88,1040561,28,20540,-68
2021-01-05 06:50:30,308.98,288.02,308.98,308.98,1040650,28,20116,-68
2021-01-05 06:51:00,400.70,369.67,400.70,400.70,1040457,28,20008,-68
2021-01-05 06:51:30,313.90,293.38,313.90,313.90,1040609,28,20013,-68
2021-01-05 06:52:01,313.15,292.58,313.15,313.15,1044688,28,20440,-68
2021-01-05 06:52:31,387.33,360.98,387.33,387.33,1044620,28,20541,-68
2021-01-05 06:53:02,361.95,336.13,361.95,361.95,1044651,28,20013,-67
2021-01-05 06:53:33,357.25,330.58,357.25,357.25,1040429,28,20013,-68
2021-01-05 06:54:03,467.83,426.17,467.83,467.83,1044704,28,20020,-68
2021-01-05 06:54:34,338.52,315.92,338.52,338.52,1044893,28,20099,-68
2021-01-05 06:55:05,344.50,322.13,344.50,344.50,1040363,28,20012,-68
2021-01-05 06:55:35,361.45,336.90,361.45,361.45,1036339,28,20084,-68
2021-01-05 06:56:06,536.22,500.23,536.22,536.22,1036441,28,20479,-68
2021-01-05 06:56:46,423.10,395.48,423.10,423.10,1040640,28,20083,-68
2021-01-05 06:57:16,329.88,305.08,329.88,329.88,1036362,28,20081,-68
2021-01-05 06:57:47,330.58,308.90,330.58,330.58,1032226,28,20557,-68
2021-01-05 06:58:17,334.08,311.55,334.08,334.08,1036415,28,20564,-68
2021-01-05 06:58:48,305.90,285.90,305.90,305.90,1036381,28,20402,-68
2021-01-05 06:59:18,318.98,297.58,318.98,318.98,1036196,28,20002,-68
2021-01-05 06:59:50,326.27,304.63,326.27,326.27,1032247,28,20010,-68
2021-01-05 07:00:21,368.50,342.10,368.50,368.50,1032494,28,20030,-68
2021-01-05 07:00:52,413.50,385.83,413.50,413.50,1032337,28,20010,-68
2021-01-05 07:01:22,347.38,324.10,347.38,347.38,1032309,28,20013,-67
2021-01-05 07:01:54,362.13,338.70,362.13,362.13,1032231,28,20007,-68
2021-01-05 07:02:25,469.85,437.70,469.85,469.85,1032322,28,20049,-67
2021-01-05 07:02:56,464.98,432.40,464.98,464.98,1028362,28,20074,-68
2021-01-05 07:03:26,377.52,350.80,377.52,377.52,1032333,28,20018,-67
2021-01-05 07:03:57,309.63,288.95,309.63,309.63,1037620,28,20021,-68
2021-01-05 07:04:27,329.02,305.63,329.02,329.02,1037777,28,20010,-68
2021-01-05 07:04:58,424.60,389.85,424.60,424.60,1032318,28,20419,-68
2021-01-05 07:05:29,545.55,489.27,545.55,545.55,1036247,28,20018,-67
2021-01-05 07:05:59,612.55,561.80,612.55,612.55,1032191,28,20010,-68
2021-01-05 07:06:30,510.40,470.98,510.40,510.40,1036324,28,20017,-68
2021-01-05 07:07:00,402.58,370.35,402.58,402.58,1028443,28,20034,-68
2021-01-05 07:07:31,584.78,528.13,584.78,584.78,1032299,28,20002,-67
2021-01-05 07:08:01,358.27,334.80,358.27,358.27,1036193,28,20112,-67
2021-01-05 07:08:32,289.27,270.85,289.27,289.27,1036630,28,20037,-68
2021-01-05 07:09:03,373.55,347.38,373.55,373.55,1032330,28,20022,-68
2021-01-05 07:09:34,389.52,360.92,389.52,389.52,1036390,28,20006,-68
2021-01-05 07:10:05,362.35,338.75,362.35,362.35,1032091,28,20454,-68
2021-01-05 07:10:35,404.92,374.58,404.92,404.92,1032594,28,20523,-68
2021-01-05 07:11:06,421.27,388.02,421.27,421.27,1032453,28,20010,-68
2021-01-05 07:11:37,338.95,314.52,338.95,338.95,1036721,28,20021,-68
2021-01-05 07:12:07,517.80,482.13,517.80,517.80,1044482,28,20354,-68
2021-01-05 07:12:38,416.85,387.15,416.85,416.85,1036718,28,20101,-68
2021-01-05 07:13:08,284.10,265.45,284.10,284.10,1032298,28,20400,-68
2021-01-05 07:13:39,340.00,315.13,340.00,340.00,1032252,28,20014,-67
2021-01-05 07:14:11,398.58,365.55,398.58,398.58,1036226,28,20049,-68
2021-01-05 07:14:41,672.55,560.95,672.55,672.55,1036398,28,20017,-68
2021-01-05 07:15:12,320.75,299.20,320.75,320.75,1036386,28,20475,-68
2021-01-05 07:15:43,350.95,327.40,350.95,350.95,1040352,28,20018,-68
2021-01-05 07:16:13,287.63,267.42,287.63,287.63,1044517,28,20017,-68
2021-01-05 07:16:44,393.45,367.30,393.45,393.45,1040409,28,20017,-68
2021-01-05 07:17:15,455.60,424.90,455.60,455.60,1036383,28,20010,-68
2021-01-05 07:17:45,383.83,350.42,383.83,383.83,1036440,28,20027,-68
2021-01-05 07:18:16,334.83,312.98,334.83,334.83,1036261,28,20010,-67
2021-01-05 07:18:46,614.00,564.20,614.00,614.00,1036437,28,20009,-68
2021-01-05 07:19:17,373.80,348.67,373.80,373.80,1040464,28,20043,-68
2021-01-05 07:19:47,380.65,355.55,380.65,380.65,1036386,28,20014,-68
2021-01-05 07:20:18,344.60,319.85,344.60,344.60,1036361,28,20076,-67
2021-01-05 07:20:48,348.92,325.25,348.92,348.92,1032432,28,20033,-68
2021-01-05 07:21:19,375.95,350.30,375.95,375.95,1036459,28,20108,-68
2021-01-05 07:21:50,350.65,326.13,350.65,350.65,1040443,28,20013,-68
2021-01-05 07:22:20,291.55,271.98,291.55,291.55,1044372,28,20051,-68
2021-01-05 07:22:51,343.63,320.98,343.63,343.63,1040285,28,20079,-68
2021-01-05 07:23:21,364.00,336.25,364.00,364.00,1040531,28,20044,-68
2021-01-05 07:23:51,344.23,317.60,344.23,344.23,1036378,28,20010,-68
2021-01-05 07:24:22,353.33,328.88,353.33,353.33,1032161,28,20517,-68
2021-01-05 07:24:53,334.15,310.92,334.15,334.15,1032215,28,20014,-68
2021-01-05 07:25:23,524.60,472.10,524.60,524.60,1040237,28,20474,-68
2021-01-05 07:25:54,487.92,445.35,487.92,487.92,1036265,28,20490,-68
2021-01-05 07:26:25,494.02,453.23,494.02,494.02,1032189,28,20125,-67
2021-01-05 07:26:55,656.00,586.65,656.00,656.00,1040369,28,20390,-67
2021-01-05 07:27:26,511.50,475.70,511.50,511.50,1040399,28,20497,-67
2021-01-05 07:27:56,373.13,348.35,373.13,373.13,1044557,28,20024,-67
2021-01-05 07:28:27,397.13,371.15,397.13,397.13,1036445,28,20137,-67
2021-01-05 07:28:57,376.30,351.25,376.30,376.30,1036369,28,20017,-67
2021-01-05 07:29:28,400.65,373.60,400.65,400.65,1032595,28,20097,-67
2021-01-05 07:29:58,317.77,296.98,317.77,317.77,1032439,28,20025,-67
2021-01-05 07:30:29,391.48,360.48,391.48,391.48,1036377,28,20021,-67
2021-01-05 07:31:00,450.13,418.58,450.13,450.13,1032171,28,20046,-67
2021-01-05 07:31:30,463.50,418.80,463.50,463.50,1032537,28,20117,-67
2021-01-05 07:32:01,364.13,338.38,364.13,364.13,1036436,28,20018,-67
2021-01-05 07:32:31,459.88,414.55,459.88,459.88,1036407,28,20010,-67
2021-01-05 07:33:02,613.28,556.17,613.28,613.28,1040232,28,20116,-67
2021-01-05 07:33:32,451.25,413.30,451.25,451.25,1032154,28,20033,-67
2021-01-05 07:34:03,330.70,308.02,330.70,330.70,1032323,28,20022,-67
2021-01-05 07:34:37,368.58,343.02,368.58,368.58,1032140,28,20503,-67
2021-01-05 07:35:09,348.60,322.40,348.60,348.60,1036101,28,20022,-67
2021-01-05 07:35:40,381.83,356.02,381.83,381.83,1033156,28,20015,-67
2021-01-05 07:36:18,330.35,307.63,330.35,330.35,1033059,28,20018,-67
2021-01-05 07:36:50,369.80,343.95,369.80,369.80,1029376,28,20023,-67
2021-01-05 07:37:22,286.38,266.23,286.38,286.38,1036153,28,20018,-67
2021-01-05 07:37:53,304.65,281.45,304.65,304.65,1036287,28,20443,-67
2021-01-05 07:38:23,283.08,263.73,283.08,283.08,1032882,28,20010,-67
2021-01-05 07:38:54,315.02,292.98,315.02,315.02,1032852,28,20010,-67
2021-01-05 07:39:26,384.13,358.33,384.13,384.13,1032051,28,20010,-67
2021-01-05 07:39:56,384.98,358.38,384.98,384.98,1032764,28,20347,-67
2021-01-05 07:40:27,299.58,279.52,299.58,299.58,1036289,28,20029,-68
2021-01-05 07:40:57,370.42,341.42,370.42,370.42,1040205,28,20059,-67
2021-01-05 07:41:28,429.77,395.80,429.77,429.77,1036175,28,20109,-67
2021-01-05 07:42:08,272.60,254.65,272.60,272.60,1032319,28,20085,-68
2021-01-05 07:42:38,276.50,258.58,276.50,276.50,1036168,28,20013,-68
2021-01-05 07:43:09,296.48,276.85,296.48,296.48,1040138,28,20045,-68
2021-01-05 07:43:40,263.35,245.63,263.35,263.35,1032100,28,20010,-67
2021-01-05 07:44:10,413.67,381.50,413.67,413.67,1040410,28,20032,-68
2021-01-05 07:44:41,325.67,303.02,325.67,325.67,1040353,28,20006,-68
2021-01-05 07:45:16,346.23,323.25,346.23,346.23,1040295,28,20496,-67
2021-01-05 07:45:47,327.80,303.38,327.80,327.80,1036866,28,20061,-68
2021-01-05 07:46:17,287.58,267.92,287.58,287.58,1037756,28,20498,-67
2021-01-05 07:46:48,278.67,259.42,278.67,278.67,1036188,28,20014,-68
2021-01-05 07:47:19,330.77,308.17,330.77,330.77,1032100,28,20081,-68
2021-01-05 07:47:49,348.35,322.55,348.35,348.35,1036230,28,20498,-67
2021-01-05 07:48:20,297.48,278.13,297.48,297.48,1040435,28,20037,-67
2021-01-05 07:48:50,317.50,295.63,317.50,317.50,1040584,28,20096,-68
2021-01-05 07:49:21,386.17,349.90,386.17,386.17,1039757,28,20088,-67
2021-01-05 07:49:51,426.35,395.35,426.35,426.35,1032026,28,20023,-67
2021-01-05 07:50:23,396.90,368.67,396.90,396.90,1032160,28,20026,-67
2021-01-05 07:50:54,398.58,371.60,398.58,398.58,1032253,28,20085,-68
2021-01-05 07:51:24,301.48,281.70,301.48,301.48,1032122,28,20446,-68
2021-01-05 07:51:55,361.38,337.23,361.38,361.38,1032028,28,20372,-68
2021-01-05 07:52:26,317.38,296.10,317.38,317.38,1032225,28,20113,-67
2021-01-05 07:52:58,357.80,332.33,357.80,357.80,1028290,28,20023,-67
2021-01-05 07:53:31,350.38,325.00,350.38,350.38,1032322,28,20014,-67
2021-01-05 07:54:02,311.02,289.83,311.02,311.02,1040173,28,20020,-67
2021-01-05 07:54:34,322.55,300.83,322.55,322.55,1036380,28,20014,-67
2021-01-05 07:55:06,319.90,297.92,319.90,319.90,1028123,28,20102,-68
2021-01-05 07:55:36,298.73,279.38,298.73,298.73,1032555,28,20022,-68
2021-01-05 07:56:07,272.85,255.38,272.85,272.85,1036140,28,20418,-67
2021-01-05 07:56:42,307.33,284.42,307.33,307.33,1036352,28,20088,-68
2021-01-05 07:57:13,311.25,290.60,311.25,311.25,1040291,28,20013,-68
2021-01-05 07:57:43,250.30,233.75,250.30,250.30,1035992,28,20053,-67
2021-01-05 07:58:14,445.90,398.52,445.90,445.90,1036180,28,20014,-68
2021-01-05 07:58:44,348.55,324.52,348.55,348.55,1036424,28,20013,-68
2021-01-05 07:59:18,395.02,364.15,395.02,395.02,1036439,28,20089,-68
2021-01-05 07:59:49,420.55,386.58,420.55,420.55,1036076,28,20014,-68
2021-01-05 08:00:20,437.95,395.45,437.95,437.95,1036174,28,20006,-68
2021-01-05 08:00:51,315.85,295.00,315.85,315.85,1036264,28,20016,-66
2021-01-05 08:01:28,397.02,363.60,397.02,397.02,1036273,28,20014,-67
2021-01-05 08:01:58,318.90,294.40,318.90,318.90,1029054,28,20181,-67
2021-01-05 08:02:29,298.52,279.17,298.52,298.52,1036107,28,20020,-67
2021-01-05 08:03:00,284.17,264.75,284.17,284.17,1037143,28,20068,-68
2021-01-05 08:03:30,304.10,280.95,304.10,304.10,1040307,28,20020,-68
2021-01-05 08:04:01,318.00,295.50,318.00,318.00,1035976,28,20029,-67
2021-01-05 08:04:32,307.63,286.75,307.63,307.63,1036203,28,20064,-67
2021-01-05 08:05:03,302.00,281.85,302.00,302.00,1032011,28,20432,-67
2021-01-05 08:05:33,330.45,307.63,330.45,330.45,1036271,28,20047,-68
2021-01-05 08:06:05,305.75,280.95,305.75,305.75,1032101,28,20007,-68
2021-01-05 08:06:39,357.40,332.27,357.40,357.40,1036194,28,20011,-68
2021-01-05 08:07:10,251.57,234.95,251.57,251.57,1032877,28,20029,-67
2021-01-05 08:07:41,376.92,347.63,376.92,376.92,1036180,28,20379,-68
2021-01-05 08:08:11,315.23,294.35,315.23,315.23,1028077,28,20053,-67
2021-01-05 08:08:42,337.08,314.38,337.08,337.08,1036106,28,20018,-67
2021-01-05 08:09:12,318.75,295.88,318.75,318.75,1036453,28,20010,-68
2021-01-05 08:09:43,301.40,281.38,301.40,301.40,1036061,28,20109,-67
2021-01-05 08:10:21,311.08,290.13,311.08,311.08,1040169,28,20452,-67
2021-01-05 08:10:52,349.95,324.77,349.95,349.95,1040195,28,20064,-67
2021-01-05 08:11:23,324.25,300.80,324.25,324.25,1044598,28,20445,-67
2021-01-05 08:11:53,316.27,295.02,316.27,316.27,1041401,28,20036,-67
2021-01-05 08:12:24,385.63,353.10,385.63,385.63,1035992,28,20096,-67
2021-01-05 08:12:54,277.40,257.88,277.40,277.40,1036330,28,20021,-67
2021-01-05 08:13:25,286.17,266.77,286.17,286.17,1040398,28,20017,-67
2021-01-05 08:13:56,263.52,246.10,263.52,263.52,1040814,28,20041,-68
2021-01-05 08:14:27,385.85,346.33,385.85,385.85,1036204,28,20024,-67
2021-01-05 08:14:58,303.70,283.17,303.70,303.70,1040160,28,20017,-68
2021-01-05 08:15:29,318.48,296.52,318.48,318.48,1036351,28,20022,-67
2021-01-05 08:15:59,281.77,263.08,281.77,281.77,1036512,28,20100,-68
2021-01-05 08:16:30,317.40,295.27,317.40,317.40,1040092,28,20435,-67
2021-01-05 08:17:00,424.05,385.30,424.05,424.05,1036322,28,20014,-67
2021-01-05 08:17:31,508.67,458.67,508.67,508.67,1037857,28,20018,-67
2021-01-05 08:18:02,332.92,307.10,332.92,332.92,1041266,28,20017,-68
2021-01-05 08:18:32,284.98,266.27,284.98,284.98,1040301,28,20021,-67
2021-01-05 08:19:03,409.77,380.48,409.77,409.77,1040300,28,20545,-68
2021-01-05 08:19:33,331.15,305.98,331.15,331.15,1040478,28,20022,-68
2021-01-05 08:20:04,370.98,346.85,370.98,370.98,1040429,28,20044,-66
2021-01-05 08:20:35,350.33,327.00,350.33,350.33,1032224,28,20021,-68
2021-01-05 08:21:06,332.75,310.83,332.75,332.75,1027977,28,20038,-68
2021-01-05 08:21:37,341.38,318.35,341.38,341.38,1032033,28,20066,-68
2021-01-05 08:22:07,317.63,296.35,317.63,317.63,1032126,28,20015,-67
2021-01-05 08:22:38,342.52,320.17,342.52,342.52,1036308,28,20495,-67
2021-01-05 08:23:08,342.10,317.63,342.10,342.10,1040243,28,20041,-68
2021-01-05 08:23:39,339.77,317.65,339.77,339.77,1036244,28,20013,-68
2021-01-05 08:24:09,420.90,388.13,420.90,420.90,1036101,28,20037,-68
2021-01-05 08:24:40,416.83,389.00,416.83,416.83,1036095,28,20076,-67
2021-01-05 08:25:11,516.78,466.40,516.78,516.78,1035826,28,20016,-67
2021-01-05 08:25:41,399.70,369.10,399.70,399.70,1036263,28,20014,-68
2021-01-05 08:26:12,318.13,296.23,318.13,318.13,1036349,28,20598,-68
2021-01-05 08:26:43,319.58,298.25,319.58,319.58,1036313,28,20042,-67
2021-01-05 08:27:14,362.55,338.73,362.55,362.55,1040085,28,20014,-66
2021-01-05 08:27:52,348.75,326.25,348.75,348.75,1048504,28,20012,-67
2021-01-05 08:28:22,321.77,299.40,321.77,321.77,1036080,28,20109,-67
2021-01-05 08:28:53,302.95,283.13,302.95,302.95,1040117,28,20026,-67
2021-01-05 08:29:23,306.73,285.92,306.73,306.73,1040081,28,20014,-67
2021-01-05 08:29:54,311.35,290.52,311.35,311.35,1037341,28,20014,-67
2021-01-05 08:30:25,351.10,327.45,351.10,351.10,1036165,28,20109,-67
2021-01-05 08:30:56,307.02,286.70,307.02,307.02,1036094,28,20044,-67
2021-01-05 08:31:34,285.40,267.23,285.40,285.40,1036276,28,20068,-67
2021-01-05 08:32:05,283.83,265.40,283.83,283.83,1044220,28,20068,-67
2021-01-05 08:32:35,280.83,262.27,280.83,280.83,1052696,28,20500,-67
2021-01-05 08:33:07,323.38,301.80,323.38,323.38,1052552,28,20004,-67
2021-01-05 08:33:37,398.40,360.98,398.40,398.40,1048314,28,20013,-67
2021-01-05 08:34:08,322.00,300.42,322.00,322.00,1048441,28,20096,-67
2021-01-05 08:34:38,386.60,356.42,386.60,386.60,1044370,28,20017,-67
2021-01-05 08:35:09,295.35,274.00,295.35,295.35,1040111,28,20558,-67
2021-01-05 08:35:40,385.02,359.38,385.02,385.02,1044121,28,20067,-66
2021-01-05 08:36:10,333.70,311.30,333.70,333.70,1036178,28,20404,-67
2021-01-05 08:36:41,357.88,331.63,357.88,357.88,1040208,28,20048,-66
2021-01-05 08:37:11,422.38,385.27,422.38,422.38,1032137,28,20137,-67
2021-01-05 08:37:42,464.55,431.02,464.55,464.55,1035873,28,20068,-66
2021-01-05 08:38:12,281.50,263.15,281.50,281.50,1040197,28,20421,-67
2021-01-05 08:38:43,332.67,310.95,332.67,332.67,1036021,28,20022,-66
2021-01-05 08:39:14,484.10,451.30,484.10,484.10,1036201,28,20351,-67
2021-01-05 08:39:44,407.05,374.95,407.05,407.05,1036093,28,20038,-67
2021-01-05 08:40:16,319.08,297.83,319.08,319.08,1036279,28,20491,-67
2021-01-05 08:40:46,329.05,306.98,329.05,329.05,1036505,28,20013,-67
2021-01-05 08:41:17,288.42,268.65,288.42,288.42,1033566,28,20396,-67
2021-01-05 08:41:50,332.52,308.83,332.52,332.52,1039789,28,20371,-67
2021-01-05 08:42:21,293.23,273.33,293.23,293.23,1039030,28,20046,-67
2021-01-05 08:42:52,299.73,276.50,299.73,299.73,1036358,28,20014,-67
2021-01-05 08:43:22,282.67,264.42,282.67,282.67,1040087,28,20454,-67
2021-01-05 08:43:53,313.08,292.30,313.08,313.08,1040034,28,20159,-67
2021-01-05 08:44:24,330.73,309.15,330.73,330.73,1036105,28,20486,-67
2021-01-05 08:44:55,325.33,303.92,325.33,325.33,1035900,28,20010,-67
2021-01-05 08:45:25,444.98,410.90,444.98,444.98,1031795,28,20326,-67
2021-01-05 08:45:57,382.02,356.00,382.02,382.02,1031881,28,20011,-67
2021-01-05 08:46:27,459.77,419.73,459.77,459.77,1035990,28,20010,-67
2021-01-05 08:46:59,325.08,300.25,325.08,325.08,1036117,28,20419,-67
2021-01-05 08:47:29,299.73,279.45,299.73,299.73,1044373,28,20001,-67
2021-01-05 08:48:00,300.00,280.40,300.00,300.00,1039948,28,20096,-67
2021-01-05 08:48:30,319.50,298.27,319.50,319.50,1031930,28,20049,-67
2021-01-05 08:49:01,333.40,310.42,333.40,333.40,1031918,28,20037,-67
2021-01-05 08:49:32,348.13,323.08,348.13,348.13,1040127,28,20031,-67
2021-01-05 08:50:03,402.10,369.60,402.10,402.10,1039958,28,20014,-67
2021-01-05 08:50:33,551.15,501.40,551.15,551.15,1036017,28,20121,-67
2021-01-05 08:51:04,382.92,354.15,382.92,382.92,1035988,28,20439,-67
2021-01-05 08:51:35,325.38,303.73,325.38,325.38,1036238,28,20489,-67
2021-01-05 08:52:05,551.47,506.55,551.47,551.47,1040092,28,20056,-67
2021-01-05 08:52:36,383.35,357.50,383.35,383.35,1036055,28,20417,-68
2021-01-05 08:53:07,431.27,402.75,431.27,431.27,1036213,28,20060,-67
2021-01-05 08:53:38,338.70,314.13,338.70,338.70,1040179,28,20040,-67
2021-01-05 08:54:08,363.73,336.65,363.73,363.73,1032362,28,20006,-67
2021-01-05 08:54:39,345.65,321.90,345.65,345.65,1036177,28,20467,-67
2021-01-05 08:55:09,380.55,354.88,380.55,380.55,1035891,28,20016,-67
2021-01-05 08:55:40,517.95,479.15,517.95,517.95,1035911,28,20014,-67
2021-01-05 08:56:18,310.17,289.45,310.17,310.17,1035968,28,20044,-67
2021-01-05 08:56:56,336.25,314.13,336.25,336.25,1036006,28,20010,-67
2021-01-05 08:57:27,324.27,303.25,324.27,324.27,1034224,28,20010,-67
2021-01-05 08:57:57,293.25,273.50,293.25,293.25,1036000,28,20388,-67
2021-01-05 08:58:28,330.92,309.20,330.92,330.92,1036879,28,20492,-67
