2021-01-04 16:44:23,53.53,24.77,-1.50,99.90,1045437,27,20371,-57
2021-01-04 16:44:54,50.38,24.58,-1.60,99.90,1046547,28,20031,-58
2021-01-04 16:45:25,50.47,24.20,50.47,50.47,1046275,28,20694,-60
2021-01-04 16:45:58,47.42,24.60,47.42,47.42,1046727,28,20029,-53
2021-01-04 16:46:28,44.80,22.30,-1.80,99.90,1044620,28,20020,-49
2021-01-04 16:46:59,45.47,23.33,-1.70,99.90,1043023,28,20033,-49
2021-01-04 16:47:31,50.72,21.95,50.72,50.72,1046300,28,20028,-51
2021-01-04 16:48:02,53.17,25.30,53.17,53.17,1046829,28,20020,-53
2021-01-04 16:48:32,44.40,22.80,-1.80,99.90,1046823,28,20016,-51
2021-01-04 16:49:04,44.90,21.80,-1.60,99.90,1046973,28,20025,-52
2021-01-04 16:49:35,45.22,22.17,-1.80,99.90,1046616,28,20043,-54
2021-01-04 16:50:06,45.03,21.55,-1.80,99.90,1046843,28,20013,-55
2021-01-04 16:50:37,44.92,22.17,-1.70,99.90,1049317,28,20036,-50
2021-01-04 16:51:09,47.00,22.85,47.00,47.00,1045267,28,20017,-52
2021-01-04 16:51:39,48.10,21.75,-1.90,99.90,1043796,28,20025,-53
2021-01-04 16:52:10,52.78,23.92,52.78,52.78,1044262,28,20521,-57
2021-01-04 16:52:43,42.13,20.42,-2.00,99.90,1045711,28,20016,-53
2021-01-04 16:53:14,52.13,22.42,52.13,52.13,1045846,28,20016,-55
2021-01-04 16:53:45,48.40,22.25,-0.90,99.90,1048321,28,20032,-53
2021-01-04 16:54:16,50.00,23.02,50.00,50.00,1043771,28,20052,-57
2021-01-04 16:54:47,51.33,22.70,-0.80,99.90,1041094,28,20025,-52
2021-01-04 16:55:19,46.40,23.30,46.40,46.40,1038118,28,20393,-55
2021-01-04 16:55:50,50.67,23.25,50.67,50.67,1038802,28,20029,-53
2021-01-04 16:56:21,43.78,22.42,-1.70,99.90,1042880,28,20041,-55
2021-01-04 16:56:52,46.80,20.92,-1.80,99.90,1046765,28,20013,-53
2021-01-04 16:57:23,38.70,19.45,38.70,38.70,1046683,28,20116,-55
2021-01-04 16:57:54,41.50,19.67,41.50,41.50,1046668,28,20021,-51
2021-01-04 16:58:25,41.65,19.08,41.65,41.65,1046765,28,20508,-53
2021-01-04 16:58:56,42.78,18.65,-1.60,99.90,1046715,28,20033,-52
2021-01-04 16:59:27,44.95,21.17,44.95,44.95,1046840,28,20032,-54
2021-01-04 16:59:58,36.28,17.42,-1.40,99.90,1046641,28,20034,-52
2021-01-04 17:00:29,39.08,19.13,39.08,39.08,1046693,28,20063,-57
2021-01-04 17:01:00,38.63,18.48,38.63,38.63,1042469,28,20111,-52
2021-01-04 17:01:37,40.22,17.00,-1.40,99.90,1043062,28,20060,-54
2021-01-04 17:02:08,34.38,17.23,-1.30,99.90,1042410,28,20022,-51
2021-01-04 17:02:39,38.92,18.05,38.92,38.92,1043636,28,20018,-55
2021-01-04 17:03:10,32.38,16.63,-1.10,99.90,1046734,28,20020,-51
2021-01-04 17:03:46,44.00,18.92,44.00,44.00,1046300,28,20033,-53
2021-01-04 17:04:17,39.45,18.92,-1.20,99.90,1034337,28,20483,-53
2021-01-04 17:04:48,40.15,19.88,-1.10,99.90,1030369,28,20093,-51
2021-01-04 17:05:19,38.63,17.95,38.63,38.63,1027203,28,20019,-52
2021-01-04 17:05:50,37.05,19.15,-1.00,99.90,1027868,28,20034,-60
2021-01-04 17:06:21,36.88,18.60,36.88,36.88,1038689,28,20049,-53
2021-01-04 17:06:54,39.03,18.13,-1.10,99.90,1038667,28,20525,-56
2021-01-04 17:07:26,40.70,19.00,40.70,40.70,1043401,28,20040,-57
2021-01-04 17:07:57,39.92,18.17,39.92,39.92,1046598,28,20016,-55
2021-01-04 17:08:28,38.25,18.98,38.25,38.25,1046698,28,20524,-56
2021-01-04 17:08:59,38.58,18.60,38.58,38.58,1046997,28,20005,-52
2021-01-04 17:09:31,36.92,17.42,36.92,36.92,1047035,28,20731,-57
2021-01-04 17:10:02,37.72,18.67,37.72,37.72,1047023,28,20078,-56
2021-01-04 17:10:33,41.72,18.48,41.72,41.72,1046893,28,20016,-54
2021-01-04 17:11:04,37.40,17.25,-1.00,99.90,1046939,28,20386,-56
2021-01-04 17:11:38,38.10,18.40,-1.10,99.90,1046637,28,20009,-55
2021-01-04 17:12:09,41.03,17.60,-1.10,99.90,1046613,28,20013,-56
2021-01-04 17:12:41,36.35,17.45,36.35,36.35,1042414,28,20014,-57
2021-01-04 17:13:13,32.95,15.82,32.95,32.95,1043392,28,20021,-52
2021-01-04 17:13:43,38.28,18.05,-1.20,99.90,1044895,28,20497,-52
2021-01-04 17:14:19,38.00,16.85,-1.20,99.90,1046633,28,20005,-53
2021-01-04 17:14:50,35.55,17.80,35.55,35.55,1048126,28,20100,-55
2021-01-04 17:15:21,43.15,18.92,43.15,43.15,1050566,28,20012,-54
2021-01-04 17:15:52,34.92,16.42,34.92,34.92,1050799,28,20008,-55
2021-01-04 17:16:29,40.95,19.15,-0.90,99.90,1046468,28,20009,-56
2021-01-04 17:17:00,36.13,17.58,-1.30,99.90,1047801,28,20111,-54
2021-01-04 17:17:31,37.50,17.63,37.50,37.50,1050893,28,20013,-58
2021-01-04 17:18:02,34.55,17.75,34.55,34.55,1050848,28,20032,-56
2021-01-04 17:18:33,39.30,16.67,39.30,39.30,1051064,28,20096,-61
2021-01-04 17:19:04,35.70,18.35,35.70,35.70,1051073,28,20103,-55
