2021-01-04 00:00:29,0.30,0.30,0.30,99.90,1032452,28,19906,-78
2021-01-04 00:01:24,0.20,0.20,0.20,99.90,1031304,28,19910,-77
2021-01-04 00:02:35,0.20,0.20,0.20,99.90,1031514,28,19913,-77
2021-01-04 00:03:44,0.20,0.20,0.20,99.90,1025228,28,19952,-77
2021-01-04 00:05:04,0.20,0.20,0.20,99.90,1033451,28,19910,-77
2021-01-04 00:06:03,0.20,0.20,0.20,99.90,1035559,28,20591,-77
2021-01-04 00:07:00,0.30,0.30,0.30,99.90,1036448,28,19905,-77
2021-01-04 00:07:57,0.30,0.30,0.30,99.90,1036199,28,19956,-77
2021-01-04 00:09:07,0.20,0.20,0.20,99.90,1036637,28,19908,-77
2021-01-04 00:10:00,0.30,0.30,0.30,99.90,1033862,28,19948,-77
2021-01-04 00:10:57,0.20,0.20,0.20,99.90,1035848,28,19906,-77
2021-01-04 00:11:51,0.20,0.20,0.20,99.90,1036161,28,19995,-77
2021-01-04 00:12:45,0.20,0.20,0.20,99.90,1034540,28,19955,-77
2021-01-04 00:13:36,0.20,0.20,0.20,99.90,1037143,28,20367,-77
2021-01-04 00:14:38,0.20,0.20,0.20,99.90,1027851,28,19968,-78
2021-01-04 00:15:39,0.20,0.20,0.20,99.90,1032588,28,19909,-77
2021-01-04 00:16:42,0.20,0.20,0.20,99.90,1032270,28,19914,-77
2021-01-04 00:17:35,0.20,0.20,0.20,99.90,1032387,28,19909,-77
2021-01-04 00:18:32,0.20,0.20,0.20,99.90,1031210,28,19910,-77
2021-01-04 00:19:35,0.20,0.20,0.20,99.90,1028520,28,19902,-77
2021-01-04 00:20:28,0.20,0.20,0.20,99.90,1029543,28,19902,-78
2021-01-04 00:21:21,0.20,0.20,0.20,99.90,1033001,28,20023,-78
2021-01-04 00:22:32,0.20,0.20,0.20,99.90,1031144,28,20004,-78
2021-01-04 00:23:43,0.20,0.20,0.20,99.90,1033509,28,19905,-77
2021-01-04 00:24:37,0.20,0.20,0.20,99.90,1030678,28,19902,-77
2021-01-04 00:25:33,0.20,0.20,0.20,99.90,1032746,28,19902,-77
2021-01-04 00:26:28,0.30,0.30,0.30,99.90,1037309,28,19963,-77
2021-01-04 00:27:26,0.30,0.30,0.30,99.90,1035552,28,19909,-77
2021-01-04 00:28:28,0.30,0.30,0.30,99.90,1031113,28,20043,-77
2021-01-04 00:29:20,0.30,0.30,0.30,99.90,1031823,28,20443,-77
2021-01-04 00:30:15,0.30,0.30,0.30,99.90,1033394,28,20442,-77
2021-01-04 00:31:09,0.30,0.30,0.30,99.90,1032409,28,19901,-77
2021-01-04 00:32:02,0.30,0.30,0.30,99.90,1032653,28,19902,-77
2021-01-04 00:32:56,0.30,0.30,0.30,99.90,1038793,28,19912,-77
2021-01-04 00:33:52,0.20,0.20,0.20,99.90,1041011,28,19901,-77
2021-01-04 00:34:49,0.20,0.20,0.20,99.90,1036828,28,19940,-77
2021-01-04 00:35:41,0.30,0.30,0.30,99.90,1036788,28,19905,-77
2021-01-04 00:36:35,0.30,0.30,0.30,99.90,1035503,28,19921,-77
2021-01-04 00:37:44,0.30,0.30,0.30,99.90,1035449,28,19906,-77
2021-01-04 00:38:44,0.30,0.30,0.30,99.90,1026471,28,19906,-77
2021-01-04 00:39:47,0.30,0.30,0.30,99.90,1031164,28,19993,-77
2021-01-04 00:40:40,0.30,0.30,0.30,99.90,1036427,28,19953,-77
2021-01-04 00:41:34,0.30,0.30,0.30,99.90,1039347,28,19908,-77
2021-01-04 00:42:35,0.20,0.20,0.20,99.90,1035511,28,19901,-77
2021-01-04 00:43:28,0.30,0.30,0.30,99.90,1035848,28,19913,-77
2021-01-04 00:44:22,0.30,0.30,0.30,99.90,1035561,28,19901,-77
2021-01-04 00:45:26,0.20,0.20,0.20,99.90,1036012,28,19901,-77
2021-01-04 00:46:17,0.20,0.20,0.20,99.90,1036060,28,19924,-77
2021-01-04 00:47:14,0.30,0.30,0.30,99.90,1035720,28,20032,-77
2021-01-04 00:48:11,0.20,0.20,0.20,99.90,1036022,28,19901,-77
2021-01-04 00:49:08,0.20,0.20,0.20,99.90,1036100,28,19902,-76
2021-01-04 00:50:00,0.20,0.20,0.20,99.90,1035005,28,20300,-76
2021-01-04 00:51:00,0.20,0.20,0.20,99.90,1031452,28,19906,-76
2021-01-04 00:52:00,0.20,0.20,0.20,99.90,1031530,28,20063,-77
2021-01-04 00:52:55,0.20,0.20,0.20,99.90,1036329,28,19992,-76
2021-01-04 00:53:49,0.20,0.20,0.20,99.90,1031225,28,19956,-76
2021-01-04 00:54:40,0.20,0.20,0.20,99.90,1034285,28,19913,-76
2021-01-04 00:55:51,0.20,0.20,0.20,99.90,1035249,28,19901,-77
2021-01-04 00:56:58,0.30,0.30,0.30,99.90,1035931,28,19944,-76
2021-01-04 00:58:07,0.30,0.30,0.30,99.90,1032805,28,20485,-76
2021-01-04 00:58:58,0.30,0.30,0.30,99.90,1032912,28,19945,-76
2021-01-04 01:00:21,0.30,0.30,0.30,99.90,1036641,28,19911,-76
2021-01-04 01:01:31,0.30,0.30,0.30,99.90,1018647,28,19907,-76
2021-01-04 01:02:26,0.30,0.30,0.30,99.90,1032026,28,19974,-76
2021-01-04 01:03:35,0.30,0.30,0.30,99.90,1031589,28,19912,-76
2021-01-04 01:04:32,0.30,0.30,0.30,99.90,1030820,28,19953,-77
2021-01-04 01:05:29,0.20,0.20,0.20,99.90,1031185,28,19906,-77
2021-01-04 01:06:26,0.30,0.30,0.30,99.90,1032064,28,20369,-76
2021-01-04 01:07:29,0.30,0.30,0.30,99.90,1032945,28,20281,-76
2021-01-04 01:08:22,0.20,0.20,0.20,99.90,1031083,28,19906,-76
2021-01-04 01:09:14,0.30,0.30,0.30,99.90,1033055,28,19906,-76
2021-01-04 01:10:08,0.20,0.20,0.20,99.90,1035595,28,19916,-76
2021-01-04 01:11:07,0.20,0.20,0.20,99.90,1034723,28,19912,-76
2021-01-04 01:12:13,0.20,0.20,0.20,99.90,1034785,28,19909,-76
2021-01-04 01:13:06,0.20,0.20,0.20,99.90,1035089,28,20375,-76
2021-01-04 01:14:21,0.20,0.20,0.20,99.90,1031682,28,19910,-77
2021-01-04 01:15:17,0.20,0.20,0.20,99.90,1036817,28,19913,-76
2021-01-04 01:16:29,0.20,0.20,0.20,99.90,1035605,28,19943,-77
2021-01-04 01:17:40,0.20,0.20,0.20,99.90,1036817,28,20368,-77
2021-01-04 01:18:51,0.20,0.20,0.20,99.90,1026789,28,19929,-76
2021-01-04 01:19:44,0.20,0.20,0.20,99.90,1030893,28,19906,-77
2021-01-04 01:20:38,0.30,0.30,0.30,99.90,1031379,28,20438,-76
2021-01-04 01:21:30,0.30,0.30,0.30,99.90,1033076,28,20004,-77
2021-01-04 01:22:21,0.20,0.20,0.20,99.90,1035526,28,19909,-77
2021-01-04 01:23:12,0.20,0.20,0.20,99.90,1035548,28,19905,-76
2021-01-04 01:24:03,0.20,0.20,0.20,99.90,1035731,28,19959,-77
2021-01-04 01:24:54,0.30,0.30,0.30,99.90,1034842,28,19952,-78
2021-01-04 01:25:48,0.30,0.30,0.30,99.90,1032535,28,19941,-76
2021-01-04 01:26:58,0.20,0.20,0.20,99.90,1031304,28,20292,-76
2021-01-04 01:27:57,0.30,0.30,0.30,99.90,1027100,28,19913,-77
2021-01-04 01:29:06,0.20,0.20,0.20,99.90,1028027,28,19912,-76
2021-01-04 01:30:16,0.20,0.20,0.20,99.90,1027204,28,19929,-76
2021-01-04 01:31:16,0.20,0.20,0.20,99.90,1035208,28,19917,-76
2021-01-04 01:32:07,0.20,0.20,0.20,99.90,1032407,28,19910,-76
2021-01-04 01:33:16,0.30,0.30,0.30,99.90,1036460,28,20343,-76
2021-01-04 01:34:26,0.30,0.30,0.30,99.90,1036071,28,20149,-76
2021-01-04 01:35:23,0.30,0.30,0.30,99.90,1036313,28,19905,-76
2021-01-04 01:36:32,0.30,0.30,0.30,99.90,1036022,28,19910,-76
2021-01-04 01:37:29,0.30,0.30,0.30,99.90,1035587,28,20277,-75
2021-01-04 01:38:53,0.40,0.40,0.40,99.90,1034673,28,19902,-76
2021-01-04 01:40:02,0.40,0.40,0.40,99.90,1020416,28,20352,-75
2021-01-04 01:41:11,0.40,0.40,0.40,99.90,1035577,28,19902,-76
2021-01-04 01:42:14,0.30,0.30,0.30,99.90,1036971,28,19912,-76
2021-01-04 01:43:23,0.40,0.40,0.40,99.90,1034892,28,20004,-76
2021-01-04 01:44:23,0.40,0.40,0.40,99.90,1036457,28,19902,-76
2021-01-04 01:45:23,0.30,0.30,0.30,99.90,1037245,28,19945,-75
2021-01-04 01:46:17,0.30,0.30,0.30,99.90,1036115,28,19999,-76
2021-01-04 01:47:17,0.30,0.30,0.30,99.90,1030667,28,19902,-76
2021-01-04 01:48:12,0.30,0.30,0.30,99.90,1033602,28,19902,-76
2021-01-04 01:49:03,0.30,0.30,0.30,99.90,1033195,28,19910,-76
2021-01-04 01:49:54,0.40,0.40,0.40,99.90,1035122,28,19905,-75
2021-01-04 01:50:45,0.40,0.40,0.40,99.90,1035467,28,19909,-76
2021-01-04 01:51:36,0.40,0.40,0.40,99.90,1036175,28,20299,-76
2021-01-04 01:52:45,0.40,0.40,0.40,99.90,1035511,28,19902,-76
2021-01-04 01:53:53,0.50,0.50,0.50,99.90,1034054,28,19913,-76
2021-01-04 01:54:59,0.40,0.40,0.40,99.90,1030680,28,19902,-75
2021-01-04 01:56:12,0.40,0.40,0.40,99.90,1031794,28,19908,-76
2021-01-04 01:57:17,0.40,0.40,0.40,99.90,1030719,28,19917,-76
2021-01-04 01:58:22,0.40,0.40,0.40,99.90,1030252,28,19913,-75
2021-01-04 01:59:13,0.40,0.40,0.40,99.90,1029794,28,19965,-76
2021-01-04 02:00:03,0.40,0.40,0.40,99.90,1030678,28,19918,-75
2021-01-04 02:01:20,0.40,0.40,0.40,99.90,1030564,28,20000,-76
2021-01-04 02:02:26,0.30,0.30,0.30,99.90,1032736,28,20311,-76
2021-01-04 02:03:17,0.30,0.30,0.30,99.90,1031291,28,19905,-75
2021-01-04 02:04:16,0.30,0.30,0.30,99.90,1035813,28,19992,-75
2021-01-04 02:05:12,0.30,0.30,0.30,99.90,1035582,28,20299,-75
2021-01-04 02:06:03,0.30,0.30,0.30,99.90,1035571,28,19912,-76
2021-01-04 02:07:00,0.30,0.30,0.30,99.90,1036674,28,20316,-76
2021-01-04 02:07:51,0.30,0.30,0.30,99.90,1040231,28,19905,-76
2021-01-04 02:08:47,0.30,0.30,0.30,99.90,1039445,28,20067,-76
2021-01-04 02:09:49,0.30,0.30,0.30,99.90,1040187,28,19909,-76
2021-01-04 02:10:47,0.30,0.30,0.30,99.90,1035876,28,19948,-75
2021-01-04 02:12:01,0.30,0.30,0.30,99.90,1028075,28,19965,-75
2021-01-04 02:13:01,0.30,0.30,0.30,99.90,1027677,28,20516,-76
2021-01-04 02:13:59,0.30,0.30,0.30,99.90,1031672,28,19912,-75
2021-01-04 02:14:55,0.30,0.30,0.30,99.90,1032384,28,20266,-76
2021-01-04 02:15:53,0.30,0.30,0.30,99.90,1031383,28,19909,-76
2021-01-04 02:16:49,0.30,0.30,0.30,99.90,1026723,28,19972,-76
2021-01-04 02:17:49,0.30,0.30,0.30,99.90,1027396,28,19913,-76
2021-01-04 02:18:46,0.30,0.30,0.30,99.90,1031954,28,19913,-76
2021-01-04 02:19:56,0.30,0.30,0.30,99.90,1030490,28,19989,-76
2021-01-04 02:20:47,0.30,0.30,0.30,99.90,1027290,28,19906,-76
2021-01-04 02:21:56,0.30,0.30,0.30,99.90,1028508,28,19902,-77
2021-01-04 02:23:06,0.30,0.30,0.30,99.90,1030314,28,19913,-76
2021-01-04 02:24:15,0.30,0.30,0.30,99.90,1026866,28,19906,-75
2021-01-04 02:25:07,0.30,0.30,0.30,99.90,1029310,28,20005,-75
2021-01-04 02:25:59,0.30,0.30,0.30,99.90,1031868,28,20161,-75
2021-01-04 02:26:50,0.30,0.30,0.30,99.90,1037463,28,19999,-75
2021-01-04 02:27:45,0.30,0.30,0.30,99.90,1039559,28,19909,-75
2021-01-04 02:28:40,0.40,0.40,0.40,99.90,1033264,28,20308,-75
2021-01-04 02:29:32,0.40,0.40,0.40,99.90,1032355,28,19993,-75
2021-01-04 02:30:23,0.30,0.30,0.30,99.90,1039223,28,20008,-76
2021-01-04 02:31:14,0.30,0.30,0.30,99.90,1036777,28,19905,-75
2021-01-04 02:32:15,0.40,0.40,0.40,99.90,1033897,28,19905,-75
2021-01-04 02:33:06,0.40,0.40,0.40,99.90,1031559,28,19962,-75
2021-01-04 02:33:57,0.40,0.40,0.40,99.90,1028181,28,19969,-75
2021-01-04 02:34:51,0.40,0.40,0.40,99.90,1028548,28,20458,-75
2021-01-04 02:35:42,0.40,0.40,0.40,99.90,1033976,28,19953,-75
2021-01-04 02:36:34,0.30,0.30,0.30,99.90,1037282,28,19916,-75
2021-01-04 02:37:25,0.40,0.40,0.40,99.90,1033772,28,19906,-75
2021-01-04 02:38:16,0.30,0.30,0.30,99.90,1032177,28,19913,-75
2021-01-04 02:39:13,0.40,0.40,0.40,99.90,1025689,28,19962,-75
2021-01-04 02:40:15,0.40,0.40,0.40,99.90,1028480,28,20437,-75
2021-01-04 02:41:06,0.40,0.40,0.40,99.90,1029179,28,19902,-75
2021-01-04 02:42:15,0.30,0.30,0.30,99.90,1024772,28,19906,-75
2021-01-04 02:43:08,0.40,0.40,0.40,99.90,1032236,28,19906,-75
2021-01-04 02:43:59,0.40,0.40,0.40,99.90,1028103,28,19913,-76
2021-01-04 02:44:50,0.40,0.40,0.40,99.90,1032728,28,20273,-77
2021-01-04 02:45:45,0.40,0.40,0.40,99.90,1036349,28,19956,-76
2021-01-04 02:46:40,0.40,0.40,0.40,99.90,1032106,28,19906,-76
2021-01-04 02:47:42,0.40,0.40,0.40,99.90,1032545,28,19917,-76
2021-01-04 02:48:40,0.40,0.40,0.40,99.90,1035887,28,20447,-77
2021-01-04 02:49:41,0.30,0.30,0.30,99.90,1036306,28,19906,-76
2021-01-04 02:50:37,0.30,0.30,0.30,99.90,1036287,28,19913,-77
2021-01-04 02:51:34,0.30,0.30,0.30,99.90,1036541,28,19909,-77
2021-01-04 02:52:28,0.30,0.30,0.30,99.90,1036774,28,19905,-77
2021-01-04 02:53:38,0.30,0.30,0.30,99.90,1036654,28,19967,-76
2021-01-04 02:54:48,0.30,0.30,0.30,99.90,1032787,28,19936,-76
2021-01-04 02:56:05,0.30,0.30,0.30,99.90,1032037,28,19912,-76
2021-01-04 02:57:02,0.30,0.30,0.30,99.90,1032950,28,19956,-77
2021-01-04 02:58:06,0.40,0.40,0.40,99.90,1035210,28,19909,-76
2021-01-04 02:59:15,0.30,0.30,0.30,99.90,1034541,28,19960,-75
2021-01-04 03:00:14,0.40,0.40,0.40,99.90,1035845,28,19909,-75
2021-01-04 03:01:07,0.40,0.40,0.40,99.90,1036423,28,19973,-75
2021-01-04 03:01:58,0.40,0.40,0.40,99.90,1031443,28,19914,-75
2021-01-04 03:02:54,0.40,0.40,0.40,99.90,1027393,28,20444,-75
2021-01-04 03:03:46,0.30,0.30,0.30,99.90,1032730,28,19905,-75
2021-01-04 03:04:38,0.40,0.40,0.40,99.90,1033634,28,19972,-75
2021-01-04 03:05:30,0.40,0.40,0.40,99.90,1028005,28,19910,-75
2021-01-04 03:06:22,0.40,0.40,0.40,99.90,1028022,28,19953,-75
2021-01-04 03:07:29,0.40,0.40,0.40,99.90,1031458,28,19906,-75
2021-01-04 03:08:21,0.40,0.40,0.40,99.90,1032382,28,19901,-75
2021-01-04 03:09:12,0.40,0.40,0.40,99.90,1031847,28,19976,-76
2021-01-04 03:10:08,0.30,0.30,0.30,99.90,1032402,28,19901,-76
2021-01-04 03:10:59,0.30,0.30,0.30,99.90,1031970,28,19951,-76
2021-01-04 03:11:50,0.30,0.30,0.30,99.90,1032630,28,19913,-76
2021-01-04 03:12:46,0.40,0.40,0.40,99.90,1032610,28,19902,-76
2021-01-04 03:13:50,0.30,0.30,0.30,99.90,1032337,28,19917,-76
2021-01-04 03:15:05,0.40,0.40,0.40,99.90,1032368,28,19909,-76
2021-01-04 03:16:14,0.30,0.30,0.30,99.90,1036870,28,19916,-76
2021-01-04 03:17:05,0.30,0.30,0.30,99.90,1036693,28,19917,-76
2021-01-04 03:18:07,0.30,0.30,0.30,99.90,1036560,28,19909,-76
2021-01-04 03:19:10,0.30,0.30,0.30,99.90,1035561,28,19905,-76
2021-01-04 03:20:03,0.30,0.30,0.30,99.90,1032435,28,20353,-76
2021-01-04 03:20:54,0.30,0.30,0.30,99.90,1033054,28,19941,-76
2021-01-04 03:21:46,0.30,0.30,0.30,99.90,1033018,28,19997,-76
2021-01-04 03:22:37,0.30,0.30,0.30,99.90,1035903,28,20008,-76