2021-01-05 08:58:59,390.60,364.05,390.60,390.60,1031957,28,20470,-67
2021-01-05 08:59:29,363.10,339.00,363.10,363.10,1032129,28,20081,-67
2021-01-05 09:00:01,361.27,335.45,361.27,361.27,1035951,28,20021,-67
2021-01-05 09:00:31,351.88,328.80,351.88,351.88,1036156,28,20044,-67
2021-01-05 09:01:02,409.58,381.98,409.58,409.58,1035898,28,20041,-67
2021-01-05 09:01:33,369.02,344.38,369.02,369.02,1040269,28,20010,-67
2021-01-05 09:02:03,342.23,318.80,342.23,342.23,1040031,28,20017,-67
2021-01-05 09:02:34,412.98,383.58,412.98,412.98,1040119,28,20021,-68
2021-01-05 09:03:04,372.92,348.23,372.92,372.92,1044116,28,20013,-67
2021-01-05 09:03:35,372.27,346.48,372.27,372.27,1040072,28,20013,-68
2021-01-05 09:04:06,348.20,325.10,348.20,348.20,1040449,28,20010,-67
2021-01-05 09:04:36,350.90,326.90,350.90,350.90,1036323,28,20389,-67
2021-01-05 09:05:07,390.95,364.90,390.95,390.95,1036617,28,20471,-67
2021-01-05 09:05:39,421.92,392.70,421.92,421.92,1032091,28,20023,-67
2021-01-05 09:06:11,369.33,344.27,369.33,369.33,1032775,28,20029,-67
2021-01-05 09:06:45,462.27,427.65,462.27,462.27,1040642,28,20055,-67
2021-01-05 09:07:18,338.67,316.60,338.67,338.67,1042059,28,20006,-67
2021-01-05 09:07:49,312.65,292.15,312.65,312.65,1036264,28,20471,-69
2021-01-05 09:08:20,301.13,280.70,301.13,301.13,1032194,28,20401,-67
2021-01-05 09:08:50,283.50,264.98,283.50,283.50,1036312,28,20026,-67
2021-01-05 09:09:22,281.42,262.55,281.42,281.42,1040608,28,20013,-67
2021-01-05 09:09:53,364.98,338.50,364.98,364.98,1048188,28,20111,-67
2021-01-05 09:10:23,309.63,286.30,309.63,309.63,1044738,28,20046,-68
2021-01-05 09:10:54,356.40,330.13,356.40,356.40,1036470,28,20393,-67
2021-01-05 09:11:25,370.83,344.80,370.83,370.83,1036371,28,20017,-67
2021-01-05 09:11:56,462.63,424.63,462.63,462.63,1032173,28,20021,-67
2021-01-05 09:12:34,446.98,417.38,446.98,446.98,1036477,28,20029,-67
2021-01-05 09:13:04,348.92,325.70,348.92,348.92,1032011,28,20153,-67
2021-01-05 09:13:36,276.35,254.43,276.35,276.35,1036119,28,20049,-67
2021-01-05 09:14:07,321.85,299.60,321.85,321.85,1036455,28,20014,-68
2021-01-05 09:14:37,375.40,350.42,375.40,375.40,1036110,28,20018,-67
2021-01-05 09:15:08,390.20,364.73,390.20,390.20,1036000,28,20010,-67
2021-01-05 09:15:39,386.08,359.42,386.08,386.08,1032193,28,20141,-67
2021-01-05 09:16:10,292.23,273.30,292.23,292.23,1032739,28,20025,-68
2021-01-05 09:16:40,488.98,445.70,488.98,488.98,1040597,28,20016,-67
2021-01-05 09:17:11,390.05,363.88,390.05,390.05,1044152,28,20013,-67
2021-01-05 09:17:42,292.58,273.38,292.58,292.58,1040029,28,20470,-67
2021-01-05 09:18:13,396.35,370.05,396.35,396.35,1040389,28,20423,-67
2021-01-05 09:18:43,354.58,331.00,354.58,354.58,1040015,28,20017,-67
2021-01-05 09:19:15,372.50,344.67,372.50,372.50,1048193,28,20024,-67
2021-01-05 09:19:46,345.67,322.52,345.67,345.67,1035881,28,20006,-67
2021-01-05 09:20:19,322.35,300.83,322.35,322.35,1040003,28,20005,-67
2021-01-05 09:20:50,358.92,332.58,358.92,358.92,1035845,28,20038,-67
2021-01-05 09:21:22,340.52,315.65,340.52,340.52,1037097,28,19998,-67
2021-01-05 09:21:53,351.30,326.02,351.30,351.30,1044178,28,20005,-67
2021-01-05 09:22:24,320.83,300.20,320.83,320.83,1044379,28,20005,-67
2021-01-05 09:22:55,356.17,331.75,356.17,356.17,1040474,28,20010,-67
2021-01-05 09:23:25,343.88,321.50,343.88,343.88,1039799,28,20013,-67
2021-01-05 09:23:58,352.42,329.35,352.42,352.42,1031962,28,20101,-68
2021-01-05 09:24:29,905.17,779.05,905.17,905.17,1028461,28,20014,-67
2021-01-05 09:25:00,369.23,343.67,369.23,369.23,1031752,28,20034,-68
2021-01-05 09:25:30,383.00,356.95,383.00,383.00,1031606,28,20049,-67
2021-01-05 09:26:01,381.27,355.08,381.27,381.27,1032009,28,20003,-67
2021-01-05 09:26:33,562.53,519.08,562.53,562.53,1031969,28,20375,-67
2021-01-05 09:27:03,382.35,353.95,382.35,382.35,1035953,28,20026,-68
2021-01-05 09:27:34,359.33,335.60,359.33,359.33,1035933,28,20441,-68
2021-01-05 09:28:04,488.65,455.75,488.65,488.65,1035866,28,20016,-68
2021-01-05 09:28:35,495.27,460.00,495.27,495.27,1035994,28,20002,-68
2021-01-05 09:29:06,422.17,388.50,422.17,422.17,1032168,28,20072,-68
2021-01-05 09:29:37,640.60,583.22,640.60,640.60,1032162,28,20046,-67
2021-01-05 09:30:09,396.67,365.38,396.67,396.67,1032142,28,20007,-68
2021-01-05 09:30:39,360.40,336.55,360.40,360.40,1036495,28,20021,-68
2021-01-05 09:31:10,505.50,468.92,505.50,505.50,1037828,28,20082,-68
2021-01-05 09:31:41,480.15,440.10,480.15,480.15,1040440,28,20018,-69
2021-01-05 09:32:12,745.70,636.60,745.70,745.70,1035935,28,20034,-68
2021-01-05 09:32:42,572.95,528.53,572.95,572.95,1036397,28,20498,-68
2021-01-05 09:33:13,489.50,455.38,489.50,489.50,1040347,28,20017,-68
2021-01-05 09:33:44,479.80,444.67,479.80,479.80,1035839,28,20435,-68
2021-01-05 09:34:14,385.85,360.65,385.85,385.85,1035806,28,20505,-67
2021-01-05 09:34:45,506.27,471.70,506.27,506.27,1035884,28,20010,-68
2021-01-05 09:35:16,522.38,481.77,522.38,522.38,1040007,28,20002,-68
2021-01-05 09:35:47,379.45,353.80,379.45,379.45,1035671,28,20108,-67
2021-01-05 09:36:18,391.75,364.85,391.75,391.75,1036287,28,20010,-67
2021-01-05 09:36:51,475.05,442.20,475.05,475.05,1032082,28,20074,-68
2021-01-05 09:37:21,437.75,408.98,437.75,437.75,1036550,28,20529,-68
2021-01-05 09:37:52,407.70,380.17,407.70,407.70,1035689,28,20010,-68
2021-01-05 09:38:23,338.50,315.55,338.50,338.50,1039900,28,20016,-68
2021-01-05 09:38:53,365.30,339.70,365.30,365.30,1031961,28,20011,-68
2021-01-05 09:39:24,414.65,384.65,414.65,414.65,1035977,28,20014,-66
2021-01-05 09:39:54,372.15,347.95,372.15,372.15,1035811,28,20411,-68
2021-01-05 09:40:25,447.60,417.15,447.60,447.60,1039912,28,20083,-68
2021-01-05 09:40:55,356.58,332.88,356.58,356.58,1035837,28,20018,-67
2021-01-05 09:41:27,437.58,402.45,437.58,437.58,1035859,28,20068,-68
2021-01-05 09:41:59,408.40,378.27,408.40,408.40,1036012,28,20021,-68
2021-01-05 09:42:29,457.38,426.55,457.38,457.38,1044021,28,20424,-68
2021-01-05 09:43:00,352.20,327.33,352.20,352.20,1044135,28,20009,-68
2021-01-05 09:43:30,392.63,366.75,392.63,392.63,1044180,28,20009,-68
2021-01-05 09:44:01,479.92,440.80,479.92,479.92,1048184,28,20069,-68
2021-01-05 09:44:32,307.88,287.85,307.88,307.88,1052390,28,20006,-69
2021-01-05 09:45:04,438.02,403.95,438.02,438.02,1048228,28,20538,-68
2021-01-05 09:45:35,382.17,357.60,382.17,382.17,1039667,28,20366,-68
2021-01-05 09:46:05,414.42,384.17,414.42,414.42,1039707,28,20014,-68
2021-01-05 09:46:39,378.70,353.40,378.70,378.70,1040186,28,20163,-68
2021-01-05 09:47:10,397.25,370.83,397.25,397.25,1040515,28,20033,-68
2021-01-05 09:47:40,354.42,330.33,354.42,354.42,1039914,28,20009,-68
2021-01-05 09:48:11,630.08,577.03,630.08,630.08,1039834,28,20014,-68
2021-01-05 09:48:42,557.25,511.92,557.25,557.25,1035731,28,20017,-68
2021-01-05 09:49:13,517.67,480.75,517.67,517.67,1035931,28,20021,-68
2021-01-05 09:49:43,345.35,322.52,345.35,345.35,1032043,28,20109,-68
2021-01-05 09:50:14,459.77,425.38,459.77,459.77,1036032,28,20399,-67
2021-01-05 09:50:45,384.73,359.88,384.73,384.73,1035929,28,20024,-68
2021-01-05 09:51:23,433.80,403.00,433.80,433.80,1035813,28,20059,-68
2021-01-05 09:51:57,305.35,284.90,305.35,305.35,1027899,28,20054,-68
2021-01-05 09:52:31,297.00,277.77,297.00,297.00,1029419,28,20007,-68
2021-01-05 09:53:02,372.73,337.17,372.73,372.73,1032046,28,20491,-68
2021-01-05 09:53:32,759.33,610.53,759.33,759.33,1039383,28,20017,-68
2021-01-05 09:54:03,455.83,374.13,455.83,455.83,1044345,28,20017,-68
2021-01-05 09:54:34,549.05,506.77,549.05,549.05,1044058,28,20079,-68
2021-01-05 09:55:05,432.25,398.42,432.25,432.25,1039879,28,20015,-67
2021-01-05 09:55:37,487.00,453.45,487.00,487.00,1032177,28,20497,-68
2021-01-05 09:56:07,503.38,464.98,503.38,503.38,1035902,28,20426,-68
2021-01-05 09:56:38,456.30,424.95,456.30,456.30,1036421,28,20072,-68
2021-01-05 09:57:09,288.35,270.05,288.35,288.35,1040462,28,20482,-68
2021-01-05 09:57:39,491.60,454.95,491.60,491.60,1048230,28,20027,-68
2021-01-05 09:58:10,454.33,423.52,454.33,454.33,1040041,28,20167,-68
2021-01-05 09:58:40,413.02,382.73,413.02,413.02,1035806,28,20022,-67
2021-01-05 09:59:11,350.30,325.30,350.30,350.30,1031902,28,20037,-67
2021-01-05 09:59:41,394.70,367.42,394.70,394.70,1035857,28,20049,-68
2021-01-05 10:00:13,507.20,472.88,507.20,507.20,1039964,28,20014,-67
2021-01-05 10:00:43,443.33,410.75,443.33,443.33,1039779,28,20174,-68
2021-01-05 10:01:14,446.02,411.73,446.02,446.02,1035949,28,20014,-68
2021-01-05 10:01:44,347.48,323.60,347.48,347.48,1039924,28,20036,-67
2021-01-05 10:02:14,564.47,519.08,564.47,564.47,1040055,28,20020,-67
2021-01-05 10:02:45,382.45,358.17,382.45,382.45,1039796,28,20025,-68
2021-01-05 10:03:15,321.80,299.77,321.80,321.80,1039449,28,20029,-67
2021-01-05 10:03:46,524.30,486.50,524.30,524.30,1035966,28,20013,-68
2021-01-05 10:04:16,529.42,493.60,529.42,529.42,1036088,28,20109,-68
2021-01-05 10:04:47,461.25,422.08,461.25,461.25,1039921,28,20009,-67
2021-01-05 10:05:18,544.28,506.65,544.28,544.28,1039860,28,20010,-68
2021-01-05 10:05:48,414.23,385.52,414.23,414.23,1031812,28,20105,-68
2021-01-05 10:06:19,414.45,387.95,414.45,414.45,1035843,28,20022,-66
2021-01-05 10:06:51,454.75,424.83,454.75,454.75,1035693,28,20025,-68
2021-01-05 10:07:23,340.38,317.42,340.38,340.38,1039824,28,20022,-68
2021-01-05 10:07:56,400.33,373.85,400.33,400.33,1036004,28,20010,-68
2021-01-05 10:08:26,303.00,282.35,303.00,303.00,1036758,28,20029,-68
2021-01-05 10:08:57,351.67,328.48,351.67,351.67,1037012,28,20022,-67
2021-01-05 10:09:28,607.35,560.50,607.35,607.35,1044124,28,20009,-69
2021-01-05 10:09:58,409.05,378.17,409.05,409.05,1044135,28,20021,-68
2021-01-05 10:10:29,424.85,393.58,424.85,424.85,1039989,28,20550,-68
2021-01-05 10:10:59,356.67,331.20,356.67,356.67,1043904,28,20009,-68
2021-01-05 10:11:31,417.10,390.55,417.10,417.10,1040016,28,20093,-67
2021-01-05 10:12:01,629.80,579.63,629.80,629.80,1044389,28,20009,-67
2021-01-05 10:12:32,450.15,419.10,450.15,450.15,1044321,28,20040,-67
2021-01-05 10:13:02,544.42,505.30,544.42,544.42,1045127,28,20048,-68
2021-01-05 10:13:33,463.35,424.58,463.35,463.35,1044646,28,20090,-67
2021-01-05 10:14:04,376.42,351.80,376.42,376.42,1044948,28,20013,-68
2021-01-05 10:14:34,360.27,330.40,360.27,360.27,1045045,28,20058,-67
2021-01-05 10:15:05,386.80,360.98,386.80,386.80,1040781,28,20481,-68
2021-01-05 10:15:36,555.30,517.28,555.30,555.30,1032422,28,20006,-67
2021-01-05 10:16:06,362.63,339.00,362.63,362.63,1032775,28,20102,-68
2021-01-05 10:16:37,391.58,365.58,391.58,391.58,1032534,28,20014,-68
2021-01-05 10:17:07,329.73,308.77,329.73,329.73,1032459,28,20081,-68
2021-01-05 10:17:38,379.63,355.15,379.63,379.63,1032376,28,20011,-68
2021-01-05 10:18:08,381.15,356.17,381.15,381.15,1032578,28,20023,-68
2021-01-05 10:18:39,437.10,405.73,437.10,437.10,1036782,28,20521,-68
2021-01-05 10:19:10,419.42,390.67,419.42,419.42,1036687,28,20045,-68
2021-01-05 10:19:40,361.45,338.33,361.45,361.45,1032514,28,20026,-67
2021-01-05 10:20:12,324.98,303.60,324.98,324.98,1032552,28,20045,-67
2021-01-05 10:20:42,469.48,435.63,469.48,469.48,1032805,28,20046,-68
2021-01-05 10:21:13,597.50,531.92,597.50,597.50,1032881,28,20045,-67
2021-01-05 10:21:43,661.40,590.63,661.40,661.40,1040669,28,20018,-68
2021-01-05 10:22:14,591.63,533.75,591.63,591.63,1040549,28,20020,-68
2021-01-05 10:22:44,424.83,393.15,424.83,424.83,1040597,28,20022,-68
2021-01-05 10:23:15,1300.82,751.75,1300.82,1300.82,1036583,28,20498,-67
2021-01-05 10:23:45,577.25,525.35,577.25,577.25,1036588,28,20386,-68
2021-01-05 10:24:16,358.27,334.50,358.27,358.27,1040795,28,20020,-67
2021-01-05 10:24:48,445.90,413.35,445.90,445.90,1036656,28,20125,-67
2021-01-05 10:25:19,575.22,530.17,575.22,575.22,1040651,28,20085,-67
2021-01-05 10:25:49,361.15,336.30,361.15,361.15,1044268,28,20167,-68
2021-01-05 10:26:20,455.27,416.08,455.27,455.27,1036821,28,20029,-68
2021-01-05 10:26:51,473.80,439.25,473.80,473.80,1036586,28,20072,-68
2021-01-05 10:27:22,376.10,351.75,376.10,376.10,1032505,28,20034,-68
2021-01-05 10:27:52,707.75,603.03,707.75,707.75,1036422,28,20021,-67
2021-01-05 10:28:23,398.48,366.40,398.48,398.48,1036680,28,20013,-68
2021-01-05 10:28:53,551.78,512.10,551.78,551.78,1036726,28,20022,-68
2021-01-05 10:29:24,422.70,395.33,422.70,422.70,1032484,28,20408,-67
2021-01-05 10:29:55,574.10,516.63,574.10,574.10,1028512,28,20022,-67
2021-01-05 10:30:26,325.63,301.00,325.63,325.63,1036631,28,20022,-68
2021-01-05 10:30:56,534.15,496.05,534.15,534.15,1040926,28,20021,-68
2021-01-05 10:31:35,302.13,283.13,302.13,302.13,1040664,28,20016,-68
2021-01-05 10:32:06,380.30,355.52,380.30,380.30,1040415,28,20458,-68
2021-01-05 10:32:36,285.52,267.20,285.52,285.52,1036518,28,20022,-67
2021-01-05 10:33:07,379.70,353.58,379.70,379.70,1037718,28,20013,-68
2021-01-05 10:33:37,374.73,349.48,374.73,374.73,1036437,28,20421,-68
2021-01-05 10:34:08,342.55,320.13,342.55,342.55,1032569,28,20105,-68
2021-01-05 10:34:38,429.77,401.77,429.77,429.77,1032528,28,20387,-68
2021-01-05 10:35:09,336.45,314.85,336.45,336.45,1028522,28,20090,-68
2021-01-05 10:35:40,285.48,267.42,285.48,285.48,1032651,28,20018,-68
2021-01-05 10:36:11,365.58,339.30,365.58,365.58,1036453,28,20101,-68
2021-01-05 10:36:42,400.48,374.27,400.48,400.48,1036565,28,20514,-68
2021-01-05 10:37:12,354.75,331.98,354.75,354.75,1036424,28,20025,-68
2021-01-05 10:37:44,353.52,331.52,353.52,353.52,1036563,28,20521,-68
2021-01-05 10:38:15,550.00,501.95,550.00,550.00,1036303,28,20022,-68
2021-01-05 10:38:48,851.08,615.35,851.08,851.08,1032627,28,20027,-68
2021-01-05 10:39:18,411.17,375.00,411.17,411.17,1037241,28,20024,-68
2021-01-05 10:39:49,558.70,499.40,558.70,558.70,1036860,28,20049,-68
2021-01-05 10:40:20,381.85,354.65,381.85,381.85,1036753,28,20022,-68
2021-01-05 10:40:51,308.05,287.02,308.05,308.05,1040575,28,20521,-68
2021-01-05 10:41:22,369.25,342.95,369.25,369.25,1036527,28,20014,-68
2021-01-05 10:41:52,593.65,548.03,593.65,593.65,1036678,28,20105,-68
2021-01-05 10:42:23,543.10,505.63,543.10,543.10,1032280,28,20015,-68
2021-01-05 10:42:54,396.50,370.08,396.50,396.50,1032293,28,20011,-68
2021-01-05 10:43:24,403.67,377.38,403.67,403.67,1032491,28,20535,-68
2021-01-05 10:43:55,394.30,360.40,394.30,394.30,1032718,28,20011,-68
2021-01-05 10:44:25,439.27,410.83,439.27,439.27,1037046,28,20022,-67
2021-01-05 10:44:56,501.92,464.10,501.92,501.92,1038339,28,20014,-67
2021-01-05 10:45:27,401.00,373.42,401.00,401.00,1041208,28,20374,-67
2021-01-05 10:45:57,365.25,340.17,365.25,365.25,1036623,28,20025,-67
2021-01-05 10:46:28,486.75,445.00,486.75,486.75,1040596,28,20473,-67
2021-01-05 10:46:59,401.05,375.83,401.05,401.05,1040633,28,20021,-67
2021-01-05 10:47:30,566.90,517.78,566.90,566.90,1044877,28,20040,-67
2021-01-05 10:48:00,432.42,400.05,432.42,432.42,1044707,28,20020,-67
2021-01-05 10:48:30,389.33,357.27,389.33,389.33,1040579,28,20014,-67
2021-01-05 10:49:01,369.90,342.02,369.90,369.90,1036271,28,20029,-67
2021-01-05 10:49:32,506.20,458.83,506.20,506.20,1032351,28,20019,-67
2021-01-05 10:50:03,458.50,415.63,458.50,458.50,1036633,28,20096,-67
2021-01-05 10:50:33,510.15,470.00,510.15,510.15,1036687,28,20021,-67
2021-01-05 10:51:04,414.23,386.55,414.23,414.23,1036622,28,20044,-66
2021-01-05 10:51:35,349.33,326.88,349.33,349.33,1036568,28,20021,-67
2021-01-05 10:52:05,504.30,467.90,504.30,504.30,1032657,28,20029,-67
2021-01-05 10:52:36,407.00,378.70,407.00,407.00,1036320,28,20492,-66
2021-01-05 10:53:07,612.10,561.85,612.10,612.10,1036302,28,20030,-67
2021-01-05 10:53:37,477.08,442.00,477.08,477.08,1032617,28,20454,-67
2021-01-05 10:54:08,519.22,484.48,519.22,519.22,1028297,28,20174,-67
2021-01-05 10:54:38,319.08,298.50,319.08,319.08,1036266,28,20207,-67
2021-01-05 10:55:09,836.58,668.20,836.58,836.58,1036123,28,20018,-66
2021-01-05 10:55:40,368.48,344.63,368.48,368.48,1036800,28,20034,-67
2021-01-05 10:56:18,361.88,338.77,361.88,361.88,1036671,28,20017,-67
2021-01-05 10:56:56,443.38,407.63,443.38,443.38,1040361,28,20020,-67
2021-01-05 10:57:27,300.63,280.20,300.63,300.63,1040488,28,20014,-66
2021-01-05 10:57:57,356.75,334.00,356.75,356.75,1044786,28,20013,-67
2021-01-05 10:58:28,340.23,318.17,340.23,340.23,1041663,28,20035,-67
2021-01-05 10:58:58,458.75,429.13,458.75,458.75,1036294,28,20006,-67
2021-01-05 10:59:30,432.13,403.63,432.13,432.13,1032147,28,20010,-67
2021-01-05 11:00:00,511.80,477.65,511.80,511.80,1040591,28,20470,-67
2021-01-05 11:00:31,550.75,504.75,550.75,550.75,1044571,28,20009,-67
2021-01-05 11:01:01,566.22,513.63,566.22,566.22,1036383,28,20412,-67
2021-01-05 11:01:32,425.17,392.08,425.17,425.17,1036462,28,20021,-67
2021-01-05 11:02:03,487.50,452.52,487.50,487.50,1036416,28,20037,-67
2021-01-05 11:02:33,469.50,435.33,469.50,469.50,1036646,28,20373,-67
2021-01-05 11:03:06,536.92,488.08,536.92,536.92,1044465,28,20091,-66
2021-01-05 11:03:36,436.67,400.95,436.67,436.67,1044962,28,20468,-67
2021-01-05 11:04:07,423.35,395.55,423.35,423.35,1048680,28,20038,-67
2021-01-05 11:04:38,471.88,437.05,471.88,471.88,1040449,28,20005,-67
2021-01-05 11:05:10,533.35,497.83,533.35,533.35,1040308,28,20009,-66
2021-01-05 11:05:41,371.17,346.92,371.17,371.17,1040513,28,19997,-67
2021-01-05 11:06:11,367.13,341.98,367.13,367.13,1040485,28,20446,-67
2021-01-05 11:06:50,565.03,524.10,565.03,565.03,1041695,28,20019,-67
