2021-01-04 00:00:28,-0.11,-0.11,-0.11,100.00,1035030,28,20298,-77
2021-01-04 00:01:08,-0.11,-0.11,-0.11,100.00,1030621,28,20025,-77
2021-01-04 00:01:48,-0.13,-0.13,-0.13,100.00,1036850,28,19936,-77
2021-01-04 00:02:29,-0.13,-0.13,-0.13,100.00,1039314,28,19991,-77
2021-01-04 00:03:04,-0.14,-0.14,-0.14,100.00,1043945,28,19913,-77
2021-01-04 00:03:44,-0.11,-0.11,-0.11,100.00,1036099,28,19905,-77
2021-01-04 00:04:20,-0.14,-0.14,-0.14,100.00,1044784,28,19901,-77
2021-01-04 00:05:00,-0.16,-0.16,-0.16,100.00,1040473,28,19901,-77
2021-01-04 00:05:50,-0.13,-0.13,-0.13,100.00,1028223,28,19903,-77
2021-01-04 00:06:22,-0.13,-0.13,-0.13,100.00,1040649,28,19909,-77
2021-01-04 00:07:02,-0.16,-0.16,-0.16,100.00,1040495,28,19901,-77
2021-01-04 00:07:42,-0.16,-0.16,-0.16,100.00,1032164,28,19909,-77
2021-01-04 00:08:21,-0.13,-0.13,-0.13,100.00,1040481,28,20227,-77
2021-01-04 00:09:01,-0.11,-0.11,-0.11,100.00,1044696,28,19901,-77
2021-01-04 00:09:33,-0.12,-0.12,-0.12,100.00,1040270,28,19951,-77
2021-01-04 00:10:07,-0.12,-0.12,-0.12,100.00,1036481,28,19901,-77
2021-01-04 00:10:47,-0.12,-0.12,-0.12,100.00,1040457,28,20368,-77
2021-01-04 00:11:27,-0.11,-0.11,-0.11,100.00,1036364,28,19945,-78
2021-01-04 00:12:07,-0.13,-0.13,-0.13,100.00,1040425,28,19912,-77
2021-01-04 00:12:40,-0.09,-0.09,-0.09,100.00,1040424,28,19988,-77
2021-01-04 00:13:11,-0.11,-0.11,-0.11,100.00,1044601,28,20454,-77
2021-01-04 00:13:51,-0.09,-0.09,-0.09,100.00,1033864,28,20152,-77
2021-01-04 00:14:23,-0.12,-0.12,-0.12,100.00,1033951,28,19952,-77
2021-01-04 00:14:53,-0.12,-0.12,-0.12,100.00,1036326,28,19992,-77
2021-01-04 00:15:34,-0.13,-0.13,-0.13,100.00,1044694,28,19901,-77
2021-01-04 00:16:14,-0.12,-0.12,-0.12,100.00,1044471,28,19979,-77
2021-01-04 00:16:54,-0.09,-0.09,-0.09,100.00,1039018,28,19917,-77
2021-01-04 00:17:28,-0.10,-0.10,-0.10,100.00,1040521,28,19919,-76
2021-01-04 00:18:02,-0.10,-0.10,-0.10,100.00,1043463,28,19912,-77
2021-01-04 00:18:36,-0.12,-0.12,-0.12,100.00,1040434,28,20011,-77
2021-01-04 00:19:16,-0.13,-0.13,-0.13,100.00,1044562,28,19909,-77
2021-01-04 00:19:49,-0.15,-0.15,-0.15,100.00,1042684,28,19909,-77
2021-01-04 00:20:30,-0.16,-0.16,-0.16,100.00,1038483,28,20361,-77
2021-01-04 00:21:05,-0.17,-0.17,-0.17,100.00,1036345,28,19909,-77
2021-01-04 00:22:30,-0.18,-0.18,-0.18,100.00,1044740,28,20616,-77
2021-01-04 00:23:02,-0.19,-0.19,-0.19,100.00,1048392,28,20296,-77
2021-01-04 00:23:42,-0.16,-0.16,-0.16,100.00,1044647,28,19916,-77
2021-01-04 00:24:22,-0.20,-0.20,-0.20,100.00,1036223,28,20007,-77
2021-01-04 00:25:00,-0.27,-0.27,-0.27,100.00,1044461,28,19991,-77
2021-01-04 00:25:43,-0.27,-0.27,-0.27,100.00,1041009,28,20339,-76
2021-01-04 00:26:18,-0.21,-0.21,-0.21,100.00,1036605,28,20416,-75
2021-01-04 00:26:50,-0.23,-0.23,-0.23,100.00,1044520,28,19943,-77
2021-01-04 00:27:30,-0.25,-0.25,-0.25,100.00,1044643,28,19908,-76
2021-01-04 00:28:09,-0.24,-0.24,-0.24,100.00,1028244,28,19910,-77
2021-01-04 00:28:39,-0.27,-0.27,-0.27,100.00,1028346,28,19954,-77
2021-01-04 00:29:11,-0.27,-0.27,-0.27,100.00,1036357,28,19979,-77
2021-01-04 00:29:41,-0.25,-0.25,-0.25,100.00,1044685,28,19909,-76
2021-01-04 00:30:13,-0.24,-0.24,-0.24,100.00,1040376,28,19913,-78
2021-01-04 00:30:46,-0.26,-0.26,-0.26,100.00,1040447,28,20007,-77
2021-01-04 00:31:17,-0.25,-0.25,-0.25,100.00,1044554,28,19931,-77
2021-01-04 00:31:55,-0.24,-0.24,-0.24,100.00,1036346,28,20393,-77
2021-01-04 00:32:30,-0.23,-0.23,-0.23,100.00,1032032,28,20008,-77
2021-01-04 00:33:05,-0.20,-0.20,-0.20,100.00,1044546,28,19909,-77
2021-01-04 00:33:37,-0.21,-0.21,-0.21,100.00,1048662,28,19909,-77
2021-01-04 00:34:12,-0.20,-0.20,-0.20,100.00,1036347,28,20369,-77
2021-01-04 00:34:45,-0.19,-0.19,-0.19,100.00,1044411,28,19913,-77
2021-01-04 00:35:16,-0.19,-0.19,-0.19,100.00,1037699,28,20370,-77
2021-01-04 00:35:49,-0.22,-0.22,-0.22,100.00,1041578,28,19915,-77
2021-01-04 00:36:21,-0.25,-0.25,-0.25,100.00,1044563,28,19991,-77
2021-01-04 00:37:02,-0.29,-0.29,-0.29,100.00,1040290,28,19952,-77
2021-01-04 00:37:40,-0.29,-0.29,-0.29,100.00,1040533,28,19909,-77
2021-01-04 00:38:11,-0.26,-0.26,-0.26,100.00,1040606,28,19951,-77
2021-01-04 00:38:51,-0.22,-0.22,-0.22,100.00,1044493,28,19915,-77
2021-01-04 00:39:31,-0.21,-0.21,-0.21,100.00,1036462,28,19909,-77
2021-01-04 00:40:04,-0.20,-0.20,-0.20,100.00,1036400,28,19925,-77
2021-01-04 00:40:39,-0.19,-0.19,-0.19,100.00,1040268,28,19943,-77
2021-01-04 00:41:20,-0.19,-0.19,-0.19,100.00,1040454,28,19909,-76
2021-01-04 00:41:58,-0.20,-0.20,-0.20,100.00,1040612,28,19909,-77
2021-01-04 00:42:37,-0.21,-0.21,-0.21,100.00,1036357,28,19913,-77
2021-01-04 00:43:08,-0.22,-0.22,-0.22,100.00,1044769,28,19982,-77
2021-01-04 00:43:41,-0.21,-0.21,-0.21,100.00,1044485,28,19967,-77
2021-01-04 00:44:14,-0.23,-0.23,-0.23,100.00,1040446,28,20007,-77
2021-01-04 00:44:52,-0.25,-0.25,-0.25,100.00,1035532,28,19909,-77
2021-01-04 00:45:24,-0.22,-0.22,-0.22,100.00,1040352,28,19915,-77
2021-01-04 00:45:55,-0.22,-0.22,-0.22,100.00,1040492,28,19996,-77
2021-01-04 00:46:29,-0.24,-0.24,-0.24,100.00,1032464,28,20278,-76
2021-01-04 00:47:03,-0.23,-0.23,-0.23,100.00,1044377,28,19948,-77
2021-01-04 00:47:37,-0.21,-0.21,-0.21,100.00,1040497,28,19963,-77
2021-01-04 00:48:10,-0.19,-0.19,-0.19,100.00,1036324,28,20297,-77
2021-01-04 00:48:45,-0.16,-0.16,-0.16,100.00,1044633,28,19937,-77
2021-01-04 00:49:17,-0.19,-0.19,-0.19,100.00,1047523,28,19908,-77
2021-01-04 00:49:49,-0.20,-0.20,-0.20,100.00,1041684,28,19909,-77
2021-01-04 00:50:22,-0.20,-0.20,-0.20,100.00,1036360,28,19916,-76
2021-01-04 00:50:53,-0.17,-0.17,-0.17,100.00,1044387,28,19908,-77
2021-01-04 00:51:34,-0.15,-0.15,-0.15,100.00,1040337,28,19917,-77
2021-01-04 00:52:08,-0.16,-0.16,-0.16,100.00,1036390,28,19968,-77
2021-01-04 00:52:50,-0.14,-0.14,-0.14,100.00,1040386,28,19920,-77
2021-01-04 00:53:24,-0.15,-0.15,-0.15,100.00,1036227,28,19917,-77
2021-01-04 00:53:54,-0.14,-0.14,-0.14,100.00,1032378,28,20287,-77
2021-01-04 00:54:34,-0.17,-0.17,-0.17,100.00,1044519,28,19909,-77
2021-01-04 00:55:11,-0.17,-0.17,-0.17,100.00,1040256,28,19909,-77
2021-01-04 00:55:47,-0.12,-0.12,-0.12,100.00,1036227,28,19916,-77
2021-01-04 00:56:25,-0.12,-0.12,-0.12,100.00,1040446,28,19909,-77
2021-01-04 00:57:10,-0.17,-0.17,-0.17,100.00,1044747,28,19959,-77
2021-01-04 00:57:50,-0.18,-0.18,-0.18,100.00,1040150,28,19909,-77
2021-01-04 00:58:31,-0.20,-0.20,-0.20,100.00,1040305,28,19916,-77
2021-01-04 00:59:02,-0.21,-0.21,-0.21,100.00,1040320,28,20345,-76
2021-01-04 00:59:42,-0.21,-0.21,-0.21,100.00,1032141,28,19916,-77
2021-01-04 01:00:13,-0.24,-0.24,-0.24,100.00,1044583,28,19908,-77
2021-01-04 01:00:49,-0.23,-0.23,-0.23,100.00,1041962,28,19909,-77
2021-01-04 01:01:24,-0.24,-0.24,-0.24,100.00,1044383,28,19909,-77
2021-01-04 01:02:05,-0.24,-0.24,-0.24,100.00,1036236,28,20318,-77
2021-01-04 01:02:41,-0.22,-0.22,-0.22,100.00,1036276,28,19924,-77
2021-01-04 01:03:21,-0.21,-0.21,-0.21,100.00,1036340,28,20035,-77
2021-01-04 01:04:01,-0.21,-0.21,-0.21,100.00,1040144,28,19968,-77
2021-01-04 01:04:41,-0.21,-0.21,-0.21,100.00,1032269,28,20350,-76
2021-01-04 01:05:21,-0.21,-0.21,-0.21,100.00,1032268,28,19913,-77
2021-01-04 01:06:01,-0.22,-0.22,-0.22,100.00,1036278,28,20385,-77
2021-01-04 01:06:35,-0.20,-0.20,-0.20,100.00,1044946,28,19909,-77
2021-01-04 01:07:10,-0.19,-0.19,-0.19,100.00,1045273,28,20476,-76
2021-01-04 01:07:50,-0.19,-0.19,-0.19,100.00,1036943,28,19910,-77
2021-01-04 01:08:22,-0.16,-0.16,-0.16,100.00,1033056,28,20009,-77
2021-01-04 01:08:54,-0.17,-0.17,-0.17,100.00,1036991,28,19913,-76
2021-01-04 01:09:25,-0.19,-0.19,-0.19,100.00,1049390,28,19954,-77
2021-01-04 01:09:56,-0.20,-0.20,-0.20,100.00,1040950,28,19909,-77
2021-01-04 01:10:27,-0.20,-0.20,-0.20,100.00,1037039,28,20361,-77
2021-01-04 01:11:03,-0.21,-0.21,-0.21,100.00,1037136,28,19909,-77
2021-01-04 01:11:43,-0.23,-0.23,-0.23,100.00,1033091,28,19910,-77
2021-01-04 01:12:14,-0.22,-0.22,-0.22,100.00,1045160,28,19908,-77
2021-01-04 01:12:53,-0.21,-0.21,-0.21,100.00,1045351,28,19915,-77
2021-01-04 01:13:33,-0.18,-0.18,-0.18,100.00,1036979,28,20003,-77
2021-01-04 01:14:14,-0.20,-0.20,-0.20,100.00,1045148,28,20003,-77
2021-01-04 01:14:47,-0.15,-0.15,-0.15,100.00,1045252,28,19916,-77
2021-01-04 01:15:18,-0.16,-0.16,-0.16,100.00,1037041,28,19936,-77
2021-01-04 01:15:58,-0.18,-0.18,-0.18,100.00,1032964,28,20386,-77
2021-01-04 01:16:33,-0.20,-0.20,-0.20,100.00,1045057,28,19909,-77
2021-01-04 01:17:14,-0.19,-0.19,-0.19,100.00,1041162,28,20369,-77
2021-01-04 01:17:54,-0.17,-0.17,-0.17,100.00,1037115,28,19906,-77
2021-01-04 01:18:34,-0.19,-0.19,-0.19,100.00,1040953,28,19940,-77
2021-01-04 01:19:07,-0.23,-0.23,-0.23,100.00,1045252,28,19978,-77
2021-01-04 01:19:47,-0.22,-0.22,-0.22,100.00,1032923,28,19909,-77
2021-01-04 01:20:17,-0.22,-0.22,-0.22,100.00,1036927,28,20265,-77
2021-01-04 01:20:50,-0.21,-0.21,-0.21,100.00,1041151,28,19908,-76
2021-01-04 01:21:21,-0.21,-0.21,-0.21,100.00,1032966,28,19902,-77
2021-01-04 01:21:52,-0.17,-0.17,-0.17,100.00,1041153,28,19909,-77
2021-01-04 01:22:26,-0.16,-0.16,-0.16,100.00,1040862,28,19910,-77
2021-01-04 01:22:57,-0.17,-0.17,-0.17,100.00,1049408,28,20299,-76
2021-01-04 01:23:28,-0.20,-0.20,-0.20,100.00,1041190,28,19908,-77
2021-01-04 01:23:58,-0.20,-0.20,-0.20,100.00,1037033,28,19905,-77
2021-01-04 01:24:29,-0.19,-0.19,-0.19,100.00,1040879,28,19905,-77
2021-01-04 01:25:01,-0.19,-0.19,-0.19,100.00,1045082,28,19912,-77
2021-01-04 01:25:34,-0.18,-0.18,-0.18,100.00,1032972,28,19905,-77
2021-01-04 01:26:12,-0.14,-0.14,-0.14,100.00,1037006,28,19905,-77
2021-01-04 01:26:52,-0.14,-0.14,-0.14,100.00,1040926,28,19916,-77
2021-01-04 01:27:32,-0.13,-0.13,-0.13,100.00,1041051,28,19928,-77
2021-01-04 01:28:12,-0.15,-0.15,-0.15,100.00,1041119,28,20292,-77
2021-01-04 01:28:47,-0.17,-0.17,-0.17,100.00,1041028,28,19909,-77
2021-01-04 01:29:18,-0.18,-0.18,-0.18,100.00,1041237,28,20241,-77
2021-01-04 01:29:49,-0.16,-0.16,-0.16,100.00,1032810,28,19906,-77
2021-01-04 01:30:23,-0.17,-0.17,-0.17,100.00,1041104,28,19905,-77
2021-01-04 01:31:01,-0.18,-0.18,-0.18,100.00,1036854,28,19909,-77
2021-01-04 01:31:41,-0.18,-0.18,-0.18,100.00,1044989,28,19904,-77
2021-01-04 01:32:21,-0.15,-0.15,-0.15,100.00,1041012,28,20439,-77
2021-01-04 01:33:01,-0.11,-0.11,-0.11,100.00,1040807,28,19913,-77
2021-01-04 01:33:35,-0.14,-0.14,-0.14,100.00,1040938,28,20374,-77
2021-01-04 01:34:15,-0.13,-0.13,-0.13,100.00,1041001,28,19905,-77
2021-01-04 01:34:46,-0.14,-0.14,-0.14,100.00,1036780,28,19905,-77
2021-01-04 01:35:27,-0.15,-0.15,-0.15,100.00,1040958,28,20248,-77
2021-01-04 01:36:05,-0.18,-0.18,-0.18,100.00,1049276,28,19944,-76
2021-01-04 01:36:45,-0.19,-0.19,-0.19,100.00,1049327,28,19995,-77
2021-01-04 01:37:15,-0.19,-0.19,-0.19,100.00,1036889,28,19910,-77
2021-01-04 01:37:47,-0.18,-0.18,-0.18,100.00,1032902,28,19941,-77
2021-01-04 01:38:25,-0.18,-0.18,-0.18,100.00,1045133,28,19905,-77
2021-01-04 01:39:15,-0.23,-0.23,-0.23,100.00,1041287,28,19905,-77
2021-01-04 01:39:55,-0.24,-0.24,-0.24,100.00,1033043,28,19968,-76
2021-01-04 01:40:35,-0.25,-0.25,-0.25,100.00,1040983,28,19905,-77
2021-01-04 01:41:13,-0.27,-0.27,-0.27,100.00,1044936,28,19908,-76
2021-01-04 01:41:53,-0.27,-0.27,-0.27,100.00,1049312,28,19911,-77
2021-01-04 01:42:33,-0.29,-0.29,-0.29,100.00,1036825,28,19992,-77
2021-01-04 01:43:05,-0.26,-0.26,-0.26,100.00,1040824,28,19912,-77
2021-01-04 01:43:40,-0.28,-0.28,-0.28,100.00,1036845,28,19952,-77
2021-01-04 01:44:12,-0.28,-0.28,-0.28,100.00,1032916,28,20418,-77
2021-01-04 01:44:46,-0.30,-0.30,-0.30,100.00,1045137,28,19909,-77
2021-01-04 01:45:26,-0.28,-0.28,-0.28,100.00,1045023,28,19916,-77
2021-01-04 01:45:59,-0.28,-0.28,-0.28,100.00,1040952,28,19916,-77
2021-01-04 01:46:30,-0.29,-0.29,-0.29,100.00,1039125,28,19909,-77
2021-01-04 01:47:02,-0.30,-0.30,-0.30,100.00,1036871,28,19917,-77
2021-01-04 01:47:39,-0.27,-0.27,-0.27,100.00,1044953,28,20304,-77
2021-01-04 01:48:18,-0.27,-0.27,-0.27,100.00,1045139,28,19908,-77
2021-01-04 01:48:56,-0.25,-0.25,-0.25,100.00,1032866,28,19916,-76
2021-01-04 01:49:31,-0.22,-0.22,-0.22,100.00,1040973,28,19988,-77
2021-01-04 01:50:02,-0.22,-0.22,-0.22,100.00,1036810,28,19910,-77
2021-01-04 01:50:42,-0.21,-0.21,-0.21,100.00,1046873,28,19908,-75
2021-01-04 01:51:22,-0.19,-0.19,-0.19,100.00,1047277,28,19916,-77
2021-01-04 01:52:02,-0.16,-0.16,-0.16,100.00,1036941,28,19957,-77
2021-01-04 01:52:35,-0.15,-0.15,-0.15,100.00,1045072,28,19916,-77
2021-01-04 01:53:16,-0.20,-0.20,-0.20,100.00,1040983,28,19916,-77
2021-01-04 01:53:47,-0.21,-0.21,-0.21,100.00,1036731,28,20008,-76
2021-01-04 01:54:22,-0.18,-0.18,-0.18,100.00,1036881,28,19909,-77
2021-01-04 01:55:02,-0.19,-0.19,-0.19,100.00,1041006,28,19933,-76
2021-01-04 01:55:35,-0.19,-0.19,-0.19,100.00,1040862,28,19991,-77
2021-01-04 01:56:10,-0.20,-0.20,-0.20,100.00,1040929,28,20414,-77
2021-01-04 01:56:46,-0.18,-0.18,-0.18,100.00,1039143,28,19910,-77
2021-01-04 01:57:18,-0.16,-0.16,-0.16,100.00,1049109,28,20315,-77
2021-01-04 01:57:50,-0.16,-0.16,-0.16,100.00,1040841,28,20051,-77
2021-01-04 01:58:30,-0.15,-0.15,-0.15,100.00,1032722,28,20040,-77
2021-01-04 01:59:07,-0.13,-0.13,-0.13,100.00,1040993,28,19909,-77
2021-01-04 01:59:39,-0.14,-0.14,-0.14,100.00,1040893,28,19909,-77
2021-01-04 02:00:19,-0.15,-0.15,-0.15,100.00,1032685,28,19968,-77
2021-01-04 02:01:00,-0.16,-0.16,-0.16,100.00,1045041,28,19909,-77
2021-01-04 02:01:31,-0.17,-0.17,-0.17,100.00,1041067,28,20432,-77
2021-01-04 02:02:05,-0.16,-0.16,-0.16,100.00,1032732,28,19910,-77
2021-01-04 02:02:39,-0.15,-0.15,-0.15,100.00,1036928,28,19909,-77
2021-01-04 02:03:11,-0.19,-0.19,-0.19,100.00,1033849,28,19910,-77
2021-01-04 02:03:53,-0.17,-0.17,-0.17,100.00,1040862,28,19909,-76
2021-01-04 02:04:33,-0.22,-0.22,-0.22,100.00,1040895,28,19941,-77
2021-01-04 02:05:05,-0.21,-0.21,-0.21,100.00,1037961,28,19914,-77
2021-01-04 02:05:45,-0.19,-0.19,-0.19,100.00,1042010,28,19905,-77
2021-01-04 02:06:17,-0.17,-0.17,-0.17,100.00,1042299,28,19912,-76
2021-01-04 02:07:01,-0.19,-0.19,-0.19,100.00,1042335,28,19928,-77
2021-01-04 02:07:42,-0.22,-0.22,-0.22,100.00,1033999,28,19910,-77
2021-01-04 02:08:13,-0.24,-0.24,-0.24,100.00,1041901,28,19931,-77
2021-01-04 02:08:45,-0.25,-0.25,-0.25,100.00,1042243,28,19931,-77
2021-01-04 02:09:17,-0.23,-0.23,-0.23,100.00,1034305,28,19913,-76
2021-01-04 02:09:56,-0.22,-0.22,-0.22,100.00,1037938,28,20008,-77
2021-01-04 02:10:30,-0.20,-0.20,-0.20,100.00,1041507,28,20003,-76
2021-01-04 02:11:03,-0.22,-0.22,-0.22,100.00,1042105,28,19905,-76
2021-01-04 02:11:43,-0.19,-0.19,-0.19,100.00,1037761,28,19905,-76
2021-01-04 02:12:23,-0.19,-0.19,-0.19,100.00,1029690,28,19952,-77
2021-01-04 02:12:56,-0.21,-0.21,-0.21,100.00,1033906,28,19906,-77
2021-01-04 02:13:28,-0.20,-0.20,-0.20,100.00,1042152,28,20333,-76
2021-01-04 02:14:02,-0.24,-0.24,-0.24,100.00,1041914,28,19912,-75
2021-01-04 02:14:36,-0.23,-0.23,-0.23,100.00,1037569,28,20046,-75
2021-01-04 02:15:16,-0.24,-0.24,-0.24,100.00,1045751,28,20279,-76
2021-01-04 02:15:49,-0.20,-0.20,-0.20,100.00,1042029,28,19912,-77
2021-01-04 02:16:23,-0.22,-0.22,-0.22,100.00,1037715,28,19911,-77