2021-01-04 03:23:28,0.30,0.30,0.30,99.90,1032456,28,19909,-76
2021-01-04 03:24:19,0.30,0.30,0.30,99.90,1032017,28,19917,-76
2021-01-04 03:25:11,0.30,0.30,0.30,99.90,1031807,28,19909,-76
2021-01-04 03:26:04,0.30,0.30,0.30,99.90,1032345,28,19909,-76
2021-01-04 03:27:08,0.30,0.30,0.30,99.90,1032607,28,20377,-76
2021-01-04 03:28:00,0.30,0.30,0.30,99.90,1031611,28,19937,-76
2021-01-04 03:28:52,0.40,0.40,0.40,99.90,1032187,28,19906,-76
2021-01-04 03:29:43,0.30,0.30,0.30,99.90,1031337,28,20448,-76
2021-01-04 03:30:34,0.40,0.40,0.40,99.90,1030094,28,19941,-76
2021-01-04 03:31:25,0.40,0.40,0.40,99.90,1025778,28,20471,-76
2021-01-04 03:32:16,0.30,0.30,0.30,99.90,1032514,28,19901,-76
2021-01-04 03:33:07,0.40,0.40,0.40,99.90,1031839,28,19912,-76
2021-01-04 03:33:58,0.40,0.40,0.40,99.90,1031371,28,20005,-76
2021-01-04 03:34:50,0.40,0.40,0.40,99.90,1034417,28,19905,-76
2021-01-04 03:35:41,0.30,0.30,0.30,99.90,1030423,28,20000,-76
2021-01-04 03:36:32,0.40,0.40,0.40,99.90,1027753,28,19910,-76
2021-01-04 03:37:23,0.30,0.30,0.30,99.90,1032328,28,19925,-76
2021-01-04 03:38:14,0.30,0.30,0.30,99.90,1032578,28,20299,-76
2021-01-04 03:39:05,0.30,0.30,0.30,99.90,1034194,28,20355,-76
2021-01-04 03:39:56,0.30,0.30,0.30,99.90,1033604,28,19908,-76
2021-01-04 03:40:47,0.30,0.30,0.30,99.90,1035657,28,19901,-76
2021-01-04 03:41:38,0.30,0.30,0.30,99.90,1040304,28,19941,-76
2021-01-04 03:42:29,0.30,0.30,0.30,99.90,1036670,28,19908,-76
2021-01-04 03:43:20,0.30,0.30,0.30,99.90,1032424,28,19906,-76
2021-01-04 03:44:11,0.30,0.30,0.30,99.90,1031512,28,19913,-76
2021-01-04 03:45:02,0.30,0.30,0.30,99.90,1035840,28,19908,-76
2021-01-04 03:45:53,0.30,0.30,0.30,99.90,1031798,28,19902,-76
2021-01-04 03:46:44,0.30,0.30,0.30,99.90,1032861,28,19902,-76
2021-01-04 03:47:35,0.30,0.30,0.30,99.90,1035328,28,19905,-76
2021-01-04 03:48:26,0.30,0.30,0.30,99.90,1032981,28,20308,-76
2021-01-04 03:49:17,0.30,0.30,0.30,99.90,1031070,28,19901,-76
2021-01-04 03:50:08,0.30,0.30,0.30,99.90,1027728,28,19910,-76
2021-01-04 03:50:59,0.30,0.30,0.30,99.90,1028399,28,19925,-76
2021-01-04 03:51:49,0.30,0.30,0.30,99.90,1030403,28,19902,-76
2021-01-04 03:52:40,0.30,0.30,0.30,99.90,1030853,28,19969,-76
2021-01-04 03:53:31,0.30,0.30,0.30,99.90,1032095,28,19906,-76
2021-01-04 03:54:22,0.30,0.30,0.30,99.90,1032088,28,19913,-76
2021-01-04 03:55:13,0.30,0.30,0.30,99.90,1033232,28,19952,-76
2021-01-04 03:56:04,0.30,0.30,0.30,99.90,1035708,28,20546,-76
2021-01-04 03:56:55,0.30,0.30,0.30,99.90,1036134,28,20422,-76
2021-01-04 03:57:46,0.30,0.30,0.30,99.90,1035653,28,19908,-76
2021-01-04 03:58:37,0.30,0.30,0.30,99.90,1035860,28,20302,-75
2021-01-04 03:59:27,0.30,0.30,0.30,99.90,1035354,28,20361,-75
2021-01-04 04:00:18,0.20,0.20,0.20,99.90,1035320,28,19901,-75
2021-01-04 04:01:09,0.30,0.30,0.30,99.90,1036579,28,19901,-75
2021-01-04 04:02:06,0.30,0.30,0.30,99.90,1036035,28,19948,-76
2021-01-04 04:02:57,0.30,0.30,0.30,99.90,1036217,28,19948,-75
2021-01-04 04:03:48,0.30,0.30,0.30,99.90,1036758,28,19924,-76
2021-01-04 04:04:39,0.30,0.30,0.30,99.90,1035609,28,19901,-76
2021-01-04 04:05:32,0.30,0.30,0.30,99.90,1035534,28,19913,-75
2021-01-04 04:06:23,0.30,0.30,0.30,99.90,1036103,28,19908,-75
2021-01-04 04:07:14,0.30,0.30,0.30,99.90,1035447,28,19908,-75
2021-01-04 04:08:05,0.30,0.30,0.30,99.90,1030148,28,19910,-75
2021-01-04 04:08:58,0.30,0.30,0.30,99.90,1030951,28,19902,-76
2021-01-04 04:09:49,0.30,0.30,0.30,99.90,1028649,28,19956,-76
2021-01-04 04:10:40,0.30,0.30,0.30,99.90,1031843,28,19948,-76
2021-01-04 04:11:34,0.30,0.30,0.30,99.90,1031069,28,19933,-76
2021-01-04 04:12:25,0.30,0.30,0.30,99.90,1030506,28,19909,-76
2021-01-04 04:13:17,0.30,0.30,0.30,99.90,1030409,28,19910,-75
2021-01-04 04:14:08,0.30,0.30,0.30,99.90,1032149,28,19902,-75
2021-01-04 04:14:59,0.30,0.30,0.30,99.90,1031736,28,19902,-75
2021-01-04 04:15:49,0.30,0.30,0.30,99.90,1031941,28,19937,-76
2021-01-04 04:16:40,0.30,0.30,0.30,99.90,1036291,28,20375,-75
2021-01-04 04:17:31,0.30,0.30,0.30,99.90,1037591,28,20000,-75
2021-01-04 04:18:22,0.30,0.30,0.30,99.90,1037203,28,20066,-75
2021-01-04 04:19:13,0.30,0.30,0.30,99.90,1035059,28,19905,-76
2021-01-04 04:20:08,0.30,0.30,0.30,99.90,1031728,28,19996,-76
2021-01-04 04:20:59,0.30,0.30,0.30,99.90,1034219,28,20575,-76
2021-01-04 04:21:50,0.30,0.30,0.30,99.90,1029671,28,19910,-75
2021-01-04 04:22:40,0.30,0.30,0.30,99.90,1033727,28,19964,-76
2021-01-04 04:23:31,0.30,0.30,0.30,99.90,1032119,28,19905,-75
2021-01-04 04:24:22,0.30,0.30,0.30,99.90,1031052,28,20390,-75
2021-01-04 04:25:13,0.30,0.30,0.30,99.90,1032958,28,19905,-75
2021-01-04 04:26:04,0.30,0.30,0.30,99.90,1032479,28,19909,-76
2021-01-04 04:26:55,0.30,0.30,0.30,99.90,1033118,28,19960,-76
2021-01-04 04:27:46,0.30,0.30,0.30,99.90,1032966,28,19902,-76
2021-01-04 04:28:37,0.30,0.30,0.30,99.90,1032952,28,19959,-76
2021-01-04 04:29:28,0.20,0.20,0.20,99.90,1032440,28,19927,-75
2021-01-04 04:30:19,0.20,0.20,0.20,99.90,1031485,28,19909,-75
2021-01-04 04:31:10,0.20,0.20,0.20,99.90,1032821,28,19932,-76
2021-01-04 04:32:02,0.20,0.20,0.20,99.90,1036663,28,19916,-76
2021-01-04 04:32:53,0.20,0.20,0.20,99.90,1037123,28,19905,-75
2021-01-04 04:33:43,0.20,0.20,0.20,99.90,1035560,28,19905,-75
2021-01-04 04:34:35,0.20,0.20,0.20,99.90,1036778,28,19916,-75
2021-01-04 04:35:27,0.20,0.20,0.20,99.90,1028726,28,19965,-76
2021-01-04 04:36:18,0.20,0.20,0.20,99.90,1035821,28,19992,-75
2021-01-04 04:37:08,0.20,0.20,0.20,99.90,1032381,28,20372,-75
2021-01-04 04:38:03,0.20,0.20,0.20,99.90,1031087,28,19945,-75
2021-01-04 04:38:54,0.20,0.20,0.20,99.90,1032080,28,19910,-75
2021-01-04 04:39:45,0.20,0.20,0.20,99.90,1031926,28,19902,-75
2021-01-04 04:40:40,0.20,0.20,0.20,99.90,1031275,28,19906,-76
2021-01-04 04:41:40,0.20,0.20,0.20,99.90,1033431,28,19993,-75
2021-01-04 04:42:33,0.20,0.20,0.20,99.90,1032515,28,20320,-75
2021-01-04 04:43:31,0.20,0.20,0.20,99.90,1032240,28,20025,-76
2021-01-04 04:44:40,0.20,0.20,0.20,99.90,1036190,28,19909,-75
2021-01-04 04:45:32,0.20,0.20,0.20,99.90,1035940,28,20391,-75
2021-01-04 04:46:25,0.30,0.30,0.30,99.90,1035697,28,19905,-75
2021-01-04 04:47:26,0.20,0.20,0.20,99.90,1035346,28,20526,-76
2021-01-04 04:48:17,0.20,0.20,0.20,99.90,1035210,28,19913,-76
2021-01-04 04:49:13,0.20,0.20,0.20,99.90,1031534,28,19949,-76
2021-01-04 04:50:04,0.20,0.20,0.20,99.90,1028490,28,19910,-75
2021-01-04 04:50:57,0.20,0.20,0.20,99.90,1026103,28,20421,-75
2021-01-04 04:52:07,0.20,0.20,0.20,99.90,1028987,28,19902,-76
2021-01-04 04:53:06,0.20,0.20,0.20,99.90,1031446,28,20335,-75
2021-01-04 04:54:14,0.20,0.20,0.20,99.90,1036083,28,19909,-76
2021-01-04 04:55:12,0.20,0.20,0.20,99.90,1036050,28,19980,-76
2021-01-04 04:56:15,0.20,0.20,0.20,99.90,1035575,28,20360,-76
2021-01-04 04:57:06,0.10,0.10,0.10,99.90,1028560,28,19983,-75
2021-01-04 04:58:15,0.20,0.20,0.20,99.90,1028606,28,19913,-76
2021-01-04 04:59:11,0.20,0.20,0.20,99.90,1028313,28,19906,-76
2021-01-04 05:00:11,0.20,0.20,0.20,99.90,1028123,28,20085,-76
2021-01-04 05:01:13,0.10,0.10,0.10,99.90,1030522,28,19906,-76
2021-01-04 05:02:28,0.10,0.10,0.10,99.90,1031641,28,19952,-75
2021-01-04 05:03:24,0.20,0.20,0.20,99.90,1028423,28,20048,-75
2021-01-04 05:04:31,0.10,0.10,0.10,99.90,1027486,28,19910,-75
2021-01-04 05:05:28,0.10,0.10,0.10,99.90,1021172,28,19918,-75
2021-01-04 05:06:25,0.10,0.10,0.10,99.90,1025072,28,20567,-75
2021-01-04 05:07:18,0.10,0.10,0.10,99.90,1022814,28,20622,-75
2021-01-04 05:08:14,0.10,0.10,0.10,99.90,1027571,28,19910,-75
2021-01-04 05:09:04,0.20,0.20,0.20,99.90,1028297,28,20392,-75
2021-01-04 05:10:14,0.20,0.20,0.20,99.90,1028386,28,19906,-75
2021-01-04 05:11:08,0.20,0.20,0.20,99.90,1028752,28,19906,-75
2021-01-04 05:12:00,0.10,0.10,0.10,99.90,1027742,28,19997,-75
2021-01-04 05:12:55,0.10,0.10,0.10,99.90,1026931,28,19906,-75
2021-01-04 05:13:52,0.10,0.10,0.10,99.90,1031501,28,20387,-75
2021-01-04 05:14:45,0.10,0.10,0.10,99.90,1029924,28,19964,-76
2021-01-04 05:15:45,0.10,0.10,0.10,99.90,1032223,28,19906,-76
2021-01-04 05:16:55,0.10,0.10,0.10,99.90,1030353,28,19998,-75
2021-01-04 05:18:02,0.10,0.10,0.10,99.90,1032114,28,19937,-75
2021-01-04 05:19:04,0.10,0.10,0.10,99.90,1026855,28,20013,-76
2021-01-04 05:20:11,0.10,0.10,0.10,99.90,1036176,28,19913,-75
2021-01-04 05:21:21,0.10,0.10,0.10,99.90,1032093,28,19902,-76
2021-01-04 05:22:24,0.10,0.10,0.10,99.90,1029001,28,19906,-75
2021-01-04 05:23:33,0.10,0.10,0.10,99.90,1027814,28,19910,-75
2021-01-04 05:24:43,0.10,0.10,0.10,99.90,1028454,28,20535,-75
2021-01-04 05:25:35,0.10,0.10,0.10,99.90,1031716,28,19957,-75
2021-01-04 05:26:26,0.10,0.10,0.10,99.90,1030620,28,19913,-75
2021-01-04 05:27:19,0.10,0.10,0.10,99.90,1030892,28,19906,-75
2021-01-04 05:28:16,0.00,0.00,0.00,99.90,1027193,28,19913,-75
2021-01-04 05:29:26,0.10,0.10,0.10,99.90,1027729,28,19906,-75
2021-01-04 05:30:34,0.10,0.10,0.10,99.90,1023446,28,19918,-76
2021-01-04 05:31:32,0.10,0.10,0.10,99.90,1024196,28,19917,-75
2021-01-04 05:32:26,0.10,0.10,0.10,99.90,1027253,28,19933,-75
2021-01-04 05:33:24,0.10,0.10,0.10,99.90,1026941,28,19916,-75
2021-01-04 05:34:17,0.10,0.10,0.10,99.90,1030912,28,19943,-75
2021-01-04 05:35:08,0.10,0.10,0.10,99.90,1031200,28,19906,-76
2021-01-04 05:35:59,0.00,0.00,0.00,99.90,1027270,28,20403,-75
2021-01-04 05:36:53,0.10,0.10,0.10,99.90,1027164,28,19997,-75
2021-01-04 05:37:51,0.10,0.10,0.10,99.90,1031108,28,19929,-77
2021-01-04 05:38:53,0.10,0.10,0.10,99.90,1031649,28,19909,-75
2021-01-04 05:39:53,0.10,0.10,0.10,99.90,1031912,28,19906,-75
2021-01-04 05:41:02,0.00,0.00,0.00,99.90,1031259,28,19940,-75
2021-01-04 05:42:13,0.00,0.00,0.00,99.90,1028186,28,19926,-76
2021-01-04 05:43:18,0.10,0.10,0.10,99.90,1031554,28,19905,-75
2021-01-04 05:44:24,0.00,0.00,0.00,99.90,1027471,28,19933,-76
2021-01-04 05:45:37,0.00,0.00,0.00,99.90,1026778,28,20661,-75
2021-01-04 05:46:35,0.00,0.00,0.00,99.90,1027776,28,20015,-75
2021-01-04 05:47:26,0.00,0.00,0.00,99.90,1029173,28,20340,-75
2021-01-04 05:48:19,0.00,0.00,0.00,99.90,1028150,28,19913,-75
2021-01-04 05:49:29,0.00,0.00,0.00,99.90,1027736,28,19997,-75
2021-01-04 05:50:38,0.00,0.00,0.00,99.90,1029038,28,20052,-75
2021-01-04 05:51:46,0.00,0.00,0.00,99.90,1039515,28,20312,-75
2021-01-04 05:52:38,0.10,0.10,0.10,99.90,1035356,28,19914,-75
2021-01-04 05:53:29,0.00,0.00,0.00,99.90,1031753,28,19984,-75
2021-01-04 05:54:20,0.00,0.00,0.00,99.90,1030924,28,19960,-75
2021-01-04 05:55:11,0.00,0.00,0.00,99.90,1031660,28,20307,-75
2021-01-04 05:56:02,0.00,0.00,0.00,99.90,1034737,28,19905,-75
2021-01-04 05:56:53,-0.10,-0.10,-0.10,99.90,1030990,28,19914,-75
2021-01-04 05:57:44,-0.10,-0.10,-0.10,99.90,1035426,28,20012,-75
2021-01-04 05:58:37,0.00,0.00,0.00,99.90,1036266,28,19912,-75
2021-01-04 05:59:30,0.00,0.00,0.00,99.90,1035007,28,19968,-75
2021-01-04 06:00:21,0.00,0.00,0.00,99.90,1035325,28,19901,-75
2021-01-04 06:01:12,0.00,0.00,0.00,99.90,1036029,28,19961,-75
2021-01-04 06:02:06,0.00,0.00,0.00,99.90,1036275,28,20017,-75
2021-01-04 06:02:57,0.00,0.00,0.00,99.90,1031642,28,20001,-75
2021-01-04 06:03:48,0.00,0.00,0.00,99.90,1031729,28,20343,-76
2021-01-04 06:04:46,0.00,0.00,0.00,99.90,1035674,28,19928,-76
2021-01-04 06:05:37,0.00,0.00,0.00,99.90,1035998,28,19917,-76
2021-01-04 06:06:29,0.00,0.00,0.00,99.90,1036490,28,19909,-76
2021-01-04 06:07:21,0.00,0.00,0.00,99.90,1036133,28,19913,-77
2021-01-04 06:08:12,0.00,0.00,0.00,99.90,1031709,28,20446,-76
2021-01-04 06:09:03,0.00,0.00,0.00,99.90,1031016,28,19906,-76
2021-01-04 06:09:54,0.00,0.00,0.00,99.90,1031002,28,19925,-76
2021-01-04 06:10:49,0.00,0.00,0.00,99.90,1030391,28,19913,-76
2021-01-04 06:11:40,0.00,0.00,0.00,99.90,1026824,28,20012,-76
2021-01-04 06:12:38,-0.10,-0.10,-0.10,99.90,1030766,28,19953,-76
2021-01-04 06:13:32,0.00,0.00,0.00,99.90,1035733,28,19906,-76
2021-01-04 06:14:26,0.00,0.00,0.00,99.90,1035950,28,19914,-77
2021-01-04 06:15:18,0.00,0.00,0.00,99.90,1036063,28,19905,-76
2021-01-04 06:16:09,0.00,0.00,0.00,99.90,1036605,28,19976,-76
2021-01-04 06:17:02,0.00,0.00,0.00,99.90,1036963,28,19909,-76
2021-01-04 06:17:55,-0.10,-0.10,-0.10,99.90,1035511,28,19910,-76
2021-01-04 06:18:47,-0.10,-0.10,-0.10,99.90,1033846,28,20014,-76
2021-01-04 06:19:42,-0.10,-0.10,-0.10,99.90,1033831,28,20469,-76
2021-01-04 06:20:39,-0.10,-0.10,-0.10,99.90,1036348,28,20367,-76
2021-01-04 06:21:53,-0.10,-0.10,-0.10,99.90,1029489,28,19910,-76
2021-01-04 06:22:48,-0.10,-0.10,-0.10,99.90,1029197,28,20503,-76
2021-01-04 06:23:45,0.00,0.00,0.00,99.90,1035945,28,19933,-76
2021-01-04 06:24:56,0.00,0.00,0.00,99.90,1032607,28,19906,-76
2021-01-04 06:25:52,-0.10,-0.10,-0.10,99.90,1028019,28,19913,-76
2021-01-04 06:26:43,-0.10,-0.10,-0.10,99.90,1030343,28,19905,-76
2021-01-04 06:27:49,-0.10,-0.10,-0.10,99.90,1034027,28,19914,-76
2021-01-04 06:28:40,-0.10,-0.10,-0.10,99.90,1035026,28,19960,-76
2021-01-04 06:29:31,-0.10,-0.10,-0.10,99.90,1036519,28,20271,-76
2021-01-04 06:30:42,-0.10,-0.10,-0.10,99.90,1034606,28,19906,-76
2021-01-04 06:31:36,-0.10,-0.10,-0.10,99.90,1035661,28,20358,-76