2021-01-05 11:07:21,1215.72,782.28,1215.72,1215.72,1044406,28,20005,-67
2021-01-05 11:07:52,333.92,312.80,333.92,333.92,1036362,28,20017,-67
2021-01-05 11:08:23,435.92,406.98,435.92,435.92,1032231,28,20010,-67
2021-01-05 11:08:53,446.77,417.80,446.77,446.77,1036493,28,20006,-67
2021-01-05 11:09:24,481.80,449.02,481.80,481.80,1032203,28,20006,-67
2021-01-05 11:09:55,448.98,418.90,448.98,448.98,1040170,28,20030,-67
2021-01-05 11:10:25,557.67,518.80,557.67,557.67,1044667,28,20021,-67
2021-01-05 11:10:56,472.58,433.98,472.58,472.58,1048705,28,20031,-67
2021-01-05 11:11:27,400.98,375.98,400.98,400.98,1044498,28,20005,-66
2021-01-05 11:11:58,392.27,367.50,392.27,392.27,1040378,28,20019,-67
2021-01-05 11:12:28,421.45,395.00,421.45,421.45,1036340,28,20017,-67
2021-01-05 11:12:59,477.17,442.83,477.17,477.17,1036470,28,20014,-68
2021-01-05 11:13:30,349.48,326.73,349.48,349.48,1040832,28,20378,-68
2021-01-05 11:14:01,440.25,409.52,440.25,440.25,1048656,28,20015,-68
2021-01-05 11:14:31,413.02,386.30,413.02,413.02,1040351,28,20112,-67
2021-01-05 11:15:03,397.83,365.35,397.83,397.83,1040608,28,20032,-68
2021-01-05 11:15:34,493.08,460.95,493.08,493.08,1036264,28,20021,-67
2021-01-05 11:16:04,778.97,693.92,778.97,778.97,1032787,28,20505,-68
2021-01-05 11:16:35,540.92,498.65,540.92,540.92,1032386,28,20557,-68
2021-01-05 11:17:07,541.00,497.33,541.00,541.00,1036312,28,20461,-68
2021-01-05 11:17:38,501.92,461.85,501.92,501.92,1036311,28,20159,-68
2021-01-05 11:18:09,721.85,651.45,721.85,721.85,1036581,28,20477,-67
2021-01-05 11:18:41,578.40,529.38,578.40,578.40,1032317,28,20023,-68
2021-01-05 11:19:11,469.02,437.05,469.02,469.02,1032263,28,20046,-68
2021-01-05 11:19:42,470.60,435.17,470.60,470.60,1036271,28,20398,-68
2021-01-05 11:20:13,496.17,454.88,496.17,496.17,1036169,28,20022,-67
2021-01-05 11:20:44,357.55,329.67,357.55,357.55,1028276,28,20030,-68
2021-01-05 11:21:15,660.47,599.88,660.47,660.47,1032297,28,20524,-68
2021-01-05 11:21:49,516.72,481.38,516.72,516.72,1040399,28,20017,-68
2021-01-05 11:22:20,409.30,378.42,409.30,409.30,1040312,28,20526,-68
2021-01-05 11:22:51,441.20,395.92,441.20,441.20,1041923,28,20017,-68
2021-01-05 11:23:23,501.75,467.75,501.75,501.75,1040460,28,20450,-68
2021-01-05 11:23:53,495.55,448.50,495.55,495.55,1040033,28,20017,-68
2021-01-05 11:24:24,517.90,481.70,517.90,517.90,1035840,28,20017,-68
2021-01-05 11:24:55,508.70,470.40,508.70,508.70,1041191,28,20516,-68
2021-01-05 11:25:25,468.55,437.60,468.55,468.55,1036244,28,20167,-68
2021-01-05 11:25:56,568.83,508.27,568.83,568.83,1032151,28,20053,-68
2021-01-05 11:26:27,541.72,495.33,541.72,541.72,1036035,28,20029,-67
2021-01-05 11:26:58,801.30,700.65,801.30,801.30,1036256,28,20010,-68
2021-01-05 11:27:28,472.98,440.63,472.98,472.98,1036189,28,20014,-68
2021-01-05 11:27:59,470.27,435.15,470.27,470.27,1036258,28,20024,-68
2021-01-05 11:28:29,619.10,570.13,619.10,619.10,1036193,28,20398,-68
2021-01-05 11:29:00,484.98,452.85,484.98,484.98,1040387,28,20470,-68
2021-01-05 11:29:30,466.65,436.05,466.65,466.65,1044489,28,20009,-68
2021-01-05 11:30:02,493.13,457.77,493.13,493.13,1040412,28,20014,-68
2021-01-05 11:30:33,411.95,384.55,411.95,411.95,1036510,28,20093,-68
2021-01-05 11:31:05,523.17,488.48,523.17,523.17,1032224,28,20026,-68
2021-01-05 11:31:35,536.80,489.27,536.80,536.80,1032232,28,20479,-68
2021-01-05 11:32:07,463.27,419.48,463.27,463.27,1032115,28,20054,-68
2021-01-05 11:32:38,586.33,529.70,586.33,586.33,1032830,28,20049,-68
2021-01-05 11:33:08,504.40,464.45,504.40,504.40,1032538,28,20014,-68
2021-01-05 11:33:39,520.90,479.10,520.90,520.90,1032446,28,20018,-68
2021-01-05 11:34:10,515.20,479.55,515.20,515.20,1036579,28,20018,-68
2021-01-05 11:34:41,508.88,474.73,508.88,508.88,1032305,28,20072,-68
2021-01-05 11:35:12,593.60,548.70,593.60,593.60,1036474,28,20160,-68
2021-01-05 11:35:43,503.95,462.17,503.95,503.95,1036303,28,20018,-68
2021-01-05 11:36:21,448.88,416.85,448.88,448.88,1036762,28,20517,-68
2021-01-05 11:36:52,375.02,347.67,375.02,375.02,1045493,28,20135,-68
2021-01-05 11:37:23,389.13,362.20,389.13,389.13,1041655,28,20068,-68
2021-01-05 11:37:53,466.98,436.02,466.98,466.98,1040262,28,20108,-68
2021-01-05 11:38:24,528.80,493.17,528.80,528.80,1028179,28,20329,-68
2021-01-05 11:38:55,392.83,367.27,392.83,392.83,1031991,28,20002,-68
2021-01-05 11:39:25,563.42,505.10,563.42,563.42,1032055,28,20018,-68
2021-01-05 11:39:56,690.22,616.65,690.22,690.22,1032327,28,20011,-68
2021-01-05 11:40:26,645.90,591.55,645.90,645.90,1036470,28,20029,-68
2021-01-05 11:40:57,619.47,569.83,619.47,619.47,1036231,28,20457,-68
2021-01-05 11:41:28,1602.70,899.22,1602.70,1602.70,1036415,28,20014,-68
2021-01-05 11:41:59,435.65,405.88,435.65,435.65,1040432,28,19998,-68
2021-01-05 11:42:30,447.65,414.75,447.65,447.65,1036467,28,20097,-67
2021-01-05 11:43:00,532.45,491.40,532.45,532.45,1040525,28,20044,-68
2021-01-05 11:43:32,500.65,462.00,500.65,500.65,1040502,28,20428,-68
2021-01-05 11:44:03,567.58,514.10,567.58,567.58,1044415,28,20017,-68
2021-01-05 11:44:33,579.47,526.10,579.47,579.47,1036397,28,20010,-68
2021-01-05 11:45:05,421.58,394.95,421.58,421.58,1035937,28,20013,-67
2021-01-05 11:45:36,471.58,440.85,471.58,471.58,1040881,28,20013,-68
2021-01-05 11:46:08,504.27,470.95,504.27,504.27,1045191,28,20008,-68
2021-01-05 11:46:39,524.60,485.75,524.60,524.60,1048665,28,20009,-68
2021-01-05 11:47:09,702.42,630.05,702.42,702.42,1048402,28,20433,-68
2021-01-05 11:47:40,492.95,460.00,492.95,492.95,1044640,28,20005,-68
2021-01-05 11:48:11,652.45,583.95,652.45,652.45,1040422,28,20418,-68
2021-01-05 11:48:41,384.33,359.55,384.33,384.33,1040293,28,20048,-68
2021-01-05 11:49:12,504.27,463.02,504.27,504.27,1031981,28,20019,-68
2021-01-05 11:49:42,458.35,424.15,458.35,458.35,1028107,28,20011,-68
2021-01-05 11:50:13,484.10,434.15,484.10,484.10,1032231,28,20037,-68
2021-01-05 11:50:45,536.75,500.02,536.75,536.75,1036469,28,20006,-68
2021-01-05 11:51:18,492.48,460.42,492.48,492.48,1035995,28,20457,-67
2021-01-05 11:51:50,514.13,479.10,514.13,514.13,1040446,28,20443,-68
2021-01-05 11:52:21,528.42,487.55,528.42,528.42,1036316,28,20010,-67
2021-01-05 11:52:51,348.77,326.95,348.77,348.77,1032137,28,20109,-68
2021-01-05 11:53:22,768.08,687.08,768.08,768.08,1036038,28,20042,-68
2021-01-05 11:53:53,506.08,455.90,506.08,506.08,1036394,28,20014,-68
2021-01-05 11:54:23,498.67,465.65,498.67,498.67,1028112,28,20479,-68
2021-01-05 11:54:54,515.95,482.35,515.95,515.95,1028486,28,20019,-67
2021-01-05 11:55:25,393.35,366.67,393.35,393.35,1031950,28,20037,-67
2021-01-05 11:55:55,494.75,461.67,494.75,494.75,1032205,28,20014,-67
2021-01-05 11:56:28,777.25,648.97,777.25,777.25,1036159,28,20025,-67
2021-01-05 11:56:58,471.67,438.40,471.67,471.67,1032659,28,20078,-67
2021-01-05 11:57:29,511.10,477.02,511.10,511.10,1038923,28,20014,-67
2021-01-05 11:57:59,476.40,438.33,476.40,476.40,1048218,28,20013,-66
2021-01-05 11:58:30,437.00,407.65,437.00,437.00,1047155,28,20174,-66
2021-01-05 11:59:00,512.47,479.13,512.47,512.47,1033615,28,20006,-67
2021-01-05 11:59:31,390.08,365.50,390.08,390.08,1036250,28,20375,-67
2021-01-05 12:00:04,411.85,384.25,411.85,411.85,1036172,28,20021,-67
2021-01-05 12:00:34,478.27,444.65,478.27,478.27,1037482,28,20033,-67
2021-01-05 12:01:04,672.83,551.70,672.83,672.83,1040790,28,20072,-67
2021-01-05 12:01:35,472.88,437.25,472.88,472.88,1036089,28,20026,-67
2021-01-05 12:02:06,467.67,436.15,467.67,467.67,1032026,28,20010,-68
2021-01-05 12:02:36,441.50,412.15,441.50,441.50,1032187,28,20010,-68
2021-01-05 12:03:07,452.38,419.65,452.38,452.38,1035935,28,20076,-67
2021-01-05 12:03:37,549.15,510.08,549.15,549.15,1040022,28,20040,-67
2021-01-05 12:04:11,551.70,510.85,551.70,551.70,1036186,28,20006,-67
2021-01-05 12:04:42,478.38,446.20,478.38,478.38,1036804,28,20008,-67
2021-01-05 12:05:13,345.58,322.00,345.58,345.58,1036558,28,20010,-67
2021-01-05 12:05:43,735.20,657.75,735.20,735.20,1041390,28,20012,-67
2021-01-05 12:06:17,478.27,447.42,478.27,478.27,1044445,28,20088,-67
2021-01-05 12:06:48,465.88,434.70,465.88,465.88,1040968,28,20006,-67
2021-01-05 12:07:22,516.88,478.10,516.88,516.88,1040181,28,20014,-67
2021-01-05 12:07:52,454.77,423.48,454.77,454.77,1036969,28,20009,-67
2021-01-05 12:08:23,372.55,348.00,372.55,372.55,1040875,28,20095,-67
2021-01-05 12:08:53,423.30,395.35,423.30,423.30,1040907,28,20481,-67
2021-01-05 12:09:25,505.40,472.35,505.40,505.40,1040299,28,20017,-67
2021-01-05 12:09:56,453.38,424.00,453.38,453.38,1035804,28,20136,-67
2021-01-05 12:10:26,495.70,459.40,495.70,495.70,1036491,28,20359,-67
2021-01-05 12:10:57,1052.32,738.65,1052.32,1052.32,1036388,28,20022,-67
2021-01-05 12:11:28,591.15,539.70,591.15,591.15,1036437,28,20010,-67
2021-01-05 12:11:59,557.33,519.35,557.33,557.33,1036100,28,20010,-67
2021-01-05 12:12:30,531.25,494.80,531.25,531.25,1032300,28,20065,-67
2021-01-05 12:13:00,477.67,446.67,477.67,477.67,1036271,28,20017,-67
2021-01-05 12:13:31,454.08,424.85,454.08,454.08,1032601,28,20011,-67
2021-01-05 12:14:02,474.77,444.45,474.77,474.77,1036119,28,20014,-67
2021-01-05 12:14:33,473.65,440.45,473.65,473.65,1036096,28,20109,-67
2021-01-05 12:15:04,345.33,322.30,345.33,345.33,1036143,28,20018,-67
2021-01-05 12:15:37,429.58,393.13,429.58,429.58,1036182,28,20010,-67
2021-01-05 12:16:07,482.77,448.33,482.77,482.77,1037072,28,20018,-67
2021-01-05 12:16:38,380.38,355.98,380.38,380.38,1040562,28,20406,-67
2021-01-05 12:17:09,487.60,456.17,487.60,487.60,1040365,28,20430,-68
2021-01-05 12:17:40,570.53,529.22,570.53,570.53,1031994,28,20044,-68
2021-01-05 12:18:11,499.23,463.25,499.23,499.23,1028615,28,20022,-68
2021-01-05 12:18:42,463.15,433.42,463.15,463.15,1032153,28,20499,-68
2021-01-05 12:19:17,477.45,445.85,477.45,477.45,1036811,28,20347,-67
2021-01-05 12:19:47,522.45,478.02,522.45,522.45,1040896,28,20018,-68
2021-01-05 12:20:18,535.25,490.70,535.25,535.25,1045039,28,20421,-68
2021-01-05 12:20:49,430.10,401.20,430.10,430.10,1044280,28,20409,-68
2021-01-05 12:21:22,404.85,378.98,404.85,404.85,1044474,28,20394,-68
2021-01-05 12:21:54,528.20,481.25,528.20,528.20,1043906,28,20342,-68
2021-01-05 12:22:24,455.33,415.98,455.33,455.33,1044981,28,20508,-68
2021-01-05 12:22:55,427.42,400.02,427.42,427.42,1044284,28,20096,-68
2021-01-05 12:23:26,466.38,435.30,466.38,466.38,1040162,28,20016,-68
2021-01-05 12:23:56,400.17,373.75,400.17,400.17,1036033,28,20104,-67
2021-01-05 12:24:28,522.72,473.95,522.72,522.72,1035923,28,20383,-68
2021-01-05 12:24:58,426.00,394.98,426.00,426.00,1031915,28,20014,-68
2021-01-05 12:25:29,520.25,482.17,520.25,520.25,1032170,28,20010,-68
2021-01-05 12:25:59,502.20,460.80,502.20,502.20,1031957,28,20077,-67
2021-01-05 12:26:32,506.45,463.67,506.45,506.45,1035906,28,20023,-67
2021-01-05 12:27:04,384.13,355.95,384.13,384.13,1036534,28,20018,-68
2021-01-05 12:27:34,568.65,525.00,568.65,568.65,1037292,28,20022,-68
2021-01-05 12:28:05,487.10,453.60,487.10,487.10,1036658,28,20053,-68
2021-01-05 12:28:36,524.83,488.52,524.83,524.83,1040156,28,20020,-68
2021-01-05 12:29:07,465.83,435.83,465.83,465.83,1036020,28,20105,-67
2021-01-05 12:29:40,498.35,465.52,498.35,498.35,1036432,28,20024,-67
2021-01-05 12:30:11,894.25,699.13,894.25,894.25,1040288,28,20009,-68
2021-01-05 12:30:41,362.83,339.27,362.83,362.83,1033031,28,20379,-68
2021-01-05 12:31:12,453.10,421.88,453.10,453.10,1036049,28,20144,-68
2021-01-05 12:31:46,581.90,540.63,581.90,581.90,1036146,28,20016,-68
2021-01-05 12:32:17,442.58,412.70,442.58,442.58,1036804,28,20467,-67
2021-01-05 12:32:48,465.50,433.92,465.50,465.50,1037284,28,20023,-68
2021-01-05 12:33:19,566.83,527.45,566.83,566.83,1040780,28,20021,-67
2021-01-05 12:33:49,530.45,494.98,530.45,530.45,1040144,28,20021,-67
2021-01-05 12:34:21,551.35,503.25,551.35,551.35,1036243,28,20380,-68
2021-01-05 12:34:51,356.08,332.50,356.08,356.08,1040164,28,20029,-68
2021-01-05 12:35:22,559.83,511.83,559.83,559.83,1040002,28,20639,-68
2021-01-05 12:35:53,594.10,536.47,594.10,594.10,1036045,28,20010,-68
2021-01-05 12:36:24,786.50,677.05,786.50,786.50,1044340,28,20055,-68
2021-01-05 12:36:55,707.33,636.55,707.33,707.33,1039985,28,20029,-68
2021-01-05 12:37:26,443.30,409.30,443.30,443.30,1040396,28,20025,-68
2021-01-05 12:37:56,500.67,464.55,500.67,500.67,1035907,28,20064,-67
2021-01-05 12:38:27,496.48,463.50,496.48,496.48,1031997,28,20564,-68
2021-01-05 12:38:57,363.58,339.77,363.58,363.58,1031910,28,20022,-68
2021-01-05 12:39:29,500.75,467.80,500.75,500.75,1039944,28,20016,-68
2021-01-05 12:39:59,502.67,465.98,502.67,502.67,1040468,28,20582,-68
2021-01-05 12:40:30,677.00,619.50,677.00,677.00,1040265,28,20032,-68
2021-01-05 12:41:01,442.33,413.55,442.33,442.33,1032020,28,20080,-68
2021-01-05 12:41:33,500.13,465.08,500.13,500.13,1031800,28,20015,-68
2021-01-05 12:42:08,428.33,401.05,428.33,428.33,1036172,28,20099,-68
2021-01-05 12:42:39,406.77,375.95,406.77,406.77,1035967,28,20080,-67
2021-01-05 12:43:09,371.92,348.48,371.92,371.92,1035943,28,20018,-67
2021-01-05 12:43:40,614.55,558.78,614.55,614.55,1031996,28,20014,-68
2021-01-05 12:44:12,444.15,414.77,444.15,444.15,1032071,28,20487,-68
2021-01-05 12:44:43,752.45,674.35,752.45,752.45,1036841,28,20041,-68
2021-01-05 12:45:14,429.17,401.13,429.17,429.17,1040364,28,20016,-68
2021-01-05 12:45:45,439.80,409.48,439.80,439.80,1031752,28,20053,-68
2021-01-05 12:46:24,526.30,480.65,526.30,526.30,1031849,28,20010,-68
2021-01-05 12:46:54,379.88,355.38,379.88,379.88,1035916,28,20090,-68
2021-01-05 12:47:25,411.33,384.10,411.33,411.33,1031730,28,20010,-68
2021-01-05 12:47:56,374.80,351.10,374.80,374.80,1031966,28,20015,-68
2021-01-05 12:48:26,474.77,442.40,474.77,474.77,1032022,28,20022,-68
2021-01-05 12:48:57,433.40,403.52,433.40,433.40,1036142,28,20010,-68
2021-01-05 12:49:27,416.75,390.33,416.75,416.75,1040018,28,20037,-68
2021-01-05 12:49:58,406.00,380.33,406.00,406.00,1031833,28,20114,-67
2021-01-05 12:50:28,566.00,525.67,566.00,566.00,1036027,28,20020,-68
2021-01-05 12:50:59,537.17,492.42,537.17,537.17,1039991,28,20429,-68
2021-01-05 12:51:30,508.02,462.25,508.02,508.02,1039837,28,20025,-68
2021-01-05 12:52:05,478.75,441.77,478.75,478.75,1040011,28,20015,-68
2021-01-05 12:52:36,510.60,476.63,510.60,510.60,1044113,28,20469,-68
2021-01-05 12:53:06,475.63,443.13,475.63,475.63,1036761,28,20028,-68
2021-01-05 12:53:37,412.85,385.00,412.85,412.85,1035881,28,20025,-68
2021-01-05 12:54:08,424.50,395.25,424.50,424.50,1036153,28,20014,-66
2021-01-05 12:54:39,521.35,486.50,521.35,521.35,1040462,28,20037,-66
2021-01-05 12:55:11,553.72,515.05,553.72,553.72,1043945,28,20040,-67
2021-01-05 12:55:42,510.10,476.42,510.10,510.10,1039923,28,20065,-67
2021-01-05 12:56:16,797.22,636.75,797.22,797.22,1035907,28,20474,-66
2021-01-05 12:56:47,366.13,342.40,366.13,366.13,1036030,28,20017,-66
2021-01-05 12:57:18,557.33,512.40,557.33,557.33,1040042,28,20493,-67
2021-01-05 12:57:48,605.50,545.25,605.50,605.50,1048174,28,20012,-67
2021-01-05 12:58:19,442.13,407.80,442.13,442.13,1044072,28,20021,-67
2021-01-05 12:58:50,426.35,398.95,426.35,426.35,1039972,28,20048,-66
2021-01-05 12:59:22,448.73,418.50,448.73,448.73,1036081,28,20013,-67
2021-01-05 12:59:53,486.75,454.33,486.75,486.75,1044095,28,20044,-68
2021-01-05 13:00:23,541.92,498.25,541.92,541.92,1035975,28,20020,-67
2021-01-05 13:00:54,439.92,405.17,439.92,439.92,1032040,28,20022,-67
2021-01-05 13:01:24,812.83,666.78,812.83,812.83,1032432,28,20446,-67
2021-01-05 13:01:55,507.83,469.27,507.83,507.83,1032167,28,20097,-68
2021-01-05 13:02:28,512.05,466.02,512.05,512.05,1036422,28,20085,-68
2021-01-05 13:02:58,464.15,431.70,464.15,464.15,1040025,28,20083,-67
2021-01-05 13:03:29,481.58,449.63,481.58,481.58,1032173,28,20394,-67
2021-01-05 13:04:00,417.48,387.98,417.48,417.48,1040063,28,20381,-67
2021-01-05 13:04:30,605.00,557.95,605.00,605.00,1040259,28,20009,-67
2021-01-05 13:05:01,591.97,540.67,591.97,591.97,1039932,28,20373,-67
2021-01-05 13:05:33,441.63,411.30,441.63,441.63,1040053,28,20040,-67
2021-01-05 13:06:04,539.20,500.75,539.20,539.20,1040029,28,20403,-67
2021-01-05 13:06:34,516.42,481.25,516.42,516.42,1036177,28,20017,-67
2021-01-05 13:07:05,599.00,543.70,599.00,599.00,1036948,28,20029,-67
2021-01-05 13:07:36,503.02,463.92,503.02,503.02,1040052,28,20104,-67
2021-01-05 13:08:07,467.13,431.75,467.13,467.13,1039919,28,20010,-67
2021-01-05 13:08:37,474.92,435.17,474.92,474.92,1035765,28,20111,-67
2021-01-05 13:09:08,646.08,588.65,646.08,646.08,1035974,28,20611,-67
2021-01-05 13:09:39,456.50,425.90,456.50,456.50,1039835,28,20029,-68
2021-01-05 13:10:15,456.23,424.25,456.23,456.23,1040263,28,20422,-68
2021-01-05 13:10:46,467.95,430.90,467.95,467.95,1039989,28,20121,-67
2021-01-05 13:11:19,536.67,494.52,536.67,536.67,1035982,28,20009,-67
2021-01-05 13:11:49,863.33,706.40,863.33,863.33,1037270,28,20014,-68
2021-01-05 13:12:20,1126.07,800.85,1126.07,1126.07,1036282,28,20458,-68
2021-01-05 13:12:50,389.15,362.95,389.15,389.15,1033659,28,20042,-68
2021-01-05 13:13:21,561.92,518.95,561.92,561.92,1032435,28,20399,-67
2021-01-05 13:13:52,492.90,458.63,492.90,492.90,1040113,28,20015,-67
2021-01-05 13:14:23,483.90,451.98,483.90,483.90,1039975,28,20017,-67
2021-01-05 13:14:54,450.23,419.73,450.23,450.23,1036050,28,20371,-67
2021-01-05 13:15:25,483.42,450.70,483.42,483.42,1027904,28,20107,-67