2021-01-04 17:19:36,37.65,18.48,-1.40,99.90,1046610,28,20083,-56
2021-01-04 17:20:08,36.58,15.68,36.58,36.58,1046295,28,20108,-58
2021-01-04 17:20:40,37.58,17.42,37.58,37.58,1042218,28,20025,-51
2021-01-04 17:21:20,38.60,17.80,-1.50,99.90,1043149,28,20071,-55
2021-01-04 17:21:53,36.67,16.75,-1.50,99.90,1048556,28,20052,-53
2021-01-04 17:22:24,36.40,18.67,36.40,36.40,1046625,28,20453,-52
2021-01-04 17:22:55,38.67,19.00,38.67,38.67,1042397,28,20025,-59
2021-01-04 17:23:26,38.10,19.35,38.10,38.10,1038362,28,20535,-49
2021-01-04 17:23:59,40.45,19.48,-1.40,99.90,1039228,28,20022,-57
2021-01-04 17:24:29,40.05,18.10,-0.70,99.90,1047193,28,20477,-56
2021-01-04 17:25:00,37.58,18.25,37.58,37.58,1050615,28,20052,-55
2021-01-04 17:25:32,39.58,17.92,39.58,39.58,1050592,28,20566,-57
2021-01-04 17:26:02,37.38,17.88,-1.20,99.90,1046624,28,20116,-51
2021-01-04 17:26:39,43.60,19.13,-1.30,99.90,1042443,28,20028,-53
2021-01-04 17:27:11,41.75,18.02,-1.20,99.90,1038201,28,20486,-53
2021-01-04 17:27:41,42.45,18.60,-1.40,99.90,1039479,28,20017,-55
2021-01-04 17:28:13,38.67,18.65,38.67,38.67,1041392,28,20029,-52
2021-01-04 17:28:44,32.50,16.92,-1.30,99.90,1039368,28,20506,-53
2021-01-04 17:29:16,35.75,18.13,35.75,35.75,1041021,28,20021,-53
2021-01-04 17:29:47,39.15,20.30,39.15,39.15,1049806,28,20496,-53
2021-01-04 17:30:18,36.03,18.92,-1.10,99.90,1050794,28,20016,-55
2021-01-04 17:30:58,40.97,18.08,-1.30,99.90,1042866,28,20092,-56
2021-01-04 17:31:29,34.78,17.02,34.78,34.78,1038159,28,20425,-55
2021-01-04 17:32:00,34.42,17.20,-1.30,99.90,1038153,28,20705,-56
2021-01-04 17:32:31,34.30,16.60,-1.20,99.90,1039893,28,20029,-53
2021-01-04 17:33:02,36.20,16.85,36.20,36.20,1042970,28,20025,-59
2021-01-04 17:33:33,33.80,16.40,-1.20,99.90,1046712,28,20037,-56
2021-01-04 17:34:05,33.25,16.80,-1.20,99.90,1038227,28,20454,-57
2021-01-04 17:34:36,35.45,16.60,35.45,35.45,1038256,28,20056,-56
2021-01-04 17:35:07,40.15,18.67,40.15,40.15,1033835,28,20022,-54
2021-01-04 17:35:38,37.33,17.80,-1.50,99.90,1034301,28,20030,-55
2021-01-04 17:36:09,39.38,17.48,-1.10,99.90,1039217,28,20117,-57
2021-01-04 17:36:40,27.77,14.88,-1.50,99.90,1046251,28,20098,-53
2021-01-04 17:37:12,31.75,16.98,31.75,31.75,1040506,28,20026,-54
2021-01-04 17:37:44,33.47,17.08,33.47,33.47,1046489,28,20099,-53
2021-01-04 17:38:18,35.25,17.08,-1.40,99.90,1042580,28,20671,-54
2021-01-04 17:38:49,37.03,17.02,-1.40,99.90,1035062,28,20029,-52
2021-01-04 17:39:20,26.92,15.63,26.92,26.92,1038318,28,20022,-54
2021-01-04 17:39:51,35.15,16.85,-1.50,99.90,1039271,28,20337,-57
2021-01-04 17:40:22,36.85,16.75,36.85,36.85,1042705,28,20107,-55
2021-01-04 17:40:53,38.13,16.52,38.13,38.13,1042514,28,20378,-58
2021-01-04 17:41:25,32.33,16.02,-1.40,99.90,1042692,28,20051,-53
2021-01-04 17:42:00,33.47,16.60,-1.40,99.90,1042935,28,20025,-54
2021-01-04 17:42:41,33.85,16.23,-1.40,99.90,1043202,28,20043,-57
2021-01-04 17:43:14,33.38,15.60,-1.40,99.90,1046490,28,20016,-57
2021-01-04 17:43:45,31.75,15.07,-1.30,99.90,1049169,28,20483,-51
2021-01-04 17:44:17,31.27,16.08,31.27,31.27,1047983,28,20123,-53
2021-01-04 17:44:48,35.70,16.55,35.70,35.70,1050704,28,20143,-52
2021-01-04 17:45:19,31.75,15.77,-1.30,99.90,1048186,28,20047,-50
2021-01-04 17:45:50,39.95,16.98,39.95,39.95,1047708,28,20473,-59
2021-01-04 17:46:30,34.22,17.30,-1.40,99.90,1048376,28,20062,-58
2021-01-04 17:47:04,29.98,14.68,-1.30,99.90,1048431,28,20029,-54
2021-01-04 17:47:35,34.40,16.45,34.40,34.40,1048374,28,20096,-56
2021-01-04 17:48:06,32.22,15.45,-1.30,99.90,1048104,28,20008,-57
2021-01-04 17:48:39,36.10,14.73,36.10,36.10,1043743,28,20458,-58
2021-01-04 17:49:10,30.95,15.00,30.95,30.95,1039695,28,20075,-58
2021-01-04 17:49:44,27.95,14.40,-1.30,99.90,1039705,28,20542,-54
2021-01-04 17:50:19,31.42,15.68,-1.40,99.90,1041521,28,20014,-54
2021-01-04 17:50:50,30.95,14.80,30.95,30.95,1041038,28,20053,-57
2021-01-04 17:51:21,35.00,15.93,35.00,35.00,1043737,28,20013,-58
2021-01-04 17:51:52,27.55,15.20,27.55,27.55,1043527,28,20017,-57
2021-01-04 17:52:24,33.45,17.23,33.45,33.45,1044630,28,20013,-59
2021-01-04 17:52:55,34.00,16.85,34.00,34.00,1048201,28,20024,-56
2021-01-04 17:53:27,32.88,16.50,32.88,32.88,1048177,28,20111,-57
2021-01-04 17:53:58,34.42,17.13,34.42,34.42,1048071,28,20051,-57
2021-01-04 17:54:29,34.78,15.45,34.78,34.78,1048127,28,20031,-58
2021-01-04 17:55:00,34.30,16.80,34.30,34.30,1048090,28,20027,-56