2021-01-04 06:32:29,-0.10,-0.10,-0.10,99.90,1035049,28,19961,-76
2021-01-04 06:33:40,-0.10,-0.10,-0.10,99.90,1033878,28,20288,-76
2021-01-04 06:34:41,-0.10,-0.10,-0.10,99.90,1027900,28,19997,-76
2021-01-04 06:35:43,-0.10,-0.10,-0.10,99.90,1027945,28,19906,-76
2021-01-04 06:36:36,-0.10,-0.10,-0.10,99.90,1032138,28,19914,-76
2021-01-04 06:37:35,-0.10,-0.10,-0.10,99.90,1032625,28,20005,-76
2021-01-04 06:38:35,-0.10,-0.10,-0.10,99.90,1028223,28,20368,-76
2021-01-04 06:39:28,-0.20,-0.20,-0.20,99.90,1028310,28,19906,-76
2021-01-04 06:40:27,-0.20,-0.20,-0.20,99.90,1031732,28,19909,-76
2021-01-04 06:41:29,-0.20,-0.20,-0.20,99.90,1033334,28,19929,-76
2021-01-04 06:42:32,-0.20,-0.20,-0.20,99.90,1032121,28,19906,-76
2021-01-04 06:43:49,-0.20,-0.20,-0.20,99.90,1030864,28,19912,-76
2021-01-04 06:44:41,-0.20,-0.20,-0.20,99.90,1029307,28,19910,-76
2021-01-04 06:45:48,-0.20,-0.20,-0.20,99.90,1033168,28,19953,-76
2021-01-04 06:46:48,-0.20,-0.20,-0.20,99.90,1036736,28,19953,-76
2021-01-04 06:48:01,-0.20,-0.20,-0.20,99.90,1036982,28,20456,-76
2021-01-04 06:49:01,-0.20,-0.20,-0.20,99.90,1035911,28,19902,-76
2021-01-04 06:50:11,-0.20,-0.20,-0.20,99.90,1028891,28,19910,-76
2021-01-04 06:51:02,-0.20,-0.20,-0.20,99.90,1032095,28,19902,-76
2021-01-04 06:51:53,-0.20,-0.20,-0.20,99.90,1032838,28,19901,-76
2021-01-04 06:52:44,-0.20,-0.20,-0.20,99.90,1032792,28,20396,-76
2021-01-04 06:54:02,-0.20,-0.20,-0.20,99.90,1031512,28,20540,-77
2021-01-04 06:54:56,-0.20,-0.20,-0.20,99.90,1035227,28,19964,-77
2021-01-04 06:56:13,-0.20,-0.20,-0.20,99.90,1035651,28,19976,-76
2021-01-04 06:57:04,-0.20,-0.20,-0.20,99.90,1035110,28,19910,-76
2021-01-04 06:57:57,-0.20,-0.20,-0.20,99.90,1035499,28,20570,-77
2021-01-04 06:59:15,-0.20,-0.20,-0.20,99.90,1034323,28,19955,-77
2021-01-04 07:00:25,-0.20,-0.20,-0.20,99.90,1018840,29,20599,-77
2021-01-04 07:01:34,-0.20,-0.20,-0.20,99.90,1032024,28,20399,-77
2021-01-04 07:02:43,-0.20,-0.20,-0.20,99.90,1032755,28,20582,-76
2021-01-04 07:03:53,-0.20,-0.20,-0.20,99.90,1031037,28,19993,-76
2021-01-04 07:04:59,-0.20,-0.20,-0.20,99.90,1032315,28,19961,-76
2021-01-04 07:06:08,-0.20,-0.20,-0.20,99.90,1032968,28,20480,-76
2021-01-04 07:07:05,-0.20,-0.20,-0.20,99.90,1029485,28,19913,-76
2021-01-04 07:08:08,-0.20,-0.20,-0.20,99.90,1032553,28,19928,-76
2021-01-04 07:09:22,-0.20,-0.20,-0.20,99.90,1032543,28,19949,-76
2021-01-04 07:10:28,-0.20,-0.20,-0.20,99.90,1040801,28,19908,-77
2021-01-04 07:11:40,-0.20,-0.20,-0.20,99.90,1035845,28,19906,-76
2021-01-04 07:12:38,-0.10,-0.10,-0.10,99.90,1035632,28,20494,-76
2021-01-04 07:13:54,-0.20,-0.20,-0.20,99.90,1036288,28,19906,-76
2021-01-04 07:14:53,-0.20,-0.20,-0.20,99.90,1031851,28,19913,-76
2021-01-04 07:15:48,-0.20,-0.20,-0.20,99.90,1031732,28,19917,-76
2021-01-04 07:16:50,-0.20,-0.20,-0.20,99.90,1036441,28,19906,-76
2021-01-04 07:17:41,-0.20,-0.20,-0.20,99.90,1036245,28,19905,-76
2021-01-04 07:18:35,-0.20,-0.20,-0.20,99.90,1033784,28,19945,-76
2021-01-04 07:19:52,-0.20,-0.20,-0.20,99.90,1031425,28,19906,-76
2021-01-04 07:20:48,-0.30,-0.30,-0.30,99.90,1032344,28,19922,-76
2021-01-04 07:21:48,-0.30,-0.30,-0.30,99.90,1034942,28,20060,-76
2021-01-04 07:22:47,-0.30,-0.30,-0.30,99.90,1036578,28,19909,-77
2021-01-04 07:23:57,-0.30,-0.30,-0.30,99.90,1033678,28,20076,-76
2021-01-04 07:24:51,-0.30,-0.30,-0.30,99.90,1032312,28,20372,-76
2021-01-04 07:25:47,-0.30,-0.30,-0.30,99.90,1031193,28,19992,-76
2021-01-04 07:26:51,-0.30,-0.30,-0.30,99.90,1034954,28,19980,-76
2021-01-04 07:27:43,-0.30,-0.30,-0.30,99.90,1035932,28,20327,-77
2021-01-04 07:29:00,-0.30,-0.30,-0.30,99.90,1035787,28,19905,-76
2021-01-04 07:30:14,-0.30,-0.30,-0.30,99.90,1025504,28,20277,-76
2021-01-04 07:31:23,-0.30,-0.30,-0.30,99.90,1032157,28,19944,-76
2021-01-04 07:32:27,-0.30,-0.30,-0.30,99.90,1033692,28,19937,-76
2021-01-04 07:33:18,-0.30,-0.30,-0.30,99.90,1033921,28,20366,-77
2021-01-04 07:34:15,-0.30,-0.30,-0.30,99.90,1027686,28,19910,-77
2021-01-04 07:35:12,-0.30,-0.30,-0.30,99.90,1033184,28,19996,-77
2021-01-04 07:36:15,-0.20,-0.20,-0.20,99.90,1028213,28,19909,-77
2021-01-04 07:37:19,-0.30,-0.30,-0.30,99.90,1033899,28,20356,-76
2021-01-04 07:38:24,-0.30,-0.30,-0.30,99.90,1032851,28,20001,-77
2021-01-04 07:39:42,-0.30,-0.30,-0.30,99.90,1032173,28,19909,-76
2021-01-04 07:40:51,-0.30,-0.30,-0.30,99.90,1035707,28,20292,-76
2021-01-04 07:41:46,-0.20,-0.20,-0.20,99.90,1030821,28,20602,-76
2021-01-04 07:42:37,-0.30,-0.30,-0.30,99.90,1029642,28,19939,-76
2021-01-04 07:43:31,-0.30,-0.30,-0.30,99.90,1029235,28,20520,-76
2021-01-04 07:44:40,-0.30,-0.30,-0.30,99.90,1031476,28,20284,-76
2021-01-04 07:45:50,-0.20,-0.20,-0.20,99.90,1032123,28,19914,-76
2021-01-04 07:46:56,-0.20,-0.20,-0.20,99.90,1031730,28,20369,-76
2021-01-04 07:48:05,-0.30,-0.30,-0.30,99.90,1027646,28,19913,-76
2021-01-04 07:49:04,-0.30,-0.30,-0.30,99.90,1026706,28,19910,-76
2021-01-04 07:49:54,-0.30,-0.30,-0.30,99.90,1030837,28,20542,-76
2021-01-04 07:51:00,-0.30,-0.30,-0.30,99.90,1032665,28,19914,-76
2021-01-04 07:52:09,-0.30,-0.30,-0.30,99.90,1028771,28,19914,-76
2021-01-04 07:53:03,-0.30,-0.30,-0.30,99.90,1032429,28,20435,-76
2021-01-04 07:54:02,-0.20,-0.20,-0.20,99.90,1030945,28,19905,-76
2021-01-04 07:55:09,-0.20,-0.20,-0.20,99.90,1035267,28,20412,-76
2021-01-04 07:56:08,-0.20,-0.20,-0.20,99.90,1032410,28,19905,-76
2021-01-04 07:57:14,-0.30,-0.30,-0.30,99.90,1031809,28,19957,-76
2021-01-04 07:58:05,-0.30,-0.30,-0.30,99.90,1036180,28,19906,-77
2021-01-04 07:58:56,-0.30,-0.30,-0.30,99.90,1035448,28,19916,-77
2021-01-04 07:59:47,-0.30,-0.30,-0.30,99.90,1029786,28,20368,-76
2021-01-04 08:00:58,-0.20,-0.20,-0.20,99.90,1030919,28,20001,-76
2021-01-04 08:01:49,-0.20,-0.20,-0.20,99.90,1031059,28,19909,-76
2021-01-04 08:02:45,-0.30,-0.30,-0.30,99.90,1027703,28,19906,-76
2021-01-04 08:03:51,-0.30,-0.30,-0.30,99.90,1028330,28,20394,-75
2021-01-04 08:04:42,-0.30,-0.30,-0.30,99.90,1033723,28,20286,-76
2021-01-04 08:05:36,-0.30,-0.30,-0.30,99.90,1031174,28,20003,-76
2021-01-04 08:06:40,-0.30,-0.30,-0.30,99.90,1028751,28,19913,-76
2021-01-04 08:07:49,-0.30,-0.30,-0.30,99.90,1024740,28,19938,-76
2021-01-04 08:08:47,-0.30,-0.30,-0.30,99.90,1028990,28,19997,-77
2021-01-04 08:09:57,-0.30,-0.30,-0.30,99.90,1034827,28,19937,-77
2021-01-04 08:10:57,-0.30,-0.30,-0.30,99.90,1031951,28,20403,-77
2021-01-04 08:12:03,-0.30,-0.30,-0.30,99.90,1033420,28,20375,-77
2021-01-04 08:13:00,-0.30,-0.30,-0.30,99.90,1035203,28,20304,-76
2021-01-04 08:13:54,-0.30,-0.30,-0.30,99.90,1032688,28,20440,-77
2021-01-04 08:14:51,-0.30,-0.30,-0.30,99.90,1036427,28,19905,-77
2021-01-04 08:16:01,-0.30,-0.30,-0.30,99.90,1037990,28,19909,-77
2021-01-04 08:16:54,-0.20,-0.20,-0.20,99.90,1034396,28,19996,-77
2021-01-04 08:17:48,-0.20,-0.20,-0.20,99.90,1032180,28,19968,-77
2021-01-04 08:18:40,-0.20,-0.20,-0.20,99.90,1031619,28,19906,-77
2021-01-04 08:19:33,-0.20,-0.20,-0.20,99.90,1029393,28,19910,-77
2021-01-04 08:20:25,-0.20,-0.20,-0.20,99.90,1026607,28,19906,-76
2021-01-04 08:21:32,-0.20,-0.20,-0.20,99.90,1025284,28,19906,-77
2021-01-04 08:22:22,-0.20,-0.20,-0.20,99.90,1028250,28,19950,-77
2021-01-04 08:23:13,-0.20,-0.20,-0.20,99.90,1031415,28,19937,-76
2021-01-04 08:24:07,-0.20,-0.20,-0.20,99.90,1032525,28,19905,-77
2021-01-04 08:25:05,-0.20,-0.20,-0.20,99.90,1032608,28,19902,-77
2021-01-04 08:26:01,-0.20,-0.20,-0.20,99.90,1031316,28,20373,-77
2021-01-04 08:27:04,-0.20,-0.20,-0.20,99.90,1031161,28,19925,-77
2021-01-04 08:28:16,-0.20,-0.20,-0.20,99.90,1032017,28,19981,-77
2021-01-04 08:29:13,-0.20,-0.20,-0.20,99.90,1034291,28,19906,-77
2021-01-04 08:30:27,-0.20,-0.20,-0.20,99.90,1036761,28,20015,-77
2021-01-04 08:31:34,-0.10,-0.10,-0.10,99.90,1031726,28,19905,-77
2021-01-04 08:32:33,-0.10,-0.10,-0.10,99.90,1031756,28,19944,-77
2021-01-04 08:33:57,-0.10,-0.10,-0.10,99.90,1034748,28,20040,-77
2021-01-04 08:34:55,-0.20,-0.20,-0.20,99.90,1028941,28,20000,-77
2021-01-04 08:35:49,-0.20,-0.20,-0.20,99.90,1037001,28,19902,-77
2021-01-04 08:36:45,-0.20,-0.20,-0.20,99.90,1033838,28,19933,-77
2021-01-04 08:37:51,-0.20,-0.20,-0.20,99.90,1030062,28,19914,-77
2021-01-04 08:38:48,-0.20,-0.20,-0.20,99.90,1038402,28,19984,-77
2021-01-04 08:39:42,-0.10,-0.10,-0.10,99.90,1036102,28,20414,-77
2021-01-04 08:40:53,-0.10,-0.10,-0.10,99.90,1028320,28,19949,-78
2021-01-04 08:41:47,-0.10,-0.10,-0.10,99.90,1032926,28,19953,-77
2021-01-04 08:42:40,-0.10,-0.10,-0.10,99.90,1032407,28,19910,-77
2021-01-04 08:43:31,-0.20,-0.20,-0.20,99.90,1031726,28,19906,-77
2021-01-04 08:44:30,-0.20,-0.20,-0.20,99.90,1031812,28,19913,-78
2021-01-04 08:45:21,-0.20,-0.20,-0.20,99.90,1031167,28,19906,-77
2021-01-04 08:46:12,-0.20,-0.20,-0.20,99.90,1027817,28,19910,-77
2021-01-04 08:47:04,-0.20,-0.20,-0.20,99.90,1032396,28,19929,-77
2021-01-04 08:48:05,-0.20,-0.20,-0.20,99.90,1035035,28,19909,-77
2021-01-04 08:48:57,-0.20,-0.20,-0.20,99.90,1034936,28,20474,-77
2021-01-04 08:49:58,-0.30,-0.30,-0.30,99.90,1031042,28,19906,-77
2021-01-04 08:50:52,-0.20,-0.20,-0.20,99.90,1032032,28,20352,-77
2021-01-04 08:52:01,-0.20,-0.20,-0.20,99.90,1031984,28,19916,-76
2021-01-04 08:52:59,-0.20,-0.20,-0.20,99.90,1031106,28,19948,-76
2021-01-04 08:53:50,-0.20,-0.20,-0.20,99.90,1032533,28,19906,-76
2021-01-04 08:54:48,-0.20,-0.20,-0.20,99.90,1034691,28,19909,-77
2021-01-04 08:55:53,-0.20,-0.20,-0.20,99.90,1031662,28,20000,-76
2021-01-04 08:56:55,-0.20,-0.20,-0.20,99.90,1027587,28,19917,-78
2021-01-04 08:58:04,-0.20,-0.20,-0.20,99.90,1032543,28,19909,-77
2021-01-04 08:58:58,-0.20,-0.20,-0.20,99.90,1037123,28,20328,-76
2021-01-04 08:59:53,-0.20,-0.20,-0.20,99.90,1034953,28,19916,-76
2021-01-04 09:00:46,-0.10,-0.10,-0.10,99.90,1032017,28,19940,-76
2021-01-04 09:01:39,-0.10,-0.10,-0.10,99.90,1033335,28,19988,-76
2021-01-04 09:02:49,-0.10,-0.10,-0.10,99.90,1030692,28,19906,-76
2021-01-04 09:03:40,-0.10,-0.10,-0.10,99.90,1035249,28,19960,-77
2021-01-04 09:04:31,-0.20,-0.20,-0.20,99.90,1032776,28,19921,-77
2021-01-04 09:05:24,-0.20,-0.20,-0.20,99.90,1037182,28,19912,-76
2021-01-04 09:06:15,-0.20,-0.20,-0.20,99.90,1033052,28,20273,-77
2021-01-04 09:07:13,-0.10,-0.10,-0.10,99.90,1034839,28,19911,-77
2021-01-04 09:08:11,-0.20,-0.20,-0.20,99.90,1036640,28,19961,-76
2021-01-04 09:09:07,-0.20,-0.20,-0.20,99.90,1031907,28,19949,-76
2021-01-04 09:10:03,-0.20,-0.20,-0.20,99.90,1029840,28,19914,-76
2021-01-04 09:11:08,-0.30,-0.30,-0.30,99.90,1035126,28,19975,-76
2021-01-04 09:12:01,-0.30,-0.30,-0.30,99.90,1035711,28,19925,-77
2021-01-04 09:12:56,-0.20,-0.20,-0.20,99.90,1032935,28,20320,-77
2021-01-04 09:13:53,-0.30,-0.30,-0.30,99.90,1035333,28,19917,-77
2021-01-04 09:14:46,-0.30,-0.30,-0.30,99.90,1034185,28,19973,-77
2021-01-04 09:15:40,-0.30,-0.30,-0.30,99.90,1033924,28,19936,-77
2021-01-04 09:16:51,-0.20,-0.20,-0.20,99.90,1033503,28,19993,-77
2021-01-04 09:17:56,-0.20,-0.20,-0.20,99.90,1027719,28,19917,-78
2021-01-04 09:18:52,-0.20,-0.20,-0.20,99.90,1031375,28,20565,-77
2021-01-04 09:19:52,-0.30,-0.30,-0.30,99.90,1035525,28,20015,-77
2021-01-04 09:20:45,-0.20,-0.20,-0.20,99.90,1034578,28,19971,-77
2021-01-04 09:21:48,-0.30,-0.30,-0.30,99.90,1036603,28,19910,-77
2021-01-04 09:22:42,-0.30,-0.30,-0.30,99.90,1035335,28,20005,-77
2021-01-04 09:23:39,-0.20,-0.20,-0.20,99.90,1035361,28,20005,-77
2021-01-04 09:24:42,-0.20,-0.20,-0.20,99.90,1035772,28,19909,-77
2021-01-04 09:25:44,-0.20,-0.20,-0.20,99.90,1032806,28,19938,-76
2021-01-04 09:26:46,-0.20,-0.20,-0.20,99.90,1035843,28,19905,-77
2021-01-04 09:27:50,-0.20,-0.20,-0.20,99.90,1034468,28,19902,-77
2021-01-04 09:28:43,-0.20,-0.20,-0.20,99.90,1032392,28,19906,-77
2021-01-04 09:29:40,-0.20,-0.20,-0.20,99.90,1032603,28,19988,-77
2021-01-04 09:30:31,-0.20,-0.20,-0.20,99.90,1028025,28,19981,-77
2021-01-04 09:31:22,-0.20,-0.20,-0.20,99.90,1028247,28,19913,-79
2021-01-04 09:32:17,-0.20,-0.20,-0.20,99.90,1032364,28,19905,-78
2021-01-04 09:33:08,-0.20,-0.20,-0.20,99.90,1028462,28,19906,-79
2021-01-04 09:34:09,-0.30,-0.30,-0.30,99.90,1021220,28,19907,-79
2021-01-04 09:35:00,-0.30,-0.30,-0.30,99.90,1023037,28,19906,-77
2021-01-04 09:35:51,-0.30,-0.30,-0.30,99.90,1028475,28,19906,-77
2021-01-04 09:36:42,-0.30,-0.30,-0.30,99.90,1034254,28,19909,-78
2021-01-04 09:37:40,-0.30,-0.30,-0.30,99.90,1036397,28,20446,-79
2021-01-04 09:38:41,-0.30,-0.30,-0.30,99.90,1039353,28,20379,-77
2021-01-04 09:39:35,-0.30,-0.30,-0.30,99.90,1031670,28,19949,-78
2021-01-04 09:40:30,-0.30,-0.30,-0.30,99.90,1031101,28,20380,-79
2021-01-04 09:41:23,-0.20,-0.20,-0.20,99.90,1032089,28,19928,-78
2021-01-04 09:42:18,-0.20,-0.20,-0.20,99.90,1030646,28,20487,-79
2021-01-04 09:43:09,-0.30,-0.30,-0.30,99.90,1029889,28,19961,-79
2021-01-04 09:44:00,-0.30,-0.30,-0.30,99.90,1032810,28,19902,-79
2021-01-04 09:44:52,-0.20,-0.20,-0.20,99.90,1030490,28,19901,-79
2021-01-04 09:45:43,-0.20,-0.20,-0.20,99.90,1031830,28,19952,-79
2021-01-04 09:46:33,-0.30,-0.30,-0.30,99.90,1035636,28,19940,-79
2021-01-04 09:47:33,-0.30,-0.30,-0.30,99.90,1035465,28,19901,-79