2021-01-05 13:15:55,547.67,509.27,547.67,547.67,1028167,28,20355,-67
2021-01-05 13:16:28,436.85,400.60,436.85,436.85,1028020,28,20019,-67
2021-01-05 13:16:59,419.85,389.23,419.85,419.85,1032966,28,20006,-67
2021-01-05 13:17:29,395.15,363.75,395.15,395.15,1035841,28,20529,-67
2021-01-05 13:18:02,385.08,359.13,385.08,385.08,1040357,28,20016,-67
2021-01-05 13:18:32,598.30,547.90,598.30,598.30,1044561,28,20013,-67
2021-01-05 13:19:04,514.03,478.75,514.03,514.03,1036232,28,20502,-67
2021-01-05 13:19:34,600.05,551.83,600.05,600.05,1036130,28,20507,-67
2021-01-05 13:20:05,489.00,457.10,489.00,489.00,1027819,28,20038,-67
2021-01-05 13:20:39,412.27,384.38,412.27,412.27,1035969,28,20097,-67
2021-01-05 13:21:09,357.38,333.95,357.38,357.38,1035963,28,20077,-67
2021-01-05 13:21:40,418.85,390.55,418.85,418.85,1031966,28,20113,-67
2021-01-05 13:22:11,478.83,446.23,478.83,478.83,1032849,28,20018,-67
2021-01-05 13:22:42,723.80,651.40,723.80,723.80,1040158,28,20025,-67
2021-01-05 13:23:12,1208.70,830.92,1208.70,1208.70,1036466,28,20016,-67
2021-01-05 13:23:43,488.40,438.25,488.40,488.40,1040036,28,20411,-67
2021-01-05 13:24:16,352.65,328.30,352.65,352.65,1031843,28,20014,-67
2021-01-05 13:24:46,420.92,387.63,420.92,420.92,1031710,28,20038,-67
2021-01-05 13:25:17,554.92,499.77,554.92,554.92,1035688,28,20018,-68
2021-01-05 13:25:47,573.47,523.33,573.47,573.47,1040113,28,20033,-67
2021-01-05 13:26:18,449.75,417.58,449.75,449.75,1035897,28,20112,-67
2021-01-05 13:26:49,515.72,481.00,515.72,515.72,1036049,28,20535,-67
2021-01-05 13:27:20,564.70,521.17,564.70,564.70,1039943,28,20501,-67
2021-01-05 13:27:50,455.02,422.58,455.02,455.02,1031807,28,20102,-67
2021-01-05 13:28:21,468.38,434.73,468.38,468.38,1035851,28,20030,-67
2021-01-05 13:28:52,488.77,450.75,488.77,488.77,1035889,28,20014,-67
2021-01-05 13:29:22,425.45,397.92,425.45,425.45,1035857,28,20029,-67
2021-01-05 13:29:53,406.42,379.08,406.42,406.42,1031822,28,20097,-67
2021-01-05 13:30:25,349.83,327.02,349.83,349.83,1028058,28,20011,-67
2021-01-05 13:30:55,557.15,511.65,557.15,557.15,1028639,28,20038,-67
2021-01-05 13:31:36,381.13,355.25,381.13,381.13,1036118,28,20446,-67
2021-01-05 13:32:15,342.33,320.35,342.33,342.33,1043437,28,20014,-67
2021-01-05 13:32:45,366.95,339.45,366.95,366.95,1040054,28,20273,-67
2021-01-05 13:33:16,285.50,265.83,285.50,285.50,1031694,28,20022,-67
2021-01-05 13:33:47,662.95,600.83,662.95,662.95,1031834,28,20015,-67
2021-01-05 13:34:18,510.33,470.98,510.33,510.33,1031805,28,20014,-67
2021-01-05 13:34:50,368.70,345.10,368.70,368.70,1032221,28,20049,-67
2021-01-05 13:35:20,424.98,390.98,424.98,424.98,1028012,28,20019,-67
2021-01-05 13:35:51,390.42,364.60,390.42,390.42,1032529,28,20014,-67
2021-01-05 13:36:22,456.33,425.73,456.33,456.33,1040077,28,20017,-67
2021-01-05 13:37:02,587.85,542.97,587.85,587.85,1040014,28,20009,-67
2021-01-05 13:37:34,996.55,679.45,996.55,996.55,1041240,28,20021,-67
2021-01-05 13:38:04,447.02,412.17,447.02,447.02,1039858,28,20032,-67
2021-01-05 13:38:35,555.42,512.72,555.42,555.42,1037380,28,20060,-67
2021-01-05 13:39:05,528.08,488.38,528.08,528.08,1040347,28,20009,-67
2021-01-05 13:39:36,698.78,622.80,698.78,698.78,1039703,28,20045,-67
2021-01-05 13:40:07,505.40,471.25,505.40,505.40,1035916,28,20018,-67
2021-01-05 13:40:38,394.80,368.13,394.80,394.80,1035825,28,20093,-67
2021-01-05 13:41:09,467.30,435.83,467.30,467.30,1036486,28,20141,-67
2021-01-05 13:41:39,509.10,469.50,509.10,509.10,1040012,28,20063,-67
2021-01-05 13:42:11,544.45,501.92,544.45,544.45,1039960,28,20519,-67
2021-01-05 13:42:42,550.58,505.63,550.58,550.58,1035889,28,20100,-67
2021-01-05 13:43:12,449.83,418.17,449.83,449.83,1036519,28,20009,-67
2021-01-05 13:43:43,508.55,473.95,508.55,508.55,1040114,28,20044,-67
2021-01-05 13:44:13,553.67,513.90,553.67,553.67,1044278,28,20001,-68
2021-01-05 13:44:44,499.42,460.23,499.42,499.42,1044212,28,20012,-68
2021-01-05 13:45:16,396.90,370.45,396.90,396.90,1044185,28,20493,-67
2021-01-05 13:45:46,434.13,404.63,434.13,434.13,1043912,28,20032,-68
2021-01-05 13:46:19,563.17,518.75,563.17,563.17,1036191,28,20014,-67
2021-01-05 13:46:49,720.45,653.88,720.45,720.45,1035833,28,20018,-68
2021-01-05 13:47:20,1170.70,852.35,1170.70,1170.70,1035918,28,20038,-67
2021-01-05 13:47:51,485.25,448.23,485.25,485.25,1037015,28,20395,-67
2021-01-05 13:48:22,430.05,401.83,430.05,430.05,1032736,28,20025,-68
2021-01-05 13:48:53,505.45,466.05,505.45,505.45,1033082,28,20032,-67
2021-01-05 13:49:23,478.30,445.85,478.30,478.30,1036869,28,20014,-67
2021-01-05 13:49:56,424.77,397.13,424.77,424.77,1040931,28,20068,-68
2021-01-05 13:50:27,480.67,441.25,480.67,480.67,1037177,28,20025,-68
2021-01-05 13:50:57,761.92,681.17,761.92,761.92,1041368,28,20051,-68
2021-01-05 13:51:32,1224.30,864.80,1224.30,1224.30,1040937,28,20014,-68
2021-01-05 13:52:05,490.95,442.10,490.95,490.95,1041396,28,20009,-67
2021-01-05 13:52:35,512.05,475.17,512.05,512.05,1040572,28,20041,-67
2021-01-05 13:53:06,601.28,551.80,601.28,601.28,1041887,28,20112,-67
2021-01-05 13:53:37,462.40,427.40,462.40,462.40,1033170,28,20078,-68
2021-01-05 13:54:08,422.10,387.67,422.10,422.10,1036527,28,20112,-68
2021-01-05 13:54:39,513.75,477.35,513.75,513.75,1040767,28,20009,-68
2021-01-05 13:55:09,686.25,621.92,686.25,686.25,1032590,28,20510,-68
2021-01-05 13:55:42,614.38,556.00,614.38,614.38,1036676,28,20014,-68
2021-01-05 13:56:14,540.33,498.85,540.33,540.33,1044736,28,20493,-68
2021-01-05 13:56:44,461.65,427.52,461.65,461.65,1040749,28,20014,-67
2021-01-05 13:57:17,549.60,509.20,549.60,549.60,1040904,28,20119,-67
2021-01-05 13:57:48,493.90,460.90,493.90,493.90,1037073,28,20025,-68
2021-01-05 13:58:18,518.40,475.85,518.40,518.40,1037074,28,20093,-67
2021-01-05 13:58:50,370.65,343.60,370.65,370.65,1036655,28,20096,-67
2021-01-05 13:59:21,523.60,487.42,523.60,523.60,1044964,28,20109,-67
2021-01-05 13:59:52,469.95,435.02,469.95,469.95,1045058,28,20406,-67
2021-01-05 14:00:23,564.22,514.60,564.22,564.22,1044612,28,20047,-67
2021-01-05 14:00:54,1021.47,745.70,1021.47,1021.47,1045216,28,20373,-68
2021-01-05 14:01:25,434.63,406.90,434.63,434.63,1045054,28,20028,-68
2021-01-05 14:01:58,498.50,465.10,498.50,498.50,1040918,28,20017,-68
2021-01-05 14:03:09,373.88,349.58,373.88,373.88,1042678,28,20101,-68
2021-01-05 14:03:39,519.55,474.45,519.55,519.55,1046808,28,20243,-68
2021-01-05 14:04:10,495.77,460.60,495.77,495.77,1050781,28,20015,-68
2021-01-05 14:04:40,494.75,460.48,494.75,494.75,1048858,28,20469,-68
2021-01-05 14:05:11,503.75,461.65,503.75,503.75,1044796,28,20017,-68
2021-01-05 14:05:42,542.15,505.25,542.15,542.15,1040662,28,20029,-68
2021-01-05 14:06:21,395.75,370.05,395.75,395.75,1036865,28,20010,-67
2021-01-05 14:06:53,456.67,425.88,456.67,456.67,1032390,28,20089,-67
2021-01-05 14:07:25,411.42,383.83,411.42,411.42,1035719,28,20015,-66
2021-01-05 14:07:56,297.42,277.10,297.42,297.42,1038265,28,20513,-67
2021-01-05 14:08:29,519.28,483.08,519.28,519.28,1037777,28,20024,-67
2021-01-05 14:09:00,509.55,475.27,509.55,509.55,1036462,28,20022,-66
2021-01-05 14:09:31,468.92,431.45,468.92,468.92,1032317,28,20021,-67
2021-01-05 14:10:02,506.10,470.80,506.10,506.10,1036663,28,20056,-66
2021-01-05 14:10:32,543.60,505.95,543.60,543.60,1028766,28,20122,-67
2021-01-05 14:11:03,452.70,421.98,452.70,452.70,1036663,28,20479,-66
2021-01-05 14:11:33,455.92,415.33,455.92,455.92,1040743,28,20304,-66
2021-01-05 14:12:04,646.90,589.80,646.90,646.90,1032546,28,20014,-66
2021-01-05 14:12:35,552.50,511.52,552.50,552.50,1032738,28,20062,-67
2021-01-05 14:13:06,464.52,433.45,464.52,464.52,1036913,28,20438,-66
2021-01-05 14:13:36,448.60,417.80,448.60,448.60,1041127,28,20037,-66
2021-01-05 14:14:07,474.67,437.60,474.67,474.67,1044875,28,20063,-66
2021-01-05 14:14:37,565.28,525.65,565.28,565.28,1040765,28,20055,-66
2021-01-05 14:15:08,516.28,480.67,516.28,516.28,1040628,28,20017,-67
2021-01-05 14:15:39,409.58,382.05,409.58,409.58,1036877,28,20010,-67
2021-01-05 14:16:18,549.97,511.05,549.97,549.97,1040938,28,20076,-66
2021-01-05 14:16:49,476.55,445.05,476.55,476.55,1036548,28,20446,-67
2021-01-05 14:17:22,311.50,291.10,311.50,311.50,1037745,28,20109,-67
2021-01-05 14:17:52,417.42,390.40,417.42,417.42,1036746,28,20078,-67
2021-01-05 14:18:23,390.58,361.17,390.58,390.58,1037010,28,20552,-67
2021-01-05 14:18:53,459.23,429.23,459.23,459.23,1036809,28,20037,-66
2021-01-05 14:19:25,462.33,423.85,462.33,462.33,1036359,28,20022,-66
2021-01-05 14:19:56,586.20,532.05,586.20,586.20,1040614,28,20006,-66
2021-01-05 14:20:26,499.67,459.42,499.67,499.67,1040583,28,20454,-66
2021-01-05 14:20:57,457.67,423.95,457.67,457.67,1028414,28,20491,-66
2021-01-05 14:21:29,654.58,597.42,654.58,654.58,1036338,28,20018,-66
2021-01-05 14:21:59,440.92,410.85,440.92,440.92,1032481,28,20048,-66
2021-01-05 14:22:30,392.10,363.63,392.10,392.10,1036673,28,20029,-66
2021-01-05 14:23:00,418.20,384.80,418.20,418.20,1032456,28,20484,-66
2021-01-05 14:23:31,560.33,517.97,560.33,560.33,1036426,28,20164,-66
2021-01-05 14:24:02,348.00,324.88,348.00,348.00,1036628,28,20017,-67
2021-01-05 14:24:33,465.70,434.77,465.70,465.70,1036460,28,20467,-66
2021-01-05 14:25:03,506.98,472.20,506.98,506.98,1040700,28,20033,-66
2021-01-05 14:25:34,539.50,501.83,539.50,539.50,1036376,28,20021,-66
2021-01-05 14:26:04,533.72,493.42,533.72,533.72,1036823,28,20486,-67
2021-01-05 14:26:35,524.83,482.42,524.83,524.83,1045908,28,20021,-66
2021-01-05 14:27:06,709.88,539.47,709.88,709.88,1037333,28,20144,-66
2021-01-05 14:27:36,817.42,675.67,817.42,817.42,1036526,28,20014,-67
2021-01-05 14:28:07,747.78,668.70,747.78,747.78,1036610,28,20133,-66
2021-01-05 14:28:38,526.35,476.13,526.35,526.35,1044915,28,20013,-67
2021-01-05 14:29:08,637.08,581.00,637.08,637.08,1044755,28,20106,-67
2021-01-05 14:29:39,474.13,441.60,474.13,474.13,1040640,28,20057,-67
2021-01-05 14:30:10,781.15,663.58,781.15,781.15,1040815,28,20013,-67
2021-01-05 14:30:42,563.97,523.97,563.97,563.97,1044937,28,20009,-67
2021-01-05 14:31:14,497.42,463.38,497.42,497.42,1041079,28,20548,-67
2021-01-05 14:31:52,450.02,419.27,450.02,450.02,1045270,28,20020,-67
2021-01-05 14:32:23,364.13,340.33,364.13,364.13,1049016,28,20005,-67
2021-01-05 14:32:53,363.40,338.67,363.40,363.40,1046231,28,20476,-67
2021-01-05 14:33:24,1074.68,809.58,1074.68,1074.68,1044684,28,20043,-67
2021-01-05 14:33:54,1290.55,859.28,1290.55,1290.55,1036319,28,20021,-68
2021-01-05 14:34:25,475.42,437.92,475.42,475.42,1032459,28,20368,-67
2021-01-05 14:34:56,571.03,516.30,571.03,571.03,1036630,28,20371,-68
2021-01-05 14:35:26,537.15,494.27,537.15,537.15,1036730,28,20018,-67
2021-01-05 14:35:57,454.17,424.05,454.17,454.17,1040472,28,20428,-67
2021-01-05 14:36:31,527.47,491.40,527.47,527.47,1040713,28,20401,-67
2021-01-05 14:37:03,367.88,342.80,367.88,367.88,1036490,28,20009,-68
2021-01-05 14:37:33,409.88,382.55,409.88,409.88,1034064,28,20502,-68
2021-01-05 14:38:04,550.90,501.88,550.90,550.90,1036327,28,20021,-68
2021-01-05 14:38:35,638.65,584.90,638.65,638.65,1037146,28,20549,-67
2021-01-05 14:39:05,498.20,465.33,498.20,498.20,1036634,28,20121,-68
2021-01-05 14:39:36,511.88,476.70,511.88,511.88,1040758,28,20413,-68
2021-01-05 14:40:07,438.73,409.85,438.73,438.73,1040402,28,20108,-67
2021-01-05 14:40:37,503.73,460.33,503.73,503.73,1040684,28,20060,-68
2021-01-05 14:41:08,511.92,471.08,511.92,511.92,1040661,28,20016,-67
2021-01-05 14:41:41,477.52,436.90,477.52,477.52,1040564,28,20018,-68
2021-01-05 14:42:12,566.05,523.35,566.05,566.05,1032807,28,20021,-68
2021-01-05 14:42:42,483.77,450.27,483.77,483.77,1036584,28,20163,-68
2021-01-05 14:43:13,490.02,455.58,490.02,490.02,1032964,28,20057,-68
2021-01-05 14:43:43,408.60,378.33,408.60,408.60,1040754,28,20010,-68
2021-01-05 14:44:17,624.38,570.85,624.38,624.38,1036499,28,20012,-68
2021-01-05 14:44:48,512.38,477.33,512.38,512.38,1041732,28,20009,-68
2021-01-05 14:45:18,448.23,417.60,448.23,448.23,1040442,28,20053,-68
2021-01-05 14:45:49,348.92,326.88,348.92,348.92,1037111,28,20101,-68
2021-01-05 14:46:23,371.13,345.33,371.13,371.13,1040421,28,20466,-72
2021-01-05 14:47:02,506.27,468.42,506.27,506.27,1045571,28,20017,-67
2021-01-05 14:47:32,417.70,378.85,417.70,417.70,1044772,28,20017,-67
2021-01-05 14:48:03,378.80,352.35,378.80,378.80,1046433,28,20434,-68
2021-01-05 14:48:33,326.95,304.98,326.95,326.95,1048713,28,20069,-67
2021-01-05 14:49:05,732.40,651.40,732.40,732.40,1048902,28,20085,-68
2021-01-05 14:49:35,472.52,427.92,472.52,472.52,1044675,28,20481,-67
2021-01-05 14:50:06,607.00,556.25,607.00,607.00,1040496,28,20010,-68
2021-01-05 14:50:37,551.38,502.02,551.38,551.38,1040353,28,20021,-67
2021-01-05 14:51:07,1136.22,810.38,1136.22,1136.22,1040790,28,20005,-68
2021-01-05 14:51:38,584.40,525.70,584.40,584.40,1040662,28,20032,-67
2021-01-05 14:52:10,620.78,566.75,620.78,620.78,1040893,28,20114,-68
2021-01-05 14:52:40,484.77,450.05,484.77,484.77,1044549,28,20039,-68
2021-01-05 14:53:11,503.90,459.75,503.90,503.90,1040799,28,20014,-68
2021-01-05 14:53:43,519.00,482.75,519.00,519.00,1044787,28,20012,-67
2021-01-05 14:54:13,800.45,669.75,800.45,800.45,1044821,28,20138,-68
2021-01-05 14:54:44,588.20,533.33,588.20,588.20,1045208,28,20067,-67
2021-01-05 14:55:15,394.02,364.58,394.02,394.02,1044667,28,20044,-67
2021-01-05 14:55:45,693.35,633.80,693.35,693.35,1040581,28,20033,-68
2021-01-05 14:56:16,447.15,417.88,447.15,447.15,1040573,28,20017,-68
2021-01-05 14:56:46,520.70,475.45,520.70,520.70,1036456,28,20056,-68
2021-01-05 14:57:17,370.08,344.60,370.08,370.08,1036634,28,20017,-68
2021-01-05 14:57:47,1133.75,824.90,1133.75,1133.75,1032437,28,20042,-67
2021-01-05 14:58:18,518.50,479.35,518.50,518.50,1032423,28,20019,-67
2021-01-05 14:58:49,469.13,436.35,469.13,469.13,1031887,28,20045,-67
2021-01-05 14:59:20,334.77,312.65,334.77,334.77,1031961,28,20498,-67
2021-01-05 14:59:50,513.28,476.50,513.28,513.28,1032557,28,20538,-67
2021-01-05 15:00:21,511.52,471.15,511.52,511.52,1032402,28,20041,-66
2021-01-05 15:00:52,608.88,556.20,608.88,608.88,1032153,28,20014,-67
2021-01-05 15:01:23,1244.82,878.03,1244.82,1244.82,1036319,28,20550,-67
2021-01-05 15:01:53,578.03,521.38,578.03,578.03,1036501,28,20032,-67
2021-01-05 15:02:24,455.67,423.20,455.67,455.67,1036371,28,20022,-67
2021-01-05 15:02:54,413.45,385.33,413.45,413.45,1036226,28,20018,-67
2021-01-05 15:03:25,565.05,517.92,565.05,565.05,1028178,28,20117,-67
2021-01-05 15:03:56,483.67,445.70,483.67,483.67,1032304,28,20101,-67
2021-01-05 15:04:26,505.20,464.58,505.20,505.20,1032311,28,20011,-67
2021-01-05 15:04:57,707.83,631.85,707.83,707.83,1036210,28,20041,-67
2021-01-05 15:05:27,442.15,413.48,442.15,442.15,1036530,28,20060,-67
2021-01-05 15:05:58,1726.00,962.42,1726.00,1726.00,1036379,28,20014,-67
2021-01-05 15:06:29,504.48,464.80,504.48,504.48,1036541,28,20021,-67
2021-01-05 15:06:59,378.27,353.08,378.27,378.27,1036231,28,20459,-67
2021-01-05 15:07:33,424.40,392.70,424.40,424.40,1036526,28,20097,-67
2021-01-05 15:08:04,438.63,406.73,438.63,438.63,1036523,28,20106,-67
2021-01-05 15:08:34,632.28,580.63,632.28,632.28,1041052,28,20076,-67
2021-01-05 15:09:06,701.17,613.70,701.17,701.17,1045094,28,20066,-67
2021-01-05 15:09:37,416.85,385.73,416.85,416.85,1036471,28,20014,-68
2021-01-05 15:10:08,784.35,682.92,784.35,784.35,1028414,28,20019,-67
2021-01-05 15:10:41,493.60,454.40,493.60,493.60,1032368,28,20022,-67
2021-01-05 15:11:20,569.72,516.53,569.72,569.72,1032801,28,20109,-67
2021-01-05 15:11:50,384.48,355.90,384.48,384.48,1037382,28,20427,-67
2021-01-05 15:12:21,341.52,315.77,341.52,341.52,1040643,28,20009,-67
2021-01-05 15:12:51,654.20,599.20,654.20,654.20,1033579,28,20379,-67
2021-01-05 15:13:24,435.95,403.42,435.95,435.95,1036313,28,20076,-67
2021-01-05 15:13:54,499.10,460.65,499.10,499.10,1039488,28,20006,-67
2021-01-05 15:14:25,847.63,728.13,847.63,847.63,1032258,28,20126,-66
2021-01-05 15:14:56,442.58,409.83,442.58,442.58,1033931,28,20021,-67
2021-01-05 15:15:26,1104.85,753.33,1104.85,1104.85,1036505,28,20018,-67
2021-01-05 15:15:57,306.35,286.73,306.35,306.35,1040751,28,20020,-67
2021-01-05 15:16:27,550.30,503.90,550.30,550.30,1048882,28,20009,-67
2021-01-05 15:16:58,553.55,506.80,553.55,553.55,1048773,28,20008,-67
2021-01-05 15:17:28,522.13,475.45,522.13,522.13,1044237,28,20020,-67
2021-01-05 15:18:00,424.38,390.20,424.38,424.38,1044442,28,20436,-67
2021-01-05 15:18:30,368.23,341.33,368.23,368.23,1044545,28,20020,-67
2021-01-05 15:19:01,488.27,455.27,488.27,488.27,1040439,28,20074,-67
2021-01-05 15:19:32,338.30,316.02,338.30,338.30,1036240,28,20383,-67
2021-01-05 15:20:03,550.38,505.95,550.38,550.38,1036447,28,20036,-67
2021-01-05 15:20:33,530.85,492.60,530.85,530.85,1036723,28,20017,-67
2021-01-05 15:21:04,469.02,437.50,469.02,469.02,1036257,28,20101,-67
2021-01-05 15:21:34,607.28,556.92,607.28,607.28,1028008,28,20033,-67
2021-01-05 15:22:05,530.35,481.45,530.35,530.35,1032175,28,20386,-67
2021-01-05 15:22:36,408.52,379.63,408.52,408.52,1032215,28,20022,-67
2021-01-05 15:23:06,602.15,550.03,602.15,602.15,1040665,28,20009,-67
2021-01-05 15:23:38,596.25,547.40,596.25,596.25,1036123,28,20044,-67
2021-01-05 15:24:11,398.23,370.90,398.23,398.23,1032210,28,20089,-67
2021-01-05 15:24:41,574.50,476.85,574.50,574.50,1032977,28,20010,-67
2021-01-05 15:25:12,320.58,296.98,320.58,320.58,1038266,28,20017,-67