2021-01-04 02:16:55,-0.25,-0.25,-0.25,100.00,1050287,28,19998,-77
2021-01-04 02:17:35,-0.25,-0.25,-0.25,100.00,1044662,28,19944,-74
2021-01-04 02:18:15,-0.23,-0.23,-0.23,100.00,1040873,28,19905,-77
2021-01-04 02:18:55,-0.26,-0.26,-0.26,100.00,1036662,28,19996,-77
2021-01-04 02:19:36,-0.23,-0.23,-0.23,100.00,1041005,28,19912,-77
2021-01-04 02:20:08,-0.25,-0.25,-0.25,100.00,1040945,28,20319,-74
2021-01-04 02:20:48,-0.26,-0.26,-0.26,100.00,1032584,28,19952,-75
2021-01-04 02:21:28,-0.24,-0.24,-0.24,100.00,1032790,28,20005,-75
2021-01-04 02:22:08,-0.23,-0.23,-0.23,96.93,1036794,28,19906,-75
2021-01-04 02:22:48,-0.24,-0.24,-0.24,96.86,1040725,28,19940,-75
2021-01-04 02:23:35,-0.17,-0.17,-0.17,95.90,1032778,28,20263,-75
2021-01-04 02:24:13,-0.21,-0.21,-0.21,95.61,1036900,28,19920,-75
2021-01-04 02:24:44,-0.22,-0.22,-0.22,94.71,1048951,28,19911,-75
2021-01-04 02:25:15,-0.20,-0.20,-0.20,95.45,1040877,28,19901,-75
2021-01-04 02:25:46,-0.18,-0.18,-0.18,95.38,1032732,28,20391,-75
2021-01-04 02:26:18,-0.20,-0.20,-0.20,93.41,1036788,28,20282,-75
2021-01-04 02:26:58,-0.20,-0.20,-0.20,92.95,1036666,28,19952,-75
2021-01-04 02:27:38,-0.20,-0.20,-0.20,92.87,1040909,28,20338,-75
2021-01-04 02:28:10,-0.22,-0.22,-0.22,93.14,1032924,28,20346,-75
2021-01-04 02:28:47,-0.23,-0.23,-0.23,94.38,1040769,28,19928,-75
2021-01-04 02:29:18,-0.18,-0.18,-0.18,94.37,1040847,28,19909,-75
2021-01-04 02:29:49,-0.17,-0.17,-0.17,93.85,1036733,28,19905,-75
2021-01-04 02:30:20,-0.15,-0.15,-0.15,94.63,1040856,28,19905,-75
2021-01-04 02:30:51,-0.14,-0.14,-0.14,93.63,1036728,28,19940,-75
2021-01-04 02:31:21,-0.14,-0.14,-0.14,93.88,1036613,28,20000,-75
2021-01-04 02:31:54,-0.13,-0.13,-0.13,93.68,1036735,28,19988,-75
2021-01-04 02:32:24,-0.16,-0.16,-0.16,94.07,1041042,28,20396,-75
2021-01-04 02:32:55,-0.16,-0.16,-0.16,95.54,1036777,28,19906,-75
2021-01-04 02:33:25,-0.16,-0.16,-0.16,95.05,1032533,28,19906,-75
2021-01-04 02:33:56,-0.15,-0.15,-0.15,95.61,1040944,28,20401,-75
2021-01-04 02:34:28,-0.16,-0.16,-0.16,96.09,1040936,28,20286,-75
2021-01-04 02:34:58,-0.16,-0.16,-0.16,95.96,1032536,28,20358,-75
2021-01-04 02:35:29,-0.16,-0.16,-0.16,96.63,1040713,28,19909,-75
2021-01-04 02:36:01,-0.15,-0.15,-0.15,96.15,1036734,28,19909,-75
2021-01-04 02:36:32,-0.16,-0.16,-0.16,96.59,1036853,28,19912,-75
2021-01-04 02:37:03,-0.18,-0.18,-0.18,97.00,1036828,28,20447,-75
2021-01-04 02:37:33,-0.20,-0.20,-0.20,97.67,1044683,28,19958,-75
2021-01-04 02:38:04,-0.21,-0.21,-0.21,97.66,1040853,28,19905,-76
2021-01-04 02:38:35,-0.18,-0.18,-0.18,97.21,1040975,28,19920,-75
2021-01-04 02:39:08,-0.18,-0.18,-0.18,97.86,1040797,28,20389,-75
2021-01-04 02:39:43,-0.15,-0.15,-0.15,97.85,1032610,28,19909,-75
2021-01-04 02:40:14,-0.17,-0.17,-0.17,97.78,1036701,28,20061,-75
2021-01-04 02:40:44,-0.16,-0.16,-0.16,97.77,1036745,28,19988,-75
2021-01-04 02:41:15,-0.34,-0.34,-0.34,98.79,1032700,28,20331,-75
2021-01-04 02:41:56,-0.15,-0.15,-0.15,98.59,1036609,28,20251,-75
2021-01-04 02:42:27,-0.18,-0.18,-0.18,99.20,1032722,28,19996,-75
2021-01-04 02:42:57,-0.18,-0.18,-0.18,99.24,1036645,28,20382,-75
2021-01-04 02:43:28,-0.19,-0.19,-0.19,99.53,1044783,28,20268,-75
2021-01-04 02:43:59,-0.17,-0.17,-0.17,100.00,1044841,28,19901,-75
2021-01-04 02:44:29,-0.16,-0.16,-0.16,100.00,1032614,28,19909,-75
2021-01-04 02:45:01,-0.17,-0.17,-0.17,99.70,1040663,28,19968,-75
2021-01-04 02:45:32,-0.18,-0.18,-0.18,99.94,1036620,28,19992,-75
2021-01-04 02:46:04,-0.18,-0.18,-0.18,99.79,1032633,28,20370,-75
2021-01-04 02:46:35,-0.20,-0.20,-0.20,99.96,1044780,28,19963,-76
2021-01-04 02:47:11,-0.22,-0.22,-0.22,99.99,1036716,28,19902,-75
2021-01-04 02:47:51,-0.19,-0.19,-0.19,100.00,1032464,28,19908,-76
2021-01-04 02:48:27,-0.19,-0.19,-0.19,99.42,1036629,28,19967,-75
2021-01-04 02:49:07,-0.19,-0.19,-0.19,99.17,1049076,28,19958,-75
2021-01-04 02:49:47,-0.19,-0.19,-0.19,97.88,1040570,28,20285,-75
2021-01-04 02:50:23,-0.20,-0.20,-0.20,98.90,1032676,28,19945,-75
2021-01-04 02:51:02,-0.18,-0.18,-0.18,98.00,1036689,28,19909,-75
2021-01-04 02:51:33,-0.19,-0.19,-0.19,98.28,1045095,28,19940,-75
2021-01-04 02:52:06,-0.16,-0.16,-0.16,97.94,1044875,28,19900,-75
2021-01-04 02:52:46,-0.18,-0.18,-0.18,97.53,1037679,28,19901,-75
2021-01-04 02:53:20,-0.20,-0.20,-0.20,97.61,1045153,28,19924,-75
2021-01-04 02:53:58,-0.20,-0.20,-0.20,97.37,1040845,28,20274,-75
2021-01-04 02:54:31,-0.18,-0.18,-0.18,97.42,1036676,28,20396,-75
2021-01-04 02:55:03,-0.18,-0.18,-0.18,97.21,1032693,28,20311,-75
2021-01-04 02:55:35,-0.18,-0.18,-0.18,97.12,1040875,28,20345,-75
2021-01-04 02:56:15,-0.17,-0.17,-0.17,97.50,1040576,28,19909,-75
2021-01-04 02:56:55,-0.14,-0.14,-0.14,97.55,1032607,28,19902,-75
2021-01-04 02:57:35,-0.12,-0.12,-0.12,98.28,1040688,28,19905,-75
2021-01-04 02:58:12,-0.12,-0.12,-0.12,98.33,1036455,28,19901,-75
2021-01-04 02:58:44,-0.17,-0.17,-0.17,98.08,1044825,28,20300,-75
2021-01-04 02:59:16,-0.17,-0.17,-0.17,98.97,1044784,28,20281,-75
2021-01-04 02:59:55,-0.18,-0.18,-0.18,98.71,1040742,28,19905,-75
2021-01-04 03:00:26,-0.17,-0.17,-0.17,99.03,1040559,28,19996,-75
2021-01-04 03:01:00,-0.20,-0.20,-0.20,99.72,1040933,28,19901,-75
2021-01-04 03:01:40,-0.19,-0.19,-0.19,99.65,1032610,28,19909,-75
2021-01-04 03:02:13,-0.18,-0.18,-0.18,99.13,1036618,28,20362,-75
2021-01-04 03:02:44,-0.19,-0.19,-0.19,99.38,1040578,28,19908,-75
2021-01-04 03:03:15,-0.20,-0.20,-0.20,99.77,1040358,28,20035,-75
2021-01-04 03:03:46,-0.22,-0.22,-0.22,99.94,1044698,28,20373,-75
2021-01-04 03:04:18,-0.23,-0.23,-0.23,100.00,1040737,28,20350,-75
2021-01-04 03:04:49,-0.24,-0.24,-0.24,100.00,1040610,28,19909,-75
2021-01-04 03:05:20,-0.25,-0.25,-0.25,100.00,1048965,28,19908,-75
2021-01-04 03:05:51,-0.24,-0.24,-0.24,100.00,1040780,28,20382,-75
2021-01-04 03:06:24,-0.24,-0.24,-0.24,100.00,1044680,28,19999,-75
2021-01-04 03:06:56,-0.25,-0.25,-0.25,100.00,1040534,28,19909,-75
2021-01-04 03:07:27,-0.24,-0.24,-0.24,100.00,1032641,28,19910,-74
2021-01-04 03:07:59,-0.21,-0.21,-0.21,100.00,1040646,28,19920,-75
2021-01-04 03:08:29,-0.20,-0.20,-0.20,100.00,1044784,28,20258,-75
2021-01-04 03:09:00,-0.20,-0.20,-0.20,100.00,1036491,28,19916,-75
2021-01-04 03:09:31,-0.21,-0.21,-0.21,100.00,1049172,28,20328,-75
2021-01-04 03:10:11,-0.21,-0.21,-0.21,100.00,1040779,28,19913,-75
2021-01-04 03:10:42,-0.25,-0.25,-0.25,100.00,1036515,28,19996,-75
2021-01-04 03:11:13,-0.25,-0.25,-0.25,100.00,1044859,28,19912,-75
2021-01-04 03:11:44,-0.25,-0.25,-0.25,100.00,1044865,28,19909,-75
2021-01-04 03:12:17,-0.26,-0.26,-0.26,100.00,1032440,28,20004,-75
2021-01-04 03:12:50,-0.24,-0.24,-0.24,100.00,1036818,28,19909,-75
2021-01-04 03:13:31,-0.22,-0.22,-0.22,100.00,1040599,28,19913,-75
2021-01-04 03:14:04,-0.27,-0.27,-0.27,100.00,1044900,28,19913,-75
2021-01-04 03:14:38,-0.27,-0.27,-0.27,100.00,1040606,28,20340,-75
2021-01-04 03:15:58,-0.23,-0.23,-0.23,100.00,1044040,28,19920,-75
2021-01-04 03:16:32,-0.25,-0.25,-0.25,100.00,1054904,28,19916,-74
2021-01-04 03:17:13,-0.25,-0.25,-0.25,100.00,1054429,28,19916,-76
2021-01-04 03:17:54,-0.23,-0.23,-0.23,100.00,1041846,28,19989,-75
2021-01-04 03:18:34,-0.22,-0.22,-0.22,100.00,1032717,28,19914,-75
2021-01-04 03:19:06,-0.25,-0.25,-0.25,100.00,1044580,28,20334,-75
2021-01-04 03:19:38,-0.28,-0.28,-0.28,100.00,1049077,28,19970,-75
2021-01-04 03:20:18,-0.27,-0.27,-0.27,100.00,1044835,28,19926,-75
2021-01-04 03:20:49,-0.26,-0.26,-0.26,100.00,1036509,28,19909,-75
2021-01-04 03:21:23,-0.24,-0.24,-0.24,100.00,1036451,28,19913,-75
2021-01-04 03:21:56,-0.23,-0.23,-0.23,100.00,1036792,28,19917,-75
2021-01-04 03:22:27,-0.24,-0.24,-0.24,100.00,1036458,28,20405,-75
2021-01-04 03:22:58,-0.26,-0.26,-0.26,100.00,1040694,28,19916,-75
2021-01-04 03:23:29,-0.26,-0.26,-0.26,100.00,1036459,28,19909,-75
2021-01-04 03:24:00,-0.31,-0.31,-0.31,99.89,1036507,28,19913,-75
2021-01-04 03:24:31,-0.30,-0.30,-0.30,98.93,1044753,28,20010,-75
2021-01-04 03:25:03,-0.29,-0.29,-0.29,98.70,1036345,28,19910,-75
2021-01-04 03:25:44,-0.29,-0.29,-0.29,98.43,1036513,28,20009,-75
2021-01-04 03:26:23,-0.23,-0.23,-0.23,99.28,1036524,28,19959,-75
2021-01-04 03:27:00,-0.22,-0.22,-0.22,98.29,1036562,28,19932,-75
2021-01-04 03:27:31,-0.23,-0.23,-0.23,97.83,1040458,28,19924,-75
2021-01-04 03:28:03,-0.24,-0.24,-0.24,97.56,1036503,28,19916,-75
2021-01-04 03:28:33,-0.25,-0.25,-0.25,99.54,1036477,28,19909,-75
2021-01-04 03:29:04,-0.25,-0.25,-0.25,99.63,1040085,28,20344,-75
2021-01-04 03:29:35,-0.25,-0.25,-0.25,99.49,1036101,28,19916,-76
2021-01-04 03:30:06,-0.25,-0.25,-0.25,99.58,1036658,28,19910,-75
2021-01-04 03:30:37,-0.28,-0.28,-0.28,100.00,1032338,28,20004,-75
2021-01-04 03:31:07,-0.30,-0.30,-0.30,100.00,1036537,28,19910,-75
2021-01-04 03:31:38,-0.32,-0.32,-0.32,100.00,1036443,28,19909,-76
2021-01-04 03:32:09,-0.34,-0.34,-0.34,100.00,1032351,28,19937,-76
2021-01-04 03:32:39,-0.33,-0.33,-0.33,100.00,1036577,28,20003,-75
2021-01-04 03:33:10,-0.34,-0.34,-0.34,100.00,1040602,28,19913,-75
2021-01-04 03:33:41,-0.31,-0.31,-0.31,100.00,1032198,28,19920,-75
2021-01-04 03:34:11,-0.32,-0.32,-0.32,100.00,1040868,28,19916,-75
2021-01-04 03:34:42,-0.31,-0.31,-0.31,99.48,1040470,28,19909,-76
2021-01-04 03:35:12,-0.30,-0.30,-0.30,98.50,1036595,28,19913,-75
2021-01-04 03:35:43,-0.26,-0.26,-0.26,97.95,1036427,28,20361,-75
2021-01-04 03:36:14,-0.24,-0.24,-0.24,97.56,1040650,28,20357,-75
2021-01-04 03:36:44,-0.24,-0.24,-0.24,96.86,1036474,28,19914,-76
2021-01-04 03:37:15,-0.25,-0.25,-0.25,96.70,1032618,28,20004,-75
2021-01-04 03:37:46,-0.25,-0.25,-0.25,97.17,1036279,28,19962,-75
2021-01-04 03:38:17,-0.27,-0.27,-0.27,96.93,1040598,28,19995,-75
2021-01-04 03:38:48,-0.24,-0.24,-0.24,97.16,1036742,28,19909,-75
2021-01-04 03:39:19,-0.26,-0.26,-0.26,96.59,1040584,28,19916,-75
2021-01-04 03:39:49,-0.27,-0.27,-0.27,96.60,1036387,28,19909,-75
2021-01-04 03:40:20,-0.28,-0.28,-0.28,96.12,1036498,28,19951,-76
2021-01-04 03:40:51,-0.29,-0.29,-0.29,96.02,1040555,28,19917,-75
2021-01-04 03:41:22,-0.27,-0.27,-0.27,96.54,1040806,28,19916,-75
2021-01-04 03:41:52,-0.29,-0.29,-0.29,97.73,1036579,28,20020,-76
2021-01-04 03:42:23,-0.29,-0.29,-0.29,98.12,1040518,28,19915,-75
2021-01-04 03:42:53,-0.28,-0.28,-0.28,99.47,1044782,28,19909,-75
2021-01-04 03:43:25,-0.29,-0.29,-0.29,100.00,1036503,28,19931,-75
2021-01-04 03:43:56,-0.29,-0.29,-0.29,99.57,1040313,28,20043,-76
2021-01-04 03:44:27,-0.29,-0.29,-0.29,99.29,1036445,28,19920,-75
2021-01-04 03:44:58,-0.27,-0.27,-0.27,100.00,1036364,28,19910,-75
2021-01-04 03:45:29,-0.27,-0.27,-0.27,99.72,1048858,28,19931,-75
2021-01-04 03:45:59,-0.25,-0.25,-0.25,100.00,1040556,28,19916,-75
2021-01-04 03:46:31,-0.25,-0.25,-0.25,100.00,1040623,28,20007,-75
2021-01-04 03:47:02,-0.29,-0.29,-0.29,99.83,1036483,28,19909,-75
2021-01-04 03:47:32,-0.31,-0.31,-0.31,99.69,1040641,28,19915,-75
2021-01-04 03:48:03,-0.30,-0.30,-0.30,99.69,1040547,28,19931,-76
2021-01-04 03:48:36,-0.28,-0.28,-0.28,99.78,1040560,28,20281,-75
2021-01-04 03:49:06,-0.26,-0.26,-0.26,99.65,1040540,28,20003,-75
2021-01-04 03:49:37,-0.30,-0.30,-0.30,99.90,1036469,28,20002,-75
2021-01-04 03:50:08,-0.30,-0.30,-0.30,99.72,1036333,28,19909,-75
2021-01-04 03:50:39,-0.29,-0.29,-0.29,99.93,1040418,28,19913,-75
2021-01-04 03:51:09,-0.31,-0.31,-0.31,99.86,1040536,28,19909,-75
2021-01-04 03:51:40,-0.30,-0.30,-0.30,100.00,1036578,28,19910,-75
2021-01-04 03:52:11,-0.31,-0.31,-0.31,100.00,1032232,28,19914,-75
2021-01-04 03:52:42,-0.32,-0.32,-0.32,100.00,1032509,28,19917,-75
2021-01-04 03:53:12,-0.32,-0.32,-0.32,100.00,1036500,28,19913,-75
2021-01-04 03:53:43,-0.33,-0.33,-0.33,100.00,1036568,28,19909,-75
2021-01-04 03:54:14,-0.34,-0.34,-0.34,100.00,1036430,28,19910,-75
2021-01-04 03:54:44,-0.35,-0.35,-0.35,100.00,1040288,28,19909,-75
2021-01-04 03:55:15,-0.31,-0.31,-0.31,100.00,1044730,28,19909,-75
2021-01-04 03:55:46,-0.30,-0.30,-0.30,100.00,1036620,28,20350,-75
2021-01-04 03:56:17,-0.34,-0.34,-0.34,100.00,1036394,28,19909,-75
2021-01-04 03:56:48,-0.34,-0.34,-0.34,100.00,1036529,28,19910,-75
2021-01-04 03:57:19,-0.31,-0.31,-0.31,100.00,1040540,28,19912,-75
2021-01-04 03:57:49,-0.27,-0.27,-0.27,100.00,1048931,28,20377,-75
2021-01-04 03:58:20,-0.32,-0.32,-0.32,100.00,1040625,28,19909,-75
2021-01-04 03:58:50,-0.31,-0.31,-0.31,100.00,1040362,28,19913,-75
2021-01-04 03:59:21,-0.34,-0.34,-0.34,100.00,1044577,28,20019,-75
2021-01-04 03:59:51,-0.35,-0.35,-0.35,100.00,1044679,28,19959,-75
2021-01-04 04:00:22,-0.37,-0.37,-0.37,100.00,1036398,28,20056,-75
2021-01-04 04:00:53,-0.38,-0.38,-0.38,100.00,1036390,28,19916,-75
2021-01-04 04:01:24,-0.37,-0.37,-0.37,100.00,1040582,28,20306,-75
2021-01-04 04:01:55,-0.35,-0.35,-0.35,100.00,1044680,28,19960,-75
2021-01-04 04:02:25,-0.36,-0.36,-0.36,100.00,1040497,28,19924,-76
2021-01-04 04:02:56,-0.29,-0.29,-0.29,100.00,1044292,28,20393,-76
2021-01-04 04:03:28,-0.32,-0.32,-0.32,100.00,1040333,28,19912,-75
2021-01-04 04:03:59,-0.34,-0.34,-0.34,100.00,1032287,28,19961,-75
2021-01-04 04:04:30,-0.34,-0.34,-0.34,100.00,1040413,28,19908,-75
2021-01-04 04:05:19,-0.30,-0.30,-0.30,100.00,1040364,28,19909,-75
2021-01-04 04:05:50,-0.30,-0.30,-0.30,100.00,1041292,28,19909,-75
2021-01-04 04:06:20,-0.32,-0.32,-0.32,100.00,1041164,28,19909,-76
2021-01-04 04:06:51,-0.34,-0.34,-0.34,100.00,1040444,28,19913,-75
2021-01-04 04:07:22,-0.34,-0.34,-0.34,100.00,1048725,28,19928,-75
2021-01-04 04:07:52,-0.37,-0.37,-0.37,100.00,1044656,28,20002,-75
2021-01-04 04:08:23,-0.35,-0.35,-0.35,100.00,1040458,28,19909,-75
2021-01-04 04:08:54,-0.36,-0.36,-0.36,100.00,1040345,28,19916,-75
2021-01-04 04:09:24,-0.36,-0.36,-0.36,100.00,1036328,28,19913,-76
2021-01-04 04:09:55,-0.35,-0.35,-0.35,100.00,1039977,28,20031,-75
2021-01-04 04:10:26,-0.36,-0.36,-0.36,100.00,1044567,28,19916,-75
2021-01-04 04:10:56,-0.38,-0.38,-0.38,100.00,1044555,28,19962,-75
2021-01-04 04:11:27,-0.38,-0.38,-0.38,100.00,1040460,28,20330,-75
2021-01-04 04:11:57,-0.38,-0.38,-0.38,100.00,1040458,28,19916,-75
2021-01-04 04:12:28,-0.42,-0.42,-0.42,100.00,1044589,28,19915,-75
2021-01-04 04:12:59,-0.41,-0.41,-0.41,100.00,1040262,28,20377,-75
2021-01-04 04:13:29,-0.42,-0.42,-0.42,100.00,1040474,28,20373,-75
2021-01-04 04:14:00,-0.39,-0.39,-0.39,100.00,1040474,28,19963,-75
2021-01-04 04:14:30,-0.39,-0.39,-0.39,100.00,1040414,28,19909,-75
2021-01-04 04:15:01,-0.39,-0.39,-0.39,100.00,1040332,28,19909,-75
2021-01-04 04:15:32,-0.40,-0.40,-0.40,100.00,1044274,28,19920,-75
2021-01-04 04:16:02,-0.41,-0.41,-0.41,100.00,1036368,28,19912,-75
2021-01-04 04:16:33,-0.41,-0.41,-0.41,100.00,1040495,28,20374,-75
2021-01-04 04:17:03,-0.42,-0.42,-0.42,100.00,1044589,28,19992,-76
2021-01-04 04:17:34,-0.39,-0.39,-0.39,100.00,1036475,28,19905,-75
2021-01-04 04:18:05,-0.35,-0.35,-0.35,100.00,1044703,28,19984,-75
2021-01-04 04:18:35,-0.37,-0.37,-0.37,100.00,1040594,28,19901,-75
2021-01-04 04:19:06,-0.36,-0.36,-0.36,100.00,1040533,28,19951,-75
2021-01-04 04:19:36,-0.38,-0.38,-0.38,100.00,1040292,28,19948,-75
2021-01-04 04:20:08,-0.37,-0.37,-0.37,100.00,1040448,28,19988,-75
2021-01-04 04:20:38,-0.36,-0.36,-0.36,100.00,1040529,28,19996,-75
2021-01-04 04:21:11,-0.36,-0.36,-0.36,100.00,1044712,28,19934,-75