2021-01-04 09:48:25,-0.30,-0.30,-0.30,99.90,1032472,28,19956,-78
2021-01-04 09:49:20,-0.30,-0.30,-0.30,99.90,1036491,28,19913,-81
2021-01-04 09:50:15,-0.30,-0.30,-0.30,99.90,1033545,28,20020,-80
2021-01-04 09:51:15,-0.20,-0.20,-0.20,99.90,1032616,28,19906,-79
2021-01-04 09:52:10,-0.20,-0.20,-0.20,99.90,1034967,28,19925,-80
2021-01-04 09:53:05,-0.20,-0.20,-0.20,99.90,1035447,28,20017,-81
2021-01-04 09:53:58,-0.30,-0.30,-0.30,99.90,1032741,28,19977,-79
2021-01-04 09:54:52,-0.20,-0.20,-0.20,99.90,1033021,28,19909,-78
2021-01-04 09:55:49,-0.30,-0.30,-0.30,99.90,1029015,28,20507,-78
2021-01-04 09:56:46,-0.30,-0.30,-0.30,99.90,1033059,28,20521,-79
2021-01-04 09:57:41,-0.30,-0.30,-0.30,99.90,1038002,28,19932,-79
2021-01-04 09:58:32,-0.30,-0.30,-0.30,99.90,1030091,28,20484,-80
2021-01-04 09:59:38,-0.30,-0.30,-0.30,99.90,1027613,28,19910,-79
2021-01-04 10:00:34,-0.30,-0.30,-0.30,99.90,1030793,28,20008,-78
2021-01-04 10:01:34,-0.30,-0.30,-0.30,99.90,1032049,28,19909,-79
2021-01-04 10:02:27,-0.30,-0.30,-0.30,99.90,1037051,28,19917,-78
2021-01-04 10:03:20,-0.30,-0.30,-0.30,99.90,1036250,28,20514,-78
2021-01-04 10:04:22,-0.30,-0.30,-0.30,99.90,1032874,28,19944,-77
2021-01-04 10:05:13,-0.30,-0.30,-0.30,99.90,1032717,28,19906,-78
2021-01-04 10:06:05,-0.30,-0.30,-0.30,99.90,1020243,28,19978,-79
2021-01-04 10:06:58,-0.40,-0.40,-0.40,99.90,1024508,28,20554,-77
2021-01-04 10:07:49,-0.40,-0.40,-0.40,99.90,1025657,28,19914,-77
2021-01-04 10:08:42,-0.40,-0.40,-0.40,99.90,1034855,28,20437,-78
2021-01-04 10:09:34,-0.40,-0.40,-0.40,99.90,1033149,28,20284,-77
2021-01-04 10:10:32,-0.30,-0.30,-0.30,99.90,1037666,28,20296,-79
2021-01-04 10:11:27,-0.30,-0.30,-0.30,99.90,1040472,28,19905,-78
2021-01-04 10:12:22,-0.30,-0.30,-0.30,99.90,1036865,28,19912,-79
2021-01-04 10:13:12,-0.30,-0.30,-0.30,99.90,1032717,28,19905,-81
2021-01-04 10:14:03,-0.20,-0.20,-0.20,99.90,1030147,28,19973,-79
2021-01-04 10:14:54,-0.20,-0.20,-0.20,99.90,1029262,28,19906,-78
2021-01-04 10:15:46,-0.20,-0.20,-0.20,99.90,1036129,28,19913,-78
2021-01-04 10:16:40,-0.20,-0.20,-0.20,99.90,1035784,28,20530,-78
2021-01-04 10:17:32,-0.20,-0.20,-0.20,99.90,1034326,28,19914,-79
2021-01-04 10:18:29,-0.20,-0.20,-0.20,99.90,1035779,28,19905,-81
2021-01-04 10:19:31,-0.20,-0.20,-0.20,99.90,1040919,28,19944,-79
2021-01-04 10:20:24,-0.20,-0.20,-0.20,99.90,1030955,28,20463,-79
2021-01-04 10:21:15,-0.20,-0.20,-0.20,99.90,1031473,28,19914,-79
2021-01-04 10:22:06,-0.20,-0.20,-0.20,99.90,1033561,28,19910,-78
2021-01-04 10:23:01,-0.20,-0.20,-0.20,99.90,1036202,28,19905,-79
2021-01-04 10:23:56,-0.20,-0.20,-0.20,99.90,1032166,28,19917,-78
2021-01-04 10:24:53,-0.20,-0.20,-0.20,99.90,1036271,28,20328,-78
2021-01-04 10:25:50,-0.20,-0.20,-0.20,99.90,1035348,28,19985,-78
2021-01-04 10:26:42,-0.20,-0.20,-0.20,99.90,1037051,28,19932,-79
2021-01-04 10:27:36,-0.20,-0.20,-0.20,99.90,1037131,28,19920,-78
2021-01-04 10:28:27,-0.20,-0.20,-0.20,99.90,1035551,28,20338,-79
2021-01-04 10:29:18,-0.30,-0.30,-0.30,99.90,1035337,28,19906,-79
2021-01-04 10:30:13,-0.30,-0.30,-0.30,99.90,1034532,28,20388,-78
2021-01-04 10:31:04,-0.30,-0.30,-0.30,99.90,1031233,28,19996,-78
2021-01-04 10:31:55,-0.30,-0.30,-0.30,99.90,1032839,28,19917,-78
2021-01-04 10:32:48,-0.30,-0.30,-0.30,99.90,1030743,28,19906,-78
2021-01-04 10:33:45,-0.30,-0.30,-0.30,99.90,1035237,28,20368,-79
2021-01-04 10:34:37,-0.30,-0.30,-0.30,99.90,1029357,28,19916,-79
2021-01-04 10:35:42,-0.30,-0.30,-0.30,99.90,1028126,28,19964,-78
2021-01-04 10:36:33,-0.30,-0.30,-0.30,99.90,1035305,28,19913,-79
2021-01-04 10:37:24,-0.20,-0.20,-0.20,99.90,1035399,28,19917,-79
2021-01-04 10:38:21,-0.20,-0.20,-0.20,99.90,1032925,28,19914,-78
2021-01-04 10:39:16,-0.20,-0.20,-0.20,99.90,1025691,28,19957,-78
2021-01-04 10:40:08,-0.30,-0.30,-0.30,99.90,1030810,28,19996,-78
2021-01-04 10:41:06,-0.30,-0.30,-0.30,99.90,1034799,28,19917,-78
2021-01-04 10:41:57,-0.20,-0.20,-0.20,99.90,1039538,28,20395,-79
2021-01-04 10:42:48,-0.20,-0.20,-0.20,99.90,1030720,28,19910,-78
2021-01-04 10:43:41,-0.20,-0.20,-0.20,99.90,1037955,28,20353,-79
2021-01-04 10:44:34,-0.20,-0.20,-0.20,99.90,1031554,28,19910,-79
2021-01-04 10:45:28,-0.20,-0.20,-0.20,99.90,1030151,28,19909,-78
2021-01-04 10:46:18,-0.20,-0.20,-0.20,99.90,1036496,28,20323,-80
2021-01-04 10:47:16,-0.20,-0.20,-0.20,99.90,1033672,28,19974,-78
2021-01-04 10:48:16,-0.20,-0.20,-0.20,99.90,1032481,28,19937,-79
2021-01-04 10:49:36,-0.10,-0.10,-0.10,99.90,1036455,28,19909,-79
2021-01-04 10:50:31,-0.20,-0.20,-0.20,99.90,1031247,28,20468,-78
2021-01-04 10:51:34,-0.20,-0.20,-0.20,99.90,1034428,28,19909,-79
2021-01-04 10:52:24,-0.10,-0.10,-0.10,99.90,1034439,28,19920,-79
2021-01-04 10:53:17,-0.20,-0.20,-0.20,99.90,1035617,28,19913,-79
2021-01-04 10:54:07,-0.20,-0.20,-0.20,99.90,1036833,28,19914,-80
2021-01-04 10:55:00,-0.30,-0.30,-0.30,99.90,1035012,28,19909,-79
2021-01-04 10:55:52,-0.30,-0.30,-0.30,99.90,1030239,28,20305,-78
2021-01-04 10:56:57,-0.30,-0.30,-0.30,99.90,1035475,28,20439,-78
2021-01-04 10:58:01,-0.30,-0.30,-0.30,99.90,1033453,28,20106,-79
2021-01-04 10:58:55,-0.40,-0.40,-0.40,99.90,1031616,28,19922,-79
2021-01-04 10:59:49,-0.30,-0.30,-0.30,99.90,1037549,28,20399,-80
2021-01-04 11:00:42,-0.30,-0.30,-0.30,99.90,1036006,28,19902,-79
2021-01-04 11:01:36,-0.30,-0.30,-0.30,99.90,1032124,28,20286,-79
2021-01-04 11:02:28,-0.20,-0.20,-0.20,99.90,1029592,28,19914,-79
2021-01-04 11:03:39,-0.30,-0.30,-0.30,99.90,1030203,28,20000,-78
2021-01-04 11:04:32,-0.30,-0.30,-0.30,99.90,1033504,28,20001,-80
2021-01-04 11:05:23,-0.30,-0.30,-0.30,99.90,1036682,28,19916,-80
2021-01-04 11:06:13,-0.20,-0.20,-0.20,99.90,1035568,28,19909,-78
2021-01-04 11:07:06,-0.20,-0.20,-0.20,99.90,1030146,28,20348,-79
2021-01-04 11:07:57,-0.30,-0.30,-0.30,99.90,1031299,28,19902,-79
2021-01-04 11:08:53,-0.30,-0.30,-0.30,99.90,1033542,28,19906,-78
2021-01-04 11:09:51,-0.40,-0.40,-0.40,99.90,1035024,28,19956,-79
2021-01-04 11:10:46,-0.30,-0.30,-0.30,99.90,1035334,28,19925,-79
2021-01-04 11:11:37,-0.30,-0.30,-0.30,99.90,1031652,28,19916,-79
2021-01-04 11:12:36,-0.40,-0.40,-0.40,99.90,1035539,28,19910,-79
2021-01-04 11:13:27,-0.40,-0.40,-0.40,99.90,1037272,28,19913,-79
2021-01-04 11:14:28,-0.30,-0.30,-0.30,99.90,1035382,28,19912,-79
2021-01-04 11:15:21,-0.30,-0.30,-0.30,99.90,1031399,28,19975,-79
2021-01-04 11:16:23,-0.30,-0.30,-0.30,99.90,1030244,28,19913,-79
2021-01-04 11:17:27,-0.30,-0.30,-0.30,99.90,1032843,28,20320,-78
2021-01-04 11:18:29,-0.30,-0.30,-0.30,99.90,1028047,28,20430,-79
2021-01-04 11:19:22,-0.20,-0.20,-0.20,99.90,1029640,28,19910,-78
2021-01-04 11:20:12,-0.20,-0.20,-0.20,99.90,1032213,28,20436,-79
2021-01-04 11:21:03,-0.20,-0.20,-0.20,99.90,1035984,28,19909,-79
2021-01-04 11:21:56,-0.30,-0.30,-0.30,99.90,1040482,28,20305,-79
2021-01-04 11:22:47,-0.20,-0.20,-0.20,99.90,1036048,28,19907,-78
2021-01-04 11:23:38,-0.20,-0.20,-0.20,99.90,1031601,28,20411,-79
2021-01-04 11:24:29,-0.30,-0.30,-0.30,99.90,1035440,28,20483,-79
2021-01-04 11:25:20,-0.20,-0.20,-0.20,99.90,1037079,28,19909,-79
2021-01-04 11:26:11,-0.20,-0.20,-0.20,99.90,1035538,28,19912,-79
2021-01-04 11:27:03,-0.20,-0.20,-0.20,99.90,1029711,28,19936,-79
2021-01-04 11:27:54,-0.10,-0.10,-0.10,99.90,1019460,29,19914,-79
2021-01-04 11:28:45,-0.10,-0.10,-0.10,99.90,1028903,28,19914,-78
2021-01-04 11:29:36,0.00,0.00,0.00,99.90,1031281,28,19914,-78
2021-01-04 11:30:27,-0.10,-0.10,-0.10,99.90,1037294,28,19958,-79
2021-01-04 11:31:18,0.00,0.00,0.00,99.90,1035749,28,19992,-79
2021-01-04 11:32:09,0.00,0.00,0.00,99.90,1035859,28,19969,-79
2021-01-04 11:33:00,0.00,0.00,0.00,99.90,1032492,28,19921,-78
2021-01-04 11:33:51,0.00,0.00,0.00,99.90,1035066,28,19906,-79
2021-01-04 11:34:42,0.00,0.00,0.00,99.90,1036446,28,19906,-79
2021-01-04 11:35:33,-0.10,-0.10,-0.10,99.90,1036491,28,19906,-78
2021-01-04 11:36:24,0.00,0.00,0.00,99.90,1036531,28,19937,-78
2021-01-04 11:37:14,0.00,0.00,0.00,99.90,1037429,28,19921,-79
2021-01-04 11:38:05,-0.10,-0.10,-0.10,99.90,1035319,28,19913,-79
2021-01-04 11:38:56,-0.10,-0.10,-0.10,99.90,1031817,28,19988,-79
2021-01-04 11:39:47,-0.10,-0.10,-0.10,99.90,1033131,28,19902,-79
2021-01-04 11:40:39,-0.20,-0.20,-0.20,99.90,1033730,28,19929,-79
2021-01-04 11:41:32,-0.20,-0.20,-0.20,99.90,1036740,28,19992,-78
2021-01-04 11:42:24,-0.20,-0.20,-0.20,99.90,1036679,28,19948,-79
2021-01-04 11:43:14,-0.30,-0.30,-0.30,99.90,1036213,28,20288,-80
2021-01-04 11:44:08,-0.20,-0.20,-0.20,99.90,1037197,28,19952,-78
2021-01-04 11:44:59,-0.20,-0.20,-0.20,99.90,1031853,28,19929,-78
2021-01-04 11:45:50,-0.20,-0.20,-0.20,99.90,1032094,28,20024,-78
2021-01-04 11:46:40,-0.20,-0.20,-0.20,99.90,1029919,28,19906,-78
2021-01-04 11:47:31,-0.20,-0.20,-0.20,99.90,1036723,28,20076,-79
2021-01-04 11:48:22,-0.30,-0.30,-0.30,99.90,1035932,28,19955,-78
2021-01-04 11:49:14,-0.30,-0.30,-0.30,99.90,1037161,28,20010,-80
2021-01-04 11:50:05,-0.20,-0.20,-0.20,99.90,1031172,28,19906,-79
2021-01-04 11:50:56,-0.30,-0.30,-0.30,99.90,1030823,28,19948,-78
2021-01-04 11:51:48,-0.30,-0.30,-0.30,99.90,1034149,28,19902,-78
2021-01-04 11:52:38,-0.20,-0.20,-0.20,99.90,1030659,28,19905,-79
2021-01-04 11:53:29,-0.20,-0.20,-0.20,99.90,1031165,28,20345,-78
2021-01-04 11:54:22,-0.20,-0.20,-0.20,99.90,1032923,28,19906,-78
2021-01-04 11:55:13,-0.20,-0.20,-0.20,99.90,1036334,28,19912,-79
2021-01-04 11:56:04,-0.20,-0.20,-0.20,99.90,1036720,28,19932,-78
2021-01-04 11:56:55,-0.30,-0.30,-0.30,99.90,1028512,28,19929,-79
2021-01-04 11:57:46,-0.30,-0.30,-0.30,99.90,1026260,28,19906,-79
2021-01-04 11:58:37,-0.30,-0.30,-0.30,99.90,1024159,29,19914,-79
2021-01-04 11:59:27,-0.30,-0.30,-0.30,99.90,1025557,28,20329,-79
2021-01-04 12:00:18,-0.30,-0.30,-0.30,99.90,1026317,28,20395,-79
2021-01-04 12:01:10,-0.20,-0.20,-0.20,99.90,1026528,28,19906,-78
2021-01-04 12:02:01,-0.30,-0.30,-0.30,99.90,1029472,28,19953,-79
2021-01-04 12:02:52,-0.20,-0.20,-0.20,99.90,1034023,28,19953,-78
2021-01-04 12:03:43,-0.20,-0.20,-0.20,99.90,1035225,28,20197,-79
2021-01-04 12:04:34,-0.20,-0.20,-0.20,99.90,1034669,28,19917,-79
2021-01-04 12:05:25,-0.20,-0.20,-0.20,99.90,1035225,28,20004,-78
2021-01-04 12:06:16,-0.20,-0.20,-0.20,99.90,1034845,28,19906,-77
2021-01-04 12:07:08,-0.20,-0.20,-0.20,99.90,1035830,28,20321,-78
2021-01-04 12:07:59,-0.20,-0.20,-0.20,99.90,1035623,28,19909,-78
2021-01-04 12:08:50,-0.10,-0.10,-0.10,99.90,1035307,28,19959,-78
2021-01-04 12:09:41,-0.20,-0.20,-0.20,99.90,1036681,28,20495,-79
2021-01-04 12:10:32,-0.20,-0.20,-0.20,99.90,1034150,28,19913,-79
2021-01-04 12:11:23,-0.20,-0.20,-0.20,99.90,1036415,28,19910,-78
2021-01-04 12:12:14,-0.20,-0.20,-0.20,99.90,1033424,28,19905,-79
2021-01-04 12:13:05,-0.20,-0.20,-0.20,99.90,1032275,28,20281,-79
2021-01-04 12:13:56,-0.10,-0.10,-0.10,99.90,1031785,28,19956,-79
2021-01-04 12:14:47,-0.20,-0.20,-0.20,99.90,1028686,28,19913,-78
2021-01-04 12:15:38,-0.20,-0.20,-0.20,99.90,1031056,28,19910,-79
2021-01-04 12:16:29,-0.20,-0.20,-0.20,99.90,1033919,28,19964,-79
2021-01-04 12:17:21,-0.20,-0.20,-0.20,99.90,1031854,28,19916,-79
2021-01-04 12:18:12,-0.20,-0.20,-0.20,99.90,1030752,28,19965,-79
2021-01-04 12:19:03,-0.20,-0.20,-0.20,99.90,1036744,28,19909,-79
2021-01-04 12:19:54,-0.20,-0.20,-0.20,99.90,1036415,28,19905,-79
2021-01-04 12:20:45,-0.20,-0.20,-0.20,99.90,1033189,28,20309,-79
2021-01-04 12:21:44,-0.10,-0.10,-0.10,99.90,1029006,28,19905,-78
2021-01-04 12:22:36,-0.10,-0.10,-0.10,99.90,1029991,28,19902,-80
2021-01-04 12:23:26,-0.10,-0.10,-0.10,99.90,1032666,28,20011,-79
2021-01-04 12:24:17,-0.10,-0.10,-0.10,99.90,1036202,28,19960,-82
2021-01-04 12:25:08,-0.10,-0.10,-0.10,99.90,1035277,28,19909,-79
2021-01-04 12:25:59,-0.10,-0.10,-0.10,99.90,1037255,28,19906,-80
2021-01-04 12:26:50,-0.10,-0.10,-0.10,99.90,1035657,28,19909,-80
2021-01-04 12:27:41,-0.20,-0.20,-0.20,99.90,1034670,28,19980,-79
2021-01-04 12:28:32,-0.10,-0.10,-0.10,99.90,1035197,28,20390,-80
2021-01-04 12:29:23,-0.20,-0.20,-0.20,99.90,1035806,28,19945,-79
2021-01-04 12:30:14,-0.20,-0.20,-0.20,99.90,1037414,28,19909,-79
2021-01-04 12:31:05,-0.20,-0.20,-0.20,99.90,1031263,28,19909,-79
2021-01-04 12:31:56,-0.10,-0.10,-0.10,99.90,1032303,28,19968,-80
2021-01-04 12:32:48,-0.20,-0.20,-0.20,99.90,1031104,28,20308,-79
2021-01-04 12:33:39,-0.20,-0.20,-0.20,99.90,1032373,28,19913,-79
2021-01-04 12:34:30,-0.20,-0.20,-0.20,99.90,1034493,28,19988,-80
2021-01-04 12:35:21,-0.20,-0.20,-0.20,99.90,1031364,28,19910,-79
2021-01-04 12:36:12,-0.20,-0.20,-0.20,99.90,1030161,28,19925,-80
2021-01-04 12:37:04,-0.20,-0.20,-0.20,99.90,1027443,28,20300,-80
2021-01-04 12:37:55,-0.20,-0.20,-0.20,99.90,1030685,28,19957,-79
2021-01-04 12:38:46,-0.20,-0.20,-0.20,99.90,1034524,28,19919,-79
2021-01-04 12:39:37,-0.20,-0.20,-0.20,99.90,1036556,28,19984,-79
2021-01-04 12:40:29,-0.20,-0.20,-0.20,99.90,1033086,28,19906,-79
2021-01-04 12:41:20,-0.10,-0.10,-0.10,99.90,1031705,28,20269,-79
2021-01-04 12:42:11,-0.10,-0.10,-0.10,99.90,1033940,28,19909,-78
2021-01-04 12:43:02,-0.10,-0.10,-0.10,99.90,1035114,28,19906,-79