2021-01-05 15:25:43,379.67,353.98,379.67,379.67,1040757,28,20002,-67
2021-01-05 15:26:13,728.00,658.78,728.00,728.00,1040428,28,20009,-67
2021-01-05 15:26:44,505.67,459.83,505.67,505.67,1040830,28,20028,-67
2021-01-05 15:27:15,426.00,394.33,426.00,426.00,1041346,28,20334,-67
2021-01-05 15:27:46,414.63,387.08,414.63,414.63,1040743,28,20329,-67
2021-01-05 15:28:16,516.47,480.08,516.47,516.47,1045138,28,20075,-67
2021-01-05 15:28:47,363.60,339.45,363.60,363.60,1040820,28,20395,-67
2021-01-05 15:29:20,601.88,553.30,601.88,601.88,1032913,28,20015,-68
2021-01-05 15:29:50,813.85,727.13,813.85,813.85,1036409,28,20014,-67
2021-01-05 15:30:21,1035.68,620.60,1035.68,1035.68,1036688,28,20010,-68
2021-01-05 15:30:53,399.50,373.17,399.50,399.50,1041651,28,20466,-68
2021-01-05 15:31:24,566.80,519.65,566.80,566.80,1045209,28,20107,-68
2021-01-05 15:31:54,446.63,416.10,446.63,446.63,1044468,28,20021,-68
2021-01-05 15:32:25,577.05,533.13,577.05,577.05,1044483,28,20032,-68
2021-01-05 15:32:57,515.53,480.67,515.53,515.53,1040718,28,20018,-67
2021-01-05 15:33:27,443.50,407.88,443.50,443.50,1036818,28,20013,-68
2021-01-05 15:33:58,385.90,359.00,385.90,385.90,1040433,28,20378,-68
2021-01-05 15:34:29,532.63,487.55,532.63,532.63,1036572,28,20024,-68
2021-01-05 15:35:01,346.92,323.70,346.92,346.92,1040883,28,20468,-68
2021-01-05 15:35:32,583.83,540.22,583.83,583.83,1044609,28,20480,-67
2021-01-05 15:36:04,396.90,371.30,396.90,396.90,1041120,28,20083,-67
2021-01-05 15:36:35,533.47,451.42,533.47,533.47,1040260,28,20033,-68
2021-01-05 15:37:05,616.80,493.52,616.80,616.80,1040607,28,20103,-68
2021-01-05 15:37:36,443.95,409.15,443.95,443.95,1036364,28,20021,-67
2021-01-05 15:38:07,1314.80,882.60,1314.80,1314.80,1036441,28,20041,-67
2021-01-05 15:38:37,1712.50,952.55,1712.50,1712.50,1040587,28,20063,-67
2021-01-05 15:39:09,570.97,524.60,570.97,570.97,1040997,28,20088,-68
2021-01-05 15:39:39,430.83,396.02,430.83,430.83,1040444,28,20009,-68
2021-01-05 15:40:10,1023.53,808.80,1023.53,1023.53,1036740,28,20013,-68
2021-01-05 15:40:44,543.95,497.88,543.95,543.95,1041832,28,20028,-68
2021-01-05 15:41:15,512.55,468.67,512.55,512.55,1044857,28,20033,-68
2021-01-05 15:41:46,359.27,335.27,359.27,359.27,1045389,28,20005,-68
2021-01-05 15:42:17,517.97,479.92,517.97,517.97,1037168,28,20422,-67
2021-01-05 15:42:47,459.73,428.77,459.73,459.73,1032413,28,20058,-68
2021-01-05 15:43:18,492.15,458.50,492.15,492.15,1036616,28,20447,-68
2021-01-05 15:43:51,604.15,551.80,604.15,604.15,1040655,28,20010,-67
2021-01-05 15:44:22,590.55,543.03,590.55,590.55,1040557,28,20135,-67
2021-01-05 15:44:53,585.20,529.85,585.20,585.20,1036314,28,20080,-67
2021-01-05 15:45:23,778.95,643.25,778.95,778.95,1040961,28,20072,-67
2021-01-05 15:45:54,354.15,329.42,354.15,354.15,1036289,28,20017,-67
2021-01-05 15:46:25,336.15,314.05,336.15,336.15,1036206,28,20025,-67
2021-01-05 15:46:56,486.48,453.65,486.48,486.48,1036144,28,20017,-67
2021-01-05 15:47:27,351.20,328.73,351.20,351.20,1036710,28,20010,-67
2021-01-05 15:47:58,804.03,621.22,804.03,804.03,1041311,28,20018,-67
2021-01-05 15:48:28,394.50,366.38,394.50,394.50,1048826,28,20001,-67
2021-01-05 15:48:59,507.40,467.98,507.40,507.40,1052758,28,20061,-67
2021-01-05 15:49:30,504.13,469.73,504.13,504.13,1048651,28,20083,-67
2021-01-05 15:50:01,411.95,384.42,411.95,411.95,1048672,28,20093,-67
2021-01-05 15:50:32,603.67,545.58,603.67,603.67,1044218,28,20102,-67
2021-01-05 15:51:04,877.75,626.85,877.75,877.75,1036626,28,20006,-68
2021-01-05 15:51:38,482.88,445.10,482.88,482.88,1044631,28,20050,-68
2021-01-05 15:52:09,389.85,362.75,389.85,389.85,1044631,28,20045,-67
2021-01-05 15:52:39,348.98,323.48,348.98,348.98,1040358,28,20490,-68
2021-01-05 15:53:12,386.23,360.50,386.23,386.23,1040438,28,20001,-67
2021-01-05 15:53:44,383.35,356.77,383.35,383.35,1036647,28,20052,-68
2021-01-05 15:54:15,419.25,391.35,419.25,419.25,1037001,28,20010,-68
2021-01-05 15:54:45,371.13,346.70,371.13,371.13,1032229,28,20459,-67
2021-01-05 15:55:16,409.35,379.05,409.35,409.35,1032125,28,20014,-68
2021-01-05 15:55:47,443.95,410.73,443.95,443.95,1036502,28,20470,-68
2021-01-05 15:56:18,409.48,381.95,409.48,409.48,1040515,28,20508,-68
2021-01-05 15:56:50,412.38,383.45,412.38,412.38,1044340,28,20013,-67
2021-01-05 15:57:22,407.02,379.77,407.02,407.02,1044462,28,20015,-67
2021-01-05 15:57:52,323.75,301.88,323.75,323.75,1041621,28,20055,-68
2021-01-05 15:58:23,800.13,701.40,800.13,800.13,1048701,28,20137,-68
2021-01-05 15:58:53,352.50,328.58,352.50,352.50,1040319,28,20083,-67
2021-01-05 15:59:24,392.10,362.05,392.10,392.10,1036354,28,20029,-68
2021-01-05 15:59:54,418.25,383.92,418.25,418.25,1032162,28,20430,-67
2021-01-05 16:00:28,361.23,333.70,361.23,361.23,1036316,28,20075,-67
2021-01-05 16:00:58,305.70,284.17,305.70,305.70,1036258,28,20041,-67
2021-01-05 16:01:31,472.88,433.63,472.88,472.88,1040785,28,20031,-67
2021-01-05 16:02:02,395.17,362.73,395.17,395.17,1045371,28,20083,-68
2021-01-05 16:02:32,417.15,387.00,417.15,417.15,1044869,28,20013,-68
2021-01-05 16:03:03,377.58,351.13,377.58,377.58,1044213,28,20032,-68
2021-01-05 16:03:34,887.15,567.05,887.15,887.15,1040237,28,20087,-68
2021-01-05 16:04:04,350.38,326.73,350.38,350.38,1032396,28,20018,-68
2021-01-05 16:04:35,511.27,468.20,511.27,511.27,1032263,28,20053,-67
2021-01-05 16:05:05,898.10,630.30,898.10,898.10,1032259,28,20018,-67
2021-01-05 16:05:36,352.90,328.23,352.90,352.90,1040414,28,20009,-68
2021-01-05 16:06:07,417.52,381.70,417.52,417.52,1040604,28,20037,-68
2021-01-05 16:06:47,439.05,406.17,439.05,439.05,1040385,28,20013,-68
2021-01-05 16:07:18,325.25,303.65,325.25,325.25,1040425,28,20356,-67
2021-01-05 16:07:50,416.17,376.52,416.17,416.17,1037629,28,20165,-67
2021-01-05 16:08:21,270.48,252.73,270.48,270.48,1039440,28,20049,-67
2021-01-05 16:08:51,298.65,278.38,298.65,298.65,1044536,28,20029,-67
2021-01-05 16:09:22,352.65,328.02,352.65,352.65,1044438,28,20009,-67
2021-01-05 16:09:53,492.08,457.98,492.08,492.08,1040268,28,20077,-67
2021-01-05 16:10:24,404.10,375.05,404.10,404.10,1039880,28,20433,-67
2021-01-05 16:10:54,522.10,479.45,522.10,522.10,1040372,28,20063,-67
2021-01-05 16:11:25,375.27,346.40,375.27,375.27,1036101,28,20453,-67
2021-01-05 16:11:56,346.75,321.77,346.75,346.75,1036386,28,20018,-67
2021-01-05 16:12:27,364.15,340.65,364.15,364.15,1036178,28,20510,-67
2021-01-05 16:12:57,311.77,291.08,311.77,311.77,1032219,28,20105,-68
2021-01-05 16:13:28,608.35,544.40,608.35,608.35,1040241,28,20017,-67
2021-01-05 16:13:59,476.95,445.13,476.95,476.95,1040184,28,20104,-67
2021-01-05 16:14:30,344.45,321.75,344.45,344.45,1040560,28,20021,-67
2021-01-05 16:15:00,391.50,357.08,391.50,391.50,1036408,28,20072,-67
2021-01-05 16:15:31,366.17,341.48,366.17,366.17,1032380,28,20045,-67
2021-01-05 16:16:01,390.17,364.83,390.17,390.17,1036108,28,20023,-67
2021-01-05 16:16:32,481.73,446.60,481.73,481.73,1040338,28,20021,-68
2021-01-05 16:17:03,450.25,412.05,450.25,450.25,1040212,28,20071,-67
2021-01-05 16:17:33,448.10,414.75,448.10,448.10,1040279,28,20018,-67
2021-01-05 16:18:04,371.92,345.38,371.92,371.92,1040263,28,20496,-67
2021-01-05 16:18:35,455.30,418.55,455.30,455.30,1044537,28,20008,-67
2021-01-05 16:19:06,677.88,611.92,677.88,677.88,1040242,28,20016,-68
2021-01-05 16:19:37,381.23,356.27,381.23,381.23,1036578,28,20005,-67
2021-01-05 16:20:08,399.33,368.85,399.33,399.33,1040358,28,20438,-68
2021-01-05 16:20:39,294.42,274.75,294.42,294.42,1044643,28,20008,-68
2021-01-05 16:21:10,445.75,411.48,445.75,445.75,1036123,28,20510,-68
2021-01-05 16:21:40,536.83,497.65,536.83,536.83,1036343,28,20010,-68
2021-01-05 16:22:11,340.95,318.52,340.95,340.95,1036136,28,20029,-68
2021-01-05 16:22:41,393.70,364.00,393.70,393.70,1036596,28,20447,-68
2021-01-05 16:23:12,517.70,476.95,517.70,517.70,1044544,28,20079,-68
2021-01-05 16:23:42,519.42,481.25,519.42,519.42,1032200,28,20102,-68
2021-01-05 16:24:13,882.45,746.38,882.45,882.45,1032290,28,20010,-67
2021-01-05 16:24:46,483.70,441.00,483.70,483.70,1036287,28,20006,-68
2021-01-05 16:25:19,404.20,374.85,404.20,404.20,1032531,28,20182,-67
2021-01-05 16:25:49,411.70,384.20,411.70,411.70,1032096,28,20025,-68
2021-01-05 16:26:21,436.73,403.85,436.73,436.73,1031990,28,20021,-67
2021-01-05 16:26:52,946.85,703.40,946.85,946.85,1032507,28,20007,-67
2021-01-05 16:27:23,354.33,331.20,354.33,354.33,1036133,28,20158,-68
2021-01-05 16:27:53,404.88,374.67,404.88,404.88,1036145,28,20008,-68
2021-01-05 16:28:24,373.55,348.58,373.55,373.55,1036332,28,20013,-67
2021-01-05 16:28:54,400.70,372.90,400.70,400.70,1036186,28,20093,-67
2021-01-05 16:29:25,623.00,561.65,623.00,623.00,1036168,28,20030,-67
2021-01-05 16:29:56,356.20,332.23,356.20,356.20,1040238,28,20014,-67
2021-01-05 16:30:28,420.92,392.58,420.92,420.92,1040207,28,20541,-68
2021-01-05 16:30:58,329.42,306.73,329.42,329.42,1040669,28,20013,-67
2021-01-05 16:31:29,449.85,418.10,449.85,449.85,1036233,28,20018,-68
2021-01-05 16:32:00,469.65,436.52,469.65,469.65,1031999,28,20014,-67
2021-01-05 16:32:31,531.75,477.30,531.75,531.75,1032039,28,20010,-68
2021-01-05 16:33:01,436.85,407.60,436.85,436.85,1032171,28,20109,-68
2021-01-05 16:33:32,402.58,374.98,402.58,402.58,1032045,28,20033,-67
2021-01-05 16:34:02,409.77,380.85,409.77,409.77,1031995,28,20020,-68
2021-01-05 16:34:33,486.23,442.75,486.23,486.23,1032037,28,20014,-68
2021-01-05 16:35:04,411.02,379.95,411.02,411.02,1032147,28,20011,-68
2021-01-05 16:35:36,637.05,574.05,637.05,637.05,1036638,28,20467,-67
2021-01-05 16:36:07,411.25,372.60,411.25,411.25,1041149,28,20476,-68
2021-01-05 16:36:37,345.80,322.17,345.80,345.80,1044272,28,20013,-67
2021-01-05 16:37:10,317.63,296.85,317.63,317.63,1040414,28,20041,-67
2021-01-05 16:37:42,463.90,429.85,463.90,463.90,1032001,28,20002,-68
2021-01-05 16:38:12,454.13,422.17,454.13,454.13,1039985,28,20025,-68
2021-01-05 16:38:43,345.15,318.30,345.15,345.15,1031825,28,20375,-68
2021-01-05 16:39:14,480.05,440.42,480.05,480.05,1036166,28,20473,-68
2021-01-05 16:39:44,440.75,410.73,440.75,440.75,1036258,28,20474,-68
2021-01-05 16:40:16,401.73,375.48,401.73,401.73,1040091,28,20026,-68
2021-01-05 16:40:46,951.45,693.22,951.45,951.45,1039910,28,20021,-68
2021-01-05 16:41:17,622.70,566.35,622.70,622.70,1040262,28,20076,-68
2021-01-05 16:41:48,1483.95,882.80,1483.95,1483.95,1040264,28,20014,-69
2021-01-05 16:42:18,824.45,733.75,824.45,824.45,1032240,28,20014,-68
2021-01-05 16:42:48,567.53,521.40,567.53,567.53,1031927,28,20007,-68
2021-01-05 16:43:20,633.42,576.83,633.42,633.42,1036146,28,20050,-68
2021-01-05 16:43:50,616.88,535.28,616.88,616.88,1036090,28,20010,-67
2021-01-05 16:44:21,655.25,586.53,655.25,655.25,1036431,28,20006,-68
2021-01-05 16:44:51,542.22,495.60,542.22,542.22,1040198,28,20534,-67
2021-01-05 16:45:22,675.88,613.20,675.88,675.88,1035971,28,20037,-68
2021-01-05 16:45:53,1010.20,766.35,1010.20,1010.20,1031962,28,20189,-67
2021-01-05 16:46:24,984.08,711.92,984.08,984.08,1036148,28,20578,-67
2021-01-05 16:46:55,380.25,354.75,380.25,380.25,1044080,28,20005,-67
2021-01-05 16:47:26,308.92,288.45,308.92,308.92,1036077,28,20413,-67
2021-01-05 16:47:56,399.33,370.00,399.33,399.33,1027936,28,20018,-67
2021-01-05 16:48:27,431.92,402.55,431.92,431.92,1036149,28,20014,-67
2021-01-05 16:48:58,907.05,602.10,907.05,907.05,1035850,28,20065,-67
2021-01-05 16:49:28,419.70,392.38,419.70,419.70,1040135,28,20445,-67
2021-01-05 16:50:00,544.42,507.05,544.42,544.42,1040049,28,20010,-67
2021-01-05 16:50:30,395.10,369.27,395.10,395.10,1032148,28,20010,-67
2021-01-05 16:51:01,670.17,609.33,670.17,670.17,1036140,28,20006,-67
2021-01-05 16:51:32,507.15,469.30,507.15,507.15,1040113,28,20009,-67
2021-01-05 16:52:04,365.30,340.35,365.30,365.30,1040263,28,20052,-67
2021-01-05 16:52:36,517.67,469.38,517.67,517.67,1048215,28,20057,-67
2021-01-05 16:53:07,744.70,674.05,744.70,744.70,1048326,28,20008,-67
2021-01-05 16:53:37,491.00,456.23,491.00,491.00,1035998,28,20386,-67
2021-01-05 16:54:09,514.00,463.85,514.00,514.00,1037765,28,20010,-66
2021-01-05 16:54:40,382.27,357.20,382.27,382.27,1032616,28,20021,-67
2021-01-05 16:55:11,343.67,316.45,343.67,343.67,1032612,28,20026,-67
2021-01-05 16:55:42,365.67,341.17,365.67,365.67,1032244,28,20013,-67
2021-01-05 16:56:20,999.92,704.70,999.92,999.92,1035933,28,20013,-67
2021-01-05 16:56:51,428.75,390.08,428.75,428.75,1032106,28,20014,-67
2021-01-05 16:57:21,596.80,535.38,596.80,596.80,1033027,28,20150,-67
2021-01-05 16:57:52,456.92,409.27,456.92,456.92,1032935,28,20018,-68
2021-01-05 16:58:23,451.98,422.63,451.98,451.98,1031962,28,20478,-67
2021-01-05 16:58:53,410.60,383.00,410.60,410.60,1036214,28,20021,-67
2021-01-05 16:59:24,397.17,370.25,397.17,397.17,1040400,28,20063,-68
2021-01-05 16:59:54,341.55,318.88,341.55,341.55,1040128,28,20328,-68
2021-01-05 17:00:26,377.83,350.05,377.83,377.83,1040097,28,20021,-68
2021-01-05 17:00:57,334.33,308.58,334.33,334.33,1040190,28,20023,-67
2021-01-05 17:01:27,533.33,479.10,533.33,533.33,1036566,28,20362,-68
2021-01-05 17:01:58,437.88,405.85,437.88,437.88,1040275,28,20024,-67
2021-01-05 17:02:28,418.17,390.67,418.17,418.17,1039986,28,20136,-67
2021-01-05 17:02:59,354.85,330.85,354.85,354.85,1039925,28,20009,-67
2021-01-05 17:03:29,476.73,434.17,476.73,476.73,1039950,28,20014,-67
2021-01-05 17:04:00,560.67,503.63,560.67,560.67,1036069,28,20144,-67
2021-01-05 17:04:30,373.45,348.67,373.45,373.45,1040440,28,20092,-67
2021-01-05 17:05:01,358.55,334.80,358.55,358.55,1040107,28,20020,-67
2021-01-05 17:05:32,396.02,369.73,396.02,396.02,1036178,28,20013,-67
2021-01-05 17:06:02,343.42,321.48,343.42,343.42,1031908,28,20022,-67
2021-01-05 17:06:34,381.70,356.98,381.70,381.70,1031994,28,20015,-67
2021-01-05 17:07:04,333.83,310.20,333.83,333.83,1032255,28,20511,-67
2021-01-05 17:07:35,421.35,391.75,421.35,421.35,1036199,28,20018,-67
2021-01-05 17:08:06,591.83,532.80,591.83,591.83,1040142,28,20017,-67
2021-01-05 17:08:37,368.95,345.48,368.95,368.95,1040367,28,20021,-67
2021-01-05 17:09:10,381.25,354.63,381.25,381.25,1035949,28,20101,-67
2021-01-05 17:09:41,296.95,277.58,296.95,296.95,1036504,28,20018,-67
2021-01-05 17:10:11,385.33,359.77,385.33,385.33,1040460,28,20025,-67
2021-01-05 17:10:42,431.63,402.90,431.63,431.63,1037001,28,20022,-67
2021-01-05 17:11:12,347.15,324.15,347.15,347.15,1036016,28,20006,-67
2021-01-05 17:11:46,452.17,422.55,452.17,452.17,1035897,28,20482,-67
2021-01-05 17:12:16,374.10,348.60,374.10,374.10,1035915,28,20026,-67
2021-01-05 17:12:47,400.40,368.02,400.40,400.40,1036158,28,20014,-67
2021-01-05 17:13:18,406.60,372.63,406.60,406.60,1032565,28,20007,-67
2021-01-05 17:13:48,355.83,333.08,355.83,355.83,1032097,28,20014,-67
2021-01-05 17:14:19,396.02,365.27,396.02,396.02,1035927,28,20010,-67
2021-01-05 17:14:49,306.92,284.92,306.92,306.92,1036087,28,20006,-67
2021-01-05 17:15:20,338.25,312.30,338.25,338.25,1035888,28,20010,-67
2021-01-05 17:15:51,511.63,465.95,511.63,511.63,1032167,28,20009,-67
2021-01-05 17:16:21,305.70,285.60,305.70,305.70,1031811,28,20007,-67
2021-01-05 17:16:59,507.65,472.25,507.65,507.65,1028121,28,20021,-68
2021-01-05 17:17:32,335.33,312.98,335.33,335.33,1031890,28,20019,-68
2021-01-05 17:18:05,401.25,370.10,401.25,401.25,1035781,28,20041,-68
2021-01-05 17:18:35,353.73,330.27,353.73,353.73,1039852,28,20132,-68
2021-01-05 17:19:06,371.02,346.60,371.02,371.02,1040136,28,20040,-68
2021-01-05 17:19:37,307.70,286.60,307.70,307.70,1040259,28,20013,-68
2021-01-05 17:20:14,337.50,314.77,337.50,337.50,1036117,28,20014,-68
2021-01-05 17:20:45,382.90,355.13,382.90,382.90,1041224,28,20014,-68
2021-01-05 17:21:17,342.02,318.83,342.02,342.02,1035972,28,20021,-68
2021-01-05 17:21:48,373.77,344.40,373.77,373.77,1035722,28,20013,-68
2021-01-05 17:22:18,314.25,292.52,314.25,314.25,1035393,28,20014,-68
2021-01-05 17:22:49,431.75,401.85,431.75,431.75,1036157,28,20017,-68
2021-01-05 17:23:19,434.80,404.45,434.80,434.80,1036160,28,20379,-67
2021-01-05 17:23:50,417.85,388.25,417.85,417.85,1040006,28,20453,-68
2021-01-05 17:24:21,498.60,464.50,498.60,498.60,1035997,28,20024,-68
2021-01-05 17:24:51,360.58,336.30,360.58,360.58,1039842,28,20382,-68
2021-01-05 17:25:23,368.40,320.52,368.40,368.40,1040050,28,20105,-68
2021-01-05 17:25:53,816.63,608.72,816.63,816.63,1035936,28,20037,-68
2021-01-05 17:26:24,388.45,359.42,388.45,388.45,1036045,28,20018,-67
2021-01-05 17:26:55,286.40,268.13,286.40,286.40,1031721,28,20169,-68
2021-01-05 17:27:28,462.80,422.80,462.80,462.80,1035999,28,20055,-68
2021-01-05 17:27:59,476.48,441.48,476.48,476.48,1036072,28,20045,-68
2021-01-05 17:28:29,356.92,332.27,356.92,356.92,1043992,28,20469,-68
2021-01-05 17:28:59,389.05,360.52,389.05,389.05,1039864,28,20049,-68
2021-01-05 17:29:31,456.25,418.33,456.25,456.25,1036024,28,20348,-68
2021-01-05 17:30:02,364.50,337.65,364.50,364.50,1035846,28,20163,-68
2021-01-05 17:30:33,397.75,371.88,397.75,397.75,1036311,28,20459,-68
2021-01-05 17:31:04,409.38,381.90,409.38,409.38,1036694,28,20467,-68
2021-01-05 17:31:34,393.25,367.17,393.25,393.25,1044249,28,20261,-68
2021-01-05 17:32:05,436.90,407.33,436.90,436.90,1040197,28,20490,-68
2021-01-05 17:32:37,353.10,329.48,353.10,353.10,1040033,28,20013,-68
2021-01-05 17:33:07,526.20,488.85,526.20,526.20,1040108,28,20016,-68
2021-01-05 17:33:39,438.10,408.70,438.10,438.10,1036243,28,20025,-68