2021-01-04 17:55:31,36.55,17.23,36.55,36.55,1047965,28,20021,-55
2021-01-04 17:56:04,30.58,14.85,-1.40,99.90,1047522,28,20444,-55
2021-01-04 17:56:36,37.25,18.73,-1.40,99.90,1048034,28,20021,-57
2021-01-04 17:57:09,30.30,15.95,-1.40,99.90,1043819,28,20512,-54
2021-01-04 17:57:40,35.10,17.67,35.10,35.10,1040895,28,20584,-55
2021-01-04 17:58:21,35.20,16.88,-1.50,99.90,1035766,28,20022,-54
2021-01-04 17:58:58,35.03,18.10,-1.50,99.90,1037846,28,20032,-58
2021-01-04 17:59:29,36.20,17.55,36.20,36.20,1033838,28,20121,-55
2021-01-04 18:00:00,41.25,17.98,41.25,41.25,1040452,28,20025,-58
2021-01-04 18:00:31,34.13,16.48,-1.70,99.90,1043627,28,20040,-52
2021-01-04 18:01:02,32.38,16.67,32.38,32.38,1041362,28,20037,-60
2021-01-04 18:01:33,38.85,17.48,-1.50,99.90,1039494,28,20018,-57
2021-01-04 18:02:04,41.53,17.55,41.53,41.53,1039611,28,20021,-57
2021-01-04 18:02:39,36.75,18.35,-1.80,99.90,1039507,28,20079,-55
2021-01-04 18:03:10,36.22,17.08,36.22,36.22,1033154,28,20018,-56
2021-01-04 18:03:41,35.10,15.93,35.10,35.10,1035438,28,20022,-53
2021-01-04 18:04:12,37.72,17.90,-1.40,99.90,1031487,28,20598,-56
2021-01-04 18:04:42,37.47,18.92,-1.00,99.90,1031653,28,20030,-55
2021-01-04 18:05:13,33.03,16.30,-1.50,99.90,1031300,28,20026,-54
2021-01-04 18:05:45,31.88,17.08,31.88,31.88,1031733,28,20022,-57
2021-01-04 18:06:23,40.15,17.17,-1.40,99.90,1027575,28,20015,-53
2021-01-04 18:06:54,34.97,17.77,34.97,34.97,1032561,28,20015,-56
2021-01-04 18:07:25,39.15,18.48,39.15,39.15,1035459,28,20017,-53
2021-01-04 18:07:56,35.67,16.80,-1.50,99.90,1037895,28,20510,-52
2021-01-04 18:08:27,42.38,17.50,42.38,42.38,1040256,28,20021,-55
2021-01-04 18:08:59,38.65,18.17,38.65,38.65,1043621,28,20153,-50
2021-01-04 18:09:29,33.03,16.20,-1.40,99.90,1040290,28,20096,-56
2021-01-04 18:10:01,33.00,15.35,33.00,33.00,1043758,28,20096,-54
2021-01-04 18:10:32,39.30,19.35,39.30,39.30,1043616,28,20017,-56
2021-01-04 18:11:03,34.33,17.10,34.33,34.33,1039523,28,20022,-56
2021-01-04 18:11:34,38.15,18.35,38.15,38.15,1039521,28,20063,-54
2021-01-04 18:12:09,37.38,17.98,37.38,37.38,1039789,28,20052,-58
2021-01-04 18:12:41,39.38,17.15,-1.50,99.90,1043629,28,20024,-56
2021-01-04 18:13:12,41.25,18.13,41.25,41.25,1043576,28,20109,-55
2021-01-04 18:13:44,34.55,16.50,34.55,34.55,1043702,28,20028,-54
2021-01-04 18:14:15,38.05,16.88,38.05,38.05,1043517,28,20028,-54
2021-01-04 18:14:46,36.97,16.27,36.97,36.97,1043543,28,20021,-56
2021-01-04 18:15:17,33.15,16.48,33.15,33.15,1043642,28,20025,-55
2021-01-04 18:15:49,39.72,17.40,39.72,39.72,1043961,28,20442,-51
2021-01-04 18:16:19,41.33,18.42,-1.50,99.90,1044080,28,20086,-54
2021-01-04 18:16:51,37.60,17.60,37.60,37.60,1043852,28,20505,-55
2021-01-04 18:17:25,29.20,14.82,-1.40,99.90,1047518,28,20024,-53
2021-01-04 18:17:56,31.75,15.30,31.75,31.75,1045541,28,20074,-54
2021-01-04 18:18:27,36.53,17.08,36.53,36.53,1048035,28,20071,-52
2021-01-04 18:18:58,31.73,16.40,31.73,31.73,1047959,28,20020,-55
2021-01-04 18:19:29,35.67,17.52,35.67,35.67,1048141,28,20029,-59
2021-01-04 18:20:01,29.05,15.30,-1.40,99.90,1047821,28,20112,-57
2021-01-04 18:20:32,32.88,16.83,-1.40,99.90,1048194,28,20493,-58
2021-01-04 18:21:06,36.78,16.67,36.78,36.78,1047964,28,20246,-57
2021-01-04 18:21:38,34.65,16.48,-0.80,99.90,1043884,28,20021,-57
2021-01-04 18:22:09,37.90,18.48,37.90,37.90,1031195,28,20015,-57
2021-01-04 18:22:40,38.88,19.05,-1.30,99.90,1031471,28,20033,-56
2021-01-04 18:23:14,36.28,18.63,-1.50,99.90,1033162,28,20042,-57
2021-01-04 18:23:45,36.42,18.55,-1.50,99.90,1036273,28,20024,-54
2021-01-04 18:24:22,30.65,14.95,30.65,30.65,1039513,28,20036,-56
2021-01-04 18:24:53,35.97,17.55,-1.50,99.90,1035580,28,20018,-53
2021-01-04 18:25:24,35.35,17.08,35.35,35.35,1025669,28,20019,-51
2021-01-04 18:25:55,39.63,16.42,-1.20,99.90,1031209,28,20631,-53
2021-01-04 18:26:27,34.45,17.27,-1.50,99.90,1029657,28,20019,-52
2021-01-04 18:26:58,37.83,17.70,-1.50,99.90,1035670,28,20014,-48
2021-01-04 18:27:30,34.70,17.15,34.70,34.70,1037849,28,20017,-51
2021-01-04 18:28:01,36.78,17.38,36.78,36.78,1034260,28,20014,-54
2021-01-04 18:28:32,36.78,18.98,36.78,36.78,1038030,28,20052,-50
2021-01-04 18:29:04,41.00,20.23,-1.50,99.90,1033649,28,20018,-55
2021-01-04 18:29:35,40.55,19.13,40.55,40.55,1037049,28,20048,-54
2021-01-04 18:30:07,39.17,17.65,-1.50,99.90,1041113,28,20485,-54
2021-01-04 18:30:38,38.28,19.55,38.28,38.28,1038589,28,20006,-51
2021-01-04 18:31:21,37.72,18.63,-1.50,99.90,1042564,28,20013,-53