2021-01-04 12:43:53,-0.10,-0.10,-0.10,99.90,1033818,28,19913,-79
2021-01-04 12:44:44,-0.10,-0.10,-0.10,99.90,1027404,28,19914,-79
2021-01-04 12:45:36,-0.10,-0.10,-0.10,99.90,1029031,28,19906,-78
2021-01-04 12:46:27,-0.20,-0.20,-0.20,99.90,1031971,28,19910,-78
2021-01-04 12:47:18,-0.20,-0.20,-0.20,99.90,1031792,28,20125,-77
2021-01-04 12:48:09,-0.20,-0.20,-0.20,99.90,1030046,28,19906,-78
2021-01-04 12:49:00,-0.20,-0.20,-0.20,99.90,1031361,28,20360,-78
2021-01-04 12:49:51,-0.20,-0.20,-0.20,99.90,1030654,28,19906,-78
2021-01-04 12:50:42,-0.20,-0.20,-0.20,99.90,1034580,28,20364,-78
2021-01-04 12:51:34,-0.20,-0.20,-0.20,99.90,1031930,28,19913,-77
2021-01-04 12:52:25,-0.20,-0.20,-0.20,99.90,1034738,28,19997,-77
2021-01-04 12:53:15,-0.20,-0.20,-0.20,99.90,1033595,28,19920,-77
2021-01-04 12:54:06,-0.30,-0.30,-0.30,99.90,1035187,28,19905,-78
2021-01-04 12:54:57,-0.30,-0.30,-0.30,99.90,1031620,28,20336,-77
2021-01-04 12:55:48,-0.30,-0.30,-0.30,99.90,1032871,28,20093,-78
2021-01-04 12:56:39,-0.20,-0.20,-0.20,99.90,1038299,28,19976,-79
2021-01-04 12:57:30,-0.20,-0.20,-0.20,99.90,1031839,28,19913,-79
2021-01-04 12:58:25,-0.30,-0.30,-0.30,99.90,1030716,28,20546,-78
2021-01-04 12:59:16,-0.30,-0.30,-0.30,99.90,1027140,28,19914,-78
2021-01-04 13:00:08,-0.30,-0.30,-0.30,99.90,1024945,28,19906,-77
2021-01-04 13:01:00,-0.30,-0.30,-0.30,99.90,1031362,28,20352,-77
2021-01-04 13:01:53,-0.30,-0.30,-0.30,99.90,1031972,28,19906,-77
2021-01-04 13:02:44,-0.40,-0.40,-0.40,99.90,1034718,28,20337,-77
2021-01-04 13:03:34,-0.40,-0.40,-0.40,99.90,1035392,28,19913,-78
2021-01-04 13:04:26,-0.40,-0.40,-0.40,99.90,1035575,28,19912,-78
2021-01-04 13:05:17,-0.40,-0.40,-0.40,99.90,1035701,28,19906,-78
2021-01-04 13:06:08,-0.40,-0.40,-0.40,99.90,1036289,28,19905,-78
2021-01-04 13:06:59,-0.40,-0.40,-0.40,99.90,1034976,28,19906,-77
2021-01-04 13:07:50,-0.40,-0.40,-0.40,99.90,1035926,28,19910,-78
2021-01-04 13:08:41,-0.40,-0.40,-0.40,99.90,1035103,28,19989,-78
2021-01-04 13:09:32,-0.40,-0.40,-0.40,99.90,1036231,28,20319,-78
2021-01-04 13:10:23,-0.40,-0.40,-0.40,99.90,1034442,28,19960,-78
2021-01-04 13:11:13,-0.40,-0.40,-0.40,99.90,1034932,28,19916,-78
2021-01-04 13:12:05,-0.40,-0.40,-0.40,99.90,1035766,28,19905,-78
2021-01-04 13:12:57,-0.40,-0.40,-0.40,99.90,1035800,28,19912,-78
2021-01-04 13:13:48,-0.30,-0.30,-0.30,99.90,1035662,28,19901,-78
2021-01-04 13:14:39,-0.40,-0.40,-0.40,99.90,1031215,28,19993,-77
2021-01-04 13:15:31,-0.40,-0.40,-0.40,99.90,1030943,28,19912,-77
2021-01-04 13:16:22,-0.40,-0.40,-0.40,99.90,1032889,28,19913,-77
2021-01-04 13:17:14,-0.40,-0.40,-0.40,99.90,1035511,28,19979,-78
2021-01-04 13:18:05,-0.40,-0.40,-0.40,99.90,1036025,28,19905,-77
2021-01-04 13:18:56,-0.40,-0.40,-0.40,99.90,1034290,28,19905,-77
2021-01-04 13:19:53,-0.40,-0.40,-0.40,99.90,1034257,28,20006,-78
2021-01-04 13:20:43,-0.40,-0.40,-0.40,99.90,1036613,28,20457,-77
2021-01-04 13:21:35,-0.40,-0.40,-0.40,99.90,1035690,28,20564,-77
2021-01-04 13:22:26,-0.40,-0.40,-0.40,99.90,1036086,28,19910,-78
2021-01-04 13:23:17,-0.40,-0.40,-0.40,99.90,1031759,28,19949,-78
2021-01-04 13:24:08,-0.40,-0.40,-0.40,99.90,1031675,28,19945,-78
2021-01-04 13:25:00,-0.40,-0.40,-0.40,99.90,1033234,28,19913,-77
2021-01-04 13:25:51,-0.50,-0.50,-0.50,99.90,1036875,28,19995,-79
2021-01-04 13:26:42,-0.50,-0.50,-0.50,99.90,1036353,28,20000,-78
2021-01-04 13:27:32,-0.40,-0.40,-0.40,99.90,1032091,28,19905,-77
2021-01-04 13:28:24,-0.50,-0.50,-0.50,99.90,1031496,28,19906,-78
2021-01-04 13:29:15,-0.50,-0.50,-0.50,99.90,1036406,28,20567,-77
2021-01-04 13:30:06,-0.40,-0.40,-0.40,99.90,1037265,28,19905,-77
2021-01-04 13:30:57,-0.40,-0.40,-0.40,99.90,1035709,28,19905,-78
2021-01-04 13:31:48,-0.40,-0.40,-0.40,99.90,1034746,28,20444,-78
2021-01-04 13:32:39,-0.50,-0.50,-0.50,99.90,1036944,28,19909,-78
2021-01-04 13:33:30,-0.40,-0.40,-0.40,99.90,1034982,28,19906,-77
2021-01-04 13:34:21,-0.40,-0.40,-0.40,99.90,1036210,28,19964,-78
2021-01-04 13:35:12,-0.40,-0.40,-0.40,99.90,1035966,28,19948,-78
2021-01-04 13:36:03,-0.40,-0.40,-0.40,99.90,1033886,28,19910,-78
2021-01-04 13:36:54,-0.40,-0.40,-0.40,99.90,1037186,28,20008,-78
2021-01-04 13:37:44,-0.40,-0.40,-0.40,99.90,1037045,28,19902,-78
2021-01-04 13:38:37,-0.40,-0.40,-0.40,99.90,1039530,28,19901,-78
2021-01-04 13:39:28,-0.40,-0.40,-0.40,99.90,1038844,28,19901,-78
2021-01-04 13:40:18,-0.40,-0.40,-0.40,99.90,1039156,28,19912,-78
2021-01-04 13:41:09,-0.40,-0.40,-0.40,99.90,1039638,28,19925,-78
2021-01-04 13:42:00,-0.50,-0.50,-0.50,99.90,1040062,28,19908,-78
2021-01-04 13:42:51,-0.50,-0.50,-0.50,99.90,1039455,28,20003,-78
2021-01-04 13:43:42,-0.40,-0.40,-0.40,99.90,1035008,28,19908,-78
2021-01-04 13:44:33,-0.50,-0.50,-0.50,99.90,1038025,28,19920,-79
2021-01-04 13:45:24,-0.40,-0.40,-0.40,99.90,1038952,28,19977,-78
2021-01-04 13:46:15,-0.40,-0.40,-0.40,99.90,1034791,28,19908,-77
2021-01-04 13:47:06,-0.40,-0.40,-0.40,99.90,1031524,28,19952,-78
2021-01-04 13:47:57,-0.50,-0.50,-0.50,99.90,1034263,28,20431,-78
2021-01-04 13:48:48,-0.40,-0.40,-0.40,99.90,1036059,28,19905,-78
2021-01-04 13:49:39,-0.40,-0.40,-0.40,99.90,1039967,28,19948,-78
2021-01-04 13:50:31,-0.40,-0.40,-0.40,99.90,1039362,28,19901,-78
2021-01-04 13:51:22,-0.40,-0.40,-0.40,99.90,1038962,28,19988,-78
2021-01-04 13:52:13,-0.40,-0.40,-0.40,99.90,1040346,28,20488,-78
2021-01-04 13:53:04,-0.40,-0.40,-0.40,99.90,1040599,28,19955,-78
2021-01-04 13:53:55,-0.50,-0.50,-0.50,99.90,1036204,28,20378,-78
2021-01-04 13:54:46,-0.50,-0.50,-0.50,99.90,1036543,28,19952,-77
2021-01-04 13:55:37,-0.50,-0.50,-0.50,99.90,1036949,28,19909,-78
2021-01-04 13:56:28,-0.50,-0.50,-0.50,99.90,1035037,28,19908,-77
2021-01-04 13:57:19,-0.50,-0.50,-0.50,99.90,1035581,28,20260,-78
2021-01-04 13:58:10,-0.50,-0.50,-0.50,99.90,1036074,28,19905,-77
2021-01-04 13:59:03,-0.50,-0.50,-0.50,99.90,1035527,28,19906,-77
2021-01-04 13:59:54,-0.50,-0.50,-0.50,99.90,1034984,28,19974,-77
2021-01-04 14:00:45,-0.60,-0.60,-0.60,99.90,1035719,28,20352,-77
2021-01-04 14:01:40,-0.60,-0.60,-0.60,99.90,1034993,28,19902,-77
2021-01-04 14:02:32,-0.60,-0.60,-0.60,99.90,1031159,28,20052,-78
2021-01-04 14:03:23,-0.60,-0.60,-0.60,99.90,1027899,28,19910,-77
2021-01-04 14:04:14,-0.60,-0.60,-0.60,99.90,1025706,28,19906,-77
2021-01-04 14:05:08,-0.60,-0.60,-0.60,99.90,1028500,28,19909,-77
2021-01-04 14:05:59,-0.60,-0.60,-0.60,99.90,1031259,28,20397,-78
2021-01-04 14:06:56,-0.60,-0.60,-0.60,99.90,1031179,28,20336,-76
2021-01-04 14:07:47,-0.60,-0.60,-0.60,99.90,1031542,28,19910,-77
2021-01-04 14:08:38,-0.60,-0.60,-0.60,99.90,1032583,28,19910,-78
2021-01-04 14:09:29,-0.60,-0.60,-0.60,99.90,1032805,28,20571,-77
2021-01-04 14:10:20,-0.70,-0.70,-0.70,99.90,1028615,28,20435,-78
2021-01-04 14:11:11,-0.60,-0.60,-0.60,99.90,1027844,28,19906,-77
2021-01-04 14:12:03,-0.70,-0.70,-0.70,99.90,1032143,28,20438,-78
2021-01-04 14:12:54,-0.60,-0.60,-0.60,99.90,1032908,28,19953,-78
2021-01-04 14:13:44,-0.60,-0.60,-0.60,99.90,1031492,28,19906,-78
2021-01-04 14:14:35,-0.60,-0.60,-0.60,99.90,1036191,28,19912,-78
2021-01-04 14:15:26,-0.60,-0.60,-0.60,99.90,1036619,28,19905,-78
2021-01-04 14:16:17,-0.60,-0.60,-0.60,99.90,1034721,28,19906,-78
2021-01-04 14:17:08,-0.60,-0.60,-0.60,99.90,1034500,28,19916,-78
2021-01-04 14:17:59,-0.60,-0.60,-0.60,99.90,1036147,28,19905,-77
2021-01-04 14:18:50,-0.60,-0.60,-0.60,99.90,1035552,28,19908,-78
2021-01-04 14:19:41,-0.60,-0.60,-0.60,99.90,1035144,28,20363,-78
2021-01-04 14:20:32,-0.60,-0.60,-0.60,99.90,1032082,28,19909,-77
2021-01-04 14:21:24,-0.60,-0.60,-0.60,99.90,1032012,28,20393,-78
2021-01-04 14:22:20,-0.60,-0.60,-0.60,99.90,1036902,28,19902,-78
2021-01-04 14:23:11,-0.60,-0.60,-0.60,99.90,1036334,28,20383,-78
2021-01-04 14:24:02,-0.60,-0.60,-0.60,99.90,1036477,28,19944,-78
2021-01-04 14:24:53,-0.60,-0.60,-0.60,99.90,1029798,28,19906,-78
2021-01-04 14:25:44,-0.60,-0.60,-0.60,99.90,1031164,28,19917,-78
2021-01-04 14:26:45,-0.60,-0.60,-0.60,99.90,1033744,28,19948,-79
2021-01-04 14:27:36,-0.60,-0.60,-0.60,99.90,1034290,28,19965,-79
2021-01-04 14:28:27,-0.50,-0.50,-0.50,99.90,1036632,28,19949,-78
2021-01-04 14:29:18,-0.50,-0.50,-0.50,99.90,1036187,28,19908,-78
2021-01-04 14:30:09,-0.60,-0.60,-0.60,99.90,1035430,28,19988,-78
2021-01-04 14:31:00,-0.60,-0.60,-0.60,99.90,1036048,28,19905,-78
2021-01-04 14:31:58,-0.60,-0.60,-0.60,99.90,1037176,28,19979,-78
2021-01-04 14:32:49,-0.60,-0.60,-0.60,99.90,1037216,28,20339,-78
2021-01-04 14:33:40,-0.60,-0.60,-0.60,99.90,1035155,28,19910,-78
2021-01-04 14:34:31,-0.50,-0.50,-0.50,99.90,1035358,28,19908,-79
2021-01-04 14:35:23,-0.50,-0.50,-0.50,99.90,1032733,28,19906,-78
2021-01-04 14:36:14,-0.60,-0.60,-0.60,99.90,1032687,28,19905,-78
2021-01-04 14:37:05,-0.50,-0.50,-0.50,99.90,1032759,28,20280,-78
2021-01-04 14:37:55,-0.50,-0.50,-0.50,99.90,1032413,28,20001,-78
2021-01-04 14:38:46,-0.50,-0.50,-0.50,99.90,1032316,28,20428,-78
2021-01-04 14:39:37,-0.50,-0.50,-0.50,99.90,1031030,28,19917,-78
2021-01-04 14:40:29,-0.50,-0.50,-0.50,99.90,1032603,28,19960,-78
2021-01-04 14:41:20,-0.50,-0.50,-0.50,99.90,1032649,28,19910,-78
2021-01-04 14:42:18,-0.50,-0.50,-0.50,99.90,1030779,28,20280,-78
2021-01-04 14:43:15,-0.50,-0.50,-0.50,99.90,1036385,28,19909,-79
2021-01-04 14:44:06,-0.60,-0.60,-0.60,99.90,1035290,28,19967,-78
2021-01-04 14:44:58,-0.60,-0.60,-0.60,99.90,1036867,28,19909,-79
2021-01-04 14:45:49,-0.60,-0.60,-0.60,99.90,1038141,28,20020,-78
2021-01-04 14:46:41,-0.60,-0.60,-0.60,99.90,1036650,28,19916,-78
2021-01-04 14:47:32,-0.60,-0.60,-0.60,99.90,1035770,28,19906,-78
2021-01-04 14:48:23,-0.60,-0.60,-0.60,99.90,1035841,28,19905,-78
2021-01-04 14:49:14,-0.60,-0.60,-0.60,99.90,1041044,28,19912,-78
2021-01-04 14:50:06,-0.60,-0.60,-0.60,99.90,1039261,28,19912,-78
2021-01-04 14:50:57,-0.60,-0.60,-0.60,99.90,1039360,28,19905,-78
2021-01-04 14:51:48,-0.60,-0.60,-0.60,99.90,1041299,28,19905,-78
2021-01-04 14:52:39,-0.60,-0.60,-0.60,99.90,1032408,28,19932,-78
2021-01-04 14:53:30,-0.60,-0.60,-0.60,99.90,1027918,28,20161,-78
2021-01-04 14:54:21,-0.60,-0.60,-0.60,99.90,1025371,28,20001,-78
2021-01-04 14:55:12,-0.70,-0.70,-0.70,99.90,1025384,28,19934,-77
2021-01-04 14:56:03,-0.70,-0.70,-0.70,99.90,1029932,28,19910,-78
2021-01-04 14:56:54,-0.70,-0.70,-0.70,99.90,1031772,28,20316,-77
2021-01-04 14:57:45,-0.70,-0.70,-0.70,99.90,1035712,28,19921,-78
2021-01-04 14:58:36,-0.70,-0.70,-0.70,99.90,1034992,28,19909,-78
2021-01-04 14:59:27,-0.70,-0.70,-0.70,99.90,1032203,28,19906,-78
2021-01-04 15:00:18,-0.70,-0.70,-0.70,99.90,1031896,28,19918,-78
2021-01-04 15:01:09,-0.70,-0.70,-0.70,99.90,1035755,28,19905,-78
2021-01-04 15:02:00,-0.70,-0.70,-0.70,99.90,1032625,28,19988,-79
2021-01-04 15:02:51,-0.70,-0.70,-0.70,99.90,1031003,28,19905,-78
2021-01-04 15:03:42,-0.70,-0.70,-0.70,99.90,1030720,28,19906,-78
2021-01-04 15:04:36,-0.60,-0.60,-0.60,99.90,1031230,28,20355,-77
2021-01-04 15:05:27,-0.70,-0.70,-0.70,99.90,1036695,28,20038,-79
2021-01-04 15:06:18,-0.60,-0.60,-0.60,99.90,1037319,28,20316,-78
2021-01-04 15:07:13,-0.60,-0.60,-0.60,99.90,1031228,28,19905,-78
2021-01-04 15:08:04,-0.60,-0.60,-0.60,99.90,1032932,28,19941,-78
2021-01-04 15:08:55,-0.60,-0.60,-0.60,99.90,1032503,28,19913,-78
2021-01-04 15:09:46,-0.60,-0.60,-0.60,99.90,1032789,28,19909,-78
2021-01-04 15:10:37,-0.60,-0.60,-0.60,99.90,1033160,28,19997,-78
2021-01-04 15:11:28,-0.60,-0.60,-0.60,99.90,1037341,28,19913,-78
2021-01-04 15:12:19,-0.60,-0.60,-0.60,99.90,1030975,28,19909,-78
2021-01-04 15:13:10,-0.60,-0.60,-0.60,99.90,1035855,28,20483,-79
2021-01-04 15:14:05,-0.60,-0.60,-0.60,99.90,1035475,28,20339,-77
2021-01-04 15:14:56,-0.60,-0.60,-0.60,99.90,1035798,28,19906,-77
2021-01-04 15:15:47,-0.60,-0.60,-0.60,99.90,1030501,28,20384,-77
2021-01-04 15:16:37,-0.70,-0.70,-0.70,99.90,1028696,28,19902,-79
2021-01-04 15:17:29,-0.70,-0.70,-0.70,99.90,1029821,28,19925,-78
2021-01-04 15:18:20,-0.70,-0.70,-0.70,99.90,1033366,28,19909,-78
2021-01-04 15:19:11,-0.70,-0.70,-0.70,99.90,1034363,28,19948,-77
2021-01-04 15:20:02,-0.70,-0.70,-0.70,99.90,1035825,28,19905,-77
2021-01-04 15:20:53,-0.70,-0.70,-0.70,99.90,1034287,28,19908,-78
2021-01-04 15:21:44,-0.70,-0.70,-0.70,99.90,1032537,28,19917,-78
2021-01-04 15:22:35,-0.70,-0.70,-0.70,99.90,1035210,28,19937,-77
2021-01-04 15:23:25,-0.70,-0.70,-0.70,99.90,1036336,28,19901,-78
2021-01-04 15:24:16,-0.70,-0.70,-0.70,99.90,1035090,28,19916,-78
2021-01-04 15:25:09,-0.70,-0.70,-0.70,99.90,1038796,28,19902,-78
2021-01-04 15:26:00,-0.70,-0.70,-0.70,99.90,1034718,28,19909,-78
2021-01-04 15:26:51,-0.70,-0.70,-0.70,99.90,1028056,28,19907,-80
2021-01-04 15:27:42,-0.70,-0.70,-0.70,99.90,1029227,28,19949,-77
2021-01-04 15:28:33,-0.70,-0.70,-0.70,99.90,1032979,28,20068,-78
2021-01-04 15:29:25,-0.70,-0.70,-0.70,99.90,1030140,28,20660,-78
2021-01-04 15:30:16,-0.70,-0.70,-0.70,99.90,1032640,28,20360,-78
2021-01-04 15:31:06,-0.70,-0.70,-0.70,99.90,1034224,28,19988,-77
2021-01-04 15:32:03,-0.70,-0.70,-0.70,99.90,1034721,28,19956,-80