2021-01-04 04:21:42,-0.36,-0.36,-0.36,100.00,1045102,28,19974,-75
2021-01-04 04:22:13,-0.34,-0.34,-0.34,100.00,1036325,28,19924,-75
2021-01-04 04:22:45,-0.35,-0.35,-0.35,100.00,1040533,28,20458,-75
2021-01-04 04:23:16,-0.33,-0.33,-0.33,100.00,1044736,28,19904,-75
2021-01-04 04:23:47,-0.35,-0.35,-0.35,100.00,1040401,28,19901,-75
2021-01-04 04:24:19,-0.36,-0.36,-0.36,100.00,1040671,28,19916,-75
2021-01-04 04:24:49,-0.35,-0.35,-0.35,100.00,1036551,28,19909,-75
2021-01-04 04:25:20,-0.37,-0.37,-0.37,100.00,1040739,28,20003,-74
2021-01-04 04:25:51,-0.40,-0.40,-0.40,100.00,1044713,28,19935,-75
2021-01-04 04:26:22,-0.41,-0.41,-0.41,100.00,1044758,28,19908,-74
2021-01-04 04:26:53,-0.42,-0.42,-0.42,100.00,1040716,28,20284,-74
2021-01-04 04:27:24,-0.45,-0.45,-0.45,100.00,1040646,28,19916,-75
2021-01-04 04:27:54,-0.46,-0.46,-0.46,100.00,1044709,28,19959,-74
2021-01-04 04:28:25,-0.44,-0.44,-0.44,100.00,1045494,28,19913,-74
2021-01-04 04:28:55,-0.44,-0.44,-0.44,100.00,1049260,28,19908,-74
2021-01-04 04:29:26,-0.44,-0.44,-0.44,100.00,1045740,28,20381,-74
2021-01-04 04:29:57,-0.43,-0.43,-0.43,100.00,1037301,28,20370,-75
2021-01-04 04:30:27,-0.44,-0.44,-0.44,100.00,1045436,28,19915,-74
2021-01-04 04:30:58,-0.44,-0.44,-0.44,100.00,1045449,28,19954,-75
2021-01-04 04:31:29,-0.42,-0.42,-0.42,100.00,1037321,28,19916,-74
2021-01-04 04:31:59,-0.44,-0.44,-0.44,100.00,1041219,28,19909,-75
2021-01-04 04:32:30,-0.43,-0.43,-0.43,100.00,1041274,28,19947,-74
2021-01-04 04:33:01,-0.44,-0.44,-0.44,100.00,1041423,28,19915,-74
2021-01-04 04:33:31,-0.44,-0.44,-0.44,100.00,1041743,28,19909,-75
2021-01-04 04:34:02,-0.41,-0.41,-0.41,100.00,1037305,28,20004,-74
2021-01-04 04:34:33,-0.39,-0.39,-0.39,100.00,1041270,28,19916,-75
2021-01-04 04:35:04,-0.39,-0.39,-0.39,100.00,1041304,28,19909,-75
2021-01-04 04:35:35,-0.39,-0.39,-0.39,100.00,1041490,28,19909,-74
2021-01-04 04:36:06,-0.40,-0.40,-0.40,100.00,1041526,28,20032,-75
2021-01-04 04:36:39,-0.41,-0.41,-0.41,100.00,1037354,28,20389,-75
2021-01-04 04:37:11,-0.41,-0.41,-0.41,100.00,1036344,28,19909,-75
2021-01-04 04:37:42,-0.44,-0.44,-0.44,100.00,1040368,28,19909,-75
2021-01-04 04:38:12,-0.48,-0.48,-0.48,100.00,1036157,28,19909,-76
2021-01-04 04:38:43,-0.46,-0.46,-0.46,100.00,1036366,28,19929,-75
2021-01-04 04:39:14,-0.47,-0.47,-0.47,100.00,1040296,28,19935,-75
2021-01-04 04:39:45,-0.47,-0.47,-0.47,100.00,1040560,28,19909,-75
2021-01-04 04:40:17,-0.44,-0.44,-0.44,100.00,1040207,28,20019,-75
2021-01-04 04:40:49,-0.46,-0.46,-0.46,100.00,1037218,28,19916,-75
2021-01-04 04:41:21,-0.44,-0.44,-0.44,100.00,1045410,28,20289,-75
2021-01-04 04:41:53,-0.46,-0.46,-0.46,100.00,1045533,28,19913,-76
2021-01-04 04:42:24,-0.46,-0.46,-0.46,100.00,1045145,28,19912,-75
2021-01-04 04:42:55,-0.44,-0.44,-0.44,100.00,1041331,28,19909,-75
2021-01-04 04:43:29,-0.44,-0.44,-0.44,100.00,1041694,28,19975,-75
2021-01-04 04:44:03,-0.45,-0.45,-0.45,100.00,1041367,28,19921,-75
2021-01-04 04:44:37,-0.45,-0.45,-0.45,100.00,1036919,28,19909,-75
2021-01-04 04:45:11,-0.45,-0.45,-0.45,100.00,1041349,28,19960,-75
2021-01-04 04:45:41,-0.46,-0.46,-0.46,100.00,1041228,28,19909,-75
2021-01-04 04:46:19,-0.47,-0.47,-0.47,100.00,1045342,28,20332,-75
2021-01-04 04:46:59,-0.48,-0.48,-0.48,100.00,1041075,28,19916,-75
2021-01-04 04:47:34,-0.50,-0.50,-0.50,99.25,1037240,28,19909,-75
2021-01-04 04:48:14,-0.51,-0.51,-0.51,100.00,1045263,28,20431,-75
2021-01-04 04:48:48,-0.45,-0.45,-0.45,100.00,1049415,28,19909,-76
2021-01-04 04:49:26,-0.49,-0.49,-0.49,99.82,1045334,28,19916,-75
2021-01-04 04:50:06,-0.49,-0.49,-0.49,100.00,1041250,28,19909,-75
2021-01-04 04:50:49,-0.48,-0.48,-0.48,100.00,1041102,28,20357,-75
2021-01-04 04:51:29,-0.48,-0.48,-0.48,100.00,1041247,28,20053,-75
2021-01-04 04:52:03,-0.50,-0.50,-0.50,99.37,1037158,28,19909,-75
2021-01-04 04:52:43,-0.47,-0.47,-0.47,99.47,1041195,28,20326,-76
2021-01-04 04:53:23,-0.49,-0.49,-0.49,99.52,1037149,28,20008,-75
2021-01-04 04:54:03,-0.49,-0.49,-0.49,99.46,1040426,28,20396,-75
2021-01-04 04:54:38,-0.45,-0.45,-0.45,100.00,1037033,28,19910,-75
2021-01-04 04:55:10,-0.50,-0.50,-0.50,99.82,1037178,28,19909,-75
2021-01-04 04:55:42,-0.48,-0.48,-0.48,100.00,1041222,28,19952,-75
2021-01-04 04:56:14,-0.51,-0.51,-0.51,99.40,1037216,28,19909,-75
2021-01-04 04:56:54,-0.47,-0.47,-0.47,99.62,1037153,28,20390,-75
2021-01-04 04:57:35,-0.47,-0.47,-0.47,100.00,1037084,28,19910,-75
2021-01-04 04:58:05,-0.46,-0.46,-0.46,100.00,1041121,28,20323,-75
2021-01-04 04:58:38,-0.48,-0.48,-0.48,100.00,1045293,28,19923,-75
2021-01-04 04:59:16,-0.49,-0.49,-0.49,100.00,1036903,28,20346,-75
2021-01-04 04:59:51,-0.50,-0.50,-0.50,99.98,1037134,28,19909,-75
2021-01-04 05:00:26,-0.46,-0.46,-0.46,100.00,1041189,28,20262,-75
2021-01-04 05:00:56,-0.43,-0.43,-0.43,100.00,1045255,28,20118,-75
2021-01-04 05:01:38,-0.41,-0.41,-0.41,100.00,1041273,28,20309,-75
2021-01-04 05:02:10,-0.44,-0.44,-0.44,99.53,1041343,28,20254,-75
2021-01-04 05:02:40,-0.45,-0.45,-0.45,99.82,1041211,28,19909,-75
2021-01-04 05:03:18,-0.46,-0.46,-0.46,99.76,1041181,28,20000,-75
2021-01-04 05:03:58,-0.46,-0.46,-0.46,100.00,1045186,28,19917,-75
2021-01-04 05:04:30,-0.46,-0.46,-0.46,99.62,1045442,28,20408,-75
2021-01-04 05:05:10,-0.46,-0.46,-0.46,99.20,1043517,28,19909,-75
2021-01-04 05:05:48,-0.47,-0.47,-0.47,98.73,1048062,28,19908,-75
2021-01-04 05:06:28,-0.48,-0.48,-0.48,99.23,1049402,28,20254,-75
2021-01-04 05:06:59,-0.47,-0.47,-0.47,99.37,1041159,28,19951,-75
2021-01-04 05:07:30,-0.50,-0.50,-0.50,99.16,1041071,28,19909,-75
2021-01-04 05:08:06,-0.52,-0.52,-0.52,98.77,1045266,28,19909,-75
2021-01-04 05:08:37,-0.52,-0.52,-0.52,98.09,1041139,28,19909,-75
2021-01-04 05:09:17,-0.51,-0.51,-0.51,97.88,1045245,28,19912,-75
2021-01-04 05:09:52,-0.51,-0.51,-0.51,98.15,1045223,28,19916,-75
2021-01-04 05:10:31,-0.54,-0.54,-0.54,98.27,1045276,28,19908,-75
2021-01-04 05:11:01,-0.54,-0.54,-0.54,98.89,1045326,28,19999,-75
2021-01-04 05:11:34,-0.53,-0.53,-0.53,98.61,1041101,28,19931,-75
2021-01-04 05:12:12,-0.52,-0.52,-0.52,98.91,1041051,28,19909,-75
2021-01-04 05:12:45,-0.51,-0.51,-0.51,99.22,1041141,28,19909,-75
2021-01-04 05:13:17,-0.52,-0.52,-0.52,98.75,1041096,28,19992,-76
2021-01-04 05:13:49,-0.49,-0.49,-0.49,99.59,1045145,28,19913,-75
2021-01-04 05:14:22,-0.50,-0.50,-0.50,98.80,1041152,28,19909,-75
2021-01-04 05:14:55,-0.52,-0.52,-0.52,98.64,1037243,28,19960,-75
2021-01-04 05:15:35,-0.51,-0.51,-0.51,99.37,1041428,28,20297,-76
2021-01-04 05:16:07,-0.51,-0.51,-0.51,99.21,1049422,28,19919,-75
2021-01-04 05:16:47,-0.49,-0.49,-0.49,98.43,1045423,28,19900,-75
2021-01-04 05:17:19,-0.49,-0.49,-0.49,99.15,1037148,28,19901,-75
2021-01-04 05:17:52,-0.50,-0.50,-0.50,98.61,1045073,28,19932,-75
2021-01-04 05:18:33,-0.53,-0.53,-0.53,99.14,1045247,28,19901,-75
2021-01-04 05:19:13,-0.53,-0.53,-0.53,99.77,1041633,28,19995,-75
2021-01-04 05:19:53,-0.52,-0.52,-0.52,99.82,1041633,28,19991,-75
2021-01-04 05:20:29,-0.50,-0.50,-0.50,99.71,1036962,28,19923,-75
2021-01-04 05:21:12,-0.52,-0.52,-0.52,99.88,1041207,28,19937,-75
2021-01-04 05:21:47,-0.54,-0.54,-0.54,99.16,1045140,28,20379,-75
2021-01-04 05:22:28,-0.50,-0.50,-0.50,100.00,1041082,28,20262,-75
2021-01-04 05:23:08,-0.48,-0.48,-0.48,100.00,1032916,28,19924,-75
2021-01-04 05:23:48,-0.51,-0.51,-0.51,98.84,1041184,28,20293,-75
2021-01-04 05:24:19,-0.55,-0.55,-0.55,98.10,1040965,28,19977,-75
2021-01-04 05:25:01,-0.52,-0.52,-0.52,98.69,1036806,28,20317,-75
2021-01-04 05:25:39,-0.53,-0.53,-0.53,98.43,1032949,28,19928,-75
2021-01-04 05:26:11,-0.53,-0.53,-0.53,98.31,1036794,28,20354,-75
2021-01-04 05:26:42,-0.58,-0.58,-0.58,98.55,1037060,28,19906,-75
2021-01-04 05:27:25,-0.54,-0.54,-0.54,98.63,1032986,28,19905,-75
2021-01-04 05:28:01,-0.57,-0.57,-0.57,98.70,1041060,28,20004,-75
2021-01-04 05:28:39,-0.58,-0.58,-0.58,98.72,1040989,28,19905,-75
2021-01-04 05:29:17,-0.53,-0.53,-0.53,99.15,1048258,28,19908,-75
2021-01-04 05:30:43,-0.56,-0.56,-0.56,97.86,1037028,28,19909,-75
2021-01-04 05:31:23,-0.51,-0.51,-0.51,98.60,1037053,28,19911,-75
2021-01-04 05:32:04,-0.52,-0.52,-0.52,97.93,1041134,28,19912,-75
2021-01-04 05:32:37,-0.58,-0.58,-0.58,98.59,1036734,28,19949,-75
2021-01-04 05:33:09,-0.59,-0.59,-0.59,99.57,1040983,28,19972,-75
2021-01-04 05:33:43,-0.58,-0.58,-0.58,99.81,1037021,28,20000,-75
2021-01-04 05:34:35,-0.60,-0.60,-0.60,99.27,1036959,28,19906,-75
2021-01-04 05:35:06,-0.57,-0.57,-0.57,99.18,1045076,28,20372,-75
2021-01-04 05:35:37,-0.56,-0.56,-0.56,99.29,1049466,28,19904,-75
2021-01-04 05:36:20,-0.57,-0.57,-0.57,99.36,1041024,28,19912,-75
2021-01-04 05:36:53,-0.58,-0.58,-0.58,100.00,1040923,28,20345,-75
2021-01-04 05:37:24,-0.59,-0.59,-0.59,99.95,1037003,28,20026,-75
2021-01-04 05:37:56,-0.59,-0.59,-0.59,99.71,1036950,28,19909,-75
2021-01-04 05:38:33,-0.60,-0.60,-0.60,99.59,1040854,28,20410,-75
2021-01-04 05:39:04,-0.60,-0.60,-0.60,100.00,1036936,28,20297,-75
2021-01-04 05:39:39,-0.59,-0.59,-0.59,100.00,1036948,28,19988,-74
2021-01-04 05:40:10,-0.61,-0.61,-0.61,100.00,1045163,28,19908,-75
2021-01-04 05:40:51,-0.62,-0.62,-0.62,99.99,1036939,28,19905,-75
2021-01-04 05:41:31,-0.64,-0.64,-0.64,100.00,1041102,28,19916,-75
2021-01-04 05:42:14,-0.62,-0.62,-0.62,100.00,1045169,28,19905,-75
2021-01-04 05:42:54,-0.61,-0.61,-0.61,100.00,1040876,28,19927,-75
2021-01-04 05:43:34,-0.60,-0.60,-0.60,100.00,1041282,28,19944,-75
2021-01-04 05:44:05,-0.65,-0.65,-0.65,100.00,1045191,28,19936,-75
2021-01-04 05:44:39,-0.65,-0.65,-0.65,100.00,1040845,28,19909,-75
2021-01-04 05:45:19,-0.64,-0.64,-0.64,100.00,1041077,28,19963,-75
2021-01-04 05:45:59,-0.67,-0.67,-0.67,100.00,1045283,28,19960,-75
2021-01-04 05:46:33,-0.70,-0.70,-0.70,100.00,1048199,28,19912,-75
2021-01-04 05:47:09,-0.68,-0.68,-0.68,100.00,1040887,28,19909,-75
2021-01-04 05:47:49,-0.67,-0.67,-0.67,100.00,1036969,28,20594,-75
2021-01-04 05:48:31,-0.68,-0.68,-0.68,100.00,1036977,28,19909,-75
2021-01-04 05:49:12,-0.70,-0.70,-0.70,100.00,1040512,28,19972,-75
2021-01-04 05:49:43,-0.73,-0.73,-0.73,100.00,1037090,28,19909,-75
2021-01-04 05:50:24,-0.73,-0.73,-0.73,100.00,1040106,28,19909,-75
2021-01-04 05:50:56,-0.72,-0.72,-0.72,100.00,1036783,28,20266,-75
2021-01-04 05:51:27,-0.73,-0.73,-0.73,100.00,1032779,28,19920,-75
2021-01-04 05:51:58,-0.69,-0.69,-0.69,100.00,1032386,28,20318,-75
2021-01-04 05:52:29,-0.70,-0.70,-0.70,100.00,1032454,28,19920,-75
2021-01-04 05:52:59,-0.73,-0.73,-0.73,100.00,1036787,28,20382,-75
2021-01-04 05:53:30,-0.71,-0.71,-0.71,100.00,1037013,28,19959,-75
2021-01-04 05:54:01,-0.75,-0.75,-0.75,100.00,1032935,28,19910,-75
2021-01-04 05:54:33,-0.69,-0.69,-0.69,100.00,1049264,28,19963,-75
2021-01-04 05:55:04,-0.71,-0.71,-0.71,100.00,1040792,28,20004,-75
2021-01-04 05:55:35,-0.73,-0.73,-0.73,100.00,1040912,28,19916,-74
2021-01-04 05:56:05,-0.73,-0.73,-0.73,100.00,1049224,28,20288,-75
2021-01-04 05:56:36,-0.75,-0.75,-0.75,100.00,1045081,28,19909,-75
2021-01-04 05:57:08,-0.70,-0.70,-0.70,100.00,1036986,28,19910,-75
2021-01-04 05:57:48,-0.70,-0.70,-0.70,100.00,1036864,28,20366,-75
2021-01-04 05:58:19,-0.68,-0.68,-0.68,100.00,1036985,28,20004,-76
2021-01-04 05:58:50,-0.69,-0.69,-0.69,100.00,1045080,28,19915,-75
2021-01-04 05:59:20,-0.65,-0.65,-0.65,100.00,1036819,28,20024,-75
2021-01-04 05:59:53,-0.65,-0.65,-0.65,100.00,1036784,28,19913,-75
2021-01-04 06:00:28,-0.65,-0.65,-0.65,100.00,1032803,28,19910,-75
2021-01-04 06:01:08,-0.66,-0.66,-0.66,99.63,1037139,28,20005,-75
2021-01-04 06:01:39,-0.69,-0.69,-0.69,99.91,1040887,28,19919,-75
2021-01-04 06:02:10,-0.74,-0.74,-0.74,100.00,1036911,28,19909,-75
2021-01-04 06:02:40,-0.74,-0.74,-0.74,100.00,1038380,28,19913,-75
2021-01-04 06:03:12,-0.75,-0.75,-0.75,100.00,1041087,28,19917,-75
2021-01-04 06:03:54,-0.74,-0.74,-0.74,100.00,1040624,28,19952,-75
2021-01-04 06:04:25,-0.76,-0.76,-0.76,100.00,1041033,28,19909,-75
2021-01-04 06:05:05,-0.78,-0.78,-0.78,99.60,1045032,28,20351,-75
2021-01-04 06:05:35,-0.76,-0.76,-0.76,100.00,1045045,28,20322,-75
2021-01-04 06:06:08,-0.72,-0.72,-0.72,99.49,1040928,28,19920,-75
2021-01-04 06:06:48,-0.73,-0.73,-0.73,98.83,1037015,28,19917,-75
2021-01-04 06:07:19,-0.77,-0.77,-0.77,99.04,1032858,28,19910,-77
2021-01-04 06:07:49,-0.76,-0.76,-0.76,99.72,1040768,28,19908,-75
2021-01-04 06:08:22,-0.77,-0.77,-0.77,99.72,1040943,28,20068,-75
2021-01-04 06:09:01,-0.73,-0.73,-0.73,99.31,1040943,28,19909,-75
2021-01-04 06:09:31,-0.80,-0.80,-0.80,98.58,1040819,28,19909,-75
2021-01-04 06:10:02,-0.83,-0.83,-0.83,98.83,1049093,28,19913,-75
2021-01-04 06:10:34,-0.82,-0.82,-0.82,99.01,1040976,28,19925,-75
2021-01-04 06:11:05,-0.79,-0.79,-0.79,100.00,1049212,28,19920,-75
2021-01-04 06:11:46,-0.75,-0.75,-0.75,100.00,1045052,28,19947,-77
2021-01-04 06:12:17,-0.78,-0.78,-0.78,99.85,1032593,28,19920,-75
2021-01-04 06:12:48,-0.81,-0.81,-0.81,99.33,1040807,28,19909,-75
2021-01-04 06:13:19,-0.80,-0.80,-0.80,98.94,1040941,28,19936,-75
2021-01-04 06:13:56,-0.83,-0.83,-0.83,99.03,1036697,28,19910,-75
2021-01-04 06:14:28,-0.83,-0.83,-0.83,99.03,1045043,28,20014,-75
2021-01-04 06:14:58,-0.83,-0.83,-0.83,98.59,1045026,28,19908,-75
2021-01-04 06:15:30,-0.80,-0.80,-0.80,99.64,1040922,28,19916,-75
2021-01-04 06:16:05,-0.80,-0.80,-0.80,98.94,1036723,28,19940,-75
2021-01-04 06:16:36,-0.84,-0.84,-0.84,100.00,1041077,28,20358,-75
2021-01-04 06:17:07,-0.82,-0.82,-0.82,99.49,1040952,28,19936,-76
2021-01-04 06:17:39,-0.83,-0.83,-0.83,99.53,1045118,28,19901,-75
2021-01-04 06:18:20,-0.80,-0.80,-0.80,100.00,1036672,28,20289,-75
2021-01-04 06:18:52,-0.80,-0.80,-0.80,99.93,1040970,28,19901,-75
2021-01-04 06:19:23,-0.80,-0.80,-0.80,99.55,1045248,28,19909,-75
2021-01-04 06:19:54,-0.79,-0.79,-0.79,98.85,1049224,28,20377,-75
2021-01-04 06:20:39,-0.77,-0.77,-0.77,99.13,1040637,28,19937,-75
2021-01-04 06:21:14,-0.75,-0.75,-0.75,100.00,1032748,28,19908,-75
2021-01-04 06:21:52,-0.78,-0.78,-0.78,99.64,1036788,28,19948,-75
2021-01-04 06:22:30,-0.80,-0.80,-0.80,99.31,1032625,28,19905,-75
2021-01-04 06:23:11,-0.80,-0.80,-0.80,99.67,1032730,28,19948,-75
2021-01-04 06:23:41,-0.78,-0.78,-0.78,99.09,1036624,28,19902,-75
2021-01-04 06:24:21,-0.79,-0.79,-0.79,98.47,1040890,28,20412,-75
2021-01-04 06:24:57,-0.78,-0.78,-0.78,98.98,1040711,28,19912,-75
2021-01-04 06:25:31,-0.76,-0.76,-0.76,99.36,1032849,28,19973,-74
2021-01-04 06:26:04,-0.78,-0.78,-0.78,98.53,1040948,28,20352,-75
2021-01-04 06:26:35,-0.78,-0.78,-0.78,98.88,1049042,28,19904,-75
2021-01-04 06:27:16,-0.81,-0.81,-0.81,98.89,1040914,28,19906,-75
2021-01-04 06:27:47,-0.79,-0.79,-0.79,98.75,1045033,28,19943,-75
2021-01-04 06:28:17,-0.77,-0.77,-0.77,98.80,1041077,28,20009,-75
2021-01-04 06:28:55,-0.79,-0.79,-0.79,99.32,1040771,28,19975,-75
2021-01-04 06:29:28,-0.77,-0.77,-0.77,100.00,1041111,28,20336,-75
2021-01-04 06:30:00,-0.79,-0.79,-0.79,99.54,1042286,28,20278,-75
2021-01-04 06:30:32,-0.79,-0.79,-0.79,99.08,1032654,28,19906,-75
2021-01-04 06:31:10,-0.79,-0.79,-0.79,100.00,1045038,28,20018,-75
2021-01-04 06:31:41,-0.79,-0.79,-0.79,100.00,1045561,28,19988,-75
2021-01-04 06:32:26,-0.80,-0.80,-0.80,100.00,1047442,28,19933,-75
2021-01-04 06:33:09,-0.84,-0.84,-0.84,100.00,1039258,28,19933,-75