2021-01-05 17:34:10,463.65,426.88,463.65,463.65,1035873,28,20029,-68
2021-01-05 17:34:40,414.75,385.38,414.75,414.75,1035835,28,20347,-68
2021-01-05 17:35:11,447.80,418.50,447.80,447.80,1035692,28,20030,-68
2021-01-05 17:35:43,441.88,412.63,441.88,441.88,1035839,28,20017,-68
2021-01-05 17:36:13,393.10,364.20,393.10,393.10,1036552,28,20014,-68
2021-01-05 17:36:46,383.52,355.95,383.52,383.52,1040283,28,20035,-67
2021-01-05 17:37:17,454.40,409.77,454.40,454.40,1044574,28,20020,-67
2021-01-05 17:37:49,405.73,370.25,405.73,405.73,1040030,28,20495,-67
2021-01-05 17:38:19,448.65,406.67,448.65,448.65,1036670,28,20017,-66
2021-01-05 17:38:50,300.55,280.77,300.55,300.55,1035818,28,20018,-67
2021-01-05 17:39:20,533.38,493.77,533.38,533.38,1039750,28,20020,-67
2021-01-05 17:39:51,829.78,714.97,829.78,829.78,1031897,28,20379,-67
2021-01-05 17:40:22,468.02,435.95,468.02,468.02,1031842,28,20558,-67
2021-01-05 17:40:55,391.92,366.40,391.92,391.92,1031807,28,20078,-67
2021-01-05 17:41:26,301.98,282.33,301.98,301.98,1031698,28,20007,-67
2021-01-05 17:41:57,340.65,315.15,340.65,340.65,1031999,28,20073,-67
2021-01-05 17:42:28,418.13,389.50,418.13,418.13,1035822,28,20557,-67
2021-01-05 17:42:58,363.20,334.88,363.20,363.20,1044076,28,20047,-67
2021-01-05 17:43:29,406.33,379.73,406.33,406.33,1039976,28,20013,-67
2021-01-05 17:43:59,1028.60,687.55,1028.60,1028.60,1031907,28,20164,-67
2021-01-05 17:44:30,818.65,538.85,818.65,818.65,1040020,28,20048,-67
2021-01-05 17:45:01,363.33,337.08,363.33,363.33,1031857,28,20015,-67
2021-01-05 17:45:31,357.52,333.70,357.52,357.52,1035761,28,20116,-67
2021-01-05 17:46:02,426.77,396.95,426.77,426.77,1036291,28,20033,-67
2021-01-05 17:46:33,379.55,354.75,379.55,379.55,1040645,28,20009,-67
2021-01-05 17:47:03,409.73,380.05,409.73,409.73,1052572,28,20089,-67
2021-01-05 17:47:34,505.17,467.17,505.17,505.17,1048043,28,20259,-67
2021-01-05 17:48:06,388.15,361.45,388.15,388.15,1048388,28,20040,-67
2021-01-05 17:48:37,307.77,287.05,307.77,307.77,1040011,28,20025,-67
2021-01-05 17:49:07,332.48,310.67,332.48,332.48,1040164,28,20521,-67
2021-01-05 17:49:38,569.08,511.98,569.08,569.08,1035637,28,20010,-67
2021-01-05 17:50:09,313.58,289.77,313.58,313.58,1035913,28,20012,-67
2021-01-05 17:50:39,474.73,438.60,474.73,474.73,1035915,28,20093,-67
2021-01-05 17:51:10,319.92,299.33,319.92,319.92,1036057,28,20014,-67
2021-01-05 17:51:41,310.77,290.23,310.77,310.77,1027891,28,20403,-67
2021-01-05 17:52:11,457.88,418.17,457.88,457.88,1027755,28,20011,-67
2021-01-05 17:52:42,436.20,398.60,436.20,436.20,1031886,28,20013,-67
2021-01-05 17:53:13,535.65,492.30,535.65,535.65,1035893,28,20010,-67
2021-01-05 17:53:44,366.27,342.67,366.27,366.27,1031609,28,20041,-67
2021-01-05 17:54:14,391.17,361.40,391.17,391.17,1035977,28,20058,-67
2021-01-05 17:54:45,420.40,386.27,420.40,420.40,1035878,28,20088,-67
2021-01-05 17:55:17,484.40,440.40,484.40,484.40,1039863,28,20104,-67
2021-01-05 17:55:48,530.95,483.92,530.95,530.95,1039784,28,20490,-67
2021-01-05 17:56:18,429.75,399.35,429.75,429.75,1035803,28,20006,-67
2021-01-05 17:56:49,399.30,368.15,399.30,399.30,1031937,28,20011,-67
2021-01-05 17:57:19,384.20,352.63,384.20,384.20,1039913,28,20025,-67
2021-01-05 17:57:50,381.40,356.13,381.40,381.40,1039869,28,20040,-67
2021-01-05 17:58:20,345.70,322.85,345.70,345.70,1039832,28,20024,-67
2021-01-05 17:58:51,457.67,427.13,457.67,457.67,1040047,28,20017,-66
2021-01-05 17:59:21,514.30,476.63,514.30,514.30,1039911,28,20009,-67
2021-01-05 17:59:52,334.90,306.17,334.90,334.90,1035784,28,20077,-67
2021-01-05 18:00:23,405.55,372.40,405.55,405.55,1039864,28,20105,-67
2021-01-05 18:00:54,468.23,428.67,468.23,468.23,1040088,28,20493,-67
2021-01-05 18:01:25,342.17,319.83,342.17,342.17,1039878,28,20738,-67
2021-01-05 18:01:56,329.75,306.77,329.75,329.75,1036111,28,20033,-67
2021-01-05 18:02:26,489.27,452.20,489.27,489.27,1035930,28,20006,-67
2021-01-05 18:02:57,423.83,386.98,423.83,423.83,1035759,28,20509,-67
2021-01-05 18:03:30,293.88,274.95,293.88,293.88,1035858,28,20018,-67
2021-01-05 18:04:01,383.98,358.13,383.98,383.98,1036808,28,20018,-67
2021-01-05 18:04:31,438.67,407.23,438.67,438.67,1040411,28,20068,-67
2021-01-05 18:05:02,565.90,508.48,565.90,565.90,1040000,28,20009,-67
2021-01-05 18:05:33,360.02,335.20,360.02,360.02,1036001,28,20025,-67
2021-01-05 18:06:03,422.38,391.55,422.38,422.38,1035972,28,20094,-67
2021-01-05 18:06:34,500.58,466.60,500.58,500.58,1035917,28,20018,-67
2021-01-05 18:07:12,440.98,407.05,440.98,440.98,1035937,28,20033,-67
2021-01-05 18:07:42,323.52,302.25,323.52,323.52,1038412,28,20005,-67
2021-01-05 18:08:13,353.50,329.38,353.50,353.50,1043318,28,20089,-67
2021-01-05 18:08:43,327.23,306.17,327.23,327.23,1045363,28,20017,-67
2021-01-05 18:09:14,286.05,265.42,286.05,286.05,1044108,28,20080,-67
2021-01-05 18:09:44,365.63,338.45,365.63,365.63,1039898,28,20083,-67
2021-01-05 18:10:17,491.02,449.80,491.02,491.02,1039928,28,20092,-67
2021-01-05 18:10:47,378.05,350.50,378.05,378.05,1039434,28,20159,-67
2021-01-05 18:11:18,466.10,434.70,466.10,466.10,1036747,28,20517,-67
2021-01-05 18:11:49,478.75,446.77,478.75,478.75,1040546,28,20006,-67
2021-01-05 18:12:19,363.27,338.55,363.27,363.27,1035847,28,20091,-67
2021-01-05 18:12:50,497.30,459.48,497.30,497.30,1039866,28,20079,-67
2021-01-05 18:13:20,450.42,411.92,450.42,450.42,1035777,28,20014,-67
2021-01-05 18:13:51,626.28,567.83,626.28,626.28,1032152,28,20038,-66
2021-01-05 18:14:21,379.15,352.60,379.15,379.15,1040083,28,20009,-66
2021-01-05 18:14:52,309.55,288.25,309.55,309.55,1039683,28,20043,-67
2021-01-05 18:15:23,333.10,311.13,333.10,333.10,1035745,28,20010,-67
2021-01-05 18:15:53,376.65,350.35,376.65,376.65,1035916,28,20085,-67
2021-01-05 18:16:25,409.73,377.02,409.73,409.73,1048005,28,20015,-66
2021-01-05 18:16:55,372.10,341.73,372.10,372.10,1035700,28,20010,-67
2021-01-05 18:17:25,315.33,294.38,315.33,315.33,1031657,28,20192,-67
2021-01-05 18:17:56,515.67,479.55,515.67,515.67,1035818,28,20010,-67
2021-01-05 18:18:28,421.80,389.30,421.80,421.80,1031618,28,20026,-67
2021-01-05 18:18:58,426.77,398.00,426.77,426.77,1039726,28,20020,-67
2021-01-05 18:19:29,388.20,362.33,388.20,388.20,1040142,28,20037,-67
2021-01-05 18:19:59,431.05,402.00,431.05,431.05,1035898,28,20010,-67
2021-01-05 18:20:32,304.15,284.55,304.15,304.15,1027639,28,20026,-67
2021-01-05 18:21:02,304.35,280.02,304.35,304.35,1027924,28,20022,-67
2021-01-05 18:21:35,358.10,333.17,358.10,358.10,1032504,28,20034,-67
2021-01-05 18:22:05,396.90,367.73,396.90,396.90,1037865,28,20435,-67
2021-01-05 18:22:36,405.23,376.27,405.23,405.23,1039676,28,20006,-67
2021-01-05 18:23:06,363.27,338.63,363.27,363.27,1031628,28,20038,-67
2021-01-05 18:23:37,444.30,395.35,444.30,444.30,1031832,28,20109,-67
2021-01-05 18:24:08,377.48,352.30,377.48,377.48,1031870,28,20015,-67
2021-01-05 18:24:38,353.45,330.42,353.45,353.45,1031986,28,20093,-67
2021-01-05 18:25:09,425.48,396.95,425.48,425.48,1035603,28,20018,-67
2021-01-05 18:25:39,361.67,337.75,361.67,361.67,1036080,28,20017,-67
2021-01-05 18:26:10,501.30,466.17,501.30,501.30,1035961,28,20018,-67
2021-01-05 18:26:41,389.33,363.00,389.33,389.33,1036134,28,20018,-67
2021-01-05 18:27:11,496.92,450.35,496.92,496.92,1039858,28,20018,-67
2021-01-05 18:27:42,459.67,415.52,459.67,459.67,1031869,28,20026,-67
2021-01-05 18:28:12,879.05,619.13,879.05,879.05,1035755,28,20029,-67
2021-01-05 18:28:43,286.13,267.20,286.13,286.13,1035921,28,20080,-67
2021-01-05 18:29:13,474.35,429.13,474.35,474.35,1035726,28,20038,-67
2021-01-05 18:29:44,398.13,371.65,398.13,398.13,1033020,28,20022,-67
2021-01-05 18:30:16,380.08,355.48,380.08,380.08,1039714,28,20045,-67
2021-01-05 18:30:47,341.45,316.38,341.45,341.45,1038938,28,20014,-67
2021-01-05 18:31:17,518.92,473.70,518.92,518.92,1035691,28,20486,-67
2021-01-05 18:31:49,332.95,309.88,332.95,332.95,1035774,28,20101,-67
2021-01-05 18:32:20,477.88,427.77,477.88,477.88,1036167,28,20080,-68
2021-01-05 18:32:51,463.25,427.00,463.25,463.25,1043924,28,20017,-67
2021-01-05 18:33:21,346.42,323.80,346.42,346.42,1039925,28,20549,-67
2021-01-05 18:33:52,449.33,419.30,449.33,449.33,1032660,28,20023,-67
2021-01-05 18:34:23,491.38,455.67,491.38,491.38,1032812,28,20018,-67
2021-01-05 18:34:53,370.02,339.95,370.02,370.02,1032642,28,20023,-67
2021-01-05 18:35:24,430.92,402.10,430.92,430.92,1032541,28,20042,-67
2021-01-05 18:35:54,386.55,356.55,386.55,386.55,1036832,28,20025,-66
2021-01-05 18:36:25,460.00,429.30,460.00,460.00,1036868,28,20187,-67
2021-01-05 18:36:56,366.48,341.83,366.48,366.48,1036802,28,20045,-67
2021-01-05 18:37:27,495.42,454.52,495.42,495.42,1040709,28,20022,-67
2021-01-05 18:37:58,315.83,288.65,315.83,315.83,1041122,28,20022,-67
2021-01-05 18:38:28,409.83,374.80,409.83,409.83,1044963,28,20021,-67
2021-01-05 18:38:59,495.83,456.50,495.83,495.83,1044992,28,20017,-67
2021-01-05 18:39:30,593.63,538.65,593.63,593.63,1040794,28,20021,-67
2021-01-05 18:40:01,513.17,457.55,513.17,513.17,1040681,28,20381,-67
2021-01-05 18:40:33,348.75,324.08,348.75,348.75,1040722,28,20018,-67
2021-01-05 18:41:04,359.33,334.55,359.33,359.33,1040858,28,20026,-67
2021-01-05 18:41:34,559.92,504.35,559.92,559.92,1040917,28,20018,-67
2021-01-05 18:42:05,866.70,603.75,866.70,866.70,1045033,28,20013,-67
2021-01-05 18:42:36,369.55,344.88,369.55,369.55,1040993,28,20549,-67
2021-01-05 18:43:06,426.40,398.52,426.40,426.40,1045178,28,20014,-67
2021-01-05 18:43:38,306.48,285.13,306.48,306.48,1040733,28,20041,-67
2021-01-05 18:44:09,553.63,393.13,553.63,553.63,1044725,28,20012,-67
2021-01-05 18:44:40,366.33,335.98,366.33,366.33,1045082,28,20474,-67
2021-01-05 18:45:11,631.20,575.60,631.20,631.20,1049058,28,20019,-67
2021-01-05 18:45:41,454.27,417.85,454.27,454.27,1040921,28,20028,-67
2021-01-05 18:46:12,360.92,337.13,360.92,360.92,1032764,28,20007,-67
2021-01-05 18:46:43,329.42,304.55,329.42,329.42,1032822,28,20050,-67
2021-01-05 18:47:14,402.50,370.17,402.50,402.50,1037069,28,20018,-67
2021-01-05 18:47:44,640.22,535.15,640.22,640.22,1032791,28,20018,-67
2021-01-05 18:48:15,425.33,376.63,425.33,425.33,1028573,28,20042,-67
2021-01-05 18:48:45,343.77,317.52,343.77,343.77,1036659,28,20017,-67
2021-01-05 18:49:17,470.88,436.90,470.88,470.88,1036374,28,20423,-67
2021-01-05 18:49:47,953.75,583.30,953.75,953.75,1036659,28,20018,-67
2021-01-05 18:50:20,401.20,368.52,401.20,401.20,1032599,28,20018,-67
2021-01-05 18:50:51,965.42,598.10,965.42,965.42,1033499,28,20121,-67
2021-01-05 18:51:22,486.50,447.35,486.50,486.50,1036562,28,20494,-67
2021-01-05 18:51:59,538.88,492.00,538.88,538.88,1032517,28,20014,-67
2021-01-05 18:52:30,377.35,348.25,377.35,377.35,1032462,28,20462,-67
2021-01-05 18:53:01,308.23,284.73,308.23,308.23,1032514,28,20045,-67
2021-01-05 18:53:32,619.28,555.78,619.28,619.28,1044662,28,20079,-67
2021-01-05 18:54:02,445.85,413.65,445.85,445.85,1040483,28,20022,-67
2021-01-05 18:54:33,453.83,416.85,453.83,453.83,1040357,28,20009,-67
2021-01-05 18:55:04,505.50,471.52,505.50,505.50,1032393,28,20157,-67
2021-01-05 18:55:34,389.02,363.27,389.02,389.02,1032346,28,20041,-67
2021-01-05 18:56:05,575.63,525.00,575.63,575.63,1032300,28,20423,-67
2021-01-05 18:56:36,575.47,437.05,575.47,575.47,1032433,28,20022,-67
2021-01-05 18:57:06,442.85,405.75,442.85,442.85,1036614,28,20066,-67
2021-01-05 18:57:37,354.27,328.73,354.27,354.27,1036577,28,20025,-67
2021-01-05 18:58:08,351.38,325.75,351.38,351.38,1036497,28,20011,-67
2021-01-05 18:58:39,418.25,376.60,418.25,418.25,1036251,28,20021,-67
2021-01-05 18:59:10,332.00,309.45,332.00,332.00,1040654,28,20032,-67
2021-01-05 18:59:40,630.45,574.35,630.45,630.45,1036451,28,20113,-67
2021-01-05 19:00:11,340.40,316.10,340.40,340.40,1036340,28,20389,-67
2021-01-05 19:00:41,323.60,301.30,323.60,323.60,1036421,28,20013,-67
2021-01-05 19:01:12,597.30,521.55,597.30,597.30,1032411,28,20467,-67
2021-01-05 19:01:43,414.90,386.17,414.90,414.90,1040543,28,20407,-67
2021-01-05 19:02:14,738.40,658.67,738.40,738.40,1036277,28,20096,-67
2021-01-05 19:02:44,403.00,376.77,403.00,403.00,1036500,28,20014,-67
2021-01-05 19:03:17,325.58,303.90,325.58,325.58,1035957,28,20022,-67
2021-01-05 19:03:47,367.15,342.27,367.15,367.15,1040560,28,20009,-67
2021-01-05 19:04:18,451.77,420.95,451.77,451.77,1040554,28,20434,-67
2021-01-05 19:04:48,342.30,319.75,342.30,342.30,1032934,28,20049,-67
2021-01-05 19:05:19,392.70,361.75,392.70,392.70,1040492,28,20009,-66
2021-01-05 19:05:50,398.55,371.63,398.55,398.55,1044591,28,20017,-67
2021-01-05 19:06:21,401.60,363.48,401.60,401.60,1040724,28,20399,-67
2021-01-05 19:06:55,457.15,412.73,457.15,457.15,1036260,28,20022,-68
2021-01-05 19:07:29,394.58,366.42,394.58,394.58,1036361,28,20105,-67
2021-01-05 19:08:00,461.65,382.30,461.65,461.65,1036396,28,20018,-68
2021-01-05 19:08:30,535.70,484.02,535.70,535.70,1036312,28,20173,-67
2021-01-05 19:09:01,508.92,398.25,508.92,508.92,1036334,28,20113,-68
2021-01-05 19:09:31,342.17,318.15,342.17,342.17,1035712,28,20022,-68
2021-01-05 19:10:02,367.70,341.77,367.70,367.70,1040519,28,20017,-67
2021-01-05 19:10:37,280.80,262.15,280.80,280.80,1032229,28,20026,-67
2021-01-05 19:11:13,350.95,323.63,350.95,350.95,1032273,28,20053,-68
2021-01-05 19:11:43,407.90,369.52,407.90,407.90,1036311,28,20105,-67
2021-01-05 19:12:14,400.00,364.75,400.00,400.00,1036384,28,20037,-67
2021-01-05 19:12:44,489.90,450.95,489.90,489.90,1040250,28,20168,-67
2021-01-05 19:13:16,365.08,339.65,365.08,365.08,1036388,28,20410,-67
2021-01-05 19:13:46,371.60,344.00,371.60,371.60,1040410,28,20167,-67
2021-01-05 19:14:17,483.17,435.10,483.17,483.17,1040490,28,20470,-67
2021-01-05 19:14:48,480.55,442.45,480.55,480.55,1040312,28,20014,-67
2021-01-05 19:15:18,359.95,324.58,359.95,359.95,1040403,28,20025,-67
2021-01-05 19:15:49,491.23,341.00,491.23,491.23,1040570,28,20084,-67
2021-01-05 19:16:21,355.92,330.00,355.92,355.92,1040543,28,20017,-67
2021-01-05 19:16:51,361.55,334.95,361.55,361.55,1040848,28,20040,-67
2021-01-05 19:17:22,424.92,386.67,424.92,424.92,1040160,28,20024,-67
2021-01-05 19:17:54,534.88,497.90,534.88,534.88,1040887,28,20013,-67
2021-01-05 19:18:25,719.05,550.72,719.05,719.05,1044491,28,20109,-67
2021-01-05 19:18:55,482.35,417.92,482.35,482.35,1040802,28,20085,-67
2021-01-05 19:19:26,316.92,295.10,316.92,316.92,1044546,28,20040,-67
2021-01-05 19:19:56,289.45,269.77,289.45,289.45,1040466,28,20039,-68
2021-01-05 19:20:28,459.65,412.27,459.65,459.65,1040663,28,20033,-67
2021-01-05 19:20:59,466.00,420.38,466.00,466.00,1036739,28,20101,-67
2021-01-05 19:21:29,361.45,335.42,361.45,361.45,1029633,28,20015,-68
2021-01-05 19:22:01,394.20,360.88,394.20,394.20,1028835,28,20007,-67
2021-01-05 19:22:32,318.33,294.27,318.33,318.33,1032885,28,20010,-67
2021-01-05 19:23:02,451.65,408.50,451.65,451.65,1041008,28,20391,-67
2021-01-05 19:23:33,284.25,265.60,284.25,284.25,1040299,28,20029,-67
2021-01-05 19:24:04,448.85,402.08,448.85,448.85,1032584,28,20537,-67
2021-01-05 19:24:36,463.55,415.88,463.55,463.55,1032246,28,20018,-67
2021-01-05 19:25:07,489.38,449.13,489.38,489.38,1032596,28,20149,-68
2021-01-05 19:25:38,429.50,400.00,429.50,429.50,1036164,28,20375,-68
2021-01-05 19:26:09,429.90,398.73,429.90,429.90,1032671,28,20109,-68
2021-01-05 19:26:39,588.70,541.10,588.70,588.70,1032691,28,20026,-67
2021-01-05 19:27:11,607.17,557.28,607.17,607.17,1032683,28,20037,-68
2021-01-05 19:27:43,310.95,290.40,310.95,310.95,1032400,28,20058,-67
2021-01-05 19:28:14,521.72,480.77,521.72,521.72,1032749,28,20049,-67
2021-01-05 19:28:45,374.83,347.27,374.83,374.83,1036382,28,20018,-67
2021-01-05 19:29:17,290.10,269.95,290.10,290.10,1037147,28,20041,-68
2021-01-05 19:29:48,393.02,365.85,393.02,393.02,1040723,28,20029,-68
2021-01-05 19:30:20,294.90,275.17,294.90,294.90,1044702,28,20036,-67
2021-01-05 19:30:50,350.98,326.70,350.98,350.98,1036342,28,20021,-68
2021-01-05 19:31:21,386.40,360.33,386.40,386.40,1036435,28,20478,-67
2021-01-05 19:31:51,448.27,417.42,448.27,448.27,1032535,28,20379,-68
2021-01-05 19:32:23,344.33,319.65,344.33,344.33,1032512,28,20065,-68
2021-01-05 19:32:54,767.33,675.60,767.33,767.33,1036547,28,20018,-68
2021-01-05 19:33:25,467.13,428.88,467.13,467.13,1032474,28,20048,-68
2021-01-05 19:33:55,443.45,387.30,443.45,443.45,1040304,28,20024,-68
2021-01-05 19:34:27,452.08,405.80,452.08,452.08,1044444,28,20377,-68
2021-01-05 19:34:57,440.48,409.02,440.48,440.48,1036578,28,20020,-67
2021-01-05 19:35:30,419.20,391.30,419.20,419.20,1036551,28,20041,-67
2021-01-05 19:36:10,354.88,330.17,354.88,354.88,1032560,28,20115,-67
2021-01-05 19:36:47,366.20,338.65,366.20,366.20,1032368,28,20015,-67
2021-01-05 19:37:19,281.05,261.08,281.05,281.05,1035038,28,20014,-67
2021-01-05 19:37:50,213.80,198.60,213.80,213.80,1041578,28,20010,-68
2021-01-05 19:38:21,276.70,256.98,276.70,276.70,1043310,28,20014,-66
2021-01-05 19:38:52,470.42,429.50,470.42,470.42,1048656,28,20501,-67
2021-01-05 19:39:22,503.10,437.88,503.10,503.10,1040250,28,20044,-66
2021-01-05 19:39:53,321.77,300.35,321.77,321.77,1032218,28,20065,-67
2021-01-05 19:40:23,514.95,480.63,514.95,514.95,1036197,28,20526,-64
2021-01-05 19:40:54,397.92,370.73,397.92,397.92,1040511,28,20104,-66
2021-01-05 19:41:26,325.50,303.05,325.50,325.50,1036289,28,20052,-67
2021-01-05 19:41:57,421.00,390.08,421.00,421.00,1032113,28,20011,-66
2021-01-05 19:42:28,318.27,296.25,318.27,318.27,1032082,28,20022,-66