2021-01-04 15:32:54,-0.70,-0.70,-0.70,99.90,1031447,28,19937,-79
2021-01-04 15:33:44,-0.70,-0.70,-0.70,99.90,1031772,28,19949,-78
2021-01-04 15:34:36,-0.70,-0.70,-0.70,99.90,1031098,28,19925,-78
2021-01-04 15:35:28,-0.70,-0.70,-0.70,99.90,1029939,28,19901,-77
2021-01-04 15:36:19,-0.80,-0.80,-0.80,99.90,1034473,28,19902,-77
2021-01-04 15:37:14,-0.70,-0.70,-0.70,99.90,1032534,28,19906,-77
2021-01-04 15:38:05,-0.70,-0.70,-0.70,99.90,1025329,28,19910,-77
2021-01-04 15:38:56,-0.70,-0.70,-0.70,99.90,1029121,28,19957,-77
2021-01-04 15:39:48,-0.80,-0.80,-0.80,99.90,1032179,28,19906,-77
2021-01-04 15:40:39,-0.70,-0.70,-0.70,99.90,1031572,28,19910,-77
2021-01-04 15:41:30,-0.70,-0.70,-0.70,99.90,1033938,28,19914,-77
2021-01-04 15:42:24,-0.80,-0.80,-0.80,99.90,1034908,28,20351,-77
2021-01-04 15:43:16,-0.80,-0.80,-0.80,99.90,1036888,28,19909,-77
2021-01-04 15:44:07,-0.80,-0.80,-0.80,99.90,1028795,28,19953,-77
2021-01-04 15:44:59,-0.80,-0.80,-0.80,99.90,1034626,28,19901,-77
2021-01-04 15:45:50,-0.80,-0.80,-0.80,99.90,1035598,28,19914,-77
2021-01-04 15:46:41,-0.80,-0.80,-0.80,99.90,1037014,28,20423,-77
2021-01-04 15:47:31,-0.80,-0.80,-0.80,99.90,1035815,28,19905,-77
2021-01-04 15:48:22,-0.80,-0.80,-0.80,99.90,1031259,28,20361,-77
2021-01-04 15:49:13,-0.70,-0.70,-0.70,99.90,1031381,28,20308,-77
2021-01-04 15:50:04,-0.70,-0.70,-0.70,99.90,1031074,28,19910,-76
2021-01-04 15:50:55,-0.70,-0.70,-0.70,99.90,1028641,28,19917,-77
2021-01-04 15:51:47,-0.70,-0.70,-0.70,99.90,1031763,28,19913,-77
2021-01-04 15:52:38,-0.70,-0.70,-0.70,99.90,1035272,28,19909,-77
2021-01-04 15:53:28,-0.70,-0.70,-0.70,99.90,1035618,28,19905,-76
2021-01-04 15:54:19,-0.70,-0.70,-0.70,99.90,1034641,28,19915,-77
2021-01-04 15:55:10,-0.70,-0.70,-0.70,99.90,1036594,28,20508,-76
2021-01-04 15:56:01,-0.70,-0.70,-0.70,99.90,1033725,28,19913,-76
2021-01-04 15:56:52,-0.70,-0.70,-0.70,99.90,1034816,28,19905,-77
2021-01-04 15:57:43,-0.70,-0.70,-0.70,99.90,1030844,28,20000,-77
2021-01-04 15:58:34,-0.70,-0.70,-0.70,99.90,1026171,28,20405,-77
2021-01-04 15:59:25,-0.70,-0.70,-0.70,99.90,1032517,28,19906,-77
2021-01-04 16:00:15,-0.70,-0.70,-0.70,99.90,1032777,28,19902,-76
2021-01-04 16:01:06,-0.70,-0.70,-0.70,99.90,1032949,28,19992,-77
2021-01-04 16:02:01,-0.70,-0.70,-0.70,99.90,1031371,28,19921,-77
2021-01-04 16:02:52,-0.70,-0.70,-0.70,99.90,1034893,28,20253,-77
2021-01-04 16:03:43,-0.70,-0.70,-0.70,99.90,1033847,28,19906,-77
2021-01-04 16:04:35,-0.70,-0.70,-0.70,99.90,1035942,28,20721,-77
2021-01-04 16:05:26,-0.70,-0.70,-0.70,99.90,1035848,28,19913,-77
2021-01-04 16:06:17,-0.70,-0.70,-0.70,99.90,1035737,28,20327,-77
2021-01-04 16:07:10,-0.80,-0.80,-0.80,99.90,1033612,28,19916,-76
2021-01-04 16:08:01,-0.70,-0.70,-0.70,99.90,1036187,28,19909,-78
2021-01-04 16:08:51,-0.70,-0.70,-0.70,99.90,1034724,28,19960,-77
2021-01-04 16:09:44,-0.70,-0.70,-0.70,99.90,1033273,28,20361,-77
2021-01-04 16:10:35,-0.70,-0.70,-0.70,99.90,1031084,28,19991,-77
2021-01-04 16:11:26,-0.70,-0.70,-0.70,99.90,1031866,28,19914,-77
2021-01-04 16:12:18,-0.80,-0.80,-0.80,99.90,1032660,28,19906,-76
2021-01-04 16:13:09,-0.70,-0.70,-0.70,99.90,1032950,28,19960,-76
2021-01-04 16:14:00,-0.80,-0.80,-0.80,99.90,1038882,28,19901,-75
2021-01-04 16:14:52,-0.70,-0.70,-0.70,99.90,1035734,28,19905,-76
2021-01-04 16:15:43,-0.80,-0.80,-0.80,99.90,1030655,28,20629,-76
2021-01-04 16:16:34,-0.80,-0.80,-0.80,99.90,1026174,28,20005,-79
2021-01-04 16:17:25,-0.80,-0.80,-0.80,99.90,1025029,28,20476,-77
2021-01-04 16:18:16,-0.80,-0.80,-0.80,99.90,1029752,28,19953,-68
2021-01-04 16:19:08,-0.80,-0.80,-0.80,99.90,1032183,28,19905,-68
2021-01-04 16:19:59,-0.80,-0.80,-0.80,99.90,1036696,28,20035,-69
2021-01-04 16:20:51,-0.80,-0.80,-0.80,99.90,1035393,28,19905,-69
2021-01-04 16:21:46,-0.80,-0.80,-0.80,99.90,1035333,28,21781,-69
2021-01-04 16:22:36,-0.80,-0.80,-0.80,99.90,1034735,28,19917,-69
2021-01-04 16:23:27,-0.80,-0.80,-0.80,99.90,1035172,28,19909,-69
2021-01-04 16:24:18,-0.80,-0.80,-0.80,99.90,1032924,28,20001,-69
2021-01-04 16:25:09,-0.80,-0.80,-0.80,99.90,1031495,28,19997,-69
2021-01-04 16:26:00,-0.80,-0.80,-0.80,99.90,1033424,28,19936,-68
2021-01-04 16:26:51,-0.90,-0.90,-0.90,99.90,1035419,28,19901,-69
2021-01-04 16:27:42,-0.90,-0.90,-0.90,99.90,1030975,28,20280,-68
2021-01-04 16:28:33,-0.90,-0.90,-0.90,99.90,1030846,28,19912,-68
2021-01-04 16:29:23,-1.00,-1.00,-1.00,99.90,1032836,28,19905,-68
2021-01-04 16:30:14,-1.00,-1.00,-1.00,99.90,1033055,28,20407,-68
2021-01-04 16:31:07,-0.90,-0.90,-0.90,99.90,1036476,28,19905,-69
2021-01-04 16:32:08,-1.00,-1.00,-1.00,99.90,1031959,28,19983,-69
2021-01-04 16:32:59,-1.00,-1.00,-1.00,99.90,1035385,28,20318,-68
2021-01-04 16:33:50,-1.00,-1.00,-1.00,99.90,1036168,28,19902,-69
2021-01-04 16:34:42,-1.00,-1.00,-1.00,99.90,1037134,28,20004,-68
2021-01-04 16:35:33,-1.00,-1.00,-1.00,99.90,1036041,28,19952,-70
2021-01-04 16:36:24,-1.00,-1.00,-1.00,99.90,1039144,28,19959,-70
2021-01-04 16:37:17,-1.00,-1.00,-1.00,99.90,1030232,28,19909,-68
2021-01-04 16:38:09,-1.00,-1.00,-1.00,99.90,1035953,28,19909,-69
2021-01-04 16:39:02,-1.00,-1.00,-1.00,99.90,1036293,28,19925,-68
2021-01-04 16:39:53,-1.00,-1.00,-1.00,99.90,1031349,28,20478,-69
2021-01-04 16:40:44,-1.00,-1.00,-1.00,99.90,1031047,28,20430,-69
2021-01-04 16:41:45,-1.00,-1.00,-1.00,99.90,1032666,28,19909,-68
2021-01-04 16:42:37,-1.00,-1.00,-1.00,99.90,1037004,28,19912,-70
2021-01-04 16:43:28,-1.00,-1.00,-1.00,99.90,1034271,28,20454,-69
2021-01-04 16:44:19,-1.00,-1.00,-1.00,99.90,1031091,28,20567,-73
2021-01-04 16:45:11,-1.00,-1.00,-1.00,99.90,1035911,28,19909,-69
2021-01-04 16:46:02,-1.00,-1.00,-1.00,99.90,1035502,28,19909,-69
2021-01-04 16:46:57,-1.00,-1.00,-1.00,99.90,1033519,28,19910,-68
2021-01-04 16:47:48,-1.00,-1.00,-1.00,99.90,1036309,28,20340,-68
2021-01-04 16:48:38,-1.00,-1.00,-1.00,99.90,1035425,28,19917,-68
2021-01-04 16:49:29,-1.00,-1.00,-1.00,99.90,1034025,28,19949,-68
2021-01-04 16:50:20,-1.00,-1.00,-1.00,99.90,1035638,28,20411,-68
2021-01-04 16:51:11,-1.00,-1.00,-1.00,99.90,1035927,28,19963,-69
2021-01-04 16:52:02,-1.00,-1.00,-1.00,99.90,1035099,28,19948,-69
2021-01-04 16:52:56,-1.00,-1.00,-1.00,99.90,1035778,28,19905,-69
2021-01-04 16:53:46,-1.00,-1.00,-1.00,99.90,1034353,28,20039,-70
2021-01-04 16:54:38,-1.00,-1.00,-1.00,99.90,1037765,28,19905,-70
2021-01-04 16:55:29,-1.00,-1.00,-1.00,99.90,1036618,28,19905,-69
2021-01-04 16:56:20,-1.00,-1.00,-1.00,99.90,1034911,28,19910,-71
2021-01-04 16:57:10,-1.00,-1.00,-1.00,99.90,1036672,28,19908,-69
2021-01-04 16:58:01,-1.00,-1.00,-1.00,99.90,1039823,28,20348,-69
2021-01-04 16:58:52,-1.00,-1.00,-1.00,99.90,1038811,28,19909,-68
2021-01-04 16:59:43,-1.00,-1.00,-1.00,99.90,1031634,28,20467,-69
2021-01-04 17:00:35,-1.00,-1.00,-1.00,99.90,1033311,28,19920,-69
2021-01-04 17:01:26,-1.00,-1.00,-1.00,99.90,1033539,28,19929,-69
2021-01-04 17:02:17,-1.00,-1.00,-1.00,99.90,1035290,28,19925,-69
2021-01-04 17:03:08,-1.00,-1.00,-1.00,99.90,1039986,28,19905,-69
2021-01-04 17:03:59,-1.00,-1.00,-1.00,99.90,1036741,28,20331,-69
2021-01-04 17:04:50,-1.00,-1.00,-1.00,99.90,1037834,28,19905,-69
2021-01-04 17:05:41,-1.00,-1.00,-1.00,99.90,1035514,28,19957,-69
2021-01-04 17:06:32,-1.00,-1.00,-1.00,99.90,1032418,28,19902,-69
2021-01-04 17:07:24,-1.00,-1.00,-1.00,99.90,1030242,28,20392,-69
2021-01-04 17:08:15,-1.00,-1.00,-1.00,99.90,1032702,28,19944,-69
2021-01-04 17:09:10,-1.00,-1.00,-1.00,99.90,1033379,28,19961,-69
2021-01-04 17:10:01,-1.00,-1.00,-1.00,99.90,1040126,28,19948,-69
2021-01-04 17:10:52,-1.00,-1.00,-1.00,99.90,1036806,28,19913,-69
2021-01-04 17:11:44,-0.90,-0.90,-0.90,99.90,1036113,28,19905,-69
2021-01-04 17:12:35,-0.90,-0.90,-0.90,99.90,1032318,28,19914,-69
2021-01-04 17:13:26,-0.90,-0.90,-0.90,99.90,1029714,28,19952,-69
2021-01-04 17:14:17,-0.90,-0.90,-0.90,99.90,1031276,28,20331,-69
2021-01-04 17:15:08,-0.90,-0.90,-0.90,99.90,1034423,28,19905,-69
2021-01-04 17:15:59,-0.90,-0.90,-0.90,99.90,1035901,28,19944,-69
2021-01-04 17:16:50,-0.90,-0.90,-0.90,99.90,1035912,28,19936,-69
2021-01-04 17:17:43,-1.00,-1.00,-1.00,99.90,1035812,28,20272,-70
2021-01-04 17:18:34,-0.90,-0.90,-0.90,99.90,1031848,28,19910,-69
2021-01-04 17:19:24,-0.90,-0.90,-0.90,99.90,1030389,28,19939,-69
2021-01-04 17:20:15,-0.90,-0.90,-0.90,99.90,1031328,28,20287,-69
2021-01-04 17:21:06,-0.90,-0.90,-0.90,99.90,1031019,28,19909,-69
2021-01-04 17:21:57,-0.90,-0.90,-0.90,99.90,1030716,28,19933,-69
2021-01-04 17:22:48,-0.90,-0.90,-0.90,99.90,1031381,28,19941,-69
2021-01-04 17:23:39,-0.90,-0.90,-0.90,99.90,1031269,28,20540,-69
2021-01-04 17:24:30,-0.90,-0.90,-0.90,99.90,1032304,28,19906,-70
2021-01-04 17:25:22,-0.90,-0.90,-0.90,99.90,1031792,28,19910,-68
2021-01-04 17:26:13,-0.90,-0.90,-0.90,99.90,1034932,28,19909,-69
2021-01-04 17:27:04,-0.90,-0.90,-0.90,99.90,1034199,28,19916,-70
2021-01-04 17:27:55,-0.80,-0.80,-0.80,99.90,1034959,28,20004,-72
2021-01-04 17:28:46,-0.90,-0.90,-0.90,99.90,1034048,28,19914,-68
2021-01-04 17:29:37,-0.80,-0.80,-0.80,99.90,1036190,28,19959,-69
2021-01-04 17:30:28,-0.90,-0.90,-0.90,99.90,1032098,28,19923,-70
2021-01-04 17:31:19,-0.80,-0.80,-0.80,99.90,1033579,28,19905,-71
2021-01-04 17:32:12,-0.80,-0.80,-0.80,99.90,1030316,28,19906,-70
2021-01-04 17:33:04,-0.90,-0.90,-0.90,99.90,1035453,28,20387,-70
2021-01-04 17:33:55,-0.90,-0.90,-0.90,99.90,1034623,28,20009,-70
2021-01-04 17:34:46,-0.80,-0.80,-0.80,99.90,1033841,28,20467,-70
2021-01-04 17:35:37,-0.90,-0.90,-0.90,99.90,1034802,28,20027,-70
2021-01-04 17:36:28,-0.80,-0.80,-0.80,99.90,1031898,28,19935,-68
2021-01-04 17:37:19,-0.80,-0.80,-0.80,99.90,1031774,28,19906,-68
2021-01-04 17:38:10,-0.80,-0.80,-0.80,99.90,1033839,28,19902,-68
2021-01-04 17:39:01,-0.80,-0.80,-0.80,99.90,1036064,28,19912,-68
2021-01-04 17:39:52,-0.80,-0.80,-0.80,99.90,1035100,28,19909,-68
2021-01-04 17:40:43,-0.80,-0.80,-0.80,99.90,1034655,28,19912,-68
2021-01-04 17:41:36,-0.80,-0.80,-0.80,99.90,1032341,28,19906,-68
2021-01-04 17:42:26,-0.80,-0.80,-0.80,99.90,1033640,28,20436,-68
2021-01-04 17:43:19,-0.80,-0.80,-0.80,99.90,1034411,28,19929,-68
2021-01-04 17:44:10,-0.80,-0.80,-0.80,99.90,1034174,28,19901,-68
2021-01-04 17:45:01,-0.80,-0.80,-0.80,99.90,1035529,28,21154,-68
2021-01-04 17:45:52,-0.80,-0.80,-0.80,99.90,1033660,28,19909,-68
2021-01-04 17:46:44,-0.80,-0.80,-0.80,99.90,1034826,28,20419,-68
2021-01-04 17:47:36,-0.80,-0.80,-0.80,99.90,1035043,28,20129,-69
2021-01-04 17:48:27,-0.80,-0.80,-0.80,99.90,1035237,28,19901,-69
2021-01-04 17:49:18,-0.80,-0.80,-0.80,99.90,1033273,28,19906,-68
2021-01-04 17:50:08,-0.80,-0.80,-0.80,99.90,1031129,28,19902,-68
2021-01-04 17:50:59,-0.70,-0.70,-0.70,99.90,1033709,28,19901,-68
2021-01-04 17:51:50,-0.70,-0.70,-0.70,99.90,1033374,28,19917,-69
2021-01-04 17:52:41,-0.70,-0.70,-0.70,99.90,1035743,28,19916,-68
2021-01-04 17:53:32,-0.70,-0.70,-0.70,99.90,1034882,28,19909,-68
2021-01-04 17:54:24,-0.70,-0.70,-0.70,99.90,1038114,28,19968,-68
2021-01-04 17:55:15,-0.70,-0.70,-0.70,99.90,1038529,28,19970,-68
2021-01-04 17:56:06,-0.70,-0.70,-0.70,99.90,1038613,28,20323,-68
2021-01-04 17:56:57,-0.70,-0.70,-0.70,99.90,1034889,28,19901,-68
2021-01-04 17:57:48,-0.70,-0.70,-0.70,99.90,1040041,28,20446,-68
2021-01-04 17:58:40,-0.70,-0.70,-0.70,99.90,1041093,28,19913,-68
2021-01-04 17:59:31,-0.70,-0.70,-0.70,99.90,1036098,28,20390,-68
2021-01-04 18:00:26,-0.70,-0.70,-0.70,99.90,1036541,28,19906,-69
2021-01-04 18:01:17,-0.70,-0.70,-0.70,99.90,1036079,28,19917,-69
2021-01-04 18:02:08,-0.70,-0.70,-0.70,99.90,1035308,28,19967,-69
2021-01-04 18:02:59,-0.70,-0.70,-0.70,99.90,1036281,28,19908,-69
2021-01-04 18:03:51,-0.80,-0.80,-0.80,99.90,1033159,28,20368,-69
2021-01-04 18:04:41,-0.70,-0.70,-0.70,99.90,1031488,28,19913,-69
2021-01-04 18:05:33,-0.80,-0.80,-0.80,99.90,1035594,28,19952,-69
2021-01-04 18:06:24,-0.80,-0.80,-0.80,99.90,1034094,28,19902,-68
2021-01-04 18:07:15,-0.80,-0.80,-0.80,99.90,1034173,28,19959,-68
2021-01-04 18:08:06,-0.70,-0.70,-0.70,99.90,1032209,28,19940,-68
2021-01-04 18:08:56,-0.70,-0.70,-0.70,99.90,1027450,28,19960,-69
2021-01-04 18:09:47,-0.70,-0.70,-0.70,99.90,1034401,28,19912,-69
2021-01-04 18:10:39,-0.70,-0.70,-0.70,99.90,1033598,28,20004,-69
2021-01-04 18:11:34,-0.70,-0.70,-0.70,99.90,1036080,28,19906,-68
2021-01-04 18:12:25,-0.70,-0.70,-0.70,99.90,1035042,28,19913,-69
2021-01-04 18:13:16,-0.70,-0.70,-0.70,99.90,1035030,28,19968,-68
2021-01-04 18:14:07,-0.70,-0.70,-0.70,99.90,1034952,28,19953,-69
2021-01-04 18:14:59,-0.70,-0.70,-0.70,99.90,1035524,28,19910,-68
2021-01-04 18:15:49,-0.70,-0.70,-0.70,99.90,1035216,28,19906,-69
2021-01-04 18:16:41,-0.70,-0.70,-0.70,99.90,1035920,28,19909,-68
2021-01-04 18:17:32,-0.70,-0.70,-0.70,99.90,1035620,28,19949,-68
2021-01-04 18:18:23,-0.70,-0.70,-0.70,99.90,1036641,28,19905,-69
2021-01-04 18:19:14,-0.70,-0.70,-0.70,99.90,1034873,28,19906,-69
2021-01-04 18:20:05,-0.70,-0.70,-0.70,99.90,1035143,28,19955,-68
2021-01-04 18:20:56,-0.70,-0.70,-0.70,99.90,1034775,28,19912,-69