2021-01-04 06:33:40,-0.79,-0.79,-0.79,99.84,1038827,28,19980,-75
2021-01-04 06:34:21,-0.78,-0.78,-0.78,99.94,1036905,28,19972,-75
2021-01-04 06:34:54,-0.77,-0.77,-0.77,100.00,1040828,28,19912,-75
2021-01-04 06:35:26,-0.77,-0.77,-0.77,100.00,1036842,28,19932,-75
2021-01-04 06:36:06,-0.76,-0.76,-0.76,100.00,1036848,28,19905,-75
2021-01-04 06:36:36,-0.77,-0.77,-0.77,100.00,1036817,28,19912,-75
2021-01-04 06:37:10,-0.78,-0.78,-0.78,99.92,1038315,28,19913,-75
2021-01-04 06:37:40,-0.76,-0.76,-0.76,99.81,1042539,28,19917,-75
2021-01-04 06:38:12,-0.78,-0.78,-0.78,99.51,1036849,28,20004,-76
2021-01-04 06:38:43,-0.82,-0.82,-0.82,99.71,1036814,28,19913,-75
2021-01-04 06:39:17,-0.80,-0.80,-0.80,99.04,1044948,28,19915,-75
2021-01-04 06:39:58,-0.79,-0.79,-0.79,99.40,1049193,28,19904,-75
2021-01-04 06:40:38,-0.79,-0.79,-0.79,99.51,1036759,28,19997,-75
2021-01-04 06:41:09,-0.82,-0.82,-0.82,99.98,1044808,28,19905,-76
2021-01-04 06:41:40,-0.84,-0.84,-0.84,99.65,1040768,28,19934,-75
2021-01-04 06:42:11,-0.81,-0.81,-0.81,99.89,1044998,28,20360,-75
2021-01-04 06:42:42,-0.79,-0.79,-0.79,99.96,1040899,28,19905,-75
2021-01-04 06:43:16,-0.77,-0.77,-0.77,100.00,1044764,28,19905,-75
2021-01-04 06:43:47,-0.79,-0.79,-0.79,99.39,1049908,28,19940,-75
2021-01-04 06:44:21,-0.81,-0.81,-0.81,99.34,1049710,28,20272,-75
2021-01-04 06:45:01,-0.82,-0.82,-0.82,99.35,1036745,28,19969,-76
2021-01-04 06:45:34,-0.83,-0.83,-0.83,100.00,1036684,28,19981,-75
2021-01-04 06:46:14,-0.84,-0.84,-0.84,100.00,1036766,28,19969,-75
2021-01-04 06:46:57,-0.81,-0.81,-0.81,100.00,1040804,28,20354,-75
2021-01-04 06:47:33,-0.82,-0.82,-0.82,99.96,1040767,28,19940,-75
2021-01-04 06:48:06,-0.83,-0.83,-0.83,100.00,1044869,28,19911,-75
2021-01-04 06:48:40,-0.83,-0.83,-0.83,99.91,1040853,28,19905,-75
2021-01-04 06:49:19,-0.82,-0.82,-0.82,99.75,1042766,28,19912,-75
2021-01-04 06:49:59,-0.80,-0.80,-0.80,100.00,1038503,28,19906,-77
2021-01-04 06:50:39,-0.82,-0.82,-0.82,100.00,1032801,28,20278,-77
2021-01-04 06:51:19,-0.82,-0.82,-0.82,100.00,1040799,28,19906,-77
2021-01-04 06:51:59,-0.79,-0.79,-0.79,100.00,1049016,28,19912,-75
2021-01-04 06:52:37,-0.76,-0.76,-0.76,100.00,1040717,28,20308,-77
2021-01-04 06:53:15,-0.76,-0.76,-0.76,100.00,1040887,28,19959,-77
2021-01-04 06:53:56,-0.75,-0.75,-0.75,99.42,1036538,28,19913,-77
2021-01-04 06:54:36,-0.75,-0.75,-0.75,100.00,1040845,28,19950,-77
2021-01-04 06:55:18,-0.78,-0.78,-0.78,100.00,1044895,28,19909,-77
2021-01-04 06:56:00,-0.81,-0.81,-0.81,100.00,1036505,28,19910,-77
2021-01-04 06:56:40,-0.82,-0.82,-0.82,99.84,1040807,28,19905,-77
2021-01-04 06:57:12,-0.82,-0.82,-0.82,100.00,1040883,28,19905,-76
2021-01-04 06:57:52,-0.85,-0.85,-0.85,99.55,1040712,28,19905,-77
2021-01-04 06:58:24,-0.83,-0.83,-0.83,99.62,1044895,28,19905,-77
2021-01-04 06:59:13,-0.80,-0.80,-0.80,99.64,1046586,28,20373,-77
2021-01-04 06:59:50,-0.81,-0.81,-0.81,99.78,1036496,28,19905,-77
2021-01-04 07:00:31,-0.79,-0.79,-0.79,99.85,1036486,28,20561,-77
2021-01-04 07:01:03,-0.81,-0.81,-0.81,99.96,1036670,28,19973,-77
2021-01-04 07:01:43,-0.81,-0.81,-0.81,99.81,1036598,28,19905,-75
2021-01-04 07:02:25,-0.80,-0.80,-0.80,100.00,1036490,28,19912,-77
2021-01-04 07:03:01,-0.80,-0.80,-0.80,100.00,1040434,28,19964,-77
2021-01-04 07:03:41,-0.85,-0.85,-0.85,100.00,1040575,28,19905,-77
2021-01-04 07:04:22,-0.83,-0.83,-0.83,100.00,1040650,28,20329,-77
2021-01-04 07:05:00,-0.82,-0.82,-0.82,100.00,1044708,28,19915,-76
2021-01-04 07:05:34,-0.80,-0.80,-0.80,100.00,1040832,28,19912,-76
2021-01-04 07:06:14,-0.79,-0.79,-0.79,100.00,1036426,28,20323,-77
2021-01-04 07:06:54,-0.80,-0.80,-0.80,100.00,1036614,28,19940,-77
2021-01-04 07:07:27,-0.77,-0.77,-0.77,100.00,1036730,28,19916,-76
2021-01-04 07:08:02,-0.80,-0.80,-0.80,99.82,1040612,28,19952,-77
2021-01-04 07:08:42,-0.81,-0.81,-0.81,100.00,1040605,28,19912,-77
2021-01-04 07:09:24,-0.82,-0.82,-0.82,100.00,1039033,28,20024,-76
2021-01-04 07:10:04,-0.75,-0.75,-0.75,100.00,1040647,28,19916,-77
2021-01-04 07:10:44,-0.76,-0.76,-0.76,100.00,1040578,28,20377,-77
2021-01-04 07:11:16,-0.78,-0.78,-0.78,100.00,1040910,28,19963,-77
2021-01-04 07:11:56,-0.77,-0.77,-0.77,100.00,1036567,28,19956,-77
2021-01-04 07:12:36,-0.81,-0.81,-0.81,100.00,1036613,28,19909,-77
2021-01-04 07:13:08,-0.79,-0.79,-0.79,100.00,1044867,28,19916,-76
2021-01-04 07:13:48,-0.78,-0.78,-0.78,100.00,1048946,28,19912,-77
2021-01-04 07:14:19,-0.77,-0.77,-0.77,100.00,1040560,28,19909,-77
2021-01-04 07:14:59,-0.78,-0.78,-0.78,100.00,1036515,28,19995,-77
2021-01-04 07:15:30,-0.81,-0.81,-0.81,100.00,1036689,28,19905,-77
2021-01-04 07:16:10,-0.85,-0.85,-0.85,100.00,1045071,28,20390,-77
2021-01-04 07:16:50,-0.88,-0.88,-0.88,100.00,1040693,28,20050,-78
2021-01-04 07:17:21,-0.87,-0.87,-0.87,100.00,1040848,28,19908,-75
2021-01-04 07:18:02,-0.89,-0.89,-0.89,100.00,1040880,28,19987,-77
2021-01-04 07:18:34,-0.85,-0.85,-0.85,100.00,1040727,28,19901,-76
2021-01-04 07:19:17,-0.84,-0.84,-0.84,100.00,1040809,28,19940,-77
2021-01-04 07:19:48,-0.86,-0.86,-0.86,100.00,1040900,28,19927,-75
2021-01-04 07:20:20,-0.90,-0.90,-0.90,100.00,1045015,28,19935,-77
2021-01-04 07:21:00,-0.85,-0.85,-0.85,100.00,1040744,28,19971,-77
2021-01-04 07:21:36,-0.84,-0.84,-0.84,100.00,1036724,28,19908,-77
2021-01-04 07:22:11,-0.81,-0.81,-0.81,100.00,1036565,28,19931,-77
2021-01-04 07:22:51,-0.79,-0.79,-0.79,100.00,1040689,28,20188,-78
2021-01-04 07:23:31,-0.84,-0.84,-0.84,100.00,1036633,28,19916,-77
2021-01-04 07:24:07,-0.84,-0.84,-0.84,100.00,1040751,28,19919,-77
2021-01-04 07:24:48,-0.87,-0.87,-0.87,100.00,1044695,28,19955,-77
2021-01-04 07:25:28,-0.92,-0.92,-0.92,100.00,1040929,28,20373,-77
2021-01-04 07:26:08,-0.92,-0.92,-0.92,100.00,1040743,28,19971,-77
2021-01-04 07:26:43,-0.93,-0.93,-0.93,100.00,1040915,28,19917,-77
2021-01-04 07:27:23,-0.89,-0.89,-0.89,100.00,1040609,28,19959,-76
2021-01-04 07:27:56,-0.87,-0.87,-0.87,100.00,1044844,28,19909,-77
2021-01-04 07:28:37,-0.91,-0.91,-0.91,100.00,1036645,28,19910,-76
2021-01-04 07:29:09,-0.92,-0.92,-0.92,100.00,1032545,28,20386,-77
2021-01-04 07:29:44,-0.91,-0.91,-0.91,100.00,1036540,28,20332,-77
2021-01-04 07:30:16,-0.90,-0.90,-0.90,100.00,1040682,28,19956,-76
2021-01-04 07:30:47,-0.89,-0.89,-0.89,100.00,1036538,28,19916,-77
2021-01-04 07:31:25,-0.90,-0.90,-0.90,100.00,1044618,28,19915,-76
2021-01-04 07:32:05,-0.89,-0.89,-0.89,100.00,1044858,28,19955,-76
2021-01-04 07:32:45,-0.89,-0.89,-0.89,100.00,1032576,28,19910,-76
2021-01-04 07:33:26,-0.89,-0.89,-0.89,100.00,1044293,28,20357,-77
2021-01-04 07:33:59,-0.91,-0.91,-0.91,100.00,1040562,28,19940,-76
2021-01-04 07:34:39,-0.90,-0.90,-0.90,100.00,1044706,28,20328,-76
2021-01-04 07:35:19,-0.87,-0.87,-0.87,100.00,1037639,28,19916,-77
2021-01-04 07:35:53,-0.83,-0.83,-0.83,100.00,1036573,28,20374,-76
2021-01-04 07:36:28,-0.81,-0.81,-0.81,100.00,1036523,28,19917,-76
2021-01-04 07:37:08,-0.80,-0.80,-0.80,100.00,1044768,28,19915,-76
2021-01-04 07:37:46,-0.83,-0.83,-0.83,100.00,1040625,28,19917,-76
2021-01-04 07:38:21,-0.86,-0.86,-0.86,100.00,1036627,28,19992,-76
2021-01-04 07:39:01,-0.95,-0.95,-0.95,100.00,1035355,28,19909,-76
2021-01-04 07:39:35,-0.96,-0.96,-0.96,100.00,1042690,28,20373,-77
2021-01-04 07:40:07,-1.02,-1.02,-1.02,100.00,1047291,28,19909,-76
2021-01-04 07:40:47,-1.05,-1.05,-1.05,100.00,1036512,28,19909,-76
2021-01-04 07:41:27,-1.05,-1.05,-1.05,100.00,1032476,28,19909,-76
2021-01-04 07:42:07,-1.04,-1.04,-1.04,100.00,1040490,28,19909,-76
2021-01-04 07:42:39,-0.99,-0.99,-0.99,100.00,1040590,28,19908,-76
2021-01-04 07:43:19,-0.97,-0.97,-0.97,100.00,1036474,28,19979,-76
2021-01-04 07:43:57,-0.97,-0.97,-0.97,100.00,1039208,28,19916,-76
2021-01-04 07:44:37,-0.96,-0.96,-0.96,100.00,1032471,28,19969,-76
2021-01-04 07:45:17,-0.93,-0.93,-0.93,100.00,1040539,28,19909,-76
2021-01-04 07:45:48,-0.92,-0.92,-0.92,100.00,1045305,28,20295,-76
2021-01-04 07:46:28,-0.92,-0.92,-0.92,100.00,1040887,28,19988,-76
2021-01-04 07:47:08,-0.93,-0.93,-0.93,100.00,1040806,28,19909,-76
2021-01-04 07:47:48,-0.92,-0.92,-0.92,100.00,1044740,28,20286,-77
2021-01-04 07:48:28,-0.92,-0.92,-0.92,100.00,1040631,28,19909,-77
2021-01-04 07:49:08,-0.88,-0.88,-0.88,100.00,1040587,28,19952,-76
2021-01-04 07:49:48,-0.88,-0.88,-0.88,100.00,1044658,28,19912,-77
2021-01-04 07:50:29,-0.92,-0.92,-0.92,100.00,1040500,28,19909,-76
2021-01-04 07:51:09,-0.95,-0.95,-0.95,100.00,1036525,28,20333,-76
2021-01-04 07:51:49,-0.95,-0.95,-0.95,100.00,1036623,28,20369,-76
2021-01-04 07:52:20,-0.92,-0.92,-0.92,100.00,1040426,28,20449,-77
2021-01-04 07:53:00,-0.92,-0.92,-0.92,100.00,1036504,28,19909,-76
2021-01-04 07:53:40,-0.90,-0.90,-0.90,100.00,1032492,28,19910,-77
2021-01-04 07:54:12,-0.89,-0.89,-0.89,100.00,1032364,28,19944,-76
2021-01-04 07:54:52,-0.88,-0.88,-0.88,100.00,1041036,28,19909,-76
2021-01-04 07:55:32,-0.88,-0.88,-0.88,100.00,1050664,28,19934,-76
2021-01-04 07:56:05,-0.91,-0.91,-0.91,100.00,1047597,28,19908,-76
2021-01-04 07:56:47,-0.93,-0.93,-0.93,100.00,1040573,28,19916,-76
2021-01-04 07:57:27,-0.98,-0.98,-0.98,100.00,1040586,28,19962,-76
2021-01-04 07:58:07,-0.94,-0.94,-0.94,100.00,1044669,28,19918,-76
2021-01-04 07:58:37,-0.96,-0.96,-0.96,100.00,1036491,28,19913,-76
2021-01-04 07:59:08,-0.97,-0.97,-0.97,100.00,1040578,28,20007,-76
2021-01-04 07:59:48,-0.98,-0.98,-0.98,100.00,1048849,28,19912,-76
2021-01-04 08:00:28,-1.02,-1.02,-1.02,100.00,1044595,28,20333,-77
2021-01-04 08:01:08,-1.01,-1.01,-1.01,100.00,1036401,28,19909,-76
2021-01-04 08:01:48,-0.98,-0.98,-0.98,100.00,1040659,28,19913,-76
2021-01-04 08:02:28,-0.96,-0.96,-0.96,100.00,1040396,28,19909,-76
2021-01-04 08:03:03,-0.95,-0.95,-0.95,100.00,1040221,28,19909,-76
2021-01-04 08:03:34,-0.95,-0.95,-0.95,100.00,1048642,28,19912,-76
2021-01-04 08:04:14,-0.91,-0.91,-0.91,100.00,1044544,28,19916,-76
2021-01-04 08:04:46,-0.92,-0.92,-0.92,100.00,1044392,28,19908,-76
2021-01-04 08:05:29,-0.95,-0.95,-0.95,100.00,1040417,28,20352,-76
2021-01-04 08:06:09,-0.92,-0.92,-0.92,100.00,1036479,28,19910,-76
2021-01-04 08:06:45,-0.91,-0.91,-0.91,100.00,1036210,28,19951,-76
2021-01-04 08:07:19,-0.91,-0.91,-0.91,100.00,1040334,28,20036,-76
2021-01-04 08:07:57,-0.96,-0.96,-0.96,100.00,1039180,28,19944,-76
2021-01-04 08:08:31,-0.96,-0.96,-0.96,100.00,1047655,28,19940,-76
2021-01-04 08:09:04,-1.00,-1.00,-1.00,100.00,1044593,28,20275,-77
2021-01-04 08:09:41,-0.94,-0.94,-0.94,100.00,1044629,28,19908,-76
2021-01-04 08:10:19,-0.96,-0.96,-0.96,100.00,1044591,28,20210,-76
2021-01-04 08:11:10,-0.93,-0.93,-0.93,100.00,1040211,28,19916,-77
2021-01-04 08:11:51,-0.96,-0.96,-0.96,100.00,1040496,28,19915,-76
2021-01-04 08:12:31,-0.96,-0.96,-0.96,100.00,1036339,28,19917,-76
2021-01-04 08:13:11,-0.99,-0.99,-0.99,100.00,1040382,28,19937,-76
2021-01-04 08:13:52,-0.94,-0.94,-0.94,100.00,1036579,28,19909,-76
2021-01-04 08:14:32,-0.92,-0.92,-0.92,100.00,1040552,28,20472,-76
2021-01-04 08:15:09,-0.92,-0.92,-0.92,100.00,1044193,28,19909,-76
2021-01-04 08:15:49,-0.86,-0.86,-0.86,100.00,1036124,28,19925,-76
2021-01-04 08:16:21,-0.87,-0.87,-0.87,100.00,1044599,28,20385,-76
2021-01-04 08:16:51,-0.84,-0.84,-0.84,100.00,1048704,28,19908,-77
2021-01-04 08:17:27,-0.87,-0.87,-0.87,100.00,1044512,28,20002,-76
2021-01-04 08:18:01,-0.84,-0.84,-0.84,100.00,1041307,28,20405,-76
2021-01-04 08:18:31,-0.85,-0.85,-0.85,100.00,1036412,28,20318,-76
2021-01-04 08:19:02,-0.87,-0.87,-0.87,100.00,1036190,28,19909,-76
2021-01-04 08:19:35,-0.87,-0.87,-0.87,100.00,1041004,28,19909,-76
2021-01-04 08:20:06,-0.85,-0.85,-0.85,100.00,1045110,28,19908,-76
2021-01-04 08:20:42,-0.84,-0.84,-0.84,100.00,1040456,28,20052,-77
2021-01-04 08:21:22,-0.86,-0.86,-0.86,100.00,1048701,28,20387,-77
2021-01-04 08:21:53,-0.85,-0.85,-0.85,100.00,1044665,28,19936,-76
2021-01-04 08:22:27,-0.86,-0.86,-0.86,100.00,1040439,28,19917,-76
2021-01-04 08:23:07,-0.88,-0.88,-0.88,100.00,1040463,28,19996,-76
2021-01-04 08:23:47,-0.87,-0.87,-0.87,100.00,1036410,28,20007,-76
2021-01-04 08:24:27,-0.91,-0.91,-0.91,100.00,1036379,28,19913,-77
2021-01-04 08:25:02,-0.87,-0.87,-0.87,100.00,1036271,28,20412,-77
2021-01-04 08:25:43,-0.91,-0.91,-0.91,100.00,1040306,28,20390,-76
2021-01-04 08:26:18,-0.84,-0.84,-0.84,100.00,1040465,28,20346,-77
2021-01-04 08:26:58,-0.83,-0.83,-0.83,100.00,1036316,28,20028,-76
2021-01-04 08:27:38,-0.85,-0.85,-0.85,100.00,1044378,28,19960,-77
2021-01-04 08:28:10,-0.85,-0.85,-0.85,100.00,1036374,28,19909,-76
2021-01-04 08:28:43,-0.90,-0.90,-0.90,100.00,1036489,28,19987,-76
2021-01-04 08:29:16,-0.92,-0.92,-0.92,100.00,1040397,28,20350,-77
2021-01-04 08:29:54,-0.89,-0.89,-0.89,100.00,1040335,28,19916,-76
2021-01-04 08:30:27,-0.90,-0.90,-0.90,100.00,1036472,28,19909,-77
2021-01-04 08:31:02,-0.91,-0.91,-0.91,100.00,1038360,28,19909,-77
2021-01-04 08:31:34,-0.88,-0.88,-0.88,100.00,1038307,28,19963,-78
2021-01-04 08:32:14,-0.89,-0.89,-0.89,100.00,1041903,28,19917,-77
2021-01-04 08:32:50,-0.94,-0.94,-0.94,100.00,1048753,28,19908,-77
2021-01-04 08:33:31,-0.91,-0.91,-0.91,100.00,1046809,28,20313,-77
2021-01-04 08:34:04,-0.91,-0.91,-0.91,100.00,1048577,28,19908,-76
2021-01-04 08:34:36,-0.90,-0.90,-0.90,100.00,1044642,28,19908,-77
2021-01-04 08:35:08,-0.95,-0.95,-0.95,100.00,1042450,28,19955,-76
2021-01-04 08:35:40,-0.93,-0.93,-0.93,100.00,1036131,28,20358,-77
2021-01-04 08:36:20,-1.00,-1.00,-1.00,100.00,1036259,28,19909,-76
2021-01-04 08:36:52,-1.03,-1.03,-1.03,100.00,1040400,28,19909,-76
2021-01-04 08:37:33,-1.02,-1.02,-1.02,100.00,1044548,28,19909,-76
2021-01-04 08:38:13,-1.00,-1.00,-1.00,100.00,1040292,28,20345,-77
2021-01-04 08:38:43,-1.00,-1.00,-1.00,100.00,1036466,28,19910,-76
2021-01-04 08:39:15,-0.96,-0.96,-0.96,100.00,1039277,28,20362,-76
2021-01-04 08:39:48,-1.00,-1.00,-1.00,100.00,1044485,28,19970,-76
2021-01-04 08:40:28,-0.97,-0.97,-0.97,100.00,1040299,28,19913,-76
2021-01-04 08:41:08,-1.03,-1.03,-1.03,100.00,1044657,28,20050,-76
2021-01-04 08:41:39,-1.12,-1.12,-1.12,100.00,1040391,28,19912,-76
2021-01-04 08:42:10,-1.04,-1.04,-1.04,100.00,1044258,28,19908,-76
2021-01-04 08:42:41,-1.02,-1.02,-1.02,100.00,1036350,28,19909,-76
2021-01-04 08:43:12,-1.09,-1.09,-1.09,100.00,1040471,28,19916,-76
2021-01-04 08:43:43,-1.08,-1.08,-1.08,100.00,1048625,28,19908,-76
2021-01-04 08:44:14,-1.09,-1.09,-1.09,100.00,1044402,28,19912,-75
2021-01-04 08:44:54,-1.06,-1.06,-1.06,100.00,1040309,28,20385,-75
2021-01-04 08:45:35,-1.07,-1.07,-1.07,100.00,1040409,28,19952,-75
2021-01-04 08:46:15,-1.00,-1.00,-1.00,100.00,1040204,28,19901,-76
2021-01-04 08:46:46,-1.00,-1.00,-1.00,100.00,1036478,28,19909,-76
2021-01-04 08:47:17,-0.99,-0.99,-0.99,100.00,1035216,28,20331,-76
2021-01-04 08:47:49,-1.01,-1.01,-1.01,100.00,1039488,28,19952,-75
2021-01-04 08:48:21,-1.00,-1.00,-1.00,100.00,1044935,28,19900,-76
2021-01-04 08:48:53,-1.06,-1.06,-1.06,100.00,1044552,28,19988,-76
2021-01-04 08:49:27,-1.07,-1.07,-1.07,100.00,1040515,28,19905,-76
2021-01-04 08:50:08,-1.09,-1.09,-1.09,100.00,1042648,28,19949,-76
2021-01-04 08:50:39,-1.07,-1.07,-1.07,100.00,1046725,28,19909,-76
2021-01-04 08:51:11,-1.05,-1.05,-1.05,100.00,1046718,28,19908,-76
2021-01-04 08:51:42,-1.02,-1.02,-1.02,100.00,1040364,28,19988,-76