2021-01-05 19:42:58,428.60,394.13,428.60,428.60,1032164,28,20019,-66
2021-01-05 19:43:29,363.70,335.92,363.70,363.70,1032542,28,20018,-66
2021-01-05 19:43:59,368.95,340.83,368.95,368.95,1028197,28,20021,-66
2021-01-05 19:44:30,514.22,429.35,514.22,514.22,1032358,28,20007,-66
2021-01-05 19:45:00,652.85,586.97,652.85,652.85,1031871,28,20402,-66
2021-01-05 19:45:32,421.17,391.05,421.17,421.17,1032108,28,20014,-66
2021-01-05 19:46:04,393.08,357.13,393.08,393.08,1036137,28,20021,-66
2021-01-05 19:46:34,351.98,326.65,351.98,351.98,1036209,28,20410,-66
2021-01-05 19:47:05,454.52,412.67,454.52,454.52,1036279,28,20092,-66
2021-01-05 19:47:37,369.38,340.20,369.38,369.38,1036664,28,20032,-66
2021-01-05 19:48:08,352.67,325.75,352.67,352.67,1041072,28,20382,-66
2021-01-05 19:48:39,530.67,479.60,530.67,530.67,1044464,28,20367,-66
2021-01-05 19:49:09,563.95,519.00,563.95,563.95,1040303,28,20018,-66
2021-01-05 19:49:40,388.67,356.60,388.67,388.67,1040561,28,20108,-66
2021-01-05 19:50:11,434.42,391.80,434.42,434.42,1036154,28,20025,-66
2021-01-05 19:50:41,338.65,314.67,338.65,338.65,1040494,28,20013,-67
2021-01-05 19:51:12,764.17,529.60,764.17,764.17,1044620,28,20005,-66
2021-01-05 19:51:52,364.25,331.95,364.25,364.25,1040599,28,20091,-66
2021-01-05 19:52:22,385.83,355.00,385.83,385.83,1044255,28,20455,-66
2021-01-05 19:52:53,400.98,367.92,400.98,400.98,1040170,28,20060,-66
2021-01-05 19:53:24,398.27,365.70,398.27,398.27,1036398,28,20014,-67
2021-01-05 19:53:55,306.92,286.50,306.92,306.92,1040289,28,20022,-66
2021-01-05 19:54:25,308.05,287.48,308.05,308.05,1036344,28,20541,-66
2021-01-05 19:54:56,315.50,295.23,315.50,315.50,1040169,28,20087,-66
2021-01-05 19:55:27,348.00,321.77,348.00,348.00,1036514,28,20041,-66
2021-01-05 19:55:59,503.92,468.15,503.92,503.92,1036460,28,20462,-66
2021-01-05 19:56:30,470.73,434.77,470.73,470.73,1036554,28,20074,-66
2021-01-05 19:57:01,461.98,412.92,461.98,461.98,1040707,28,20023,-66
2021-01-05 19:57:38,462.45,419.23,462.45,462.45,1036425,28,20500,-67
2021-01-05 19:58:09,349.75,323.05,349.75,349.75,1033418,28,20010,-67
2021-01-05 19:58:41,464.42,433.13,464.42,464.42,1027975,28,20011,-67
2021-01-05 19:59:11,492.85,454.30,492.85,492.85,1032094,28,20013,-67
2021-01-05 19:59:42,441.00,404.88,441.00,441.00,1036130,28,20379,-67
2021-01-05 20:00:14,456.70,421.67,456.70,456.70,1036260,28,20006,-67
2021-01-05 20:00:45,390.85,356.42,390.85,390.85,1036165,28,20073,-67
2021-01-05 20:01:15,289.63,268.08,289.63,289.63,1036191,28,20083,-67
2021-01-05 20:01:46,376.98,350.63,376.98,376.98,1036968,28,20463,-67
2021-01-05 20:02:16,518.38,473.58,518.38,518.38,1036093,28,20451,-67
2021-01-05 20:02:50,557.63,491.50,557.63,557.63,1027996,28,20011,-67
2021-01-05 20:03:22,367.73,341.15,367.73,367.73,1036241,28,20014,-67
2021-01-05 20:03:52,301.20,279.55,301.20,301.20,1040923,28,20041,-67
2021-01-05 20:04:23,387.38,358.70,387.38,387.38,1041736,28,20439,-67
2021-01-05 20:04:53,416.38,386.90,416.38,416.38,1044021,28,20074,-67
2021-01-05 20:05:24,565.97,513.33,565.97,565.97,1040221,28,20092,-67
2021-01-05 20:05:55,393.52,363.02,393.52,393.52,1044404,28,20019,-67
2021-01-05 20:06:25,418.58,380.02,418.58,418.58,1040416,28,20013,-67
2021-01-05 20:06:56,323.58,301.30,323.58,323.58,1040172,28,20002,-67
2021-01-05 20:07:27,292.67,273.20,292.67,292.67,1040390,28,20002,-67
2021-01-05 20:07:58,315.80,292.45,315.80,315.80,1040307,28,20100,-67
2021-01-05 20:08:29,504.20,463.42,504.20,504.20,1040851,28,20079,-67
2021-01-05 20:08:59,384.55,336.85,384.55,384.55,1036090,28,20038,-67
2021-01-05 20:09:30,545.90,504.13,545.90,545.90,1036251,28,20107,-69
2021-01-05 20:10:00,1113.40,705.83,1113.40,1113.40,1032232,28,20392,-67
2021-01-05 20:10:31,467.20,423.23,467.20,467.20,1032596,28,20029,-67
2021-01-05 20:11:02,363.80,333.75,363.80,363.80,1044349,28,20548,-67
2021-01-05 20:11:33,520.40,478.33,520.40,520.40,1040220,28,20152,-67
2021-01-05 20:12:04,711.05,622.75,711.05,711.05,1040276,28,20020,-67
2021-01-05 20:12:36,482.95,450.48,482.95,482.95,1040228,28,20088,-67
2021-01-05 20:13:07,360.10,329.35,360.10,360.10,1040299,28,20013,-67
2021-01-05 20:13:38,308.95,287.70,308.95,308.95,1036464,28,20046,-67
2021-01-05 20:14:09,421.98,385.45,421.98,421.98,1040293,28,20040,-67
2021-01-05 20:14:42,326.65,301.58,326.65,326.65,1036242,28,20364,-67
2021-01-05 20:15:14,413.40,372.77,413.40,413.40,1040093,28,20044,-67
2021-01-05 20:15:44,906.50,673.88,906.50,906.50,1040175,28,20017,-67
2021-01-05 20:16:15,1160.43,758.53,1160.43,1160.43,1044449,28,20481,-67
2021-01-05 20:16:46,582.38,437.83,582.38,582.38,1040336,28,20063,-67
2021-01-05 20:17:16,419.33,385.30,419.33,419.33,1036051,28,20010,-67
2021-01-05 20:17:48,410.27,379.48,410.27,410.27,1036135,28,20022,-67
2021-01-05 20:18:19,456.17,413.70,456.17,456.17,1040204,28,20032,-67
2021-01-05 20:18:49,574.72,524.08,574.72,574.72,1036160,28,20371,-67
2021-01-05 20:19:21,467.90,429.50,467.90,467.90,1040295,28,20009,-67
2021-01-05 20:19:51,416.40,382.67,416.40,416.40,1036064,28,20564,-67
2021-01-05 20:20:25,323.77,300.77,323.77,323.77,1040270,28,20040,-67
2021-01-05 20:20:55,452.67,407.73,452.67,452.67,1036182,28,20563,-67
2021-01-05 20:21:26,486.52,449.90,486.52,486.52,1040146,28,20100,-67
2021-01-05 20:21:57,335.10,312.80,335.10,335.10,1031936,28,20018,-67
2021-01-05 20:22:27,511.67,463.70,511.67,511.67,1036124,28,20010,-66
2021-01-05 20:22:58,521.15,473.25,521.15,521.15,1040436,28,20474,-67
2021-01-05 20:23:29,709.47,550.33,709.47,709.47,1028020,28,20006,-67
2021-01-05 20:23:59,867.50,661.67,867.50,867.50,1031968,28,20021,-67
2021-01-05 20:24:31,431.55,396.40,431.55,431.55,1032293,28,20502,-67
2021-01-05 20:25:01,423.92,392.77,423.92,423.92,1032133,28,20018,-67
2021-01-05 20:25:32,704.92,578.85,704.92,704.92,1036092,28,20092,-67
2021-01-05 20:26:03,399.52,363.40,399.52,399.52,1036125,28,20013,-67
2021-01-05 20:26:34,750.20,630.97,750.20,750.20,1032190,28,20006,-67
2021-01-05 20:27:05,606.63,542.03,606.63,606.63,1032092,28,20011,-67
2021-01-05 20:27:37,402.75,374.60,402.75,402.75,1032046,28,20007,-67
2021-01-05 20:28:10,395.10,366.83,395.10,395.10,1036019,28,20071,-67
2021-01-05 20:28:40,420.73,392.15,420.73,420.73,1032119,28,20042,-67
2021-01-05 20:29:11,402.30,374.75,402.30,402.30,1032140,28,20076,-67
2021-01-05 20:29:42,451.67,407.08,451.67,451.67,1036238,28,20010,-67
2021-01-05 20:30:15,320.13,297.63,320.13,320.13,1040047,28,20601,-67
2021-01-05 20:30:48,451.92,392.92,451.92,451.92,1036109,28,20080,-67
2021-01-05 20:31:18,408.73,371.15,408.73,408.73,1040311,28,20070,-67
2021-01-05 20:31:49,530.92,475.35,530.92,530.92,1036150,28,20076,-67
2021-01-05 20:32:19,346.30,322.02,346.30,346.30,1036352,28,20459,-67
2021-01-05 20:32:50,455.58,416.48,455.58,455.58,1036153,28,20026,-67
2021-01-05 20:33:20,411.92,376.40,411.92,411.92,1040209,28,20448,-67
2021-01-05 20:33:51,896.78,622.78,896.78,896.78,1028048,28,20352,-67
2021-01-05 20:34:21,517.65,480.98,517.65,517.65,1032299,28,20092,-67
2021-01-05 20:34:52,432.48,400.83,432.48,432.48,1033521,28,20022,-67
2021-01-05 20:35:23,478.50,436.38,478.50,478.50,1032689,28,20034,-67
2021-01-05 20:35:54,361.38,336.65,361.38,361.38,1036188,28,20018,-67
2021-01-05 20:36:29,381.98,355.13,381.98,381.98,1035902,28,20024,-67
2021-01-05 20:36:59,387.20,353.17,387.20,387.20,1040230,28,20009,-67
2021-01-05 20:37:30,509.15,462.98,509.15,509.15,1036831,28,20041,-67
2021-01-05 20:38:01,480.75,448.30,480.75,480.75,1037454,28,20100,-67
2021-01-05 20:38:32,553.63,490.88,553.63,553.63,1031816,28,20029,-67
2021-01-05 20:39:03,456.67,412.98,456.67,456.67,1032241,28,20379,-67
2021-01-05 20:39:33,387.75,360.85,387.75,387.75,1032432,28,20013,-67
2021-01-05 20:40:04,639.45,571.92,639.45,639.45,1036644,28,20010,-67
2021-01-05 20:40:35,360.90,326.20,360.90,360.90,1040022,28,20018,-67
2021-01-05 20:41:06,409.45,376.88,409.45,409.45,1040445,28,20010,-67
2021-01-05 20:41:39,469.73,436.48,469.73,469.73,1040102,28,20013,-67
2021-01-05 20:42:09,392.40,362.95,392.40,392.40,1041004,28,20032,-67
2021-01-05 20:42:41,531.40,480.17,531.40,531.40,1044177,28,20117,-66
2021-01-05 20:43:11,385.98,347.42,385.98,385.98,1036636,28,20014,-67
2021-01-05 20:43:42,360.90,337.25,360.90,360.90,1040085,28,20486,-67
2021-01-05 20:44:13,338.92,314.95,338.92,338.92,1040217,28,20037,-67
2021-01-05 20:44:44,508.92,474.02,508.92,508.92,1035825,28,20499,-67
2021-01-05 20:45:16,447.55,416.23,447.55,447.55,1040246,28,20029,-67
2021-01-05 20:45:47,416.38,387.95,416.38,416.38,1032056,28,20042,-67
2021-01-05 20:46:18,412.60,379.13,412.60,412.60,1032728,28,20018,-67
2021-01-05 20:46:49,378.70,352.98,378.70,378.70,1036475,28,20022,-67
2021-01-05 20:47:20,377.38,352.08,377.38,377.38,1036377,28,20093,-67
2021-01-05 20:47:50,338.40,314.77,338.40,338.40,1032284,28,20018,-67
2021-01-05 20:48:21,328.40,305.00,328.40,328.40,1031987,28,20388,-67
2021-01-05 20:48:51,418.05,386.58,418.05,418.05,1031807,28,20017,-67
2021-01-05 20:49:22,491.70,454.33,491.70,491.70,1027947,28,20015,-66
2021-01-05 20:49:54,481.75,444.33,481.75,481.75,1031925,28,20018,-66
2021-01-05 20:50:25,466.30,433.35,466.30,466.30,1036058,28,20494,-66
2021-01-05 20:50:55,338.48,315.33,338.48,338.48,1035948,28,20014,-66
2021-01-05 20:51:34,346.40,322.65,346.40,346.40,1040043,28,20009,-66
2021-01-05 20:52:04,579.90,468.17,579.90,579.90,1040160,28,20013,-67
2021-01-05 20:52:36,381.77,354.05,381.77,381.77,1033088,28,20422,-67
2021-01-05 20:53:07,422.95,392.48,422.95,422.95,1034471,28,20017,-67
2021-01-05 20:53:37,462.65,410.60,462.65,462.65,1040604,28,20509,-66
2021-01-05 20:54:08,320.40,298.50,320.40,320.40,1036243,28,20010,-67
2021-01-05 20:54:39,361.35,336.58,361.35,361.35,1036445,28,20018,-66
2021-01-05 20:55:10,427.05,394.02,427.05,427.05,1031646,28,20011,-67
2021-01-05 20:55:41,486.00,435.88,486.00,486.00,1032794,28,20018,-67
2021-01-05 20:56:11,550.15,499.15,550.15,550.15,1036259,28,20018,-67
2021-01-05 20:56:45,504.55,463.55,504.55,504.55,1040757,28,20085,-67
2021-01-05 20:57:18,625.03,501.98,625.03,625.03,1039843,28,20018,-67
2021-01-05 20:57:50,247.68,230.98,247.68,247.68,1041071,28,20038,-67
2021-01-05 20:58:20,495.83,442.13,495.83,495.83,1044152,28,20078,-66
2021-01-05 20:58:51,588.28,456.88,588.28,588.28,1032559,28,20527,-67
2021-01-05 20:59:23,490.02,437.38,490.02,490.02,1039922,28,20025,-67
2021-01-05 20:59:53,585.72,509.40,585.72,585.72,1036053,28,20020,-67
2021-01-05 21:00:25,454.02,406.38,454.02,454.02,1036145,28,20014,-67
2021-01-05 21:00:55,358.95,326.83,358.95,358.95,1032475,28,20006,-66
2021-01-05 21:01:26,305.85,283.65,305.85,305.85,1035874,28,20459,-67
2021-01-05 21:01:57,437.33,402.33,437.33,437.33,1040195,28,20467,-66
2021-01-05 21:02:27,688.10,532.03,688.10,688.10,1031847,28,20022,-67
2021-01-05 21:02:58,351.80,320.25,351.80,351.80,1039964,28,20100,-67
2021-01-05 21:03:29,645.50,580.88,645.50,645.50,1039890,28,20037,-66
2021-01-05 21:04:01,442.95,404.75,442.95,442.95,1036013,28,20462,-66
2021-01-05 21:04:31,379.80,352.30,379.80,379.80,1040050,28,20018,-65
2021-01-05 21:05:02,351.60,328.33,351.60,351.60,1040464,28,20022,-67
2021-01-05 21:05:32,553.95,497.10,553.95,553.95,1031695,28,20068,-67
2021-01-05 21:06:03,340.15,315.50,340.15,340.15,1036262,28,20528,-67
2021-01-05 21:06:34,560.92,496.02,560.92,560.92,1036028,28,20024,-66
2021-01-05 21:07:04,445.90,411.30,445.90,445.90,1036448,28,20014,-67
2021-01-05 21:07:35,610.38,543.92,610.38,610.38,1035894,28,20053,-67
2021-01-05 21:08:05,379.25,353.13,379.25,379.25,1040217,28,20021,-67
2021-01-05 21:08:38,441.85,407.75,441.85,441.85,1040111,28,20045,-67
2021-01-05 21:09:08,483.98,435.48,483.98,483.98,1036764,28,20018,-67
2021-01-05 21:09:39,673.78,608.97,673.78,673.78,1035634,28,20125,-67
2021-01-05 21:10:11,329.67,307.40,329.67,329.67,1032332,28,20045,-67
2021-01-05 21:10:41,360.83,337.13,360.83,360.83,1035894,28,20124,-66
2021-01-05 21:11:12,349.80,326.13,349.80,349.80,1032503,28,20458,-66
2021-01-05 21:11:43,382.83,348.13,382.83,382.83,1040232,28,20024,-67
2021-01-05 21:12:13,429.42,398.60,429.42,429.42,1040089,28,20016,-67
2021-01-05 21:12:44,463.73,431.23,463.73,463.73,1039978,28,20022,-67
2021-01-05 21:13:15,309.70,288.75,309.70,309.70,1039994,28,20030,-66
2021-01-05 21:13:45,563.30,523.08,563.30,563.30,1036189,28,20088,-67
2021-01-05 21:14:17,456.33,422.52,456.33,456.33,1044363,28,20055,-67
2021-01-05 21:14:48,370.30,344.63,370.30,370.30,1048389,28,20019,-66
2021-01-05 21:15:20,333.30,310.67,333.30,333.30,1048167,28,20096,-67
2021-01-05 21:15:51,387.23,359.85,387.23,387.23,1040446,28,20402,-67
2021-01-05 21:16:21,351.25,327.52,351.25,351.25,1035968,28,20044,-67
2021-01-05 21:16:59,375.08,347.85,375.08,375.08,1035929,28,20021,-67
2021-01-05 21:17:32,315.20,289.85,315.20,315.20,1034302,28,20014,-67
2021-01-05 21:18:04,298.27,277.98,298.27,298.27,1041469,28,20470,-67
2021-01-05 21:18:34,258.48,240.77,258.48,258.48,1041475,28,20020,-67
2021-01-05 21:19:08,717.83,472.58,717.83,717.83,1036477,28,20021,-67
2021-01-05 21:19:38,277.92,257.95,277.92,277.92,1035956,28,20044,-67
2021-01-05 21:20:11,728.13,549.08,728.13,728.13,1035697,28,20426,-67
2021-01-05 21:20:41,504.08,457.00,504.08,504.08,1040777,28,20024,-67
2021-01-05 21:21:12,540.88,456.80,540.88,540.88,1044560,28,20050,-67
2021-01-05 21:21:42,385.23,357.75,385.23,385.23,1040393,28,20565,-67
2021-01-05 21:22:13,418.85,389.63,418.85,418.85,1039930,28,20513,-67
2021-01-05 21:22:44,459.83,418.38,459.83,459.83,1031953,28,20018,-67
2021-01-05 21:23:15,393.98,359.77,393.98,393.98,1031853,28,20128,-66
2021-01-05 21:23:45,461.92,420.33,461.92,461.92,1035936,28,20547,-67
2021-01-05 21:24:16,678.33,610.60,678.33,678.33,1039799,28,20025,-67
2021-01-05 21:24:47,382.33,346.02,382.33,382.33,1035960,28,20010,-66
2021-01-05 21:25:19,428.02,399.35,428.02,428.02,1035805,28,20506,-66
2021-01-05 21:25:49,400.98,373.80,400.98,400.98,1040066,28,20486,-66
2021-01-05 21:26:20,399.73,372.58,399.73,399.73,1039879,28,20009,-67
2021-01-05 21:26:51,348.33,323.60,348.33,348.33,1032093,28,20018,-67
2021-01-05 21:27:28,627.22,572.47,627.22,627.22,1032329,28,20052,-68
2021-01-05 21:27:59,298.60,277.48,298.60,298.60,1037354,28,20014,-68
2021-01-05 21:28:30,348.35,322.35,348.35,348.35,1037521,28,20024,-67
2021-01-05 21:29:00,428.23,389.75,428.23,428.23,1036171,28,20021,-67
2021-01-05 21:29:31,444.88,405.48,444.88,444.88,1036261,28,20014,-65
2021-01-05 21:30:02,317.23,295.65,317.23,317.23,1032080,28,20101,-67
2021-01-05 21:30:34,301.02,277.98,301.02,301.02,1031808,28,20023,-67
2021-01-05 21:31:04,544.08,427.13,544.08,544.08,1032275,28,20053,-67
2021-01-05 21:31:35,401.63,365.40,401.63,401.63,1040418,28,20482,-67
2021-01-05 21:32:06,494.38,446.38,494.38,494.38,1036435,28,20046,-66
2021-01-05 21:32:36,641.50,500.83,641.50,641.50,1039835,28,20039,-67
2021-01-05 21:33:07,441.67,404.15,441.67,441.67,1036333,28,20409,-67
2021-01-05 21:33:38,557.92,500.45,557.92,557.92,1036057,28,20410,-68
2021-01-05 21:34:08,608.05,536.97,608.05,608.05,1036038,28,20439,-67
2021-01-05 21:34:39,321.15,296.75,321.15,321.15,1035892,28,20026,-67
2021-01-05 21:35:13,270.05,250.57,270.05,270.05,1031978,28,20015,-67
2021-01-05 21:35:44,378.55,351.65,378.55,378.55,1032749,28,20014,-67
2021-01-05 21:36:15,320.05,296.92,320.05,320.05,1032162,28,20026,-67
2021-01-05 21:36:50,366.48,341.08,366.48,366.48,1035972,28,20462,-67
2021-01-05 21:37:21,498.83,449.85,498.83,498.83,1032010,28,20030,-68
2021-01-05 21:37:51,356.25,323.40,356.25,356.25,1037164,28,20107,-67
2021-01-05 21:38:23,420.38,384.40,420.38,420.38,1040699,28,20022,-67
2021-01-05 21:38:54,318.02,294.98,318.02,318.02,1040248,28,20430,-67
2021-01-05 21:39:25,333.17,309.35,333.17,333.17,1039820,28,20014,-67
2021-01-05 21:39:55,379.40,353.55,379.40,379.40,1036297,28,20459,-67
2021-01-05 21:40:26,308.58,287.60,308.58,308.58,1040120,28,20018,-66
2021-01-05 21:40:57,369.75,342.73,369.75,369.75,1040149,28,20013,-67
2021-01-05 21:41:28,1003.00,709.22,1003.00,1003.00,1035771,28,20056,-67
2021-01-05 21:41:59,508.27,459.23,508.27,508.27,1031934,28,20042,-67
2021-01-05 21:42:29,473.50,431.05,473.50,473.50,1040266,28,20094,-67
2021-01-05 21:43:00,482.52,416.20,482.52,482.52,1044316,28,20013,-67
2021-01-05 21:43:31,569.08,515.25,569.08,569.08,1036430,28,20491,-67
2021-01-05 21:44:01,382.52,352.45,382.52,382.52,1032550,28,20405,-67
2021-01-05 21:44:32,379.23,351.98,379.23,379.23,1032544,28,20019,-66
2021-01-05 21:45:03,346.35,317.77,346.35,346.35,1033156,28,20010,-67
2021-01-05 21:45:34,259.73,242.32,259.73,259.73,1034544,28,20026,-67
2021-01-05 21:46:04,355.45,328.15,355.45,355.45,1035071,28,20255,-67
2021-01-05 21:46:35,482.13,442.80,482.13,482.13,1037756,28,20014,-67
2021-01-05 21:47:06,726.00,641.53,726.00,726.00,1042498,28,20458,-67
2021-01-05 21:47:36,1066.97,661.75,1066.97,1066.97,1033120,28,20090,-67
2021-01-05 21:48:07,270.60,251.30,270.60,270.60,1041396,28,20379,-66
2021-01-05 21:48:38,370.63,343.15,370.63,370.63,1041262,28,20010,-67
2021-01-05 21:49:08,347.55,320.85,347.55,347.55,1040469,28,20014,-67
2021-01-05 21:49:39,438.85,406.77,438.85,438.85,1044027,28,20527,-67
2021-01-05 21:50:10,371.75,345.73,371.75,371.75,1040140,28,20013,-67
2021-01-05 21:50:40,323.75,301.35,323.75,323.75,1039981,28,20130,-67
2021-01-05 21:51:11,254.68,237.45,254.68,254.68,1035881,28,20025,-67