2021-01-04 18:21:52,-0.70,-0.70,-0.70,99.90,1035344,28,19967,-68
2021-01-04 18:22:43,-0.70,-0.70,-0.70,99.90,1038381,28,19905,-68
2021-01-04 18:23:34,-0.70,-0.70,-0.70,99.90,1038843,28,20292,-68
2021-01-04 18:24:25,-0.70,-0.70,-0.70,99.90,1035641,28,20322,-68
2021-01-04 18:25:16,-0.70,-0.70,-0.70,99.90,1036936,28,19944,-68
2021-01-04 18:26:07,-0.70,-0.70,-0.70,99.90,1036265,28,19910,-68
2021-01-04 18:26:58,-0.70,-0.70,-0.70,99.90,1035869,28,19902,-69
2021-01-04 18:27:49,-0.70,-0.70,-0.70,99.90,1036461,28,19947,-68
2021-01-04 18:28:39,-0.70,-0.70,-0.70,99.90,1034563,28,19957,-68
2021-01-04 18:29:31,-0.70,-0.70,-0.70,99.90,1037059,28,19909,-68
2021-01-04 18:30:24,-0.70,-0.70,-0.70,99.90,1032717,28,19913,-68
2021-01-04 18:31:15,-0.70,-0.70,-0.70,99.90,1034175,28,20403,-69
2021-01-04 18:32:09,-0.60,-0.60,-0.60,99.90,1032764,28,19902,-68
2021-01-04 18:33:01,-0.70,-0.70,-0.70,99.90,1031220,28,19920,-68
2021-01-04 18:33:53,-0.60,-0.60,-0.60,99.90,1040020,28,20280,-68
2021-01-04 18:34:44,-0.70,-0.70,-0.70,99.90,1037502,28,19937,-68
2021-01-04 18:35:36,-0.70,-0.70,-0.70,99.90,1032532,28,20541,-68
2021-01-04 18:36:27,-0.70,-0.70,-0.70,99.90,1035812,28,19990,-68
2021-01-04 18:37:18,-0.70,-0.70,-0.70,99.90,1033617,28,20000,-68
2021-01-04 18:38:09,-0.70,-0.70,-0.70,99.90,1035491,28,19906,-68
2021-01-04 18:39:00,-0.70,-0.70,-0.70,99.90,1036512,28,19921,-68
2021-01-04 18:39:51,-0.70,-0.70,-0.70,99.90,1032510,28,19969,-69
2021-01-04 18:40:41,-0.60,-0.60,-0.60,99.90,1035647,28,19913,-68
2021-01-04 18:41:33,-0.60,-0.60,-0.60,99.90,1037214,28,20103,-68
2021-01-04 18:42:24,-0.70,-0.70,-0.70,99.90,1036501,28,19909,-68
2021-01-04 18:43:15,-0.60,-0.60,-0.60,99.90,1035617,28,19936,-68
2021-01-04 18:44:06,-0.60,-0.60,-0.60,99.90,1032965,28,20004,-69
2021-01-04 18:44:57,-0.70,-0.70,-0.70,99.90,1034208,28,20040,-69
2021-01-04 18:45:48,-0.70,-0.70,-0.70,99.90,1034975,28,19920,-69
2021-01-04 18:46:40,-0.70,-0.70,-0.70,99.90,1036698,28,19986,-69
2021-01-04 18:47:31,-0.70,-0.70,-0.70,99.90,1033704,28,19927,-68
2021-01-04 18:48:22,-0.70,-0.70,-0.70,99.90,1036794,28,19906,-68
2021-01-04 18:49:14,-0.60,-0.60,-0.60,99.90,1038391,28,20637,-68
2021-01-04 18:50:05,-0.60,-0.60,-0.60,99.90,1035020,28,20377,-68
2021-01-04 18:50:57,-0.60,-0.60,-0.60,99.90,1032778,28,21153,-68
2021-01-04 18:51:53,-0.60,-0.60,-0.60,99.90,1035251,28,19909,-68
2021-01-04 18:52:44,-0.60,-0.60,-0.60,99.90,1034667,28,19913,-68
2021-01-04 18:53:37,-0.60,-0.60,-0.60,99.90,1035555,28,20561,-69
2021-01-04 18:54:29,-0.60,-0.60,-0.60,99.90,1035556,28,20414,-68
2021-01-04 18:55:20,-0.60,-0.60,-0.60,99.90,1036149,28,19905,-68
2021-01-04 18:56:11,-0.60,-0.60,-0.60,99.90,1036345,28,19912,-68
2021-01-04 18:57:03,-0.60,-0.60,-0.60,99.90,1035696,28,19909,-69
2021-01-04 18:57:54,-0.60,-0.60,-0.60,99.90,1035082,28,20292,-68
2021-01-04 18:58:44,-0.60,-0.60,-0.60,99.90,1036092,28,19999,-68
2021-01-04 18:59:40,-0.60,-0.60,-0.60,99.90,1040341,28,20000,-68
2021-01-04 19:00:32,-0.60,-0.60,-0.60,99.90,1039416,28,19935,-68
2021-01-04 19:01:23,-0.60,-0.60,-0.60,99.90,1037855,28,20563,-69
2021-01-04 19:02:15,-0.60,-0.60,-0.60,99.90,1033248,28,20016,-68
2021-01-04 19:03:06,-0.60,-0.60,-0.60,99.90,1035129,28,19905,-68
2021-01-04 19:03:57,-0.60,-0.60,-0.60,99.90,1038088,28,19992,-68
2021-01-04 19:04:49,-0.60,-0.60,-0.60,99.90,1038950,28,19911,-68
2021-01-04 19:05:40,-0.60,-0.60,-0.60,99.90,1037364,28,19948,-69
2021-01-04 19:06:38,-0.60,-0.60,-0.60,99.90,1036306,28,19909,-69
2021-01-04 19:07:30,-0.60,-0.60,-0.60,99.90,1035956,28,20338,-68
2021-01-04 19:08:21,-0.60,-0.60,-0.60,99.90,1034637,28,19916,-69
2021-01-04 19:09:13,-0.60,-0.60,-0.60,99.90,1035914,28,19905,-68
2021-01-04 19:10:04,-0.60,-0.60,-0.60,99.90,1037075,28,19940,-68
2021-01-04 19:10:55,-0.60,-0.60,-0.60,99.90,1034010,28,19959,-69
2021-01-04 19:11:50,-0.60,-0.60,-0.60,99.90,1031008,28,20383,-69
2021-01-04 19:12:41,-0.60,-0.60,-0.60,99.90,1036129,28,19916,-69
2021-01-04 19:13:32,-0.60,-0.60,-0.60,99.90,1035856,28,19912,-69
2021-01-04 19:14:24,-0.60,-0.60,-0.60,99.90,1034016,28,19905,-69
2021-01-04 19:15:15,-0.60,-0.60,-0.60,99.90,1036647,28,20311,-69
2021-01-04 19:16:06,-0.60,-0.60,-0.60,99.90,1036974,28,19909,-69
2021-01-04 19:16:58,-0.60,-0.60,-0.60,99.90,1035758,28,19905,-69
2021-01-04 19:17:49,-0.60,-0.60,-0.60,99.90,1032347,28,19910,-69
2021-01-04 19:18:40,-0.60,-0.60,-0.60,99.90,1032309,28,20399,-69
2021-01-04 19:19:31,-0.60,-0.60,-0.60,99.90,1041619,28,19901,-69
2021-01-04 19:20:23,-0.60,-0.60,-0.60,99.90,1034247,28,20368,-69
2021-01-04 19:21:14,-0.60,-0.60,-0.60,99.90,1038961,28,19901,-69
2021-01-04 19:22:05,-0.60,-0.60,-0.60,99.90,1036322,28,19927,-68
2021-01-04 19:22:56,-0.60,-0.60,-0.60,99.90,1036061,28,19996,-68
2021-01-04 19:23:47,-0.60,-0.60,-0.60,99.90,1036886,28,20001,-69
2021-01-04 19:24:39,-0.60,-0.60,-0.60,99.90,1034549,28,19992,-68
2021-01-04 19:25:30,-0.60,-0.60,-0.60,99.90,1035531,28,19909,-69
2021-01-04 19:26:21,-0.60,-0.60,-0.60,99.90,1032303,28,19902,-68
2021-01-04 19:27:15,-0.60,-0.60,-0.60,99.90,1030797,28,19929,-68
2021-01-04 19:28:06,-0.70,-0.70,-0.70,99.90,1033473,28,19902,-69
2021-01-04 19:28:57,-0.60,-0.60,-0.60,99.90,1035614,28,20021,-70
2021-01-04 19:29:48,-0.70,-0.70,-0.70,99.90,1031511,28,19906,-68
2021-01-04 19:30:41,-0.60,-0.60,-0.60,99.90,1033713,28,19906,-69
2021-01-04 19:31:31,-0.60,-0.60,-0.60,99.90,1031119,28,19945,-69
2021-01-04 19:32:24,-0.60,-0.60,-0.60,99.90,1028608,28,19965,-69
2021-01-04 19:33:15,-0.60,-0.60,-0.60,99.90,1035362,28,19952,-69
2021-01-04 19:34:06,-0.70,-0.70,-0.70,99.90,1035559,28,19921,-69
2021-01-04 19:34:57,-0.60,-0.60,-0.60,99.90,1033946,28,19902,-69
2021-01-04 19:35:48,-0.70,-0.70,-0.70,99.90,1036177,28,20006,-69
2021-01-04 19:36:40,-0.70,-0.70,-0.70,99.90,1034619,28,20461,-69
2021-01-04 19:37:33,-0.70,-0.70,-0.70,99.90,1031968,28,20097,-68
2021-01-04 19:38:26,-0.70,-0.70,-0.70,99.90,1030941,28,19906,-69
2021-01-04 19:39:16,-0.60,-0.60,-0.60,99.90,1031719,28,19917,-69
2021-01-04 19:40:07,-0.70,-0.70,-0.70,99.90,1032674,28,20286,-68
2021-01-04 19:40:59,-0.70,-0.70,-0.70,99.90,1035683,28,19963,-68
2021-01-04 19:41:50,-0.70,-0.70,-0.70,99.90,1029885,28,19914,-68
2021-01-04 19:42:42,-0.70,-0.70,-0.70,99.90,1031347,28,19949,-69
2021-01-04 19:43:33,-0.70,-0.70,-0.70,99.90,1032591,28,20000,-68
2021-01-04 19:44:24,-0.70,-0.70,-0.70,99.90,1035024,28,19913,-68
2021-01-04 19:45:15,-0.70,-0.70,-0.70,99.90,1033472,28,19913,-68
2021-01-04 19:46:06,-0.70,-0.70,-0.70,99.90,1036101,28,19964,-68
2021-01-04 19:46:57,-0.70,-0.70,-0.70,99.90,1030204,28,19913,-69
2021-01-04 19:47:48,-0.70,-0.70,-0.70,99.90,1030407,28,19996,-68
2021-01-04 19:48:39,-0.70,-0.70,-0.70,99.90,1031226,28,19992,-69
2021-01-04 19:49:30,-0.70,-0.70,-0.70,99.90,1032945,28,20519,-69
2021-01-04 19:50:21,-0.70,-0.70,-0.70,99.90,1034535,28,20015,-68
2021-01-04 19:51:12,-0.70,-0.70,-0.70,99.90,1036216,28,19905,-69
2021-01-04 19:52:03,-0.70,-0.70,-0.70,99.90,1035991,28,19905,-69
2021-01-04 19:52:54,-0.70,-0.70,-0.70,99.90,1035889,28,19906,-69
2021-01-04 19:53:45,-0.70,-0.70,-0.70,99.90,1032075,28,19914,-68
2021-01-04 19:54:36,-0.70,-0.70,-0.70,99.90,1031751,28,20368,-68
2021-01-04 19:55:27,-0.70,-0.70,-0.70,99.90,1032833,28,19996,-68
2021-01-04 19:56:18,-0.70,-0.70,-0.70,99.90,1034679,28,19944,-69
2021-01-04 19:57:10,-0.70,-0.70,-0.70,99.90,1035103,28,20368,-69
2021-01-04 19:58:00,-0.70,-0.70,-0.70,99.90,1036680,28,19909,-68
2021-01-04 19:58:51,-0.70,-0.70,-0.70,99.90,1030978,28,20431,-68
2021-01-04 19:59:44,-0.70,-0.70,-0.70,99.90,1032855,28,19921,-68
2021-01-04 20:00:36,-0.70,-0.70,-0.70,99.90,1033510,28,20412,-68
2021-01-04 20:01:27,-0.70,-0.70,-0.70,99.90,1035580,28,19959,-69
2021-01-04 20:02:18,-0.70,-0.70,-0.70,99.90,1035106,28,19910,-69
2021-01-04 20:03:09,-0.70,-0.70,-0.70,99.90,1035156,28,19947,-69
2021-01-04 20:04:00,-0.70,-0.70,-0.70,99.90,1035099,28,19902,-69
2021-01-04 20:04:51,-0.70,-0.70,-0.70,99.90,1034524,28,19953,-69
2021-01-04 20:05:42,-0.70,-0.70,-0.70,99.90,1036382,28,19912,-69
2021-01-04 20:06:34,-0.70,-0.70,-0.70,99.90,1039284,28,19909,-69
2021-01-04 20:07:25,-0.70,-0.70,-0.70,99.90,1030256,28,19920,-69
2021-01-04 20:08:16,-0.70,-0.70,-0.70,99.90,1030322,28,20617,-69
2021-01-04 20:09:06,-0.60,-0.60,-0.60,99.90,1033094,28,19906,-69
2021-01-04 20:09:57,-0.70,-0.70,-0.70,99.90,1034399,28,20384,-68
2021-01-04 20:10:48,-0.70,-0.70,-0.70,99.90,1031103,28,19902,-69
2021-01-04 20:11:40,-0.70,-0.70,-0.70,99.90,1035683,28,20364,-69
2021-01-04 20:12:31,-0.60,-0.60,-0.60,99.90,1035475,28,19901,-68
2021-01-04 20:13:21,-0.70,-0.70,-0.70,99.90,1035375,28,19905,-68
2021-01-04 20:14:13,-0.70,-0.70,-0.70,99.90,1035533,28,20273,-68
2021-01-04 20:15:04,-0.70,-0.70,-0.70,99.90,1035898,28,19906,-68
2021-01-04 20:15:55,-0.60,-0.60,-0.60,99.90,1033779,28,19910,-68
2021-01-04 20:16:49,-0.70,-0.70,-0.70,99.90,1032847,28,20597,-69
2021-01-04 20:17:40,-0.70,-0.70,-0.70,99.90,1036175,28,19913,-68
2021-01-04 20:18:31,-0.70,-0.70,-0.70,99.90,1031053,28,20024,-69
2021-01-04 20:19:24,-0.70,-0.70,-0.70,99.90,1026849,28,19984,-69
2021-01-04 20:20:15,-0.70,-0.70,-0.70,99.90,1024373,28,20428,-69
2021-01-04 20:21:07,-0.70,-0.70,-0.70,99.90,1028978,28,19953,-68
2021-01-04 20:21:58,-0.60,-0.60,-0.60,99.90,1033368,28,20499,-68
2021-01-04 20:22:49,-0.70,-0.70,-0.70,99.90,1031824,28,19999,-68
2021-01-04 20:23:40,-0.70,-0.70,-0.70,99.90,1035044,28,19948,-69
2021-01-04 20:24:32,-0.60,-0.60,-0.60,99.90,1032429,28,19905,-68
2021-01-04 20:25:23,-0.60,-0.60,-0.60,99.90,1030532,28,20008,-68
2021-01-04 20:26:14,-0.60,-0.60,-0.60,99.90,1032573,28,19910,-68
2021-01-04 20:27:07,-0.70,-0.70,-0.70,99.90,1036440,28,19929,-69
2021-01-04 20:27:58,-0.60,-0.60,-0.60,99.90,1032216,28,20320,-69
2021-01-04 20:28:50,-0.60,-0.60,-0.60,99.90,1034187,28,19925,-69
2021-01-04 20:29:43,-0.60,-0.60,-0.60,99.90,1039177,28,19999,-69
2021-01-04 20:30:34,-0.60,-0.60,-0.60,99.90,1039784,28,20301,-69
2021-01-04 20:31:25,-0.60,-0.60,-0.60,99.90,1039516,28,19913,-69
2021-01-04 20:32:17,-0.60,-0.60,-0.60,99.90,1030775,28,19921,-69
2021-01-04 20:33:08,-0.60,-0.60,-0.60,99.90,1035434,28,20337,-68
2021-01-04 20:34:00,-0.70,-0.70,-0.70,99.90,1036105,28,19963,-68
2021-01-04 20:34:54,-0.70,-0.70,-0.70,99.90,1037079,28,20552,-68
2021-01-04 20:35:45,-0.70,-0.70,-0.70,99.90,1035769,28,19959,-68
2021-01-04 20:36:36,-0.70,-0.70,-0.70,99.90,1035568,28,19909,-68
2021-01-04 20:37:29,-0.70,-0.70,-0.70,99.90,1034196,28,19906,-69
2021-01-04 20:38:20,-0.70,-0.70,-0.70,99.90,1031692,28,19963,-68
2021-01-04 20:39:11,-0.70,-0.70,-0.70,99.90,1032106,28,19906,-68
2021-01-04 20:40:02,-0.70,-0.70,-0.70,99.90,1033375,28,19913,-68
2021-01-04 20:40:53,-0.70,-0.70,-0.70,99.90,1033990,28,19917,-68
2021-01-04 20:41:44,-0.70,-0.70,-0.70,99.90,1035250,28,20121,-68
2021-01-04 20:42:35,-0.70,-0.70,-0.70,99.90,1035684,28,19916,-68
2021-01-04 20:43:26,-0.70,-0.70,-0.70,99.90,1029297,28,19905,-68
2021-01-04 20:44:17,-0.70,-0.70,-0.70,99.90,1026692,28,20435,-68
2021-01-04 20:45:08,-0.70,-0.70,-0.70,99.90,1030802,28,19913,-68
2021-01-04 20:45:59,-0.70,-0.70,-0.70,99.90,1033797,28,19928,-68
2021-01-04 20:46:50,-0.70,-0.70,-0.70,99.90,1034673,28,19905,-68
2021-01-04 20:47:41,-0.70,-0.70,-0.70,99.90,1032543,28,19942,-68
2021-01-04 20:48:32,-0.70,-0.70,-0.70,99.90,1034892,28,20339,-68
2021-01-04 20:49:23,-0.70,-0.70,-0.70,99.90,1035604,28,19916,-69
2021-01-04 20:50:15,-0.70,-0.70,-0.70,99.90,1035725,28,19909,-68
2021-01-04 20:51:06,-0.70,-0.70,-0.70,99.90,1030242,28,20339,-68
2021-01-04 20:51:58,-0.70,-0.70,-0.70,99.90,1034944,28,19953,-68
2021-01-04 20:52:48,-0.70,-0.70,-0.70,99.90,1034283,28,19913,-68
2021-01-04 20:53:39,-0.70,-0.70,-0.70,99.90,1034343,28,19917,-68
2021-01-04 20:54:30,-0.70,-0.70,-0.70,99.90,1034050,28,19912,-68
2021-01-04 20:55:21,-0.70,-0.70,-0.70,99.90,1031112,28,19914,-69
2021-01-04 20:56:12,-0.70,-0.70,-0.70,99.90,1035771,28,19948,-68
2021-01-04 20:57:03,-0.70,-0.70,-0.70,99.90,1032822,28,19917,-68
2021-01-04 20:57:54,-0.70,-0.70,-0.70,99.90,1034594,28,19929,-68
2021-01-04 20:58:45,-0.70,-0.70,-0.70,99.90,1036054,28,19917,-69
2021-01-04 20:59:36,-0.70,-0.70,-0.70,99.90,1036492,28,19924,-68
2021-01-04 21:00:31,-0.70,-0.70,-0.70,99.90,1035031,28,20253,-68
2021-01-04 21:01:23,-0.70,-0.70,-0.70,99.90,1031316,28,20053,-68
2021-01-04 21:02:14,-0.70,-0.70,-0.70,99.90,1034428,28,19921,-69
2021-01-04 21:03:05,-0.70,-0.70,-0.70,99.90,1030755,28,20459,-68
2021-01-04 21:03:56,-0.70,-0.70,-0.70,99.90,1027440,28,19937,-68
2021-01-04 21:04:47,-0.70,-0.70,-0.70,99.90,1032368,28,19906,-68
2021-01-04 21:05:38,-0.70,-0.70,-0.70,99.90,1034519,28,20019,-68
2021-01-04 21:06:28,-0.70,-0.70,-0.70,99.90,1036015,28,19940,-68
2021-01-04 21:07:19,-0.70,-0.70,-0.70,99.90,1033607,28,20389,-68
2021-01-04 21:08:10,-0.70,-0.70,-0.70,99.90,1035617,28,19924,-68
2021-01-04 21:09:01,-0.70,-0.70,-0.70,99.90,1033085,28,19957,-68
2021-01-04 21:09:52,-0.70,-0.70,-0.70,99.90,1036681,28,19921,-68
2021-01-04 21:10:43,-0.70,-0.70,-0.70,99.90,1038804,28,19909,-68