2021-01-04 08:52:14,-1.00,-1.00,-1.00,100.00,1040307,28,19908,-76
2021-01-04 08:52:46,-1.04,-1.04,-1.04,100.00,1036243,28,19993,-75
2021-01-04 08:53:18,-0.98,-0.98,-0.98,100.00,1036893,28,19901,-76
2021-01-04 08:53:51,-0.98,-0.98,-0.98,100.00,1037117,28,19901,-76
2021-01-04 08:54:23,-0.95,-0.95,-0.95,100.00,1041137,28,19902,-76
2021-01-04 08:55:01,-0.98,-0.98,-0.98,100.00,1036122,28,19905,-76
2021-01-04 08:55:32,-1.01,-1.01,-1.01,100.00,1036453,28,19904,-76
2021-01-04 08:56:12,-0.99,-0.99,-0.99,100.00,1037701,28,19988,-76
2021-01-04 08:56:43,-0.99,-0.99,-0.99,100.00,1038736,28,19984,-73
2021-01-04 08:57:16,-0.94,-0.94,-0.94,100.00,1037979,28,20338,-76
2021-01-04 08:57:46,-0.96,-0.96,-0.96,100.00,1042215,28,19905,-76
2021-01-04 08:58:22,-0.92,-0.92,-0.92,100.00,1032762,28,19902,-76
2021-01-04 08:58:52,-0.87,-0.87,-0.87,100.00,1033347,28,19902,-77
2021-01-04 08:59:23,-0.85,-0.85,-0.85,100.00,1037053,28,19952,-76
2021-01-04 08:59:57,-0.90,-0.90,-0.90,100.00,1040483,28,19901,-76
2021-01-04 09:00:28,-0.91,-0.91,-0.91,100.00,1040318,28,19901,-76
2021-01-04 09:01:01,-0.91,-0.91,-0.91,100.00,1044263,28,19926,-76
2021-01-04 09:01:31,-0.93,-0.93,-0.93,100.00,1036371,28,19908,-76
2021-01-04 09:02:03,-0.98,-0.98,-0.98,100.00,1036382,28,19908,-76
2021-01-04 09:02:35,-1.00,-1.00,-1.00,100.00,1040320,28,20277,-76
2021-01-04 09:03:15,-1.02,-1.02,-1.02,100.00,1039952,28,19909,-76
2021-01-04 09:03:46,-0.99,-0.99,-0.99,100.00,1044353,28,19900,-76
2021-01-04 09:04:26,-1.02,-1.02,-1.02,100.00,1040475,28,19913,-76
2021-01-04 09:05:00,-0.99,-0.99,-0.99,100.00,1036076,28,20370,-76
2021-01-04 09:05:33,-0.98,-0.98,-0.98,100.00,1040457,28,19936,-76
2021-01-04 09:06:14,-0.97,-0.97,-0.97,100.00,1044428,28,20305,-75
2021-01-04 09:06:47,-1.00,-1.00,-1.00,100.00,1044477,28,20405,-76
2021-01-04 09:07:19,-0.95,-0.95,-0.95,100.00,1046726,28,19951,-75
2021-01-04 09:07:51,-0.97,-0.97,-0.97,100.00,1048874,28,19905,-76
2021-01-04 09:08:30,-0.97,-0.97,-0.97,100.00,1044467,28,20304,-75
2021-01-04 09:09:10,-0.97,-0.97,-0.97,100.00,1044447,28,19909,-76
2021-01-04 09:09:43,-0.88,-0.88,-0.88,100.00,1036331,28,20336,-75
2021-01-04 09:10:14,-0.84,-0.84,-0.84,100.00,1034912,28,20000,-75
2021-01-04 09:10:46,-0.88,-0.88,-0.88,100.00,1034053,28,20297,-75
2021-01-04 09:11:16,-0.91,-0.91,-0.91,100.00,1037758,28,19939,-76
2021-01-04 09:11:57,-0.97,-0.97,-0.97,100.00,1041039,28,19905,-75
2021-01-04 09:12:28,-0.98,-0.98,-0.98,100.00,1046057,28,19912,-75
2021-01-04 09:13:08,-1.02,-1.02,-1.02,100.00,1040358,28,19916,-76
2021-01-04 09:13:39,-0.97,-0.97,-0.97,100.00,1043126,28,19912,-76
2021-01-04 09:14:11,-0.99,-0.99,-0.99,100.00,1041978,28,19905,-75
2021-01-04 09:14:51,-0.99,-0.99,-0.99,100.00,1042044,28,19920,-76
2021-01-04 09:15:22,-0.96,-0.96,-0.96,100.00,1040009,28,20405,-76
2021-01-04 09:15:53,-0.96,-0.96,-0.96,100.00,1042187,28,19944,-75
2021-01-04 09:16:24,-1.02,-1.02,-1.02,100.00,1040339,28,19909,-75
2021-01-04 09:16:54,-1.00,-1.00,-1.00,100.00,1044484,28,19995,-74
2021-01-04 09:17:26,-0.99,-0.99,-0.99,100.00,1036199,28,19981,-75
2021-01-04 09:18:00,-0.99,-0.99,-0.99,100.00,1036336,28,19955,-75
2021-01-04 09:18:40,-0.94,-0.94,-0.94,100.00,1034028,28,19909,-75
2021-01-04 09:19:21,-0.94,-0.94,-0.94,100.00,1036331,28,20346,-76
2021-01-04 09:20:00,-0.95,-0.95,-0.95,100.00,1043571,28,20300,-75
2021-01-04 09:20:43,-1.03,-1.03,-1.03,100.00,1036239,28,19905,-75
2021-01-04 09:21:23,-1.01,-1.01,-1.01,100.00,1040320,28,19909,-76
2021-01-04 09:22:04,-1.05,-1.05,-1.05,100.00,1044505,28,19943,-76
2021-01-04 09:22:35,-1.11,-1.11,-1.11,100.00,1040306,28,20382,-76
2021-01-04 09:23:15,-1.10,-1.10,-1.10,100.00,1040450,28,19905,-75
2021-01-04 09:23:45,-1.03,-1.03,-1.03,100.00,1040114,28,20048,-76
2021-01-04 09:24:18,-1.10,-1.10,-1.10,100.00,1036224,28,19912,-75
2021-01-04 09:24:48,-1.12,-1.12,-1.12,100.00,1037843,28,19913,-75
2021-01-04 09:25:22,-1.05,-1.05,-1.05,100.00,1036568,28,20002,-77
2021-01-04 09:25:54,-1.06,-1.06,-1.06,100.00,1041054,28,19959,-76
2021-01-04 09:26:28,-1.06,-1.06,-1.06,100.00,1037215,28,19906,-75
2021-01-04 09:27:00,-1.04,-1.04,-1.04,100.00,1038807,28,20363,-75
2021-01-04 09:27:32,-1.07,-1.07,-1.07,100.00,1040585,28,20003,-76
2021-01-04 09:28:03,-1.08,-1.08,-1.08,100.00,1040992,28,19909,-75
2021-01-04 09:28:43,-1.06,-1.06,-1.06,100.00,1045225,28,20361,-75
2021-01-04 09:29:18,-1.06,-1.06,-1.06,100.00,1045372,28,19927,-75
2021-01-04 09:29:49,-1.04,-1.04,-1.04,100.00,1032813,28,19913,-76
2021-01-04 09:30:21,-1.03,-1.03,-1.03,100.00,1037016,28,19983,-75
2021-01-04 09:30:52,-0.96,-0.96,-0.96,100.00,1041173,28,19916,-75
2021-01-04 09:31:22,-0.99,-0.99,-0.99,100.00,1045203,28,20276,-76
2021-01-04 09:31:55,-1.03,-1.03,-1.03,100.00,1041190,28,19905,-77
2021-01-04 09:32:28,-1.01,-1.01,-1.01,100.00,1041380,28,19976,-75
2021-01-04 09:33:01,-1.01,-1.01,-1.01,100.00,1045924,28,19912,-75
2021-01-04 09:33:32,-1.03,-1.03,-1.03,100.00,1046236,28,19923,-76
2021-01-04 09:34:02,-1.08,-1.08,-1.08,100.00,1040964,28,20292,-75
2021-01-04 09:34:33,-1.11,-1.11,-1.11,100.00,1036973,28,19984,-75
2021-01-04 09:35:04,-1.12,-1.12,-1.12,100.00,1041011,28,19954,-75
2021-01-04 09:35:35,-1.15,-1.15,-1.15,100.00,1041093,28,19906,-75
2021-01-04 09:36:06,-1.14,-1.14,-1.14,100.00,1040925,28,19944,-76
2021-01-04 09:36:36,-1.15,-1.15,-1.15,100.00,1037387,28,19956,-75
2021-01-04 09:37:11,-1.11,-1.11,-1.11,100.00,1041088,28,19905,-76
2021-01-04 09:37:42,-1.18,-1.18,-1.18,100.00,1041328,28,19905,-75
2021-01-04 09:38:22,-1.10,-1.10,-1.10,100.00,1040940,28,19933,-75
2021-01-04 09:39:04,-1.09,-1.09,-1.09,100.00,1043241,28,19928,-75
2021-01-04 09:39:36,-1.10,-1.10,-1.10,100.00,1040980,28,19961,-75
2021-01-04 09:40:08,-1.15,-1.15,-1.15,100.00,1045227,28,20262,-76
2021-01-04 09:40:45,-1.10,-1.10,-1.10,100.00,1041132,28,20360,-75
2021-01-04 09:41:15,-1.20,-1.20,-1.20,100.00,1041062,28,19955,-75
2021-01-04 09:41:46,-1.19,-1.19,-1.19,100.00,1045159,28,19927,-75
2021-01-04 09:42:24,-1.17,-1.17,-1.17,100.00,1045112,28,20007,-76
2021-01-04 09:43:06,-1.20,-1.20,-1.20,100.00,1038265,28,20061,-75
2021-01-04 09:43:38,-1.18,-1.18,-1.18,100.00,1046729,28,19905,-75
2021-01-04 09:44:10,-1.20,-1.20,-1.20,100.00,1045221,28,19946,-76
2021-01-04 09:44:40,-1.21,-1.21,-1.21,100.00,1047169,28,20341,-76
2021-01-04 09:45:13,-1.18,-1.18,-1.18,100.00,1041100,28,19909,-75
2021-01-04 09:45:44,-1.16,-1.16,-1.16,100.00,1042450,28,19999,-75
2021-01-04 09:46:14,-1.13,-1.13,-1.13,100.00,1045210,28,19928,-75
2021-01-04 09:46:46,-1.13,-1.13,-1.13,100.00,1041850,28,19909,-75
2021-01-04 09:47:27,-1.16,-1.16,-1.16,100.00,1037004,28,20358,-75
2021-01-04 09:47:59,-1.16,-1.16,-1.16,100.00,1036974,28,19909,-75
2021-01-04 09:48:32,-1.12,-1.12,-1.12,100.00,1038235,28,19959,-76
2021-01-04 09:49:04,-1.12,-1.12,-1.12,100.00,1039548,28,19916,-75
2021-01-04 09:49:36,-1.08,-1.08,-1.08,100.00,1039462,28,19916,-75
2021-01-04 09:50:12,-1.04,-1.04,-1.04,100.00,1042859,28,19909,-76
2021-01-04 09:50:52,-1.05,-1.05,-1.05,100.00,1045033,28,19909,-76
2021-01-04 09:51:28,-1.09,-1.09,-1.09,100.00,1045193,28,19908,-75
2021-01-04 09:52:00,-1.06,-1.06,-1.06,100.00,1035666,28,20305,-75
2021-01-04 09:52:33,-1.11,-1.11,-1.11,100.00,1036864,28,19916,-76
2021-01-04 09:53:14,-1.14,-1.14,-1.14,100.00,1039861,28,20390,-76
2021-01-04 09:53:49,-1.19,-1.19,-1.19,100.00,1042936,28,19972,-75
2021-01-04 09:54:22,-1.24,-1.24,-1.24,100.00,1041217,28,20385,-75
2021-01-04 09:54:53,-1.22,-1.22,-1.22,100.00,1040876,28,20400,-75
2021-01-04 09:55:28,-1.17,-1.17,-1.17,100.00,1043455,28,19916,-75
2021-01-04 09:56:00,-1.18,-1.18,-1.18,100.00,1042130,28,19916,-75
2021-01-04 09:56:32,-1.16,-1.16,-1.16,100.00,1040995,28,19909,-75
2021-01-04 09:57:07,-1.10,-1.10,-1.10,100.00,1032702,28,19925,-76
2021-01-04 09:57:41,-1.05,-1.05,-1.05,100.00,1034080,28,19916,-76
2021-01-04 09:58:11,-1.02,-1.02,-1.02,100.00,1032882,28,19996,-75
2021-01-04 09:58:42,-1.02,-1.02,-1.02,100.00,1036900,28,19915,-75
2021-01-04 09:59:18,-0.97,-0.97,-0.97,100.00,1040918,28,19913,-76
2021-01-04 09:59:49,-0.99,-0.99,-0.99,100.00,1036940,28,19909,-75
2021-01-04 10:00:21,-0.99,-0.99,-0.99,100.00,1032791,28,19917,-75
2021-01-04 10:01:01,-1.02,-1.02,-1.02,100.00,1034019,28,19909,-76
2021-01-04 10:01:39,-1.04,-1.04,-1.04,100.00,1040085,28,19913,-75
2021-01-04 10:02:19,-0.99,-0.99,-0.99,100.00,1047603,28,19908,-77
2021-01-04 10:02:59,-1.05,-1.05,-1.05,100.00,1049331,28,19908,-76
2021-01-04 10:03:29,-1.09,-1.09,-1.09,100.00,1044491,28,19908,-76
2021-01-04 10:04:00,-1.17,-1.17,-1.17,100.00,1043830,28,19909,-76
2021-01-04 10:04:31,-1.21,-1.21,-1.21,100.00,1036866,28,19956,-75
2021-01-04 10:05:08,-1.24,-1.24,-1.24,100.00,1036785,28,20289,-76
2021-01-04 10:05:39,-1.20,-1.20,-1.20,100.00,1044951,28,19913,-75
2021-01-04 10:06:09,-1.23,-1.23,-1.23,100.00,1045318,28,19959,-75
2021-01-04 10:06:50,-1.27,-1.27,-1.27,100.00,1046112,28,19915,-75
2021-01-04 10:07:23,-1.18,-1.18,-1.18,100.00,1049092,28,19909,-76
2021-01-04 10:07:53,-1.16,-1.16,-1.16,100.00,1032906,28,20442,-75
2021-01-04 10:08:24,-1.13,-1.13,-1.13,100.00,1036865,28,19910,-76
2021-01-04 10:08:55,-1.11,-1.11,-1.11,100.00,1036923,28,19909,-75
2021-01-04 10:09:26,-1.07,-1.07,-1.07,100.00,1044895,28,19915,-76
2021-01-04 10:09:57,-1.08,-1.08,-1.08,100.00,1036858,28,20349,-75
2021-01-04 10:10:27,-1.09,-1.09,-1.09,100.00,1041015,28,20003,-76
2021-01-04 10:10:58,-1.03,-1.03,-1.03,100.00,1040840,28,19911,-75
2021-01-04 10:11:29,-1.03,-1.03,-1.03,100.00,1044888,28,19912,-76
2021-01-04 10:12:00,-0.99,-0.99,-0.99,100.00,1045316,28,19912,-75
2021-01-04 10:12:30,-1.09,-1.09,-1.09,100.00,1041984,28,19913,-75
2021-01-04 10:13:09,-1.13,-1.13,-1.13,100.00,1045699,28,20294,-75
2021-01-04 10:13:39,-1.14,-1.14,-1.14,100.00,1040720,28,20421,-76
2021-01-04 10:14:11,-1.15,-1.15,-1.15,100.00,1036869,28,19909,-75
2021-01-04 10:14:42,-1.14,-1.14,-1.14,100.00,1041123,28,19987,-76
2021-01-04 10:15:17,-1.14,-1.14,-1.14,100.00,1040928,28,20277,-75
2021-01-04 10:15:49,-1.08,-1.08,-1.08,100.00,1040713,28,19921,-76
2021-01-04 10:16:20,-1.04,-1.04,-1.04,100.00,1036851,28,19913,-75
2021-01-04 10:16:52,-1.05,-1.05,-1.05,100.00,1037070,28,20420,-75
2021-01-04 10:17:23,-1.09,-1.09,-1.09,100.00,1036960,28,20000,-76
2021-01-04 10:18:03,-1.05,-1.05,-1.05,100.00,1037418,28,19920,-76
2021-01-04 10:18:36,-1.05,-1.05,-1.05,100.00,1042540,28,19909,-75
2021-01-04 10:19:07,-1.04,-1.04,-1.04,100.00,1044992,28,20377,-76
2021-01-04 10:19:38,-1.06,-1.06,-1.06,100.00,1040918,28,19967,-75
2021-01-04 10:20:20,-1.08,-1.08,-1.08,100.00,1038053,28,19909,-75
2021-01-04 10:20:51,-1.16,-1.16,-1.16,100.00,1036761,28,19909,-75
2021-01-04 10:21:25,-1.18,-1.18,-1.18,100.00,1038638,28,19913,-75
2021-01-04 10:21:59,-1.15,-1.15,-1.15,100.00,1034780,28,20445,-76
2021-01-04 10:22:31,-1.10,-1.10,-1.10,100.00,1039108,28,19920,-75
2021-01-04 10:23:01,-1.12,-1.12,-1.12,100.00,1045048,28,19908,-75
2021-01-04 10:23:34,-1.15,-1.15,-1.15,100.00,1040827,28,19920,-75
2021-01-04 10:24:05,-1.10,-1.10,-1.10,100.00,1041322,28,19996,-75
2021-01-04 10:24:39,-1.13,-1.13,-1.13,100.00,1040834,28,19984,-75
2021-01-04 10:25:18,-1.06,-1.06,-1.06,100.00,1036762,28,19912,-75
2021-01-04 10:25:51,-1.02,-1.02,-1.02,100.00,1032757,28,19936,-75
2021-01-04 10:26:22,-1.12,-1.12,-1.12,100.00,1036707,28,19927,-75
2021-01-04 10:26:52,-1.11,-1.11,-1.11,100.00,1046247,28,19913,-75
2021-01-04 10:27:24,-1.09,-1.09,-1.09,100.00,1049710,28,19938,-75
2021-01-04 10:27:54,-1.09,-1.09,-1.09,100.00,1044984,28,19999,-75
2021-01-04 10:28:29,-1.11,-1.11,-1.11,100.00,1036604,28,20451,-75
2021-01-04 10:29:00,-1.09,-1.09,-1.09,100.00,1036739,28,19906,-75
2021-01-04 10:29:31,-1.09,-1.09,-1.09,100.00,1036736,28,19906,-75
2021-01-04 10:30:04,-1.00,-1.00,-1.00,100.00,1037558,28,19940,-76
2021-01-04 10:30:34,-0.99,-0.99,-0.99,100.00,1041313,28,19992,-75
2021-01-04 10:31:08,-1.04,-1.04,-1.04,100.00,1042245,28,19935,-75
2021-01-04 10:31:38,-0.98,-0.98,-0.98,100.00,1044999,28,19911,-75
2021-01-04 10:32:11,-1.00,-1.00,-1.00,99.95,1036660,28,19952,-77
2021-01-04 10:32:43,-0.99,-0.99,-0.99,100.00,1040841,28,19911,-75
2021-01-04 10:33:23,-0.99,-0.99,-0.99,99.58,1045118,28,20337,-75
2021-01-04 10:34:03,-1.00,-1.00,-1.00,100.00,1040912,28,20270,-75
2021-01-04 10:34:42,-1.04,-1.04,-1.04,100.00,1040697,28,19909,-75
2021-01-04 10:35:21,-1.04,-1.04,-1.04,100.00,1036932,28,20374,-75
2021-01-04 10:36:01,-1.01,-1.01,-1.01,100.00,1045033,28,20042,-75
2021-01-04 10:36:32,-0.97,-0.97,-0.97,100.00,1044354,28,20004,-76
2021-01-04 10:37:03,-1.07,-1.07,-1.07,100.00,1040907,28,19927,-75
2021-01-04 10:37:37,-1.04,-1.04,-1.04,100.00,1042553,28,20310,-75
2021-01-04 10:38:11,-1.05,-1.05,-1.05,100.00,1041400,28,19912,-75
2021-01-04 10:38:44,-1.08,-1.08,-1.08,100.00,1043000,28,19971,-75
2021-01-04 10:39:19,-1.05,-1.05,-1.05,100.00,1049293,28,20011,-75
2021-01-04 10:39:50,-0.97,-0.97,-0.97,100.00,1049157,28,19927,-75
2021-01-04 10:40:21,-1.02,-1.02,-1.02,100.00,1040899,28,20370,-76
2021-01-04 10:40:52,-0.99,-0.99,-0.99,100.00,1044979,28,19905,-75
2021-01-04 10:41:25,-0.99,-0.99,-0.99,100.00,1036732,28,19913,-75
2021-01-04 10:42:03,-0.98,-0.98,-0.98,100.00,1036770,28,19906,-75
2021-01-04 10:42:35,-0.98,-0.98,-0.98,100.00,1040886,28,19905,-76
2021-01-04 10:43:06,-1.02,-1.02,-1.02,100.00,1040761,28,19904,-75
2021-01-04 10:43:36,-1.02,-1.02,-1.02,100.00,1045002,28,20358,-75
2021-01-04 10:44:10,-1.02,-1.02,-1.02,100.00,1040772,28,19916,-75
2021-01-04 10:44:40,-1.01,-1.01,-1.01,100.00,1044972,28,19909,-76
2021-01-04 10:45:12,-0.98,-0.98,-0.98,100.00,1040738,28,19938,-75
2021-01-04 10:45:45,-0.99,-0.99,-0.99,99.87,1045034,28,19909,-75
2021-01-04 10:46:26,-0.98,-0.98,-0.98,100.00,1036884,28,19959,-76
2021-01-04 10:46:58,-0.98,-0.98,-0.98,100.00,1040674,28,19952,-76
2021-01-04 10:47:33,-0.96,-0.96,-0.96,100.00,1042889,28,19974,-76
2021-01-04 10:48:07,-0.93,-0.93,-0.93,99.59,1040822,28,19913,-75
2021-01-04 10:48:38,-1.00,-1.00,-1.00,100.00,1040874,28,19909,-75
2021-01-04 10:49:10,-1.04,-1.04,-1.04,100.00,1032598,28,19933,-76
2021-01-04 10:49:40,-1.07,-1.07,-1.07,100.00,1032775,28,19909,-75
2021-01-04 10:50:21,-1.02,-1.02,-1.02,100.00,1036783,28,19909,-75
2021-01-04 10:50:52,-0.98,-0.98,-0.98,100.00,1044899,28,19992,-75
2021-01-04 10:51:23,-0.98,-0.98,-0.98,100.00,1036586,28,19992,-75
2021-01-04 10:51:55,-1.00,-1.00,-1.00,99.58,1045285,28,19915,-75
2021-01-04 10:52:25,-1.03,-1.03,-1.03,100.00,1041462,28,19909,-75
2021-01-04 10:52:57,-1.03,-1.03,-1.03,100.00,1044941,28,19916,-75
2021-01-04 10:53:28,-1.02,-1.02,-1.02,100.00,1040877,28,19991,-75
2021-01-04 10:54:08,-1.03,-1.03,-1.03,100.00,1040763,28,19913,-75
2021-01-04 10:54:40,-1.03,-1.03,-1.03,100.00,1036717,28,20004,-75
2021-01-04 10:55:19,-0.94,-0.94,-0.94,100.00,1040806,28,20352,-76
2021-01-04 10:56:01,-0.90,-0.90,-0.90,100.00,1044941,28,19909,-76
2021-01-04 10:56:39,-0.94,-0.94,-0.94,100.00,1036920,28,19909,-75
2021-01-04 10:57:12,-0.99,-0.99,-0.99,100.00,1036614,28,19909,-76
2021-01-04 10:57:43,-0.94,-0.94,-0.94,100.00,1032542,28,19910,-75
2021-01-04 10:58:17,-0.94,-0.94,-0.94,100.00,1036700,28,19978,-75
2021-01-04 10:58:47,-0.96,-0.96,-0.96,100.00,1048965,28,19912,-75