2021-01-04 18:31:52,44.88,19.40,44.88,44.88,1039620,28,20021,-53
2021-01-04 18:32:23,49.70,19.02,49.70,49.70,1043223,28,20600,-54
2021-01-04 18:32:54,42.00,19.40,42.00,42.00,1042109,28,20086,-53
2021-01-04 18:33:25,36.17,16.98,36.17,36.17,1037968,28,20021,-50
2021-01-04 18:34:00,39.13,18.90,-1.50,99.90,1036798,28,20104,-55
2021-01-04 18:34:36,38.45,18.55,-1.80,99.90,1029588,28,20042,-55
2021-01-04 18:35:08,33.22,15.50,-1.50,99.90,1030392,28,20018,-52
2021-01-04 18:35:39,36.45,17.27,-1.50,99.90,1031403,28,20030,-55
2021-01-04 18:36:16,38.75,18.50,-1.40,99.90,1032710,28,20097,-51
2021-01-04 18:36:50,33.70,17.02,-1.50,99.90,1030647,28,20046,-52
2021-01-04 18:37:21,30.25,16.88,30.25,30.25,1034582,28,20134,-55
2021-01-04 18:37:53,37.58,17.83,37.58,37.58,1035176,28,20072,-49
2021-01-04 18:38:26,39.08,17.65,-1.50,99.90,1038282,28,20041,-49
2021-01-04 18:39:00,34.83,17.17,-1.40,99.90,1035448,28,20509,-49
2021-01-04 18:39:31,36.85,17.92,36.85,36.85,1033862,28,20505,-53
2021-01-04 18:40:06,37.33,17.13,-1.30,99.90,1030759,28,20282,-50
2021-01-04 18:40:37,41.63,18.48,41.63,41.63,1034798,28,20025,-50
2021-01-04 18:41:19,37.72,19.30,-1.40,99.90,1037549,28,20018,-53
2021-01-04 18:41:50,35.47,16.98,35.47,35.47,1042869,28,20021,-52
2021-01-04 18:42:21,41.65,18.25,-1.50,99.90,1034867,28,20017,-56
2021-01-04 18:42:53,35.13,17.35,-1.50,99.90,1034737,28,20022,-52
2021-01-04 18:43:24,37.30,18.58,37.30,37.30,1039514,28,20048,-54
2021-01-04 18:43:55,37.65,17.90,-1.70,99.90,1039542,28,20661,-55
2021-01-04 18:44:26,45.47,18.92,-1.50,99.90,1043620,28,20028,-52
2021-01-04 18:44:57,37.08,18.98,37.08,37.08,1043791,28,20485,-55
2021-01-04 18:45:28,40.20,18.60,-1.50,99.90,1043632,28,20504,-54
2021-01-04 18:45:59,43.03,20.83,43.03,43.03,1043810,28,20017,-58
2021-01-04 18:46:29,39.97,20.77,-1.60,99.90,1043905,28,20493,-57
2021-01-04 18:47:00,38.25,19.88,38.25,38.25,1043859,28,20017,-56
2021-01-04 18:47:31,41.35,20.58,-1.70,99.90,1043926,28,20025,-54
2021-01-04 18:48:02,42.40,19.85,42.40,42.40,1043770,28,20052,-55
2021-01-04 18:48:33,38.38,18.17,38.38,38.38,1043506,28,20025,-53
2021-01-04 18:49:04,37.47,17.77,37.47,37.47,1043613,28,20017,-51
2021-01-04 18:49:36,43.47,21.00,43.47,43.47,1043549,28,20017,-51
2021-01-04 18:50:09,38.03,19.58,-1.60,99.90,1043459,28,20561,-48
2021-01-04 18:50:39,42.55,20.33,-1.60,99.90,1043837,28,20013,-50
2021-01-04 18:51:10,44.17,21.65,44.17,44.17,1043929,28,20017,-50
2021-01-04 18:51:43,45.45,20.63,-1.60,99.90,1043931,28,20437,-53
2021-01-04 18:52:14,38.78,18.85,38.78,38.78,1043457,28,20087,-51
2021-01-04 18:52:48,40.22,20.48,40.22,40.22,1046383,28,20337,-55
2021-01-04 18:53:19,49.58,20.23,49.58,49.58,1039402,28,20492,-54
2021-01-04 18:53:51,44.90,21.20,-1.50,99.90,1040153,28,20053,-53
2021-01-04 18:54:23,41.72,20.95,41.72,41.72,1035249,28,20018,-51
2021-01-04 18:54:54,41.50,20.20,41.50,41.50,1036355,28,20018,-55
2021-01-04 18:55:24,44.25,21.20,-1.50,99.90,1039093,28,20017,-54
2021-01-04 18:55:56,41.90,20.55,41.90,41.90,1036272,28,20092,-57
2021-01-04 18:56:27,44.75,20.40,-1.60,99.90,1043129,28,20013,-49
2021-01-04 18:56:59,40.35,19.15,40.35,40.35,1043059,28,20024,-53
2021-01-04 18:57:30,48.47,20.95,-1.70,99.90,1039456,28,20029,-53
2021-01-04 18:58:00,46.50,22.17,-1.60,99.90,1043553,28,20028,-51
2021-01-04 18:58:31,49.28,22.48,49.28,49.28,1034989,28,20041,-55
2021-01-04 18:59:02,39.97,20.50,39.97,39.97,1031432,28,20113,-50
2021-01-04 18:59:34,48.13,22.52,48.13,48.13,1035315,28,20032,-57
2021-01-04 19:00:07,47.72,21.05,-1.60,99.90,1031855,28,20022,-54
2021-01-04 19:00:38,44.28,20.58,44.28,44.28,1035783,28,20014,-51
2021-01-04 19:01:11,46.53,21.10,-1.50,99.90,1039389,28,20022,-56
2021-01-04 19:01:42,42.45,20.33,-1.60,99.90,1036260,28,20394,-54
2021-01-04 19:02:12,45.90,22.08,-1.60,99.90,1035879,28,20014,-55
2021-01-04 19:02:46,45.63,19.38,45.63,45.63,1035322,28,20402,-53
2021-01-04 19:03:19,46.60,20.77,46.60,46.60,1032239,28,20022,-56
2021-01-04 19:03:51,48.17,22.77,48.17,48.17,1036393,28,20021,-54
2021-01-04 19:04:22,47.33,20.95,-1.60,99.90,1040422,28,20017,-59
2021-01-04 19:04:53,45.75,21.45,45.75,45.75,1040266,28,20060,-51
2021-01-04 19:05:23,47.35,20.55,-1.50,99.90,1043245,28,20621,-50
2021-01-04 19:05:55,42.20,20.15,42.20,42.20,1043680,28,20009,-49
2021-01-04 19:06:28,45.13,21.92,-1.60,99.90,1039762,28,20032,-53
2021-01-04 19:07:09,43.90,21.48,-1.50,99.90,1041538,28,20071,-53