2021-01-04 21:11:34,-0.70,-0.70,-0.70,99.90,1039222,28,19904,-68
2021-01-04 21:12:26,-0.70,-0.70,-0.70,99.90,1035462,28,19956,-68
2021-01-04 21:13:16,-0.70,-0.70,-0.70,99.90,1035681,28,19909,-68
2021-01-04 21:14:08,-0.70,-0.70,-0.70,99.90,1029767,28,19906,-69
2021-01-04 21:14:59,-0.80,-0.80,-0.80,99.90,1027059,28,19906,-68
2021-01-04 21:15:49,-0.70,-0.70,-0.70,99.90,1034134,28,20331,-68
2021-01-04 21:16:40,-0.70,-0.70,-0.70,99.90,1034287,28,19917,-69
2021-01-04 21:17:31,-0.70,-0.70,-0.70,99.90,1030555,28,19968,-69
2021-01-04 21:18:22,-0.70,-0.70,-0.70,99.90,1035240,28,19909,-68
2021-01-04 21:19:13,-0.70,-0.70,-0.70,99.90,1036523,28,20414,-68
2021-01-04 21:20:04,-0.80,-0.80,-0.80,99.90,1036406,28,20008,-68
2021-01-04 21:20:55,-0.80,-0.80,-0.80,99.90,1036212,28,19905,-68
2021-01-04 21:21:46,-0.70,-0.70,-0.70,99.90,1033703,28,19912,-68
2021-01-04 21:22:37,-0.80,-0.80,-0.80,99.90,1035178,28,19913,-69
2021-01-04 21:23:28,-0.70,-0.70,-0.70,99.90,1035041,28,19902,-68
2021-01-04 21:24:19,-0.80,-0.80,-0.80,99.90,1035018,28,20287,-68
2021-01-04 21:25:10,-0.70,-0.70,-0.70,99.90,1035202,28,20407,-69
2021-01-04 21:26:01,-0.70,-0.70,-0.70,99.90,1032461,28,19949,-68
2021-01-04 21:26:53,-0.70,-0.70,-0.70,99.90,1034146,28,19905,-68
2021-01-04 21:27:44,-0.70,-0.70,-0.70,99.90,1035037,28,19910,-69
2021-01-04 21:28:35,-0.80,-0.80,-0.80,99.90,1035388,28,20007,-69
2021-01-04 21:29:26,-0.70,-0.70,-0.70,99.90,1035879,28,19902,-68
2021-01-04 21:30:19,-0.80,-0.80,-0.80,99.90,1035444,28,19912,-68
2021-01-04 21:31:10,-0.70,-0.70,-0.70,99.90,1035421,28,19901,-68
2021-01-04 21:32:02,-0.80,-0.80,-0.80,99.90,1034652,28,19909,-69
2021-01-04 21:32:53,-0.70,-0.70,-0.70,99.90,1036691,28,19937,-68
2021-01-04 21:33:44,-0.70,-0.70,-0.70,99.90,1031820,28,19910,-68
2021-01-04 21:34:37,-0.70,-0.70,-0.70,99.90,1031332,28,19973,-69
2021-01-04 21:35:28,-0.70,-0.70,-0.70,99.90,1031256,28,19928,-68
2021-01-04 21:36:19,-0.70,-0.70,-0.70,99.90,1031482,28,19908,-68
2021-01-04 21:37:10,-0.70,-0.70,-0.70,99.90,1032582,28,19909,-68
2021-01-04 21:38:01,-0.70,-0.70,-0.70,99.90,1030962,28,19922,-68
2021-01-04 21:38:51,-0.70,-0.70,-0.70,99.90,1031683,28,19928,-68
2021-01-04 21:39:42,-0.80,-0.80,-0.80,99.90,1033153,28,19905,-68
2021-01-04 21:40:33,-0.70,-0.70,-0.70,99.90,1032761,28,19918,-68
2021-01-04 21:41:24,-0.70,-0.70,-0.70,99.90,1031546,28,19910,-68
2021-01-04 21:42:15,-0.70,-0.70,-0.70,99.90,1031824,28,19925,-68
2021-01-04 21:43:06,-0.70,-0.70,-0.70,99.90,1027463,28,19977,-69
2021-01-04 21:43:57,-0.70,-0.70,-0.70,99.90,1025699,28,20000,-68
2021-01-04 21:44:48,-0.70,-0.70,-0.70,99.90,1026128,28,19908,-68
2021-01-04 21:45:38,-0.70,-0.70,-0.70,99.90,1029740,28,19909,-68
2021-01-04 21:46:29,-0.70,-0.70,-0.70,99.90,1032237,28,19909,-68
2021-01-04 21:47:21,-0.70,-0.70,-0.70,99.90,1031837,28,19936,-68
2021-01-04 21:48:12,-0.70,-0.70,-0.70,99.90,1031040,28,20000,-68
2021-01-04 21:49:03,-0.70,-0.70,-0.70,99.90,1027901,28,19997,-68
2021-01-04 21:49:54,-0.60,-0.60,-0.60,99.90,1023037,28,19907,-68
2021-01-04 21:50:45,-0.60,-0.60,-0.60,99.90,1026923,28,19914,-68
2021-01-04 21:51:36,-0.60,-0.60,-0.60,99.90,1029226,28,19910,-68
2021-01-04 21:52:27,-0.60,-0.60,-0.60,99.90,1030815,28,19906,-68
2021-01-04 21:53:18,-0.60,-0.60,-0.60,99.90,1032071,28,20377,-68
2021-01-04 21:54:09,-0.60,-0.60,-0.60,99.90,1034846,28,19913,-68
2021-01-04 21:55:00,-0.60,-0.60,-0.60,99.90,1036203,28,20338,-68
2021-01-04 21:55:51,-0.60,-0.60,-0.60,99.90,1038086,28,19909,-69
2021-01-04 21:56:42,-0.60,-0.60,-0.60,99.90,1037231,28,19948,-68
2021-01-04 21:57:33,-0.70,-0.70,-0.70,99.90,1034993,28,19905,-68
2021-01-04 21:58:25,-0.60,-0.60,-0.60,99.90,1034952,28,19925,-69
2021-01-04 21:59:16,-0.60,-0.60,-0.60,99.90,1035147,28,19909,-68
2021-01-04 22:00:07,-0.60,-0.60,-0.60,99.90,1035012,28,20013,-69
2021-01-04 22:00:58,-0.60,-0.60,-0.60,99.90,1035151,28,19905,-68
2021-01-04 22:01:48,-0.70,-0.70,-0.70,99.90,1034103,28,19905,-68
2021-01-04 22:02:40,-0.60,-0.60,-0.60,99.90,1033884,28,19916,-68
2021-01-04 22:03:31,-0.60,-0.60,-0.60,99.90,1035331,28,19909,-68
2021-01-04 22:04:22,-0.60,-0.60,-0.60,99.90,1035204,28,20272,-68
2021-01-04 22:05:13,-0.60,-0.60,-0.60,99.90,1034546,28,19941,-69
2021-01-04 22:06:04,-0.60,-0.60,-0.60,99.90,1034635,28,19959,-68
2021-01-04 22:06:55,-0.60,-0.60,-0.60,99.90,1034616,28,20000,-69
2021-01-04 22:07:46,-0.60,-0.60,-0.60,99.90,1033542,28,19901,-68
2021-01-04 22:08:36,-0.60,-0.60,-0.60,99.90,1035125,28,19989,-68
2021-01-04 22:09:28,-0.60,-0.60,-0.60,99.90,1035192,28,19968,-68
2021-01-04 22:10:19,-0.60,-0.60,-0.60,99.90,1030864,28,20261,-68
2021-01-04 22:11:10,-0.60,-0.60,-0.60,99.90,1028494,28,19902,-68
2021-01-04 22:12:01,-0.60,-0.60,-0.60,99.90,1028977,28,19917,-68
2021-01-04 22:12:52,-0.60,-0.60,-0.60,99.90,1033293,28,20483,-68
2021-01-04 22:13:43,-0.60,-0.60,-0.60,99.90,1032486,28,19905,-68
2021-01-04 22:14:33,-0.60,-0.60,-0.60,99.90,1036391,28,19905,-68
2021-01-04 22:15:25,-0.60,-0.60,-0.60,99.90,1033641,28,19902,-68
2021-01-04 22:16:16,-0.60,-0.60,-0.60,99.90,1035523,28,19910,-68
2021-01-04 22:17:08,-0.60,-0.60,-0.60,99.90,1032889,28,19902,-68
2021-01-04 22:17:59,-0.60,-0.60,-0.60,99.90,1034845,28,19914,-68
2021-01-04 22:18:50,-0.60,-0.60,-0.60,99.90,1034705,28,20471,-68
2021-01-04 22:19:41,-0.70,-0.70,-0.70,99.90,1033197,28,19996,-68
2021-01-04 22:20:32,-0.60,-0.60,-0.60,99.90,1033321,28,19968,-69
2021-01-04 22:21:23,-0.60,-0.60,-0.60,99.90,1034099,28,19909,-68
2021-01-04 22:22:14,-0.70,-0.70,-0.70,99.90,1035545,28,19959,-69
2021-01-04 22:23:05,-0.60,-0.60,-0.60,99.90,1034096,28,20284,-69
2021-01-04 22:23:56,-0.60,-0.60,-0.60,99.90,1034188,28,20372,-68
2021-01-04 22:24:47,-0.60,-0.60,-0.60,99.90,1035181,28,20284,-69
2021-01-04 22:25:38,-0.60,-0.60,-0.60,99.90,1035037,28,19976,-69
2021-01-04 22:26:29,-0.60,-0.60,-0.60,99.90,1033719,28,19971,-69
2021-01-04 22:27:21,-0.60,-0.60,-0.60,99.90,1035448,28,19999,-68
2021-01-04 22:28:12,-0.60,-0.60,-0.60,99.90,1033720,28,20008,-69
2021-01-04 22:29:03,-0.60,-0.60,-0.60,99.90,1034850,28,19910,-69
2021-01-04 22:29:55,-0.60,-0.60,-0.60,99.90,1034177,28,19910,-69
2021-01-04 22:30:45,-0.60,-0.60,-0.60,99.90,1032040,28,19917,-69
2021-01-04 22:31:41,-0.60,-0.60,-0.60,99.90,1034192,28,19905,-69
2021-01-04 22:32:31,-0.60,-0.60,-0.60,99.90,1029847,28,20327,-69
2021-01-04 22:33:22,-0.60,-0.60,-0.60,99.90,1030350,28,19909,-69
2021-01-04 22:34:15,-0.60,-0.60,-0.60,99.90,1026151,28,19961,-69
2021-01-04 22:35:06,-0.60,-0.60,-0.60,99.90,1024188,28,19964,-69
2021-01-04 22:35:57,-0.60,-0.60,-0.60,99.90,1029004,28,19910,-69
2021-01-04 22:36:48,-0.60,-0.60,-0.60,99.90,1034670,28,20365,-69
2021-01-04 22:37:39,-0.60,-0.60,-0.60,99.90,1035697,28,19955,-69
2021-01-04 22:38:30,-0.60,-0.60,-0.60,99.90,1037389,28,19988,-69
2021-01-04 22:39:21,-0.60,-0.60,-0.60,99.90,1036115,28,19940,-69
2021-01-04 22:40:12,-0.60,-0.60,-0.60,99.90,1034228,28,19901,-68
2021-01-04 22:41:03,-0.60,-0.60,-0.60,99.90,1032618,28,19909,-69
2021-01-04 22:41:54,-0.60,-0.60,-0.60,99.90,1029951,28,20352,-68
2021-01-04 22:42:45,-0.60,-0.60,-0.60,99.90,1031761,28,19914,-69
2021-01-04 22:43:36,-0.60,-0.60,-0.60,99.90,1031579,28,19956,-68
2021-01-04 22:44:27,-0.60,-0.60,-0.60,99.90,1034409,28,20399,-68
2021-01-04 22:45:20,-0.60,-0.60,-0.60,99.90,1035526,28,19902,-69
2021-01-04 22:46:11,-0.60,-0.60,-0.60,99.90,1030012,28,19910,-69
2021-01-04 22:47:02,-0.60,-0.60,-0.60,99.90,1031640,28,20527,-69
2021-01-04 22:47:54,-0.60,-0.60,-0.60,99.90,1034588,28,19910,-69
2021-01-04 22:48:45,-0.60,-0.60,-0.60,99.90,1036255,28,19909,-69
2021-01-04 22:49:36,-0.60,-0.60,-0.60,99.90,1036048,28,20487,-69
2021-01-04 22:50:27,-0.60,-0.60,-0.60,99.90,1036669,28,19913,-69
2021-01-04 22:51:18,-0.60,-0.60,-0.60,99.90,1033862,28,19906,-69
2021-01-04 22:52:11,-0.60,-0.60,-0.60,99.90,1032845,28,19918,-69
2021-01-04 22:53:01,-0.60,-0.60,-0.60,99.90,1031555,28,19906,-69
2021-01-04 22:53:52,-0.60,-0.60,-0.60,99.90,1034018,28,19925,-69
2021-01-04 22:54:43,-0.60,-0.60,-0.60,99.90,1034524,28,19955,-69
2021-01-04 22:55:34,-0.60,-0.60,-0.60,99.90,1034601,28,19911,-69
2021-01-04 22:56:29,-0.60,-0.60,-0.60,99.90,1034511,28,19905,-69
2021-01-04 22:57:20,-0.60,-0.60,-0.60,99.90,1036132,28,19970,-69
2021-01-04 22:58:11,-0.50,-0.50,-0.50,99.90,1036355,28,20298,-69
2021-01-04 22:59:02,-0.60,-0.60,-0.60,99.90,1040444,28,19948,-69
2021-01-04 22:59:53,-0.60,-0.60,-0.60,99.90,1036692,28,19921,-69
2021-01-04 23:00:46,-0.60,-0.60,-0.60,99.90,1035870,28,19972,-69
2021-01-04 23:01:38,-0.60,-0.60,-0.60,99.90,1031876,28,19910,-69
2021-01-04 23:02:29,-0.60,-0.60,-0.60,99.90,1030299,28,19945,-69
2021-01-04 23:03:20,-0.60,-0.60,-0.60,99.90,1034890,28,20490,-69
2021-01-04 23:04:14,-0.60,-0.60,-0.60,99.90,1032910,28,19910,-69
2021-01-04 23:05:08,-0.60,-0.60,-0.60,99.90,1032161,28,20008,-69
2021-01-04 23:05:59,-0.60,-0.60,-0.60,99.90,1027380,28,19917,-69
2021-01-04 23:06:51,-0.60,-0.60,-0.60,99.90,1030521,28,20424,-69
2021-01-04 23:07:42,-0.50,-0.50,-0.50,99.90,1039295,28,19908,-69
2021-01-04 23:08:33,-0.60,-0.60,-0.60,99.90,1035431,28,19902,-73
2021-01-04 23:09:33,-0.60,-0.60,-0.60,99.90,1032457,28,19922,-68
2021-01-04 23:10:27,-0.60,-0.60,-0.60,99.90,1035847,28,20415,-69
2021-01-04 23:11:17,-0.60,-0.60,-0.60,99.90,1034871,28,19905,-69
2021-01-04 23:12:09,-0.60,-0.60,-0.60,99.90,1035048,28,19914,-69
2021-01-04 23:12:59,-0.60,-0.60,-0.60,99.90,1035782,28,19940,-69
2021-01-04 23:13:50,-0.50,-0.50,-0.50,99.90,1036155,28,19905,-69
2021-01-04 23:14:43,-0.50,-0.50,-0.50,99.90,1040924,28,20494,-69
2021-01-04 23:15:36,-0.50,-0.50,-0.50,99.90,1031249,28,19906,-69
2021-01-04 23:16:27,-0.50,-0.50,-0.50,99.90,1036466,28,19913,-69
2021-01-04 23:17:18,-0.60,-0.60,-0.60,99.90,1037239,28,19912,-69
2021-01-04 23:18:09,-0.50,-0.50,-0.50,99.90,1035470,28,19909,-69
2021-01-04 23:19:01,-0.50,-0.50,-0.50,99.90,1035159,28,20000,-68
2021-01-04 23:19:52,-0.50,-0.50,-0.50,99.90,1036512,28,19912,-69
2021-01-04 23:20:43,-0.50,-0.50,-0.50,99.90,1037817,28,19905,-68
2021-01-04 23:21:34,-0.60,-0.60,-0.60,99.90,1034292,28,19910,-69
2021-01-04 23:22:25,-0.60,-0.60,-0.60,99.90,1038945,28,19905,-69
2021-01-04 23:23:16,-0.50,-0.50,-0.50,99.90,1032089,28,19916,-69
2021-01-04 23:24:07,-0.50,-0.50,-0.50,99.90,1032699,28,20008,-69
2021-01-04 23:24:59,-0.50,-0.50,-0.50,99.90,1031561,28,20474,-69
2021-01-04 23:25:50,-0.50,-0.50,-0.50,99.90,1031267,28,19906,-68
2021-01-04 23:26:42,-0.50,-0.50,-0.50,99.90,1032183,28,20437,-69
2021-01-04 23:27:40,-0.60,-0.60,-0.60,99.90,1032758,28,19913,-68
2021-01-04 23:28:32,-0.60,-0.60,-0.60,99.90,1030784,28,20463,-69
2021-01-04 23:29:27,-0.60,-0.60,-0.60,99.90,1032202,28,19906,-69
2021-01-04 23:30:17,-0.60,-0.60,-0.60,99.90,1033554,28,19909,-69
2021-01-04 23:31:09,-0.60,-0.60,-0.60,99.90,1035535,28,20364,-68
2021-01-04 23:32:00,-0.60,-0.60,-0.60,99.90,1033099,28,19925,-69
2021-01-04 23:32:50,-0.50,-0.50,-0.50,99.90,1032867,28,19906,-68
2021-01-04 23:33:43,-0.50,-0.50,-0.50,99.90,1035212,28,19910,-68
2021-01-04 23:34:34,-0.50,-0.50,-0.50,99.90,1035652,28,19952,-69
2021-01-04 23:35:26,-0.60,-0.60,-0.60,99.90,1034761,28,19913,-69
2021-01-04 23:36:17,-0.60,-0.60,-0.60,99.90,1036498,28,20368,-69
2021-01-04 23:37:09,-0.60,-0.60,-0.60,99.90,1032986,28,20253,-68
2021-01-04 23:38:00,-0.50,-0.50,-0.50,99.90,1032749,28,20028,-68
2021-01-04 23:38:51,-0.50,-0.50,-0.50,99.90,1034857,28,20422,-68
2021-01-04 23:39:43,-0.60,-0.60,-0.60,99.90,1035244,28,19999,-69
2021-01-04 23:40:37,-0.60,-0.60,-0.60,99.90,1037902,28,20501,-69
2021-01-04 23:41:28,-0.60,-0.60,-0.60,99.90,1038731,28,19908,-68
2021-01-04 23:42:19,-0.50,-0.50,-0.50,99.90,1031578,28,19909,-68
2021-01-04 23:43:10,-0.50,-0.50,-0.50,99.90,1032539,28,20009,-68
2021-01-04 23:44:03,-0.50,-0.50,-0.50,99.90,1035699,28,20040,-68
2021-01-04 23:44:54,-0.50,-0.50,-0.50,99.90,1040182,28,19901,-69
2021-01-04 23:45:44,-0.50,-0.50,-0.50,99.90,1039692,28,20477,-69
2021-01-04 23:46:36,-0.50,-0.50,-0.50,99.90,1032542,28,19949,-68
2021-01-04 23:47:26,-0.50,-0.50,-0.50,99.90,1028449,28,20400,-68
2021-01-04 23:48:17,-0.50,-0.50,-0.50,99.90,1028428,28,19902,-68
2021-01-04 23:49:08,-0.50,-0.50,-0.50,99.90,1033193,28,19906,-68
2021-01-04 23:49:59,-0.50,-0.50,-0.50,99.90,1035368,28,19956,-69
2021-01-04 23:50:50,-0.50,-0.50,-0.50,99.90,1036178,28,20467,-69
2021-01-04 23:51:41,-0.50,-0.50,-0.50,99.90,1036291,28,19955,-69
2021-01-04 23:52:32,-0.50,-0.50,-0.50,99.90,1034773,28,19913,-69
2021-01-04 23:53:23,-0.50,-0.50,-0.50,99.90,1036787,28,20024,-68
2021-01-04 23:54:13,-0.50,-0.50,-0.50,99.90,1032220,28,19956,-68
2021-01-04 23:55:04,-0.60,-0.60,-0.60,99.90,1032677,28,19901,-68
2021-01-04 23:55:55,-0.50,-0.50,-0.50,99.90,1032683,28,19901,-68
2021-01-04 23:56:46,-0.50,-0.50,-0.50,99.90,1032805,28,19944,-68
2021-01-04 23:57:37,-0.50,-0.50,-0.50,99.90,1028256,28,19902,-69
2021-01-04 23:58:28,-0.50,-0.50,-0.50,99.90,1028375,28,19902,-69
2021-01-04 23:59:19,-0.50,-0.50,-0.50,99.90,1033031,28,19921,-69