2021-01-04 10:59:22,-0.92,-0.92,-0.92,100.00,1040710,28,19916,-76
2021-01-04 10:59:54,-0.93,-0.93,-0.93,100.00,1036675,28,20024,-75
2021-01-04 11:00:28,-0.98,-0.98,-0.98,100.00,1038537,28,19913,-75
2021-01-04 11:01:08,-0.90,-0.90,-0.90,100.00,1043462,28,19916,-75
2021-01-04 11:01:40,-1.00,-1.00,-1.00,100.00,1046936,28,19974,-76
2021-01-04 11:02:13,-1.04,-1.04,-1.04,100.00,1040667,28,19916,-75
2021-01-04 11:02:45,-1.04,-1.04,-1.04,100.00,1038837,28,19928,-75
2021-01-04 11:03:16,-1.03,-1.03,-1.03,100.00,1040481,28,19916,-75
2021-01-04 11:03:54,-1.04,-1.04,-1.04,100.00,1037189,28,19916,-75
2021-01-04 11:04:26,-1.03,-1.03,-1.03,100.00,1045096,28,20473,-75
2021-01-04 11:04:57,-1.01,-1.01,-1.01,100.00,1044970,28,19940,-75
2021-01-04 11:05:37,-0.96,-0.96,-0.96,100.00,1036811,28,19916,-75
2021-01-04 11:06:18,-1.04,-1.04,-1.04,100.00,1040910,28,19916,-75
2021-01-04 11:06:58,-1.03,-1.03,-1.03,100.00,1045040,28,19909,-75
2021-01-04 11:07:30,-0.97,-0.97,-0.97,100.00,1036837,28,20332,-74
2021-01-04 11:08:14,-1.04,-1.04,-1.04,100.00,1036897,28,19909,-74
2021-01-04 11:08:44,-1.08,-1.08,-1.08,100.00,1040893,28,20376,-75
2021-01-04 11:09:19,-1.07,-1.07,-1.07,99.89,1043243,28,19916,-75
2021-01-04 11:09:49,-1.10,-1.10,-1.10,100.00,1044976,28,19908,-75
2021-01-04 11:10:22,-1.10,-1.10,-1.10,100.00,1045004,28,19935,-75
2021-01-04 11:10:54,-1.06,-1.06,-1.06,100.00,1042056,28,19924,-75
2021-01-04 11:11:34,-1.07,-1.07,-1.07,100.00,1040745,28,20377,-75
2021-01-04 11:12:05,-1.07,-1.07,-1.07,99.97,1040847,28,19941,-75
2021-01-04 11:12:44,-1.08,-1.08,-1.08,99.82,1037007,28,19915,-74
2021-01-04 11:13:23,-1.09,-1.09,-1.09,100.00,1040502,28,19991,-75
2021-01-04 11:13:54,-1.00,-1.00,-1.00,100.00,1032862,28,20405,-76
2021-01-04 11:14:24,-0.96,-0.96,-0.96,100.00,1041511,28,19963,-76
2021-01-04 11:14:56,-0.98,-0.98,-0.98,99.28,1046372,28,19909,-76
2021-01-04 11:15:29,-0.95,-0.95,-0.95,100.00,1044619,28,19909,-76
2021-01-04 11:16:09,-1.04,-1.04,-1.04,99.60,1045427,28,20415,-76
2021-01-04 11:16:40,-1.05,-1.05,-1.05,97.88,1036670,28,20336,-75
2021-01-04 11:17:11,-1.06,-1.06,-1.06,98.24,1036709,28,19952,-75
2021-01-04 11:17:42,-0.99,-0.99,-0.99,99.07,1040956,28,19971,-75
2021-01-04 11:18:12,-0.97,-0.97,-0.97,98.90,1044920,28,19901,-75
2021-01-04 11:18:47,-0.95,-0.95,-0.95,99.94,1045083,28,19962,-75
2021-01-04 11:19:29,-1.00,-1.00,-1.00,97.70,1044885,28,19908,-75
2021-01-04 11:20:09,-0.99,-0.99,-0.99,98.61,1038869,28,19901,-75
2021-01-04 11:20:41,-1.00,-1.00,-1.00,99.17,1036543,28,20306,-75
2021-01-04 11:21:11,-0.99,-0.99,-0.99,97.98,1036686,28,19976,-75
2021-01-04 11:21:44,-0.97,-0.97,-0.97,98.46,1036654,28,20350,-75
2021-01-04 11:22:15,-0.92,-0.92,-0.92,97.63,1037220,28,20333,-75
2021-01-04 11:22:46,-0.94,-0.94,-0.94,97.06,1040677,28,19932,-75
2021-01-04 11:23:16,-0.96,-0.96,-0.96,96.95,1041186,28,19908,-75
2021-01-04 11:23:47,-0.98,-0.98,-0.98,98.02,1040686,28,20381,-75
2021-01-04 11:24:17,-1.02,-1.02,-1.02,98.71,1036718,28,19918,-75
2021-01-04 11:24:48,-0.98,-0.98,-0.98,99.60,1040765,28,19921,-75
2021-01-04 11:25:19,-1.05,-1.05,-1.05,98.76,1046040,28,20003,-76
2021-01-04 11:25:49,-0.99,-0.99,-0.99,99.77,1042208,28,19909,-75
2021-01-04 11:26:19,-0.94,-0.94,-0.94,99.27,1034680,28,19916,-75
2021-01-04 11:26:50,-0.98,-0.98,-0.98,98.55,1038661,28,19917,-76
2021-01-04 11:27:31,-0.98,-0.98,-0.98,98.77,1042623,28,19909,-76
2021-01-04 11:28:02,-1.01,-1.01,-1.01,97.79,1037605,28,19910,-75
2021-01-04 11:28:33,-1.03,-1.03,-1.03,98.42,1041248,28,19909,-76
2021-01-04 11:29:04,-1.04,-1.04,-1.04,98.98,1043213,28,19948,-75
2021-01-04 11:29:37,-1.00,-1.00,-1.00,99.82,1041666,28,19909,-75
2021-01-04 11:30:08,-1.01,-1.01,-1.01,98.56,1038547,28,19909,-75
2021-01-04 11:30:38,-0.97,-0.97,-0.97,99.66,1041480,28,20062,-77
2021-01-04 11:31:09,-1.02,-1.02,-1.02,98.81,1037357,28,19909,-75
2021-01-04 11:31:39,-0.97,-0.97,-0.97,98.90,1041401,28,19909,-75
2021-01-04 11:32:10,-0.94,-0.94,-0.94,98.58,1041475,28,19909,-76
2021-01-04 11:32:40,-1.09,-1.09,-1.09,97.44,1033314,28,19916,-75
2021-01-04 11:33:15,-1.14,-1.14,-1.14,98.55,1041406,28,20007,-75
2021-01-04 11:33:45,-1.16,-1.16,-1.16,98.34,1045721,28,19908,-75
2021-01-04 11:34:16,-1.11,-1.11,-1.11,98.93,1037484,28,20294,-75
2021-01-04 11:34:47,-1.10,-1.10,-1.10,98.49,1041312,28,20011,-76
2021-01-04 11:35:17,-1.06,-1.06,-1.06,99.28,1037326,28,19916,-75
2021-01-04 11:35:48,-1.04,-1.04,-1.04,99.43,1037379,28,19909,-75
2021-01-04 11:36:19,-1.04,-1.04,-1.04,98.98,1037456,28,19909,-75
2021-01-04 11:36:50,-1.05,-1.05,-1.05,98.26,1037344,28,19909,-76
2021-01-04 11:37:21,-1.01,-1.01,-1.01,99.62,1037433,28,19909,-76
2021-01-04 11:37:52,-0.94,-0.94,-0.94,99.83,1037535,28,19988,-75
2021-01-04 11:38:24,-0.95,-0.95,-0.95,99.67,1036887,28,19909,-75
2021-01-04 11:38:55,-0.96,-0.96,-0.96,99.50,1041014,28,19963,-75
2021-01-04 11:39:26,-1.00,-1.00,-1.00,98.53,1041133,28,19913,-75
2021-01-04 11:39:57,-0.97,-0.97,-0.97,98.36,1040595,28,20325,-75
2021-01-04 11:40:28,-1.02,-1.02,-1.02,98.30,1040829,28,19915,-75
2021-01-04 11:40:59,-1.07,-1.07,-1.07,98.68,1036561,28,19909,-76
2021-01-04 11:41:30,-1.11,-1.11,-1.11,99.33,1040816,28,20015,-75
2021-01-04 11:42:00,-1.10,-1.10,-1.10,99.25,1040523,28,19909,-75
2021-01-04 11:42:31,-1.06,-1.06,-1.06,100.00,1040873,28,20425,-75
2021-01-04 11:43:01,-1.05,-1.05,-1.05,98.65,1036594,28,19981,-75
2021-01-04 11:43:32,-1.05,-1.05,-1.05,98.65,1044767,28,19920,-75
2021-01-04 11:44:02,-1.13,-1.13,-1.13,98.31,1040618,28,19909,-75
2021-01-04 11:44:33,-1.12,-1.12,-1.12,99.06,1040581,28,19905,-75
2021-01-04 11:45:05,-1.13,-1.13,-1.13,98.88,1036361,28,19905,-76
2021-01-04 11:45:35,-1.12,-1.12,-1.12,98.73,1040521,28,19912,-75
2021-01-04 11:46:06,-1.17,-1.17,-1.17,98.69,1040768,28,19905,-75
2021-01-04 11:46:36,-1.17,-1.17,-1.17,98.60,1040844,28,19905,-75
2021-01-04 11:47:07,-1.15,-1.15,-1.15,98.87,1040953,28,19905,-75
2021-01-04 11:47:38,-1.10,-1.10,-1.10,98.66,1044831,28,19908,-75
2021-01-04 11:48:08,-1.07,-1.07,-1.07,98.69,1040823,28,19905,-75
2021-01-04 11:48:39,-1.13,-1.13,-1.13,98.87,1040845,28,20401,-73
2021-01-04 11:49:09,-1.10,-1.10,-1.10,98.58,1036530,28,19914,-76
2021-01-04 11:49:40,-1.06,-1.06,-1.06,98.42,1040478,28,19912,-76
2021-01-04 11:50:11,-1.08,-1.08,-1.08,98.19,1040532,28,19912,-75
2021-01-04 11:50:42,-1.01,-1.01,-1.01,98.46,1045142,28,19905,-75
2021-01-04 11:51:20,-1.06,-1.06,-1.06,97.83,1053410,28,19912,-75
2021-01-04 11:51:51,-1.09,-1.09,-1.09,98.74,1053043,28,20304,-75
2021-01-04 11:52:22,-1.10,-1.10,-1.10,98.85,1050167,28,19904,-75
2021-01-04 11:52:56,-1.12,-1.12,-1.12,98.53,1040581,28,20337,-75
2021-01-04 11:53:29,-1.16,-1.16,-1.16,99.16,1044634,28,19960,-75
2021-01-04 11:53:59,-1.07,-1.07,-1.07,99.61,1044660,28,19905,-75
2021-01-04 11:54:30,-1.04,-1.04,-1.04,99.15,1048795,28,19948,-75
2021-01-04 11:55:01,-1.03,-1.03,-1.03,98.94,1048713,28,19989,-75
2021-01-04 11:55:32,-0.99,-0.99,-0.99,98.76,1040479,28,19913,-75
2021-01-04 11:56:03,-1.07,-1.07,-1.07,99.21,1040487,28,19906,-75
2021-01-04 11:56:33,-1.08,-1.08,-1.08,98.92,1048877,28,20003,-75
2021-01-04 11:57:04,-1.12,-1.12,-1.12,98.95,1045013,28,19940,-75
2021-01-04 11:57:35,-1.09,-1.09,-1.09,99.94,1044788,28,19944,-75
2021-01-04 11:58:06,-1.04,-1.04,-1.04,99.69,1040527,28,19905,-75
2021-01-04 11:58:39,-1.12,-1.12,-1.12,99.55,1036509,28,19909,-75
2021-01-04 11:59:10,-1.12,-1.12,-1.12,99.86,1040473,28,19911,-73
2021-01-04 11:59:41,-1.04,-1.04,-1.04,100.00,1044690,28,19963,-75
2021-01-04 12:00:12,-1.05,-1.05,-1.05,99.13,1040524,28,19913,-75
2021-01-04 12:00:43,-1.04,-1.04,-1.04,99.33,1040882,28,19905,-75
2021-01-04 12:01:14,-1.05,-1.05,-1.05,99.16,1036467,28,20008,-75
2021-01-04 12:01:44,-1.09,-1.09,-1.09,99.08,1036685,28,20416,-75
2021-01-04 12:02:15,-1.14,-1.14,-1.14,99.43,1036284,28,19968,-75
2021-01-04 12:02:45,-1.06,-1.06,-1.06,99.90,1048880,28,19905,-75
2021-01-04 12:03:17,-0.99,-0.99,-0.99,99.58,1048563,28,19912,-75
2021-01-04 12:03:47,-0.99,-0.99,-0.99,100.00,1048696,28,19904,-75
2021-01-04 12:04:18,-0.99,-0.99,-0.99,98.88,1044428,28,19924,-75
2021-01-04 12:04:50,-0.99,-0.99,-0.99,99.10,1044540,28,19912,-75
2021-01-04 12:05:20,-0.97,-0.97,-0.97,99.93,1036513,28,19917,-75
2021-01-04 12:05:51,-0.97,-0.97,-0.97,99.18,1040514,28,19913,-75
2021-01-04 12:06:21,-0.99,-0.99,-0.99,98.80,1044453,28,19940,-75
2021-01-04 12:06:51,-1.03,-1.03,-1.03,98.10,1040527,28,19999,-75
2021-01-04 12:07:22,-1.04,-1.04,-1.04,97.80,1040493,28,19908,-75
2021-01-04 12:07:53,-1.07,-1.07,-1.07,98.34,1040497,28,19908,-76
2021-01-04 12:08:23,-1.06,-1.06,-1.06,99.43,1040322,28,19913,-75
2021-01-04 12:08:54,-1.04,-1.04,-1.04,98.39,1044607,28,19916,-76
2021-01-04 12:09:25,-1.03,-1.03,-1.03,98.94,1036515,28,19970,-75
2021-01-04 12:09:55,-1.05,-1.05,-1.05,98.33,1036539,28,20460,-75
2021-01-04 12:10:26,-1.07,-1.07,-1.07,98.99,1048636,28,19955,-76
2021-01-04 12:10:58,-1.05,-1.05,-1.05,98.59,1044599,28,19986,-75
2021-01-04 12:11:30,-1.06,-1.06,-1.06,99.02,1040537,28,19924,-75
2021-01-04 12:12:01,-1.05,-1.05,-1.05,100.00,1044633,28,19948,-75
2021-01-04 12:12:32,-1.00,-1.00,-1.00,98.93,1040315,28,19909,-76
2021-01-04 12:13:03,-1.02,-1.02,-1.02,98.54,1036709,28,20332,-75
2021-01-04 12:13:33,-1.01,-1.01,-1.01,98.78,1036424,28,19960,-75
2021-01-04 12:14:05,-0.98,-0.98,-0.98,98.38,1040711,28,19939,-77
2021-01-04 12:14:35,-1.00,-1.00,-1.00,98.67,1044689,28,20436,-76
2021-01-04 12:15:06,-1.01,-1.01,-1.01,98.69,1040427,28,19908,-75
2021-01-04 12:15:37,-0.99,-0.99,-0.99,99.14,1040474,28,19984,-75
2021-01-04 12:16:07,-1.01,-1.01,-1.01,98.66,1041022,28,19908,-75
2021-01-04 12:16:38,-1.08,-1.08,-1.08,99.79,1044548,28,19920,-77
2021-01-04 12:17:08,-1.03,-1.03,-1.03,99.75,1040573,28,19964,-75
2021-01-04 12:17:39,-0.99,-0.99,-0.99,99.68,1040536,28,20047,-75
2021-01-04 12:18:09,-1.02,-1.02,-1.02,98.57,1040434,28,19901,-75
2021-01-04 12:18:40,-1.03,-1.03,-1.03,98.42,1040362,28,19901,-76
2021-01-04 12:19:10,-1.02,-1.02,-1.02,98.61,1036373,28,19901,-75
2021-01-04 12:19:41,-1.04,-1.04,-1.04,97.93,1044650,28,19999,-75
2021-01-04 12:20:12,-1.05,-1.05,-1.05,98.69,1044744,28,19913,-76
2021-01-04 12:20:42,-1.01,-1.01,-1.01,99.23,1040364,28,19912,-76
2021-01-04 12:21:20,-1.05,-1.05,-1.05,99.32,1040553,28,20003,-76
2021-01-04 12:21:51,-1.05,-1.05,-1.05,99.12,1040545,28,19905,-76
2021-01-04 12:22:21,-1.09,-1.09,-1.09,98.85,1036355,28,19968,-75
2021-01-04 12:22:52,-1.13,-1.13,-1.13,99.51,1040345,28,19959,-75
2021-01-04 12:23:22,-1.14,-1.14,-1.14,100.00,1044686,28,19901,-75
2021-01-04 12:23:53,-1.03,-1.03,-1.03,100.00,1044567,28,19911,-75
2021-01-04 12:24:24,-1.02,-1.02,-1.02,100.00,1040444,28,19999,-75
2021-01-04 12:24:55,-1.06,-1.06,-1.06,98.97,1036282,28,19940,-76
2021-01-04 12:25:25,-1.05,-1.05,-1.05,99.32,1040451,28,19909,-75
2021-01-04 12:25:56,-1.07,-1.07,-1.07,99.02,1044759,28,19944,-75
2021-01-04 12:26:28,-1.13,-1.13,-1.13,99.99,1040566,28,20234,-75
2021-01-04 12:26:58,-1.14,-1.14,-1.14,99.84,1040734,28,19905,-76
2021-01-04 12:27:29,-1.11,-1.11,-1.11,99.84,1040767,28,19905,-76
2021-01-04 12:27:59,-1.12,-1.12,-1.12,99.79,1036391,28,19936,-76
2021-01-04 12:28:30,-1.11,-1.11,-1.11,99.64,1040798,28,20012,-75
2021-01-04 12:29:01,-1.15,-1.15,-1.15,99.61,1040420,28,19905,-76
2021-01-04 12:29:32,-1.12,-1.12,-1.12,100.00,1041257,28,19943,-76
2021-01-04 12:30:03,-1.11,-1.11,-1.11,100.00,1044962,28,20042,-76
2021-01-04 12:30:34,-1.17,-1.17,-1.17,99.60,1044864,28,20007,-75
2021-01-04 12:31:05,-1.16,-1.16,-1.16,100.00,1044500,28,19904,-75
2021-01-04 12:31:36,-1.13,-1.13,-1.13,100.00,1044597,28,19905,-75
2021-01-04 12:32:07,-1.14,-1.14,-1.14,99.71,1041221,28,19960,-75
2021-01-04 12:32:41,-1.15,-1.15,-1.15,100.00,1044541,28,19956,-76
2021-01-04 12:33:12,-1.13,-1.13,-1.13,100.00,1045193,28,19905,-76
2021-01-04 12:33:42,-1.05,-1.05,-1.05,99.81,1044558,28,20404,-75
2021-01-04 12:34:13,-1.09,-1.09,-1.09,100.00,1036299,28,19906,-75
2021-01-04 12:34:44,-1.08,-1.08,-1.08,99.89,1036386,28,19905,-76
2021-01-04 12:35:14,-1.08,-1.08,-1.08,99.40,1040278,28,20226,-76
2021-01-04 12:35:45,-1.07,-1.07,-1.07,100.00,1040548,28,19952,-76
2021-01-04 12:36:17,-1.04,-1.04,-1.04,99.95,1040531,28,19904,-75
2021-01-04 12:36:47,-1.07,-1.07,-1.07,100.00,1040770,28,19961,-75
2021-01-04 12:37:18,-1.09,-1.09,-1.09,100.00,1040327,28,19912,-75
2021-01-04 12:37:48,-1.11,-1.11,-1.11,100.00,1036671,28,20405,-75
2021-01-04 12:38:19,-1.05,-1.05,-1.05,100.00,1036463,28,19952,-76
2021-01-04 12:38:49,-1.02,-1.02,-1.02,100.00,1036582,28,19906,-75
2021-01-04 12:39:20,-1.02,-1.02,-1.02,99.93,1037284,28,19916,-76
2021-01-04 12:39:50,-1.07,-1.07,-1.07,99.85,1040870,28,19920,-75
2021-01-04 12:40:25,-1.04,-1.04,-1.04,99.58,1036373,28,20361,-75
2021-01-04 12:40:55,-1.06,-1.06,-1.06,99.14,1044539,28,20353,-76
2021-01-04 12:41:26,-1.06,-1.06,-1.06,99.74,1048549,28,19943,-76
2021-01-04 12:41:56,-1.04,-1.04,-1.04,99.64,1040312,28,20385,-76
2021-01-04 12:42:27,-1.06,-1.06,-1.06,100.00,1036246,28,19912,-76
2021-01-04 12:42:57,-1.03,-1.03,-1.03,100.00,1036267,28,19905,-76
2021-01-04 12:43:28,-1.03,-1.03,-1.03,100.00,1036517,28,20401,-76
2021-01-04 12:43:59,-1.05,-1.05,-1.05,100.00,1036189,28,19932,-76
2021-01-04 12:44:29,-1.09,-1.09,-1.09,100.00,1040366,28,19952,-76
2021-01-04 12:45:00,-1.03,-1.03,-1.03,100.00,1036308,28,19993,-75
2021-01-04 12:45:31,-1.00,-1.00,-1.00,100.00,1040423,28,20336,-76
2021-01-04 12:46:02,-0.99,-0.99,-0.99,100.00,1044428,28,20227,-76
2021-01-04 12:46:33,-1.03,-1.03,-1.03,99.99,1040465,28,19952,-76
2021-01-04 12:47:04,-1.03,-1.03,-1.03,99.81,1040500,28,19905,-76
2021-01-04 12:47:34,-1.03,-1.03,-1.03,99.76,1036304,28,19902,-76
2021-01-04 12:48:05,-1.02,-1.02,-1.02,100.00,1036261,28,19957,-76
2021-01-04 12:48:35,-1.06,-1.06,-1.06,99.98,1036353,28,20007,-76
2021-01-04 12:49:06,-1.08,-1.08,-1.08,99.88,1036384,28,20381,-75
2021-01-04 12:49:37,-1.08,-1.08,-1.08,100.00,1040429,28,19901,-76
2021-01-04 12:50:08,-1.02,-1.02,-1.02,100.00,1040308,28,20035,-75
2021-01-04 12:50:39,-1.02,-1.02,-1.02,100.00,1048720,28,19949,-76
2021-01-04 12:51:09,-1.01,-1.01,-1.01,99.88,1040500,28,20408,-75
2021-01-04 12:51:44,-1.02,-1.02,-1.02,99.84,1040552,28,19951,-76
2021-01-04 12:52:15,-1.07,-1.07,-1.07,99.25,1036181,28,19906,-76
2021-01-04 12:52:45,-1.16,-1.16,-1.16,100.00,1044446,28,20273,-75
2021-01-04 12:53:16,-1.19,-1.19,-1.19,100.00,1044484,28,20300,-75
2021-01-04 12:53:47,-1.12,-1.12,-1.12,100.00,1040458,28,19944,-76
2021-01-04 12:54:17,-1.09,-1.09,-1.09,100.00,1036340,28,20301,-76
2021-01-04 12:54:48,-1.10,-1.10,-1.10,100.00,1040430,28,19901,-75
2021-01-04 12:55:20,-1.13,-1.13,-1.13,100.00,1048702,28,19897,-76
2021-01-04 12:55:51,-1.08,-1.08,-1.08,100.00,1044507,28,20281,-75
2021-01-04 12:56:22,-1.08,-1.08,-1.08,100.00,1036561,28,19908,-76
2021-01-04 12:56:52,-1.05,-1.05,-1.05,100.00,1044501,28,19901,-75
2021-01-04 12:57:24,-1.04,-1.04,-1.04,100.00,1040566,28,20384,-76
2021-01-04 12:57:55,-0.98,-0.98,-0.98,100.00,1040455,28,19901,-75
2021-01-04 12:58:26,-0.97,-0.97,-0.97,100.00,1036144,28,19909,-75
2021-01-04 12:58:57,-1.01,-1.01,-1.01,100.00,1036372,28,19902,-75