2021-01-04 19:07:40,44.40,22.10,-1.50,99.90,1039332,28,20060,-55
2021-01-04 19:08:10,46.50,20.27,-1.50,99.90,1045284,28,20470,-52
2021-01-04 19:08:41,42.75,21.42,42.75,42.75,1047865,28,20017,-57
2021-01-04 19:09:13,46.30,20.63,-1.60,99.90,1043444,28,20036,-54
2021-01-04 19:09:44,47.40,21.55,47.40,47.40,1043577,28,20028,-54
2021-01-04 19:10:16,47.95,21.42,47.95,47.95,1042622,28,20060,-53
2021-01-04 19:10:47,44.78,23.10,44.78,44.78,1038271,28,20022,-53
2021-01-04 19:11:38,41.50,20.50,-1.50,99.90,1035693,28,20104,-54
2021-01-04 19:12:09,42.40,19.80,42.40,42.40,1035348,28,20018,-57
2021-01-04 19:12:44,47.63,22.08,-1.60,99.90,1034507,28,20109,-55
2021-01-04 19:13:15,49.03,21.67,49.03,49.03,1038396,28,20025,-57
2021-01-04 19:13:46,45.28,20.80,45.28,45.28,1035090,28,20021,-58
2021-01-04 19:14:19,44.25,22.30,-1.60,99.90,1031941,28,20023,-56
2021-01-04 19:14:50,41.85,19.33,-2.90,99.90,1023834,28,20060,-56
2021-01-04 19:15:21,45.05,22.08,-1.70,99.90,1027644,28,20042,-56
2021-01-04 19:15:53,41.78,21.60,41.78,41.78,1027774,28,20048,-52
2021-01-04 19:16:25,42.78,22.23,-1.40,99.90,1032771,28,20105,-51
2021-01-04 19:16:58,48.17,20.95,-1.50,99.90,1039486,28,20095,-54
2021-01-04 19:17:28,43.20,21.42,-1.50,99.90,1040180,28,20028,-53
2021-01-04 19:18:00,43.35,21.92,43.35,43.35,1043661,28,20457,-52
2021-01-04 19:18:30,44.60,21.92,-1.60,99.90,1043584,28,20077,-53
2021-01-04 19:19:02,43.97,22.63,-1.40,99.90,1043574,28,20893,-58
2021-01-04 19:19:34,48.33,22.48,-1.50,99.90,1043756,28,20035,-54
2021-01-04 19:20:05,53.70,22.75,-1.60,99.90,1043289,28,20091,-52
2021-01-04 19:20:36,45.97,22.30,45.97,45.97,1043475,28,20021,-54
2021-01-04 19:21:07,44.95,20.67,-1.40,99.90,1043532,28,20521,-59
2021-01-04 19:21:38,49.03,21.90,49.03,49.03,1043519,28,20013,-53
2021-01-04 19:22:11,49.08,21.75,-1.50,99.90,1043375,28,20068,-54
2021-01-04 19:22:42,49.03,23.27,49.03,49.03,1043443,28,20567,-54
2021-01-04 19:23:13,48.08,21.85,48.08,48.08,1043410,28,20532,-54
2021-01-04 19:23:44,46.83,22.60,46.83,46.83,1043274,28,20025,-53
2021-01-04 19:24:15,52.60,22.60,-1.50,99.90,1043721,28,20017,-56
2021-01-04 19:24:46,42.20,21.02,42.20,42.20,1043705,28,20090,-52
2021-01-04 19:25:17,44.58,21.42,-0.80,99.90,1043404,28,20078,-57
2021-01-04 19:25:48,46.65,22.20,46.65,46.65,1043141,28,20054,-51
2021-01-04 19:26:23,44.85,22.25,-1.40,99.90,1045990,28,20097,-51
2021-01-04 19:26:56,44.88,21.33,-1.30,99.90,1037835,28,20552,-50
2021-01-04 19:27:27,51.40,22.80,51.40,51.40,1038347,28,20014,-58
2021-01-04 19:27:59,49.40,22.30,49.40,49.40,1043289,28,20036,-55
2021-01-04 19:28:30,40.42,21.83,40.42,40.42,1044338,28,20469,-56
2021-01-04 19:29:01,45.15,20.42,45.15,45.15,1047565,28,20085,-52
2021-01-04 19:29:31,45.53,23.33,-1.30,99.90,1047863,28,20532,-55
2021-01-04 19:30:06,49.65,24.40,-1.30,99.90,1047737,28,20020,-54
2021-01-04 19:30:37,45.88,23.38,-1.40,99.90,1047796,28,20040,-54
2021-01-04 19:31:08,48.38,21.95,48.38,48.38,1047734,28,20109,-55
2021-01-04 19:31:43,44.22,22.35,-1.30,99.90,1047864,28,20397,-58
2021-01-04 19:32:15,51.45,24.27,51.45,51.45,1047124,28,20097,-57
2021-01-04 19:32:45,44.47,21.73,-1.40,99.90,1043374,28,20467,-56
2021-01-04 19:33:17,44.40,22.45,44.40,44.40,1043456,28,20013,-56
2021-01-04 19:33:47,51.28,22.33,-1.20,99.90,1043678,28,20016,-59
2021-01-04 19:34:18,47.05,21.20,47.05,47.05,1047381,28,20103,-57
2021-01-04 19:34:49,48.28,22.48,-1.20,99.90,1047810,28,20035,-57
2021-01-04 19:35:20,52.15,22.50,52.15,52.15,1047600,28,20031,-56
2021-01-04 19:35:51,46.97,22.63,46.97,46.97,1047838,28,20131,-53
2021-01-04 19:36:23,48.60,22.95,-1.10,99.90,1047641,28,20090,-53
2021-01-04 19:36:59,50.53,24.60,-1.10,99.90,1047470,28,20556,-55
2021-01-04 19:37:30,43.88,22.65,43.88,43.88,1047486,28,20017,-57
2021-01-04 19:38:04,47.15,21.85,47.15,47.15,1047292,28,20024,-54
2021-01-04 19:38:37,43.80,21.98,-1.20,99.90,1047490,28,20024,-56
2021-01-04 19:39:16,46.90,23.27,-1.10,99.90,1043676,28,20017,-54
2021-01-04 19:39:47,46.90,20.77,46.90,46.90,1043305,28,20033,-55
2021-01-04 19:40:18,46.88,20.98,46.88,46.88,1043183,28,20023,-56
2021-01-04 19:40:49,45.60,21.92,45.60,45.60,1043408,28,20098,-55
2021-01-04 19:41:21,51.75,23.55,-1.10,99.90,1043291,28,20041,-54
2021-01-04 19:42:17,49.65,22.92,-1.00,99.90,1039197,28,20013,-54
2021-01-04 19:42:48,50.97,22.95,50.97,50.97,1030066,28,20037,-54
2021-01-04 19:43:19,46.85,22.63,46.85,46.85,1038616,28,20566,-57