2021-01-05 21:51:42,981.30,687.10,981.30,981.30,1035778,28,20406,-67
2021-01-05 21:52:12,386.05,357.42,386.05,386.05,1035984,28,20030,-66
2021-01-05 21:52:43,489.88,439.38,489.88,489.88,1035991,28,20498,-67
2021-01-05 21:53:15,392.13,364.92,392.13,392.13,1035753,28,20014,-67
2021-01-05 21:53:45,397.77,367.60,397.77,397.77,1039962,28,20026,-67
2021-01-05 21:54:16,431.40,402.77,431.40,431.40,1040287,28,20021,-67
2021-01-05 21:54:47,633.70,573.15,633.70,633.70,1035835,28,20022,-67
2021-01-05 21:55:17,500.10,456.98,500.10,500.10,1035875,28,20022,-67
2021-01-05 21:55:49,388.35,353.73,388.35,388.35,1035803,28,20022,-67
2021-01-05 21:56:23,307.40,283.77,307.40,307.40,1044019,28,20560,-67
2021-01-05 21:56:54,331.25,306.17,331.25,331.25,1036700,28,20022,-67
2021-01-05 21:57:24,523.13,467.65,523.13,523.13,1035724,28,20018,-67
2021-01-05 21:57:55,507.50,455.10,507.50,507.50,1039906,28,20144,-67
2021-01-05 21:58:26,486.00,439.05,486.00,486.00,1035763,28,20022,-67
2021-01-05 21:58:57,476.77,441.48,476.77,476.77,1035758,28,20022,-67
2021-01-05 21:59:28,382.13,356.42,382.13,382.13,1031799,28,20011,-67
2021-01-05 22:00:00,436.08,394.48,436.08,436.08,1032051,28,20011,-67
2021-01-05 22:00:31,382.15,351.83,382.15,382.15,1035788,28,20041,-67
2021-01-05 22:01:02,323.90,302.38,323.90,323.90,1031817,28,20375,-67
2021-01-05 22:01:33,409.67,379.73,409.67,409.67,1039736,28,20036,-67
2021-01-05 22:02:03,549.17,453.83,549.17,549.17,1039909,28,20096,-67
2021-01-05 22:02:34,616.33,467.63,616.33,616.33,1036065,28,20018,-67
2021-01-05 22:03:05,733.47,499.40,733.47,733.47,1035936,28,20006,-67
2021-01-05 22:03:35,667.60,595.53,667.60,667.60,1043935,28,20342,-67
2021-01-05 22:04:06,368.83,343.08,368.83,368.83,1035737,28,20003,-67
2021-01-05 22:04:36,345.70,315.15,345.70,345.70,1039946,28,20421,-67
2021-01-05 22:05:08,340.30,315.75,340.30,340.30,1035766,28,20061,-67
2021-01-05 22:05:39,333.33,310.17,333.33,333.33,1035682,28,20089,-67
2021-01-05 22:06:10,385.38,356.85,385.38,385.38,1036028,28,20052,-67
2021-01-05 22:06:41,451.77,410.33,451.77,451.77,1032706,28,20399,-67
2021-01-05 22:07:11,357.35,331.85,357.35,357.35,1036090,28,20002,-67
2021-01-05 22:07:42,507.40,455.98,507.40,507.40,1039891,28,20474,-67
2021-01-05 22:08:13,321.05,297.13,321.05,321.05,1031976,28,20092,-67
2021-01-05 22:08:44,454.00,410.98,454.00,454.00,1032522,28,20093,-67
2021-01-05 22:09:14,443.95,401.90,443.95,443.95,1032604,28,20041,-67
2021-01-05 22:09:45,305.85,285.35,305.85,305.85,1032611,28,20054,-67
2021-01-05 22:10:18,576.20,521.45,576.20,576.20,1032621,28,20085,-67
2021-01-05 22:10:49,650.08,544.60,650.08,650.08,1036753,28,20053,-67
2021-01-05 22:11:20,451.48,415.42,451.48,451.48,1033642,28,20034,-67
2021-01-05 22:11:52,362.55,332.08,362.55,362.55,1033010,28,20398,-67
2021-01-05 22:12:24,651.95,581.28,651.95,651.95,1032382,28,20006,-67
2021-01-05 22:12:55,459.85,414.63,459.85,459.85,1033365,28,20378,-66
2021-01-05 22:13:25,354.73,329.02,354.73,354.73,1036584,28,20105,-67
2021-01-05 22:13:56,294.67,273.10,294.67,294.67,1032817,28,20010,-67
2021-01-05 22:14:26,306.70,284.58,306.70,306.70,1032498,28,20019,-67
2021-01-05 22:14:57,411.38,371.45,411.38,411.38,1036502,28,20046,-67
2021-01-05 22:15:29,550.72,414.33,550.72,550.72,1036586,28,20021,-67
2021-01-05 22:15:59,530.60,479.17,530.60,530.60,1032473,28,20037,-67
2021-01-05 22:16:30,428.73,383.63,428.73,428.73,1032773,28,20013,-66
2021-01-05 22:17:00,349.20,322.55,349.20,349.20,1028813,28,20003,-67
2021-01-05 22:17:31,559.75,508.25,559.75,559.75,1032615,28,20403,-67
2021-01-05 22:18:02,403.15,368.63,403.15,403.15,1032544,28,20014,-67
2021-01-05 22:18:33,629.95,562.58,629.95,629.95,1032291,28,20026,-67
2021-01-05 22:19:03,546.05,501.67,546.05,546.05,1032530,28,20010,-67
2021-01-05 22:19:34,339.08,312.80,339.08,339.08,1036512,28,20076,-67
2021-01-05 22:20:05,271.33,252.80,271.33,271.33,1040658,28,20059,-67
2021-01-05 22:20:36,395.58,365.27,395.58,395.58,1040612,28,20012,-67
2021-01-05 22:21:06,397.42,364.83,397.42,397.42,1036649,28,20025,-67
2021-01-05 22:21:37,354.52,330.52,354.52,354.52,1032464,28,20018,-67
2021-01-05 22:22:08,449.70,416.10,449.70,449.70,1032415,28,20061,-67
2021-01-05 22:22:39,316.25,294.55,316.25,316.25,1032552,28,20116,-67
2021-01-05 22:23:18,523.85,487.27,523.85,523.85,1036988,28,20137,-67
2021-01-05 22:23:48,368.58,342.02,368.58,368.58,1043398,28,20017,-66
2021-01-05 22:24:19,322.52,299.23,322.52,322.52,1040650,28,20489,-67
2021-01-05 22:24:50,343.50,316.88,343.50,343.50,1036413,28,20106,-68
2021-01-05 22:25:21,279.80,260.85,279.80,279.80,1040589,28,20021,-67
2021-01-05 22:25:51,287.50,267.35,287.50,287.50,1040666,28,20017,-67
2021-01-05 22:26:26,466.77,419.80,466.77,466.77,1032425,28,20023,-67
2021-01-05 22:26:57,359.50,334.77,359.50,359.50,1032420,28,20110,-67
2021-01-05 22:27:27,579.83,522.25,579.83,579.83,1040618,28,20052,-67
2021-01-05 22:27:58,674.63,500.85,674.63,674.63,1040664,28,20014,-67
2021-01-05 22:28:30,417.38,380.17,417.38,417.38,1036833,28,20152,-67
2021-01-05 22:29:00,411.27,383.02,411.27,411.27,1036681,28,20173,-67
2021-01-05 22:29:31,304.63,283.35,304.63,304.63,1036495,28,20109,-67
2021-01-05 22:30:01,323.88,300.60,323.88,323.88,1032506,28,20014,-67
2021-01-05 22:30:32,405.27,373.48,405.27,405.27,1032406,28,20113,-67
2021-01-05 22:31:03,323.73,301.42,323.73,323.73,1036337,28,20459,-67
2021-01-05 22:31:39,414.63,379.15,414.63,414.63,1032539,28,20041,-67
2021-01-05 22:32:10,322.95,299.60,322.95,322.95,1036569,28,20132,-66
2021-01-05 22:32:40,303.33,282.42,303.33,303.33,1028320,28,20130,-67
2021-01-05 22:33:11,370.70,335.40,370.70,370.70,1032518,28,20011,-67
2021-01-05 22:33:42,374.73,341.13,374.73,374.73,1040663,28,20064,-67
2021-01-05 22:34:12,632.40,566.58,632.40,632.40,1036482,28,20109,-67
2021-01-05 22:34:43,347.65,321.90,347.65,347.65,1036603,28,20025,-67
2021-01-05 22:35:14,429.60,398.27,429.60,429.60,1036217,28,20117,-67
2021-01-05 22:35:45,478.52,436.15,478.52,478.52,1036497,28,20382,-66
2021-01-05 22:36:16,529.83,485.23,529.83,529.83,1036488,28,20101,-67
2021-01-05 22:36:53,731.80,567.25,731.80,731.80,1036562,28,20018,-66
2021-01-05 22:37:24,290.67,265.83,290.67,290.67,1038738,28,20025,-67
2021-01-05 22:37:54,383.70,353.20,383.70,383.70,1037696,28,20097,-67
2021-01-05 22:38:26,416.95,384.05,416.95,416.95,1036467,28,20014,-67
2021-01-05 22:38:56,305.90,284.10,305.90,305.90,1028298,28,20046,-67
2021-01-05 22:39:27,445.70,412.05,445.70,445.70,1032332,28,20010,-66
2021-01-05 22:39:58,397.38,366.58,397.38,397.38,1036517,28,20507,-67
2021-01-05 22:40:30,389.70,351.33,389.70,389.70,1036508,28,20038,-66
2021-01-05 22:41:00,345.50,321.58,345.50,345.50,1036492,28,20002,-67
2021-01-05 22:41:31,510.17,468.63,510.17,510.17,1036408,28,20056,-66
2021-01-05 22:42:01,325.20,303.58,325.20,325.20,1032445,28,20010,-66
2021-01-05 22:42:32,363.40,334.20,363.40,363.40,1032608,28,20007,-66
2021-01-05 22:43:03,329.98,304.70,329.98,329.98,1032481,28,20411,-67
2021-01-05 22:43:33,392.85,362.20,392.85,392.85,1036290,28,20375,-66
2021-01-05 22:44:04,438.45,404.63,438.45,438.45,1032483,28,20022,-66
2021-01-05 22:44:35,376.75,348.77,376.75,376.75,1032547,28,20085,-66
2021-01-05 22:45:06,531.78,486.35,531.78,531.78,1032651,28,20479,-68
2021-01-05 22:45:37,550.38,495.58,550.38,550.38,1036561,28,20064,-67
2021-01-05 22:46:08,469.20,429.80,469.20,469.20,1040522,28,20083,-66
2021-01-05 22:46:38,399.42,371.00,399.42,399.42,1044707,28,20079,-67
2021-01-05 22:47:09,413.08,382.42,413.08,413.08,1044677,28,20036,-67
2021-01-05 22:47:41,417.92,388.50,417.92,417.92,1032252,28,20037,-66
2021-01-05 22:48:12,282.23,262.90,282.23,282.23,1036457,28,20064,-66
2021-01-05 22:48:42,294.17,273.10,294.17,294.17,1036588,28,20163,-67
2021-01-05 22:49:13,483.13,437.98,483.13,483.13,1036780,28,20576,-67
2021-01-05 22:49:43,375.70,347.42,375.70,375.70,1032335,28,20018,-66
2021-01-05 22:50:15,319.08,296.20,319.08,319.08,1036697,28,20463,-66
2021-01-05 22:50:46,473.40,441.10,473.40,473.40,1036493,28,20025,-67
2021-01-05 22:51:16,403.13,374.70,403.13,403.13,1028326,28,20010,-66
2021-01-05 22:51:48,426.95,395.60,426.95,426.95,1036264,28,20014,-66
2021-01-05 22:52:19,323.52,301.77,323.52,323.52,1040573,28,20009,-68
2021-01-05 22:52:50,354.25,329.58,354.25,354.25,1036599,28,20017,-67
2021-01-05 22:53:20,307.42,285.85,307.42,307.42,1036513,28,20105,-67
2021-01-05 22:53:51,469.75,416.67,469.75,469.75,1040321,28,20022,-67
2021-01-05 22:54:21,437.08,403.10,437.08,437.08,1040536,28,20017,-67
2021-01-05 22:54:52,364.05,337.27,364.05,364.05,1036436,28,20056,-67
2021-01-05 22:55:25,324.90,300.75,324.90,324.90,1036715,28,20010,-66
2021-01-05 22:55:56,287.52,268.05,287.52,287.52,1033209,28,20046,-66
2021-01-05 22:56:26,453.67,407.17,453.67,453.67,1040993,28,20084,-66
2021-01-05 22:56:57,323.33,301.17,323.33,323.33,1040549,28,20006,-67
2021-01-05 22:57:27,484.17,446.67,484.17,484.17,1040515,28,20022,-67
2021-01-05 22:57:58,396.33,365.83,396.33,396.33,1036323,28,20006,-67
2021-01-05 22:58:28,327.02,302.08,327.02,327.02,1036367,28,20489,-66
2021-01-05 22:58:59,291.95,271.80,291.95,291.95,1040693,28,20052,-66
2021-01-05 22:59:29,323.08,300.55,323.08,323.08,1040773,28,20085,-68
2021-01-05 23:00:00,733.55,490.55,733.55,733.55,1040372,28,20490,-66
2021-01-05 23:00:32,415.90,381.50,415.90,415.90,1036532,28,20010,-66
2021-01-05 23:01:03,506.92,468.60,506.92,506.92,1036427,28,20072,-67
2021-01-05 23:01:38,390.65,359.67,390.65,390.65,1032723,28,20478,-67
2021-01-05 23:02:08,399.80,366.05,399.80,399.80,1035845,28,20034,-67
2021-01-05 23:02:39,412.27,380.90,412.27,412.27,1041192,28,20009,-67
2021-01-05 23:03:09,399.60,366.65,399.60,399.60,1037841,28,20424,-67
2021-01-05 23:03:40,547.63,491.52,547.63,547.63,1040776,28,20020,-66
2021-01-05 23:04:11,417.77,387.25,417.77,417.77,1040394,28,20005,-66
2021-01-05 23:04:41,430.50,386.90,430.50,430.50,1040511,28,20010,-66
2021-01-05 23:05:12,322.55,300.08,322.55,322.55,1032326,28,20003,-66
2021-01-05 23:05:42,316.13,294.00,316.13,316.13,1036417,28,20594,-66
2021-01-05 23:06:13,370.38,344.95,370.38,370.38,1032145,28,20014,-67
2021-01-05 23:06:43,334.95,311.85,334.95,334.95,1036374,28,20002,-66
2021-01-05 23:07:14,341.35,317.10,341.35,341.35,1036479,28,20006,-66
2021-01-05 23:07:45,364.70,336.02,364.70,364.70,1036430,28,20064,-66
2021-01-05 23:08:17,386.55,359.35,386.55,386.55,1036206,28,20517,-66
2021-01-05 23:08:48,329.45,306.63,329.45,329.45,1032295,28,20013,-66
2021-01-05 23:09:20,334.50,309.80,334.50,334.50,1036471,28,20013,-66
2021-01-05 23:09:51,365.70,338.17,365.70,365.70,1036169,28,20173,-66
2021-01-05 23:10:22,421.25,392.05,421.25,421.25,1036203,28,20388,-66
2021-01-05 23:10:53,359.10,331.90,359.10,359.10,1032673,28,20022,-66
2021-01-05 23:11:23,380.83,347.17,380.83,380.83,1036670,28,20014,-67
2021-01-05 23:11:54,374.27,343.02,374.27,374.27,1032361,28,20014,-67
2021-01-05 23:12:25,783.75,620.58,783.75,783.75,1036132,28,20029,-67
2021-01-05 23:12:56,399.77,366.75,399.77,399.77,1040461,28,20031,-67
2021-01-05 23:13:32,463.23,423.42,463.23,463.23,1036355,28,20014,-67
2021-01-05 23:14:03,404.13,362.13,404.13,404.13,1036435,28,20494,-67
2021-01-05 23:14:33,380.30,348.38,380.30,380.30,1028156,28,20019,-67
2021-01-05 23:15:13,452.88,392.63,452.88,452.88,1036205,28,20018,-67
2021-01-05 23:15:44,313.10,290.42,313.10,313.10,1032332,28,20010,-67
2021-01-05 23:16:16,268.38,249.35,268.38,268.38,1036407,28,20021,-67
2021-01-05 23:16:47,375.48,344.15,375.48,375.48,1036161,28,20018,-66
2021-01-05 23:17:17,362.02,331.38,362.02,362.02,1040467,28,20036,-67
2021-01-05 23:17:48,431.02,390.98,431.02,431.02,1036345,28,20489,-67
2021-01-05 23:18:20,414.75,381.60,414.75,414.75,1040491,28,20045,-67
2021-01-05 23:18:51,452.70,408.75,452.70,452.70,1032051,28,20073,-67
2021-01-05 23:19:23,443.98,405.92,443.98,443.98,1040368,28,20014,-66
2021-01-05 23:19:53,353.40,327.15,353.40,353.40,1035739,28,20133,-66
2021-01-05 23:20:24,318.73,296.63,318.73,318.73,1035928,28,20450,-67
2021-01-05 23:20:54,392.50,364.98,392.50,392.50,1040226,28,20478,-67
2021-01-05 23:21:26,373.48,347.17,373.48,373.48,1040549,28,20446,-67
2021-01-05 23:21:56,683.65,564.13,683.65,683.65,1032261,28,20423,-67
2021-01-05 23:22:27,351.30,327.50,351.30,351.30,1028629,28,20007,-67
2021-01-05 23:22:58,379.73,352.30,379.73,379.73,1032105,28,20050,-67
2021-01-05 23:23:28,424.08,389.52,424.08,424.08,1036352,28,20045,-66
2021-01-05 23:23:59,337.00,314.33,337.00,337.00,1036297,28,20132,-67
2021-01-05 23:24:30,558.78,421.20,558.78,558.78,1040457,28,20010,-66
2021-01-05 23:25:00,327.38,304.52,327.38,327.38,1040121,28,20014,-67
2021-01-05 23:25:31,376.55,349.95,376.55,376.55,1036298,28,20014,-67
2021-01-05 23:26:01,546.55,488.33,546.55,546.55,1032432,28,20014,-67
2021-01-05 23:26:32,515.85,473.10,515.85,515.85,1036391,28,20014,-67
2021-01-05 23:27:02,459.05,418.80,459.05,459.05,1036191,28,20497,-67
2021-01-05 23:27:33,380.33,353.17,380.33,380.33,1028208,28,20018,-66
2021-01-05 23:28:03,324.48,302.20,324.48,324.48,1032231,28,20011,-67
2021-01-05 23:28:35,375.55,349.73,375.55,375.55,1032334,28,20112,-67
2021-01-05 23:29:06,433.48,399.50,433.48,433.48,1036168,28,20029,-67
2021-01-05 23:29:36,311.83,290.13,311.83,311.83,1036583,28,20458,-66
2021-01-05 23:30:10,362.75,336.73,362.75,362.75,1032591,28,20017,-67
2021-01-05 23:30:40,374.88,348.55,374.88,374.88,1032242,28,20017,-67
2021-01-05 23:31:14,307.83,285.25,307.83,307.83,1032092,28,20033,-67
2021-01-05 23:31:44,314.35,291.77,314.35,314.35,1032442,28,20014,-67
2021-01-05 23:32:14,300.52,279.02,300.52,300.52,1036214,28,20109,-66
2021-01-05 23:32:53,320.10,297.42,320.10,320.10,1036442,28,20470,-66
2021-01-05 23:33:25,302.35,280.63,302.35,302.35,1037324,28,20392,-67
2021-01-05 23:33:56,379.20,345.23,379.20,379.20,1036271,28,20005,-67
2021-01-05 23:34:27,320.45,297.67,320.45,320.45,1040327,28,20363,-67
2021-01-05 23:34:58,287.02,266.70,287.02,287.02,1036243,28,20044,-67
2021-01-05 23:35:29,302.23,281.42,302.23,302.23,1036095,28,20038,-66
2021-01-05 23:36:00,417.70,376.45,417.70,417.70,1032353,28,20128,-67
2021-01-05 23:36:31,319.42,292.02,319.42,319.42,1032307,28,20018,-66
2021-01-05 23:37:02,342.45,318.15,342.45,342.45,1040520,28,20042,-67
2021-01-05 23:37:33,372.05,345.80,372.05,372.05,1036084,28,20010,-67
2021-01-05 23:38:04,365.08,336.75,365.08,365.08,1036634,28,20018,-67
2021-01-05 23:38:35,377.52,345.23,377.52,377.52,1040529,28,20020,-67
2021-01-05 23:39:06,301.35,279.35,301.35,301.35,1044602,28,20035,-67
2021-01-05 23:39:36,498.00,432.85,498.00,498.00,1040595,28,20386,-68
2021-01-05 23:40:08,444.20,405.48,444.20,444.20,1036532,28,20017,-67
2021-01-05 23:40:46,438.08,392.90,438.08,438.08,1040342,28,20502,-67
2021-01-05 23:41:18,478.63,435.83,478.63,478.63,1036325,28,20097,-67
2021-01-05 23:41:49,316.67,294.13,316.67,316.67,1032137,28,20026,-68
2021-01-05 23:42:19,361.15,328.20,361.15,361.15,1034842,28,20010,-67
2021-01-05 23:42:50,316.30,292.90,316.30,316.30,1037539,28,20017,-67
2021-01-05 23:43:22,313.45,290.95,313.45,313.45,1032539,28,20436,-67
2021-01-05 23:43:54,368.35,340.98,368.35,368.35,1028065,28,20475,-67
2021-01-05 23:44:24,306.90,285.55,306.90,306.90,1032335,28,20093,-67
2021-01-05 23:44:54,301.10,280.05,301.10,301.10,1040343,28,20025,-67
2021-01-05 23:45:25,513.67,459.52,513.67,513.67,1040285,28,20064,-67
2021-01-05 23:45:57,337.85,312.25,337.85,337.85,1027986,28,20018,-67
2021-01-05 23:46:27,460.88,420.65,460.88,460.88,1040404,28,20154,-67
2021-01-05 23:46:58,452.45,416.52,452.45,452.45,1040300,28,20012,-67
2021-01-05 23:47:28,344.30,319.48,344.30,344.30,1040468,28,20459,-67
2021-01-05 23:47:59,433.05,389.70,433.05,433.05,1036171,28,20013,-67
2021-01-05 23:48:29,287.23,267.17,287.23,287.23,1036357,28,20069,-67
2021-01-05 23:49:00,320.90,298.42,320.90,320.90,1036328,28,20020,-68
2021-01-05 23:49:32,340.45,314.30,340.45,340.45,1032181,28,20094,-67
2021-01-05 23:50:04,336.38,311.10,336.38,336.38,1040204,28,20089,-68
2021-01-05 23:50:35,511.13,468.05,511.13,511.13,1040224,28,20096,-68
2021-01-05 23:51:07,324.88,302.42,324.88,324.88,1032304,28,20419,-67
2021-01-05 23:51:37,305.33,282.95,305.33,305.33,1032349,28,20485,-68
2021-01-05 23:52:08,352.38,327.65,352.38,352.38,1032026,28,20030,-68
2021-01-05 23:52:38,427.30,380.23,427.30,427.30,1036164,28,20018,-68
2021-01-05 23:53:10,325.15,302.23,325.15,325.15,1036211,28,20042,-68
2021-01-05 23:53:40,372.63,338.80,372.63,372.63,1036121,28,20046,-68
2021-01-05 23:54:11,614.88,542.72,614.88,614.88,1028097,28,20379,-68
2021-01-05 23:54:42,552.78,501.52,552.78,552.78,1032136,28,20021,-67
2021-01-05 23:55:12,467.98,429.25,467.98,467.98,1036476,28,20397,-68
2021-01-05 23:55:43,318.77,295.67,318.77,318.77,1036352,28,20463,-67
2021-01-05 23:56:14,349.65,324.02,349.65,349.65,1032175,28,20014,-68
2021-01-05 23:56:48,288.40,267.85,288.40,288.40,1032243,28,20010,-68
2021-01-05 23:57:19,553.17,497.92,553.17,553.17,1040350,28,20009,-68
2021-01-05 23:57:50,408.83,367.85,408.83,408.83,1040315,28,20025,-68
2021-01-05 23:58:20,911.10,580.20,911.10,911.10,1040134,28,20483,-68
2021-01-05 23:58:51,534.20,474.92,534.20,534.20,1040205,28,20006,-68
2021-01-05 23:59:22,464.33,421.02,464.33,464.33,1032223,28,20018,-68
2021-01-05 23:59:52,287.35,266.95,287.35,287.35,1032113,28,20010,-68