2021-01-04 12:59:28,-1.01,-1.01,-1.01,100.00,1036355,28,20324,-76
2021-01-04 12:59:59,-1.03,-1.03,-1.03,100.00,1036434,28,19997,-76
2021-01-04 13:00:30,-1.06,-1.06,-1.06,100.00,1040277,28,19910,-76
2021-01-04 13:01:01,-1.06,-1.06,-1.06,100.00,1040402,28,19906,-75
2021-01-04 13:01:33,-1.07,-1.07,-1.07,100.00,1041143,28,19913,-75
2021-01-04 13:02:04,-1.04,-1.04,-1.04,100.00,1041702,28,19940,-76
2021-01-04 13:02:35,-1.01,-1.01,-1.01,100.00,1041973,28,19905,-75
2021-01-04 13:03:05,-0.95,-0.95,-0.95,100.00,1041433,28,20303,-76
2021-01-04 13:03:36,-0.94,-0.94,-0.94,100.00,1045637,28,20418,-75
2021-01-04 13:04:07,-1.02,-1.02,-1.02,100.00,1045593,28,20431,-75
2021-01-04 13:04:45,-1.06,-1.06,-1.06,100.00,1045675,28,20289,-75
2021-01-04 13:05:15,-1.09,-1.09,-1.09,100.00,1043296,28,19912,-75
2021-01-04 13:05:46,-1.15,-1.15,-1.15,100.00,1043867,28,20397,-75
2021-01-04 13:06:19,-1.12,-1.12,-1.12,100.00,1043709,28,19905,-76
2021-01-04 13:06:52,-1.12,-1.12,-1.12,100.00,1043116,28,19936,-75
2021-01-04 13:07:23,-1.11,-1.11,-1.11,100.00,1042835,28,20381,-76
2021-01-04 13:07:53,-1.12,-1.12,-1.12,100.00,1046268,28,19911,-75
2021-01-04 13:08:25,-1.12,-1.12,-1.12,100.00,1041635,28,19913,-77
2021-01-04 13:08:56,-1.16,-1.16,-1.16,100.00,1037004,28,19912,-75
2021-01-04 13:09:26,-1.09,-1.09,-1.09,100.00,1041267,28,20370,-76
2021-01-04 13:09:57,-1.04,-1.04,-1.04,100.00,1037068,28,19906,-75
2021-01-04 13:10:28,-1.07,-1.07,-1.07,100.00,1041115,28,20365,-75
2021-01-04 13:10:58,-1.15,-1.15,-1.15,100.00,1037114,28,19956,-75
2021-01-04 13:11:29,-1.18,-1.18,-1.18,100.00,1037098,28,20294,-75
2021-01-04 13:12:00,-1.17,-1.17,-1.17,100.00,1041255,28,19905,-75
2021-01-04 13:12:30,-1.14,-1.14,-1.14,100.00,1041089,28,20316,-76
2021-01-04 13:13:01,-1.13,-1.13,-1.13,100.00,1041186,28,19909,-76
2021-01-04 13:13:32,-1.17,-1.17,-1.17,100.00,1041379,28,19957,-76
2021-01-04 13:14:02,-1.14,-1.14,-1.14,100.00,1041140,28,19905,-75
2021-01-04 13:14:33,-1.16,-1.16,-1.16,100.00,1041198,28,20360,-76
2021-01-04 13:15:05,-1.24,-1.24,-1.24,100.00,1040868,28,20365,-76
2021-01-04 13:15:36,-1.30,-1.30,-1.30,100.00,1045271,28,20007,-75
2021-01-04 13:16:06,-1.34,-1.34,-1.34,100.00,1041543,28,19916,-75
2021-01-04 13:16:38,-1.36,-1.36,-1.36,100.00,1045585,28,19910,-75
2021-01-04 13:17:08,-1.31,-1.31,-1.31,100.00,1045123,28,19913,-75
2021-01-04 13:17:39,-1.30,-1.30,-1.30,100.00,1041189,28,19942,-75
2021-01-04 13:18:10,-1.32,-1.32,-1.32,100.00,1041235,28,20393,-75
2021-01-04 13:18:40,-1.35,-1.35,-1.35,100.00,1041347,28,19968,-75
2021-01-04 13:19:11,-1.38,-1.38,-1.38,100.00,1045094,28,20372,-76
2021-01-04 13:19:42,-1.42,-1.42,-1.42,100.00,1045520,28,19912,-75
2021-01-04 13:20:13,-1.44,-1.44,-1.44,100.00,1045421,28,19955,-75
2021-01-04 13:20:43,-1.33,-1.33,-1.33,100.00,1041540,28,20440,-75
2021-01-04 13:21:15,-1.31,-1.31,-1.31,100.00,1037081,28,19945,-75
2021-01-04 13:21:45,-1.24,-1.24,-1.24,100.00,1041134,28,19905,-75
2021-01-04 13:22:16,-1.26,-1.26,-1.26,100.00,1036961,28,19955,-76
2021-01-04 13:22:47,-1.26,-1.26,-1.26,100.00,1045390,28,19909,-76
2021-01-04 13:23:17,-1.28,-1.28,-1.28,100.00,1045428,28,19904,-76
2021-01-04 13:23:48,-1.33,-1.33,-1.33,100.00,1045461,28,19905,-75
2021-01-04 13:24:19,-1.28,-1.28,-1.28,100.00,1049521,28,19912,-75
2021-01-04 13:24:49,-1.27,-1.27,-1.27,100.00,1049304,28,19909,-75
2021-01-04 13:25:20,-1.23,-1.23,-1.23,100.00,1045015,28,20381,-75
2021-01-04 13:25:50,-1.20,-1.20,-1.20,100.00,1041164,28,20051,-75
2021-01-04 13:26:21,-1.20,-1.20,-1.20,100.00,1045184,28,20393,-75
2021-01-04 13:26:53,-1.23,-1.23,-1.23,100.00,1041350,28,19920,-76
2021-01-04 13:27:24,-1.25,-1.25,-1.25,100.00,1045427,28,19923,-76
2021-01-04 13:27:56,-1.19,-1.19,-1.19,100.00,1045585,28,20410,-75
2021-01-04 13:28:26,-1.18,-1.18,-1.18,100.00,1046040,28,19993,-75
2021-01-04 13:28:57,-1.19,-1.19,-1.19,100.00,1045620,28,19909,-76
2021-01-04 13:29:29,-1.26,-1.26,-1.26,100.00,1045478,28,19917,-75
2021-01-04 13:29:59,-1.27,-1.27,-1.27,100.00,1045263,28,20356,-76
2021-01-04 13:30:30,-1.29,-1.29,-1.29,100.00,1041290,28,19909,-75
2021-01-04 13:31:00,-1.31,-1.31,-1.31,100.00,1041258,28,20305,-76
2021-01-04 13:31:31,-1.22,-1.22,-1.22,100.00,1040936,28,19909,-75
2021-01-04 13:32:03,-1.26,-1.26,-1.26,100.00,1037116,28,19999,-76
2021-01-04 13:32:34,-1.26,-1.26,-1.26,100.00,1041905,28,19999,-76
2021-01-04 13:33:04,-1.31,-1.31,-1.31,100.00,1041501,28,20280,-76
2021-01-04 13:33:35,-1.26,-1.26,-1.26,100.00,1045091,28,19908,-77
2021-01-04 13:34:05,-1.27,-1.27,-1.27,100.00,1037041,28,19916,-76
2021-01-04 13:34:36,-1.26,-1.26,-1.26,100.00,1041219,28,19936,-76
2021-01-04 13:35:07,-1.21,-1.21,-1.21,100.00,1036987,28,20247,-76
2021-01-04 13:35:37,-1.27,-1.27,-1.27,100.00,1036965,28,19909,-76
2021-01-04 13:36:09,-1.26,-1.26,-1.26,100.00,1041010,28,19916,-75
2021-01-04 13:36:39,-1.29,-1.29,-1.29,100.00,1041125,28,19945,-75
2021-01-04 13:37:10,-1.30,-1.30,-1.30,100.00,1037111,28,19909,-75
2021-01-04 13:37:41,-1.27,-1.27,-1.27,100.00,1040985,28,20301,-76
2021-01-04 13:38:12,-1.20,-1.20,-1.20,100.00,1041020,28,19940,-75
2021-01-04 13:38:42,-1.21,-1.21,-1.21,100.00,1037084,28,19916,-75
2021-01-04 13:39:13,-1.20,-1.20,-1.20,100.00,1041248,28,19992,-75
2021-01-04 13:39:45,-1.21,-1.21,-1.21,100.00,1036982,28,19910,-76
2021-01-04 13:40:16,-1.22,-1.22,-1.22,100.00,1040967,28,20388,-75
2021-01-04 13:40:46,-1.25,-1.25,-1.25,100.00,1037087,28,19913,-75
2021-01-04 13:41:17,-1.32,-1.32,-1.32,100.00,1045269,28,19995,-75
2021-01-04 13:41:55,-1.33,-1.33,-1.33,100.00,1045332,28,20352,-76
2021-01-04 13:42:25,-1.38,-1.38,-1.38,100.00,1041076,28,19909,-76
2021-01-04 13:42:56,-1.31,-1.31,-1.31,100.00,1038330,28,19916,-75
2021-01-04 13:43:26,-1.32,-1.32,-1.32,100.00,1038149,28,19944,-75
2021-01-04 13:43:57,-1.30,-1.30,-1.30,100.00,1041219,28,19909,-76
2021-01-04 13:44:27,-1.31,-1.31,-1.31,100.00,1037063,28,19901,-75
2021-01-04 13:44:58,-1.29,-1.29,-1.29,100.00,1041006,28,19945,-75
2021-01-04 13:45:28,-1.32,-1.32,-1.32,100.00,1041087,28,20254,-75
2021-01-04 13:45:59,-1.30,-1.30,-1.30,100.00,1041058,28,19937,-76
2021-01-04 13:46:30,-1.32,-1.32,-1.32,100.00,1045145,28,19908,-75
2021-01-04 13:47:01,-1.29,-1.29,-1.29,100.00,1045398,28,20456,-75
2021-01-04 13:47:32,-1.34,-1.34,-1.34,100.00,1041114,28,19901,-75
2021-01-04 13:48:02,-1.34,-1.34,-1.34,100.00,1045344,28,20375,-76
2021-01-04 13:48:33,-1.32,-1.32,-1.32,100.00,1040944,28,19936,-75
2021-01-04 13:49:04,-1.34,-1.34,-1.34,100.00,1037162,28,19988,-75
2021-01-04 13:49:35,-1.32,-1.32,-1.32,100.00,1040965,28,19901,-75
2021-01-04 13:50:08,-1.37,-1.37,-1.37,100.00,1036850,28,20358,-75
2021-01-04 13:50:38,-1.33,-1.33,-1.33,100.00,1040991,28,19901,-75
2021-01-04 13:51:09,-1.33,-1.33,-1.33,100.00,1041583,28,20465,-75
2021-01-04 13:51:47,-1.34,-1.34,-1.34,100.00,1041553,28,19901,-76
2021-01-04 13:52:18,-1.29,-1.29,-1.29,100.00,1041547,28,19966,-75
2021-01-04 13:52:49,-1.29,-1.29,-1.29,100.00,1037645,28,19902,-75
2021-01-04 13:53:20,-1.58,-1.58,-1.58,100.00,1037036,28,19901,-75
2021-01-04 13:53:50,-1.28,-1.28,-1.28,100.00,1041619,28,19905,-75
2021-01-04 13:54:21,-1.22,-1.22,-1.22,100.00,1041101,28,19944,-76
2021-01-04 13:54:52,-1.23,-1.23,-1.23,100.00,1045119,28,19913,-76
2021-01-04 13:55:22,-1.28,-1.28,-1.28,100.00,1041188,28,20007,-75
2021-01-04 13:55:53,-1.27,-1.27,-1.27,100.00,1037067,28,20358,-75
2021-01-04 13:56:24,-1.28,-1.28,-1.28,100.00,1037194,28,19902,-76
2021-01-04 13:56:55,-1.28,-1.28,-1.28,100.00,1041013,28,19908,-76
2021-01-04 13:57:26,-1.21,-1.21,-1.21,100.00,1045140,28,20335,-76
2021-01-04 13:57:57,-1.20,-1.20,-1.20,100.00,1049317,28,19911,-75
2021-01-04 13:58:27,-1.19,-1.19,-1.19,100.00,1041026,28,19992,-75
2021-01-04 13:58:58,-1.23,-1.23,-1.23,100.00,1040991,28,19901,-75
2021-01-04 13:59:29,-1.21,-1.21,-1.21,100.00,1041175,28,19996,-75
2021-01-04 13:59:59,-1.27,-1.27,-1.27,100.00,1041326,28,19910,-75
2021-01-04 14:00:30,-1.30,-1.30,-1.30,100.00,1037311,28,19909,-76
2021-01-04 14:01:01,-1.32,-1.32,-1.32,100.00,1041229,28,19933,-75
2021-01-04 14:01:31,-1.32,-1.32,-1.32,100.00,1037120,28,19918,-75
2021-01-04 14:02:03,-1.32,-1.32,-1.32,100.00,1045150,28,20285,-75
2021-01-04 14:02:33,-1.56,-1.56,-1.56,100.00,1040809,28,19901,-75
2021-01-04 14:03:04,-1.36,-1.36,-1.36,100.00,1040648,28,19949,-76
2021-01-04 14:03:34,-1.38,-1.38,-1.38,100.00,1037435,28,19905,-76
2021-01-04 14:04:05,-1.39,-1.39,-1.39,100.00,1037199,28,20288,-76
2021-01-04 14:04:36,-1.35,-1.35,-1.35,100.00,1036803,28,20307,-75
2021-01-04 14:05:07,-1.36,-1.36,-1.36,100.00,1040834,28,19905,-75
2021-01-04 14:05:37,-1.34,-1.34,-1.34,100.00,1036914,28,20028,-76
2021-01-04 14:06:08,-1.39,-1.39,-1.39,100.00,1037128,28,19992,-75
2021-01-04 14:06:40,-1.37,-1.37,-1.37,100.00,1036878,28,19910,-76
2021-01-04 14:07:11,-1.35,-1.35,-1.35,100.00,1041264,28,19940,-75
2021-01-04 14:07:41,-1.40,-1.40,-1.40,100.00,1040981,28,19935,-76
2021-01-04 14:08:12,-1.36,-1.36,-1.36,100.00,1036942,28,20342,-75
2021-01-04 14:08:43,-1.40,-1.40,-1.40,100.00,1037031,28,20362,-76
2021-01-04 14:09:14,-1.40,-1.40,-1.40,100.00,1036694,28,19906,-75
2021-01-04 14:09:47,-1.36,-1.36,-1.36,100.00,1041266,28,19996,-75
2021-01-04 14:10:19,-1.69,-1.69,-1.69,100.00,1041529,28,19905,-75
2021-01-04 14:10:50,-1.39,-1.39,-1.39,100.00,1038572,28,19906,-75
2021-01-04 14:11:21,-1.39,-1.39,-1.39,100.00,1040772,28,19912,-75
2021-01-04 14:11:52,-1.41,-1.41,-1.41,100.00,1037000,28,19913,-75
2021-01-04 14:12:22,-1.41,-1.41,-1.41,100.00,1036895,28,20000,-75
2021-01-04 14:12:54,-1.65,-1.65,-1.65,100.00,1036740,28,20231,-76
2021-01-04 14:13:25,-1.36,-1.36,-1.36,100.00,1036135,28,20351,-75
2021-01-04 14:13:56,-1.36,-1.36,-1.36,100.00,1037019,28,19905,-75
2021-01-04 14:14:26,-1.37,-1.37,-1.37,100.00,1041119,28,19959,-75
2021-01-04 14:14:57,-1.34,-1.34,-1.34,100.00,1040947,28,19927,-75
2021-01-04 14:15:28,-1.31,-1.31,-1.31,100.00,1040617,28,19905,-76
2021-01-04 14:15:58,-1.31,-1.31,-1.31,100.00,1041080,28,20432,-75
2021-01-04 14:16:29,-1.35,-1.35,-1.35,100.00,1045165,28,19951,-75
2021-01-04 14:17:01,-1.35,-1.35,-1.35,100.00,1041053,28,19912,-75
2021-01-04 14:17:31,-1.30,-1.30,-1.30,100.00,1044911,28,19905,-76
2021-01-04 14:18:02,-1.31,-1.31,-1.31,100.00,1045098,28,20306,-75
2021-01-04 14:18:32,-1.33,-1.33,-1.33,100.00,1045004,28,19932,-75
2021-01-04 14:19:03,-1.35,-1.35,-1.35,100.00,1036879,28,19905,-76
2021-01-04 14:19:33,-1.34,-1.34,-1.34,100.00,1044846,28,19928,-76
2021-01-04 14:20:04,-1.35,-1.35,-1.35,100.00,1040941,28,19960,-75
2021-01-04 14:20:35,-1.32,-1.32,-1.32,100.00,1041015,28,20369,-75
2021-01-04 14:21:08,-1.36,-1.36,-1.36,100.00,1041045,28,19913,-75
2021-01-04 14:21:38,-1.39,-1.39,-1.39,100.00,1041521,28,20397,-75
2021-01-04 14:22:09,-1.39,-1.39,-1.39,100.00,1041379,28,19905,-79
2021-01-04 14:22:39,-1.44,-1.44,-1.44,100.00,1041875,28,19905,-75
2021-01-04 14:23:13,-1.48,-1.48,-1.48,100.00,1041002,28,19905,-76
2021-01-04 14:23:44,-1.45,-1.45,-1.45,100.00,1040879,28,19905,-75
2021-01-04 14:24:15,-1.41,-1.41,-1.41,100.00,1036850,28,19948,-75
2021-01-04 14:24:47,-1.43,-1.43,-1.43,100.00,1036881,28,19905,-75
2021-01-04 14:25:17,-1.43,-1.43,-1.43,100.00,1037362,28,19901,-75
2021-01-04 14:25:48,-1.45,-1.45,-1.45,100.00,1040767,28,20362,-75
2021-01-04 14:26:19,-1.44,-1.44,-1.44,100.00,1041561,28,19905,-76
2021-01-04 14:26:49,-1.43,-1.43,-1.43,100.00,1040994,28,19995,-75
2021-01-04 14:27:20,-1.42,-1.42,-1.42,100.00,1045313,28,19909,-75
2021-01-04 14:27:51,-1.45,-1.45,-1.45,100.00,1044809,28,20326,-75
2021-01-04 14:28:21,-1.45,-1.45,-1.45,100.00,1041021,28,19975,-75
2021-01-04 14:28:53,-1.40,-1.40,-1.40,100.00,1040904,28,19905,-75
2021-01-04 14:29:25,-1.40,-1.40,-1.40,100.00,1045022,28,19999,-75
2021-01-04 14:29:55,-1.40,-1.40,-1.40,100.00,1045271,28,20357,-76
2021-01-04 14:30:26,-1.40,-1.40,-1.40,100.00,1046049,28,19904,-75
2021-01-04 14:30:57,-1.39,-1.39,-1.39,100.00,1053769,28,19994,-75
2021-01-04 14:31:36,-1.41,-1.41,-1.41,100.00,1049300,28,20281,-75
2021-01-04 14:32:08,-1.41,-1.41,-1.41,100.00,1050328,28,19996,-76
2021-01-04 14:32:39,-1.43,-1.43,-1.43,100.00,1049120,28,19908,-75
2021-01-04 14:33:10,-1.43,-1.43,-1.43,100.00,1044935,28,19912,-75
2021-01-04 14:33:41,-1.42,-1.42,-1.42,100.00,1040883,28,19905,-75
2021-01-04 14:34:12,-1.47,-1.47,-1.47,100.00,1044921,28,19905,-76
2021-01-04 14:34:43,-1.46,-1.46,-1.46,100.00,1040928,28,19905,-76
2021-01-04 14:35:14,-1.49,-1.49,-1.49,100.00,1040869,28,19905,-75
2021-01-04 14:35:46,-1.43,-1.43,-1.43,100.00,1040811,28,19905,-75
2021-01-04 14:36:17,-1.44,-1.44,-1.44,100.00,1044807,28,19905,-75
2021-01-04 14:36:48,-1.47,-1.47,-1.47,100.00,1041037,28,19956,-75
2021-01-04 14:37:19,-1.47,-1.47,-1.47,100.00,1037649,28,20057,-75
2021-01-04 14:37:50,-1.47,-1.47,-1.47,100.00,1041090,28,19912,-75
2021-01-04 14:38:20,-1.42,-1.42,-1.42,100.00,1040707,28,19995,-76
2021-01-04 14:38:51,-1.42,-1.42,-1.42,100.00,1045080,28,19904,-75
2021-01-04 14:39:21,-1.38,-1.38,-1.38,100.00,1040782,28,20008,-75
2021-01-04 14:39:52,-1.41,-1.41,-1.41,100.00,1036880,28,19910,-75
2021-01-04 14:40:23,-1.43,-1.43,-1.43,100.00,1036679,28,19945,-76
2021-01-04 14:40:53,-1.45,-1.45,-1.45,100.00,1040837,28,19912,-75
2021-01-04 14:41:24,-1.48,-1.48,-1.48,100.00,1040885,28,19909,-75
2021-01-04 14:42:02,-1.45,-1.45,-1.45,100.00,1040880,28,19927,-75
2021-01-04 14:42:33,-1.44,-1.44,-1.44,100.00,1036640,28,19913,-76
2021-01-04 14:43:04,-1.44,-1.44,-1.44,100.00,1036802,28,19905,-75
2021-01-04 14:43:35,-1.44,-1.44,-1.44,100.00,1036939,28,20487,-76
2021-01-04 14:44:06,-1.45,-1.45,-1.45,100.00,1041086,28,19905,-75
2021-01-04 14:44:37,-1.47,-1.47,-1.47,100.00,1040927,28,20321,-75
2021-01-04 14:45:09,-1.41,-1.41,-1.41,100.00,1036678,28,20321,-75
2021-01-04 14:45:41,-1.40,-1.40,-1.40,100.00,1040835,28,19988,-75
2021-01-04 14:46:17,-1.45,-1.45,-1.45,100.00,1040814,28,19947,-75
2021-01-04 14:46:47,-1.39,-1.39,-1.39,100.00,1040673,28,19917,-75
2021-01-04 14:47:18,-1.40,-1.40,-1.40,100.00,1040936,28,20247,-75
2021-01-04 14:47:49,-1.44,-1.44,-1.44,100.00,1040869,28,20308,-75
2021-01-04 14:48:19,-1.44,-1.44,-1.44,100.00,1040791,28,19956,-75
2021-01-04 14:48:50,-1.47,-1.47,-1.47,100.00,1040692,28,19920,-75
2021-01-04 14:49:20,-1.43,-1.43,-1.43,100.00,1044965,28,19911,-76
2021-01-04 14:49:51,-1.43,-1.43,-1.43,100.00,1040780,28,19905,-75
2021-01-04 14:50:22,-1.40,-1.40,-1.40,100.00,1040861,28,20242,-75
2021-01-04 14:50:53,-1.37,-1.37,-1.37,100.00,1040877,28,19909,-75
2021-01-04 14:51:23,-1.29,-1.29,-1.29,100.00,1040953,28,19905,-75
2021-01-04 14:51:54,-1.30,-1.30,-1.30,100.00,1044984,28,20339,-75
2021-01-04 14:52:25,-1.32,-1.32,-1.32,100.00,1049059,28,19991,-75
2021-01-04 14:52:55,-1.37,-1.37,-1.37,100.00,1044835,28,19905,-76
2021-01-04 14:53:26,-1.41,-1.41,-1.41,100.00,1041149,28,19905,-75
2021-01-04 14:53:57,-1.40,-1.40,-1.40,100.00,1045407,28,19940,-75
2021-01-04 14:54:28,-1.49,-1.49,-1.49,100.00,1049337,28,19905,-76
2021-01-04 14:54:59,-1.49,-1.49,-1.49,100.00,1053518,28,19987,-75
2021-01-04 14:55:29,-1.48,-1.48,-1.48,100.00,1053712,28,20269,-75
2021-01-04 14:56:02,-1.49,-1.49,-1.49,100.00,1044982,28,19908,-75
2021-01-04 14:56:33,-1.48,-1.48,-1.48,100.00,1041105,28,19940,-75