2021-01-04 19:43:50,49.08,20.38,49.08,49.08,1042651,28,20078,-55
2021-01-04 19:44:21,50.28,22.25,50.28,50.28,1043015,28,20032,-54
2021-01-04 19:44:52,46.50,23.80,-1.10,99.90,1043559,28,20017,-54
2021-01-04 19:45:23,42.88,22.25,-1.00,99.90,1043295,28,20693,-53
2021-01-04 19:45:54,52.35,22.83,52.35,52.35,1043608,28,20401,-54
2021-01-04 19:46:25,45.70,22.58,45.70,45.70,1043533,28,20086,-52
2021-01-04 19:46:56,49.45,22.98,49.45,49.45,1039098,28,20152,-56
2021-01-04 19:47:27,49.95,22.83,49.95,49.95,1039130,28,20105,-48
2021-01-04 19:47:58,43.92,22.23,43.92,43.92,1039716,28,20564,-53
2021-01-04 19:48:29,50.55,23.08,50.55,50.55,1039749,28,20026,-58
2021-01-04 19:49:01,50.90,22.33,-1.30,99.90,1047395,28,20082,-54
2021-01-04 19:49:32,53.70,23.67,-1.20,99.90,1043277,28,20370,-52
2021-01-04 19:50:04,50.28,23.88,-1.10,99.90,1039595,28,20156,-55
2021-01-04 19:50:36,50.20,24.25,50.20,50.20,1043214,28,20026,-55
2021-01-04 19:51:07,45.60,23.55,-1.00,99.90,1043915,28,20029,-57
2021-01-04 19:51:38,47.20,23.48,47.20,47.20,1047513,28,20028,-53
2021-01-04 19:52:09,46.13,21.05,46.13,46.13,1047715,28,20028,-53
2021-01-04 19:52:40,51.33,24.00,51.33,51.33,1047568,28,20554,-53
2021-01-04 19:53:11,46.63,22.02,-1.10,99.90,1047786,28,20048,-54
2021-01-04 19:53:42,47.85,23.90,47.85,47.85,1047752,28,20397,-57
2021-01-04 19:54:13,46.78,22.38,-1.00,99.90,1047306,28,20052,-52
2021-01-04 19:54:45,51.58,22.95,51.58,51.58,1043149,28,20451,-49
2021-01-04 19:55:16,47.75,22.92,47.75,47.75,1042870,28,20020,-57
2021-01-04 19:55:47,47.60,24.00,47.60,47.60,1043260,28,20705,-55
2021-01-04 19:56:18,48.38,22.83,-0.80,99.90,1039341,28,20025,-53
2021-01-04 19:56:50,43.25,21.83,-0.70,99.90,1043641,28,20078,-53
2021-01-04 19:57:21,45.65,22.77,45.65,45.65,1047378,28,20024,-57
2021-01-04 19:57:52,47.15,23.17,47.15,47.15,1043667,28,20112,-56
2021-01-04 19:58:23,46.00,22.98,46.00,46.00,1042981,28,20021,-55
2021-01-04 19:58:54,49.17,24.08,49.17,49.17,1043074,28,20082,-54
2021-01-04 19:59:25,53.97,25.10,-1.10,99.90,1043528,28,20057,-53
2021-01-04 19:59:56,50.72,24.75,50.72,50.72,1043522,28,20028,-53
2021-01-04 20:00:27,52.75,23.98,52.75,52.75,1047401,28,20020,-55
2021-01-04 20:00:58,55.00,23.90,-1.00,99.90,1047331,28,20400,-56
2021-01-04 20:01:32,50.20,23.10,-1.20,99.90,1047370,28,20032,-53
2021-01-04 20:02:03,47.85,23.73,47.85,47.85,1047321,28,20676,-53
2021-01-04 20:02:35,50.22,23.35,50.22,50.22,1047538,28,20048,-56
2021-01-04 20:03:06,53.03,23.55,53.03,53.03,1039090,28,20025,-56
2021-01-04 20:03:40,49.00,24.65,49.00,49.00,1039484,28,20021,-53
2021-01-04 20:04:11,51.65,22.98,51.65,51.65,1043296,28,20029,-58
2021-01-04 20:04:42,56.67,24.75,56.67,56.67,1036639,28,20010,-55
2021-01-04 20:05:13,59.47,25.75,59.47,59.47,1042837,28,20009,-53
2021-01-04 20:05:44,49.03,26.20,-1.10,99.90,1043262,28,20009,-54
2021-01-04 20:06:15,61.03,25.40,61.03,61.03,1043605,28,20496,-54
2021-01-04 20:06:46,53.72,25.88,-1.20,99.90,1047698,28,20009,-51
2021-01-04 20:07:17,51.03,24.88,51.03,51.03,1047589,28,20017,-57
2021-01-04 20:07:48,54.03,25.70,54.03,54.03,1047753,28,20492,-53
2021-01-04 20:08:19,58.30,25.90,-1.20,99.90,1047351,28,20407,-54
2021-01-04 20:08:50,58.95,26.77,58.95,58.95,1047638,28,20012,-53
2021-01-04 20:09:22,55.00,25.98,-1.30,99.90,1047537,28,20311,-55
2021-01-04 20:09:53,55.05,26.85,55.05,55.05,1047361,28,20784,-53
2021-01-04 20:10:24,60.38,26.23,60.38,60.38,1047437,28,20035,-53
2021-01-04 20:10:55,59.17,25.83,59.17,59.17,1047377,28,20013,-54
2021-01-04 20:11:27,56.42,25.80,-1.30,99.90,1047256,28,20050,-53
2021-01-04 20:11:57,56.92,24.00,-1.40,99.90,1046344,28,20039,-49
2021-01-04 20:12:28,53.45,25.05,-1.40,99.90,1046096,28,20099,-49
2021-01-04 20:12:59,54.50,26.20,54.50,54.50,1044566,28,20005,-53
2021-01-04 20:13:30,52.22,26.10,52.22,52.22,1044272,28,20019,-49
2021-01-04 20:14:01,48.78,24.48,48.78,48.78,1045677,28,20080,-52
2021-01-04 20:14:32,53.42,25.15,-1.20,99.90,1043373,28,20028,-53
2021-01-04 20:15:05,53.75,25.60,-1.00,99.90,1043536,28,20393,-55
2021-01-04 20:15:37,50.05,25.15,50.05,50.05,1043540,28,20009,-55
2021-01-04 20:16:10,58.40,26.45,-1.10,99.90,1039136,28,20537,-52
2021-01-04 20:16:41,55.47,28.05,-1.00,99.90,1035107,28,20026,-50
2021-01-04 20:17:13,57.05,26.55,57.05,57.05,1035047,28,20097,-54
2021-01-04 20:17:44,55.30,24.88,55.30,55.30,1035680,28,20022,-55
2021-01-04 20:18:14,56.35,25.23,-1.10,99.90,1039905,28,20072,-55
2021-01-04 20:18:46,59.70,25.95,59.70,59.70,1043651,28,20029,-54
2021-01-04 20:19:16,53.97,25.92,-1.20,99.90,1043153,28,20021,-51
2021-01-04 20:19:47,59.75,27.45,59.75,59.75,1043235,28,20031,-56
2021-01-04 20:20:19,58.75,27.80,58.75,58.75,1043052,28,20039,-54
2021-01-04 20:20:50,54.97,25.65,-1.10,99.90,1043356,28,20025,-56
2021-01-04 20:21:25,55.17,25.75,-1.30,99.90,1043615,28,20024,-56
2021-01-04 20:21:56,58.38,27.60,-1.10,99.90,1043500,28,20040,-52
2021-01-04 20:22:27,53.83,25.85,53.83,53.83,1043535,28,20021,-52
2021-01-04 20:22:58,58.53,26.45,-1.20,99.90,1043540,28,20072,-54
2021-01-04 20:23:29,59.85,27.60,59.85,59.85,1043478,28,20104,-54
2021-01-04 20:24:02,56.95,27.42,-1.20,99.90,1043243,28,20501,-54
2021-01-04 20:24:33,55.80,26.27,55.80,55.80,1043469,28,20622,-56
2021-01-04 20:25:04,64.25,26.90,-1.50,99.90,1042875,28,20074,-58
2021-01-04 20:25:36,56.78,27.02,56.78,56.78,1043151,28,20070,-55
2021-01-04 20:26:07,59.03,28.38,59.03,59.03,1043108,28,20020,-53
2021-01-04 20:26:43,58.42,28.73,-1.40,99.90,1043205,28,20021,-53
2021-01-04 20:27:14,60.20,27.08,-1.40,99.90,1043159,28,20032,-51
2021-01-04 20:27:45,58.03,27.67,58.03,58.03,1038987,28,20048,-56
2021-01-04 20:28:17,73.65,28.40,-1.50,99.90,1038786,28,20509,-57
2021-01-04 20:28:48,60.00,28.17,60.00,60.00,1039294,28,20020,-52
2021-01-04 20:29:21,60.30,26.88,-1.30,99.90,1043274,28,20730,-51
2021-01-04 20:29:52,57.35,25.65,57.35,57.35,1043557,28,20428,-54
2021-01-04 20:30:23,65.45,28.55,65.45,65.45,1043296,28,20021,-55
2021-01-04 20:30:54,57.22,27.70,-1.60,99.90,1043524,28,20099,-53
2021-01-04 20:31:33,59.40,26.65,-1.30,99.90,1043556,28,20048,-51
2021-01-04 20:32:05,58.20,26.15,-1.30,99.90,1043268,28,20035,-54
2021-01-04 20:32:37,58.63,28.10,58.63,58.63,1042941,28,20132,-56
2021-01-04 20:33:08,67.13,28.80,67.13,67.13,1043131,28,20063,-53
2021-01-04 20:33:38,60.20,27.75,-1.20,99.90,1043231,28,20021,-53
2021-01-04 20:34:09,63.55,29.60,63.55,63.55,1043219,28,20035,-52
2021-01-04 20:34:41,64.90,28.60,64.90,64.90,1043442,28,20040,-54
2021-01-04 20:35:12,67.13,30.85,67.13,67.13,1043136,28,20501,-55
2021-01-04 20:35:43,64.35,28.00,-1.60,99.90,1043267,28,20013,-54
2021-01-04 20:36:15,65.75,30.73,-1.40,99.90,1043174,28,20032,-55
2021-01-04 20:36:50,63.80,27.48,-1.40,99.90,1043160,28,20453,-55
2021-01-04 20:37:21,58.05,28.10,58.05,58.05,1043251,28,20009,-56
2021-01-04 20:37:52,56.95,27.88,56.95,56.95,1043560,28,20044,-52
2021-01-04 20:38:23,63.67,28.83,63.67,63.67,1043072,28,20029,-53
2021-01-04 20:38:55,64.68,29.75,64.68,64.68,1043040,28,20519,-51
2021-01-04 20:39:26,59.95,29.63,59.95,59.95,1043142,28,20598,-55
2021-01-04 20:39:57,69.53,29.90,-1.30,99.90,1043239,28,20029,-52
2021-01-04 20:40:28,65.03,27.75,65.03,65.03,1043473,28,20092,-58
2021-01-04 20:40:59,67.03,28.00,-1.60,99.90,1038904,28,20017,-55
2021-01-04 20:41:30,66.20,28.05,-1.40,99.90,1035006,28,20406,-51
2021-01-04 20:42:01,62.63,28.67,-1.40,99.90,1031038,28,20019,-54
2021-01-04 20:42:32,58.35,27.52,58.35,58.35,1031434,28,20498,-54
2021-01-04 20:43:03,65.75,28.85,65.75,65.75,1039076,28,20520,-55
2021-01-04 20:43:34,69.15,29.35,69.15,69.15,1039371,28,20620,-57
2021-01-04 20:44:05,68.70,29.02,-1.40,99.90,1042777,28,20029,-55
2021-01-04 20:44:36,69.25,30.17,-1.50,99.90,1043144,28,20020,-55
2021-01-04 20:45:08,64.30,27.95,-1.50,99.90,1042773,28,20024,-50
2021-01-04 20:45:39,62.50,29.60,62.50,62.50,1043171,28,20104,-54
2021-01-04 20:46:10,57.45,27.95,-1.20,99.90,1043179,28,20112,-54
2021-01-04 20:46:41,59.05,26.73,59.05,59.05,1043173,28,20041,-53
2021-01-04 20:47:12,62.42,29.15,-1.30,99.90,1039154,28,20025,-55
2021-01-04 20:47:43,59.90,27.65,-1.40,99.90,1042988,28,20040,-51
2021-01-04 20:48:14,62.85,28.35,62.85,62.85,1043211,28,20071,-54
2021-01-04 20:48:46,61.17,29.23,-1.60,99.90,1038924,28,20069,-54
2021-01-04 20:49:16,65.82,28.67,-1.30,99.90,1039365,28,20013,-53
2021-01-04 20:49:47,67.13,29.15,-1.50,99.90,1043219,28,20032,-52
2021-01-04 20:50:19,68.18,29.92,-1.50,99.90,1039101,28,20021,-55
2021-01-04 20:50:50,70.75,31.10,70.75,70.75,1043139,28,20089,-57
2021-01-04 20:51:21,66.70,29.80,66.70,66.70,1043108,28,20117,-55
2021-01-04 20:51:52,68.13,29.70,68.13,68.13,1043203,28,20504,-58
2021-01-04 20:52:23,66.18,28.17,66.18,66.18,1043528,28,20017,-52
2021-01-04 20:52:54,69.75,29.13,-1.60,99.90,1043441,28,20036,-56
2021-01-04 20:53:25,74.15,29.08,74.15,74.15,1043380,28,20103,-53
2021-01-04 20:53:56,66.88,28.48,66.88,66.88,1043516,28,20021,-52
2021-01-04 20:54:27,66.18,27.98,-1.50,99.90,1043472,28,20025,-51
2021-01-04 20:54:57,66.20,30.75,-1.50,99.90,1043521,28,20371,-50
2021-01-04 20:55:29,66.03,29.85,-1.20,99.90,1043014,28,20100,-52
2021-01-04 20:55:59,58.45,29.65,-1.50,99.90,1039268,28,20028,-50
2021-01-04 20:56:31,66.35,30.73,-1.30,99.90,1039237,28,20045,-52
2021-01-04 20:57:06,64.30,29.60,-1.50,99.90,1039356,28,20112,-51
2021-01-04 20:57:37,59.80,28.70,59.80,59.80,1039250,28,20485,-53
2021-01-04 20:58:07,58.70,28.50,-1.10,99.90,1039423,28,20048,-51
2021-01-04 20:58:38,71.28,29.70,71.28,71.28,1039444,28,20080,-55
2021-01-04 20:59:10,69.20,29.00,69.20,69.20,1039374,28,20029,-55
2021-01-04 20:59:40,66.28,28.58,-1.40,99.90,1039414,28,20087,-54
2021-01-04 21:00:16,65.13,28.08,-1.20,99.90,1041467,28,20536,-51
2021-01-04 21:00:48,62.47,27.48,62.47,62.47,1047252,28,20021,-50
2021-01-04 21:01:19,69.72,31.08,69.72,69.72,1047226,28,20021,-49
2021-01-04 21:01:49,60.42,28.52,-1.10,99.90,1047165,28,20036,-51
2021-01-04 21:03:03,65.22,30.05,-0.10,99.90,1037436,28,20053,-58
2021-01-04 21:03:35,61.88,28.83,61.88,61.88,1039369,28,20624,-56
2021-01-04 21:04:06,61.30,29.77,61.30,61.30,1039388,28,20560,-55
2021-01-04 21:04:38,59.40,28.80,59.40,59.40,1039412,28,20029,-56
2021-01-04 21:05:09,65.82,29.55,-1.00,99.90,1039257,28,20108,-55
2021-01-04 21:05:40,64.35,27.52,-1.00,99.90,1035382,28,20014,-56
2021-01-04 21:06:11,58.78,28.05,58.78,58.78,1031350,28,20050,-53
2021-01-04 21:06:44,63.40,28.70,-1.50,99.90,1031339,28,20097,-53
2021-01-04 21:07:15,64.80,28.02,64.80,64.80,1020437,28,20090,-55
2021-01-04 21:07:46,58.13,26.38,58.13,58.13,1023828,28,20019,-56
2021-01-04 21:08:17,58.10,28.38,-0.90,99.90,1023385,29,20476,-54
2021-01-04 21:08:47,53.13,25.70,-0.80,99.90,1024456,28,20051,-55
2021-01-04 21:09:20,60.03,27.63,-0.90,99.90,1035819,28,20022,-53
2021-01-04 21:09:51,58.13,28.98,58.13,58.13,1035722,28,20030,-55
2021-01-04 21:10:22,62.05,27.80,-1.10,99.90,1035513,28,20022,-58
2021-01-04 21:10:53,56.47,28.35,56.47,56.47,1035462,28,20046,-59
2021-01-04 21:11:23,58.22,27.80,-0.80,99.90,1035757,28,20025,-55
2021-01-04 21:11:55,58.83,27.58,58.83,58.83,1039418,28,20493,-57
2021-01-04 21:12:26,53.13,26.35,53.13,53.13,1039477,28,20060,-56
2021-01-04 21:12:57,55.17,26.33,55.17,55.17,1039470,28,20053,-56
2021-01-04 21:13:27,58.03,26.63,-1.00,99.90,1039536,28,20109,-55
2021-01-04 21:13:59,59.00,27.15,59.00,59.00,1039398,28,20037,-58
2021-01-04 21:14:30,58.13,27.13,-0.30,99.90,1039808,28,20017,-53
2021-01-04 21:15:01,57.08,25.83,57.08,57.08,1039765,28,20093,-55
2021-01-04 21:15:32,55.42,28.58,-1.00,99.90,1039647,28,20060,-54
2021-01-04 21:16:04,61.95,27.85,-1.10,99.90,1039748,28,20025,-56
2021-01-04 21:16:35,58.58,28.77,-1.10,99.90,1039758,28,20114,-56
2021-01-04 21:17:06,64.30,28.95,-0.90,99.90,1039434,28,20060,-56
2021-01-04 21:17:37,61.75,27.65,61.75,61.75,1039465,28,20103,-57
2021-01-04 21:18:09,61.55,27.95,-1.20,99.90,1039411,28,20057,-55
2021-01-04 21:18:40,57.28,27.15,-0.90,99.90,1039515,28,20084,-54
2021-01-04 21:19:11,54.30,26.67,54.30,54.30,1039488,28,20021,-58
2021-01-04 21:19:43,57.28,27.20,57.28,57.28,1039495,28,20091,-56
2021-01-04 21:20:14,55.05,27.30,-0.80,99.90,1039448,28,20013,-55
2021-01-04 21:20:45,56.55,26.77,-0.70,99.90,1040080,28,20053,-54
2021-01-04 21:21:19,54.40,26.90,-1.10,99.90,1040534,28,20025,-52
2021-01-04 21:21:50,54.22,26.70,-0.70,99.90,1036136,28,20033,-56
2021-01-04 21:22:21,51.88,26.10,51.88,51.88,1036135,28,20525,-57
2021-01-04 21:22:52,52.67,26.38,-1.00,99.90,1036125,28,20382,-55
2021-01-04 21:23:23,57.58,28.50,57.58,57.58,1036480,28,20083,-57
2021-01-04 21:23:56,58.33,27.65,-0.70,99.90,1040161,28,20037,-55
2021-01-04 21:24:27,57.72,27.88,57.72,57.72,1035964,28,20021,-53
2021-01-04 21:24:58,60.55,29.10,-0.70,99.90,1036136,28,20010,-54
2021-01-04 21:25:29,62.88,29.00,-0.60,99.90,1036574,28,20017,-56
2021-01-04 21:26:00,63.53,28.85,-0.70,99.90,1040252,28,20048,-55
2021-01-04 21:26:31,60.88,28.08,-0.80,99.90,1044296,28,20017,-58
2021-01-04 21:27:02,57.92,28.08,-0.70,99.90,1040255,28,20006,-56
2021-01-04 21:27:35,56.60,28.08,-0.80,99.90,1040206,28,20017,-59
2021-01-04 21:28:07,63.25,28.10,-0.80,99.90,1040235,28,20010,-55
2021-01-04 21:28:37,59.50,26.77,-1.00,99.90,1040240,28,20076,-54
2021-01-04 21:29:09,57.63,27.48,-0.80,99.90,1040599,28,20093,-53
2021-01-04 21:29:40,57.38,27.80,-0.80,99.90,1040316,28,20006,-54