2021-01-04 14:57:03,-1.47,-1.47,-1.47,100.00,1037015,28,19905,-75
2021-01-04 14:57:34,-1.43,-1.43,-1.43,100.00,1042391,28,19912,-76
2021-01-04 14:58:05,-1.42,-1.42,-1.42,100.00,1045267,28,20415,-75
2021-01-04 14:58:36,-1.44,-1.44,-1.44,100.00,1040895,28,19905,-75
2021-01-04 14:59:07,-1.45,-1.45,-1.45,100.00,1040756,28,19987,-75
2021-01-04 14:59:39,-1.45,-1.45,-1.45,100.00,1040910,28,19905,-75
2021-01-04 15:00:11,-1.41,-1.41,-1.41,100.00,1045420,28,19905,-76
2021-01-04 15:00:41,-1.42,-1.42,-1.42,100.00,1045075,28,20345,-75
2021-01-04 15:01:12,-1.47,-1.47,-1.47,100.00,1040720,28,19905,-76
2021-01-04 15:01:42,-1.54,-1.54,-1.54,100.00,1044959,28,19905,-75
2021-01-04 15:02:13,-1.56,-1.56,-1.56,100.00,1040878,28,19905,-75
2021-01-04 15:02:44,-1.60,-1.60,-1.60,100.00,1049161,28,19904,-75
2021-01-04 15:03:15,-1.56,-1.56,-1.56,100.00,1048691,28,19905,-76
2021-01-04 15:03:47,-1.59,-1.59,-1.59,100.00,1040728,28,20397,-75
2021-01-04 15:04:18,-1.56,-1.56,-1.56,100.00,1040895,28,20035,-75
2021-01-04 15:04:49,-1.60,-1.60,-1.60,100.00,1045003,28,19936,-75
2021-01-04 15:05:20,-1.58,-1.58,-1.58,100.00,1036739,28,19910,-75
2021-01-04 15:05:51,-1.53,-1.53,-1.53,100.00,1041610,28,20345,-75
2021-01-04 15:06:22,-1.55,-1.55,-1.55,100.00,1045204,28,19944,-75
2021-01-04 15:06:54,-1.54,-1.54,-1.54,100.00,1040873,28,20400,-75
2021-01-04 15:07:25,-1.55,-1.55,-1.55,100.00,1044903,28,19944,-76
2021-01-04 15:07:55,-1.59,-1.59,-1.59,100.00,1041144,28,19915,-75
2021-01-04 15:08:27,-1.61,-1.61,-1.61,100.00,1036606,28,19992,-75
2021-01-04 15:08:57,-1.64,-1.64,-1.64,100.00,1044866,28,19915,-75
2021-01-04 15:09:27,-1.57,-1.57,-1.57,100.00,1036455,28,19996,-75
2021-01-04 15:09:58,-1.65,-1.65,-1.65,100.00,1040718,28,19909,-75
2021-01-04 15:10:30,-1.63,-1.63,-1.63,100.00,1040762,28,19955,-75
2021-01-04 15:11:01,-1.63,-1.63,-1.63,100.00,1036877,28,20421,-75
2021-01-04 15:11:32,-1.61,-1.61,-1.61,100.00,1041024,28,19971,-75
2021-01-04 15:12:02,-1.60,-1.60,-1.60,100.00,1041187,28,19909,-75
2021-01-04 15:12:33,-1.59,-1.59,-1.59,100.00,1036622,28,20385,-75
2021-01-04 15:13:04,-1.60,-1.60,-1.60,100.00,1036719,28,19949,-75
2021-01-04 15:13:34,-1.61,-1.61,-1.61,100.00,1036581,28,19913,-76
2021-01-04 15:14:06,-1.63,-1.63,-1.63,100.00,1036688,28,19980,-75
2021-01-04 15:14:36,-1.62,-1.62,-1.62,100.00,1037030,28,20420,-75
2021-01-04 15:15:07,-1.56,-1.56,-1.56,100.00,1045022,28,19908,-75
2021-01-04 15:15:38,-1.59,-1.59,-1.59,100.00,1044644,28,19916,-75
2021-01-04 15:16:08,-1.62,-1.62,-1.62,100.00,1049077,28,19901,-75
2021-01-04 15:16:39,-1.62,-1.62,-1.62,100.00,1040740,28,19960,-75
2021-01-04 15:17:10,-1.65,-1.65,-1.65,100.00,1041099,28,19901,-75
2021-01-04 15:17:41,-1.65,-1.65,-1.65,100.00,1044987,28,20373,-75
2021-01-04 15:18:11,-1.66,-1.66,-1.66,100.00,1044990,28,19980,-75
2021-01-04 15:18:42,-1.62,-1.62,-1.62,100.00,1045099,28,20389,-75
2021-01-04 15:19:15,-1.63,-1.63,-1.63,100.00,1049184,28,19930,-75
2021-01-04 15:19:45,-1.64,-1.64,-1.64,100.00,1044879,28,19901,-75
2021-01-04 15:20:16,-1.64,-1.64,-1.64,100.00,1040862,28,19907,-75
2021-01-04 15:20:47,-1.63,-1.63,-1.63,100.00,1037142,28,19901,-75
2021-01-04 15:21:24,-1.63,-1.63,-1.63,100.00,1040699,28,19901,-75
2021-01-04 15:21:55,-1.60,-1.60,-1.60,100.00,1036632,28,19989,-76
2021-01-04 15:22:25,-1.62,-1.62,-1.62,100.00,1036630,28,19907,-75
2021-01-04 15:22:56,-1.59,-1.59,-1.59,100.00,1040894,28,20301,-75
2021-01-04 15:23:27,-1.59,-1.59,-1.59,100.00,1044880,28,20325,-75
2021-01-04 15:23:57,-1.59,-1.59,-1.59,100.00,1044736,28,19901,-75
2021-01-04 15:24:28,-1.61,-1.61,-1.61,100.00,1040625,28,20278,-76
2021-01-04 15:24:58,-1.61,-1.61,-1.61,100.00,1044550,28,19908,-75
2021-01-04 15:25:29,-1.65,-1.65,-1.65,100.00,1044556,28,19908,-75
2021-01-04 15:25:59,-1.63,-1.63,-1.63,100.00,1040576,28,19988,-75
2021-01-04 15:26:30,-1.63,-1.63,-1.63,100.00,1036488,28,19909,-76
2021-01-04 15:27:00,-1.62,-1.62,-1.62,100.00,1044818,28,19974,-75
2021-01-04 15:27:31,-1.59,-1.59,-1.59,100.00,1036535,28,19916,-76
2021-01-04 15:28:01,-1.61,-1.61,-1.61,100.00,1040623,28,20027,-75
2021-01-04 15:28:32,-1.61,-1.61,-1.61,100.00,1044634,28,19908,-75
2021-01-04 15:29:03,-1.60,-1.60,-1.60,100.00,1040783,28,19917,-75
2021-01-04 15:29:34,-1.59,-1.59,-1.59,100.00,1048900,28,19991,-75
2021-01-04 15:30:05,-1.59,-1.59,-1.59,100.00,1044713,28,20301,-76
2021-01-04 15:30:35,-1.55,-1.55,-1.55,100.00,1040455,28,19909,-75
2021-01-04 15:31:08,-1.56,-1.56,-1.56,100.00,1040892,28,19940,-75
2021-01-04 15:31:48,-1.56,-1.56,-1.56,100.00,1044721,28,20383,-75
2021-01-04 15:32:21,-1.55,-1.55,-1.55,100.00,1036611,28,20430,-75
2021-01-04 15:32:52,-1.56,-1.56,-1.56,100.00,1040682,28,20711,-75
2021-01-04 15:33:23,-1.63,-1.63,-1.63,100.00,1040742,28,20023,-75
2021-01-04 15:33:54,-1.58,-1.58,-1.58,100.00,1040702,28,19913,-75
2021-01-04 15:34:25,-1.58,-1.58,-1.58,100.00,1044796,28,20025,-75
2021-01-04 15:34:56,-1.59,-1.59,-1.59,100.00,1044532,28,20319,-75
2021-01-04 15:35:26,-1.60,-1.60,-1.60,100.00,1036687,28,19996,-75
2021-01-04 15:35:57,-1.65,-1.65,-1.65,100.00,1044770,28,19909,-75
2021-01-04 15:36:27,-1.61,-1.61,-1.61,100.00,1044848,28,20019,-76
2021-01-04 15:36:58,-1.56,-1.56,-1.56,100.00,1044970,28,19936,-75
2021-01-04 15:37:29,-1.56,-1.56,-1.56,100.00,1044877,28,19915,-75
2021-01-04 15:38:02,-1.56,-1.56,-1.56,100.00,1040725,28,19909,-75
2021-01-04 15:38:33,-1.58,-1.58,-1.58,100.00,1037142,28,19943,-75
2021-01-04 15:39:04,-1.58,-1.58,-1.58,100.00,1040529,28,19971,-75
2021-01-04 15:39:34,-1.58,-1.58,-1.58,100.00,1040652,28,20379,-75
2021-01-04 15:40:05,-1.56,-1.56,-1.56,100.00,1044740,28,20350,-75
2021-01-04 15:40:36,-1.52,-1.52,-1.52,100.00,1044649,28,19982,-76
2021-01-04 15:41:07,-1.53,-1.53,-1.53,100.00,1040522,28,20335,-75
2021-01-04 15:41:37,-1.52,-1.52,-1.52,100.00,1040672,28,19924,-75
2021-01-04 15:42:08,-1.53,-1.53,-1.53,100.00,1044844,28,20376,-75
2021-01-04 15:42:39,-1.52,-1.52,-1.52,100.00,1040420,28,20092,-75
2021-01-04 15:43:09,-1.55,-1.55,-1.55,100.00,1040448,28,19928,-75
2021-01-04 15:43:40,-1.59,-1.59,-1.59,100.00,1040731,28,19995,-75
2021-01-04 15:44:11,-1.59,-1.59,-1.59,100.00,1040880,28,19944,-75
2021-01-04 15:44:41,-1.58,-1.58,-1.58,100.00,1040618,28,19908,-76
2021-01-04 15:45:12,-1.55,-1.55,-1.55,100.00,1040636,28,19945,-75
2021-01-04 15:45:43,-1.52,-1.52,-1.52,100.00,1044787,28,19909,-75
2021-01-04 15:46:14,-1.52,-1.52,-1.52,100.00,1040678,28,19944,-75
2021-01-04 15:46:44,-1.51,-1.51,-1.51,100.00,1040640,28,19918,-75
2021-01-04 15:47:15,-1.51,-1.51,-1.51,100.00,1036425,28,19937,-75
2021-01-04 15:47:45,-1.49,-1.49,-1.49,100.00,1036579,28,20004,-75
2021-01-04 15:48:16,-1.54,-1.54,-1.54,100.00,1040760,28,19909,-75
2021-01-04 15:48:47,-1.55,-1.55,-1.55,100.00,1036459,28,20357,-76
2021-01-04 15:49:18,-1.56,-1.56,-1.56,100.00,1040620,28,20345,-75
2021-01-04 15:49:49,-1.53,-1.53,-1.53,100.00,1036672,28,19953,-75
2021-01-04 15:50:19,-1.55,-1.55,-1.55,100.00,1040583,28,19909,-75
2021-01-04 15:50:50,-1.56,-1.56,-1.56,100.00,1040535,28,19909,-76
2021-01-04 15:51:28,-1.57,-1.57,-1.57,100.00,1040459,28,19909,-75
2021-01-04 15:51:59,-1.56,-1.56,-1.56,100.00,1040583,28,19909,-75
2021-01-04 15:52:30,-1.56,-1.56,-1.56,100.00,1040456,28,19962,-75
2021-01-04 15:53:01,-1.57,-1.57,-1.57,100.00,1036406,28,19960,-75
2021-01-04 15:53:31,-1.59,-1.59,-1.59,100.00,1040484,28,19908,-75
2021-01-04 15:54:03,-1.58,-1.58,-1.58,100.00,1040730,28,20400,-75
2021-01-04 15:54:33,-1.56,-1.56,-1.56,100.00,1036532,28,19932,-76
2021-01-04 15:55:04,-1.54,-1.54,-1.54,100.00,1040581,28,19999,-75
2021-01-04 15:55:35,-1.58,-1.58,-1.58,100.00,1044597,28,19920,-75
2021-01-04 15:56:06,-1.59,-1.59,-1.59,100.00,1040608,28,20410,-75
2021-01-04 15:56:37,-1.60,-1.60,-1.60,100.00,1036564,28,19935,-75
2021-01-04 15:57:08,-1.58,-1.58,-1.58,100.00,1040550,28,19909,-75
2021-01-04 15:57:38,-1.56,-1.56,-1.56,100.00,1040759,28,20318,-75
2021-01-04 15:58:09,-1.52,-1.52,-1.52,100.00,1036810,28,19956,-75
2021-01-04 15:58:40,-1.56,-1.56,-1.56,100.00,1044888,28,19908,-75
2021-01-04 15:59:10,-1.56,-1.56,-1.56,100.00,1044839,28,19913,-76
2021-01-04 15:59:48,-1.58,-1.58,-1.58,100.00,1040588,28,20492,-75
2021-01-04 16:00:19,-1.57,-1.57,-1.57,100.00,1040712,28,20443,-75
2021-01-04 16:00:50,-1.60,-1.60,-1.60,100.00,1040671,28,19952,-75
2021-01-04 16:01:21,-1.59,-1.59,-1.59,100.00,1040486,28,19916,-76
2021-01-04 16:01:52,-1.59,-1.59,-1.59,100.00,1036752,28,19924,-75
2021-01-04 16:02:23,-1.55,-1.55,-1.55,100.00,1037187,28,20301,-75
2021-01-04 16:02:53,-1.54,-1.54,-1.54,100.00,1036531,28,20043,-77
2021-01-04 16:03:24,-1.56,-1.56,-1.56,100.00,1036415,28,19965,-75
2021-01-04 16:03:54,-1.50,-1.50,-1.50,100.00,1036490,28,20400,-75
2021-01-04 16:04:28,-1.54,-1.54,-1.54,100.00,1040560,28,19913,-75
2021-01-04 16:04:58,-1.56,-1.56,-1.56,100.00,1044665,28,19909,-75
2021-01-04 16:05:29,-1.60,-1.60,-1.60,100.00,1044641,28,19980,-76
2021-01-04 16:05:59,-1.60,-1.60,-1.60,100.00,1040490,28,19916,-75
2021-01-04 16:06:30,-1.68,-1.68,-1.68,100.00,1044935,28,19909,-75
2021-01-04 16:07:00,-1.70,-1.70,-1.70,100.00,1040629,28,20024,-75
2021-01-04 16:07:32,-1.68,-1.68,-1.68,100.00,1040586,28,19924,-75
2021-01-04 16:08:03,-1.65,-1.65,-1.65,100.00,1040468,28,19909,-75
2021-01-04 16:08:33,-1.65,-1.65,-1.65,100.00,1036475,28,19909,-76
2021-01-04 16:09:04,-1.62,-1.62,-1.62,100.00,1040593,28,19909,-75
2021-01-04 16:09:34,-1.60,-1.60,-1.60,100.00,1040467,28,20385,-76
2021-01-04 16:10:06,-1.62,-1.62,-1.62,100.00,1040325,28,19916,-75
2021-01-04 16:10:37,-1.66,-1.66,-1.66,100.00,1044823,28,19909,-75
2021-01-04 16:11:07,-1.63,-1.63,-1.63,100.00,1041077,28,19909,-75
2021-01-04 16:11:39,-1.63,-1.63,-1.63,100.00,1040848,28,19912,-76
2021-01-04 16:12:10,-1.66,-1.66,-1.66,100.00,1040441,28,19912,-76
2021-01-04 16:12:40,-1.70,-1.70,-1.70,100.00,1040602,28,20421,-75
2021-01-04 16:13:11,-1.73,-1.73,-1.73,100.00,1037068,28,19937,-75
2021-01-04 16:13:41,-1.78,-1.78,-1.78,100.00,1036887,28,20388,-75
2021-01-04 16:14:15,-1.79,-1.79,-1.79,100.00,1040470,28,19948,-76
2021-01-04 16:14:47,-1.77,-1.77,-1.77,100.00,1040415,28,20064,-75
2021-01-04 16:15:17,-1.78,-1.78,-1.78,100.00,1040601,28,19944,-75
2021-01-04 16:15:48,-1.85,-1.85,-1.85,100.00,1036989,28,19917,-76
2021-01-04 16:16:19,-1.84,-1.84,-1.84,100.00,1037596,28,19917,-75
2021-01-04 16:16:51,-1.88,-1.88,-1.88,100.00,1041027,28,20392,-75
2021-01-04 16:17:22,-1.82,-1.82,-1.82,100.00,1045057,28,20421,-75
2021-01-04 16:17:52,-1.80,-1.80,-1.80,100.00,1040880,28,19961,-76
2021-01-04 16:18:23,-1.80,-1.80,-1.80,100.00,1044490,28,20487,-76
2021-01-04 16:18:53,-1.79,-1.79,-1.79,100.00,1045290,28,19909,-75
2021-01-04 16:19:25,-1.83,-1.83,-1.83,100.00,1037235,28,20408,-75
2021-01-04 16:19:55,-1.84,-1.84,-1.84,100.00,1037262,28,20220,-75
2021-01-04 16:20:26,-1.82,-1.82,-1.82,100.00,1041137,28,19909,-76
2021-01-04 16:20:56,-1.80,-1.80,-1.80,100.00,1036878,28,19917,-75
2021-01-04 16:21:27,-1.77,-1.77,-1.77,100.00,1038642,28,19933,-75
2021-01-04 16:22:00,-1.78,-1.78,-1.78,100.00,1043153,28,20288,-75
2021-01-04 16:22:31,-1.78,-1.78,-1.78,100.00,1042585,28,19909,-76
2021-01-04 16:23:02,-1.79,-1.79,-1.79,100.00,1045964,28,19962,-75
2021-01-04 16:23:32,-1.85,-1.85,-1.85,100.00,1044694,28,19951,-75
2021-01-04 16:24:03,-1.86,-1.86,-1.86,100.00,1040388,28,19909,-75
2021-01-04 16:24:34,-1.87,-1.87,-1.87,100.00,1044501,28,19958,-76
2021-01-04 16:25:07,-1.88,-1.88,-1.88,100.00,1040391,28,20405,-75
2021-01-04 16:25:38,-1.90,-1.90,-1.90,100.00,1040502,28,19936,-76
2021-01-04 16:26:08,-1.86,-1.86,-1.86,100.00,1036480,28,19909,-75
2021-01-04 16:26:39,-1.87,-1.87,-1.87,100.00,1044569,28,20404,-76
2021-01-04 16:27:09,-1.83,-1.83,-1.83,100.00,1040504,28,19909,-75
2021-01-04 16:27:40,-1.85,-1.85,-1.85,100.00,1040536,28,19909,-76
2021-01-04 16:28:10,-1.86,-1.86,-1.86,100.00,1036384,28,19909,-75
2021-01-04 16:28:41,-1.87,-1.87,-1.87,100.00,1036284,28,19951,-76
2021-01-04 16:29:11,-1.86,-1.86,-1.86,100.00,1036337,28,19921,-75
2021-01-04 16:29:42,-1.90,-1.90,-1.90,100.00,1040505,28,19959,-76
2021-01-04 16:30:13,-1.88,-1.88,-1.88,100.00,1040438,28,20321,-75
2021-01-04 16:30:46,-1.88,-1.88,-1.88,100.00,1044471,28,19908,-76
2021-01-04 16:31:17,-1.92,-1.92,-1.92,100.00,1040490,28,19913,-75
2021-01-04 16:31:57,-1.94,-1.94,-1.94,100.00,1036357,28,19961,-75
2021-01-04 16:32:27,-1.87,-1.87,-1.87,100.00,1040369,28,19987,-76
2021-01-04 16:32:58,-1.88,-1.88,-1.88,100.00,1044502,28,20405,-76
2021-01-04 16:33:29,-1.87,-1.87,-1.87,100.00,1044476,28,19940,-75
2021-01-04 16:33:59,-1.93,-1.93,-1.93,100.00,1040585,28,20313,-75
2021-01-04 16:34:30,-1.92,-1.92,-1.92,100.00,1040890,28,19909,-75
2021-01-04 16:35:01,-1.92,-1.92,-1.92,100.00,1044554,28,19915,-76
2021-01-04 16:35:31,-1.94,-1.94,-1.94,100.00,1044654,28,19943,-75
2021-01-04 16:36:02,-1.95,-1.95,-1.95,100.00,1044731,28,19909,-76
2021-01-04 16:36:32,-1.93,-1.93,-1.93,100.00,1036174,28,19913,-75
2021-01-04 16:37:07,-1.92,-1.92,-1.92,100.00,1044537,28,20365,-76
2021-01-04 16:37:38,-1.88,-1.88,-1.88,100.00,1044510,28,19909,-75
2021-01-04 16:38:08,-1.91,-1.91,-1.91,100.00,1036245,28,20297,-75
2021-01-04 16:38:39,-1.86,-1.86,-1.86,100.00,1040532,28,20008,-75
2021-01-04 16:39:09,-1.86,-1.86,-1.86,100.00,1036275,28,20004,-76
2021-01-04 16:39:42,-1.84,-1.84,-1.84,100.00,1036499,28,19997,-76
2021-01-04 16:40:12,-1.85,-1.85,-1.85,100.00,1040453,28,19940,-75
2021-01-04 16:40:43,-1.81,-1.81,-1.81,100.00,1036432,28,19910,-75
2021-01-04 16:41:15,-1.88,-1.88,-1.88,100.00,1036538,28,19943,-76
2021-01-04 16:41:47,-1.86,-1.86,-1.86,100.00,1040754,28,19931,-75
2021-01-04 16:42:19,-1.86,-1.86,-1.86,100.00,1036278,28,19917,-75
2021-01-04 16:42:50,-1.83,-1.83,-1.83,100.00,1036331,28,19913,-76
2021-01-04 16:43:23,-1.84,-1.84,-1.84,100.00,1044320,28,19909,-76
2021-01-04 16:43:53,-1.83,-1.83,-1.83,100.00,1044543,28,19909,-75
2021-01-04 16:44:24,-1.80,-1.80,-1.80,100.00,1044569,28,19977,-75
2021-01-04 16:44:55,-1.76,-1.76,-1.76,100.00,1040407,28,19909,-75
2021-01-04 16:45:26,-1.78,-1.78,-1.78,100.00,1044375,28,20058,-76
2021-01-04 16:45:58,-1.81,-1.81,-1.81,100.00,1040302,28,19924,-75
2021-01-04 16:46:28,-1.83,-1.83,-1.83,100.00,1040300,28,19963,-75
2021-01-04 16:46:59,-1.78,-1.78,-1.78,100.00,1040841,28,19963,-75
2021-01-04 16:47:29,-1.79,-1.79,-1.79,100.00,1040543,28,19913,-76
2021-01-04 16:48:00,-1.80,-1.80,-1.80,100.00,1036522,28,20352,-75
2021-01-04 16:48:31,-1.79,-1.79,-1.79,100.00,1036470,28,19937,-75
2021-01-04 16:49:01,-1.80,-1.80,-1.80,100.00,1044509,28,19908,-75
2021-01-04 16:49:32,-1.85,-1.85,-1.85,100.00,1044493,28,19919,-76
2021-01-04 16:50:03,-1.85,-1.85,-1.85,100.00,1036379,28,19913,-75
2021-01-04 16:50:33,-1.83,-1.83,-1.83,100.00,1036359,28,19999,-75
2021-01-04 16:51:04,-1.83,-1.83,-1.83,100.00,1040594,28,19913,-75
2021-01-04 16:51:35,-1.81,-1.81,-1.81,100.00,1036154,28,19933,-75
2021-01-04 16:52:07,-1.79,-1.79,-1.79,100.00,1040391,28,19909,-75
2021-01-04 16:52:38,-1.80,-1.80,-1.80,100.00,1044420,28,19970,-75
2021-01-04 16:53:08,-1.77,-1.77,-1.77,100.00,1044518,28,20289,-75
2021-01-04 16:53:39,-1.79,-1.79,-1.79,100.00,1044345,28,20300,-76
2021-01-04 16:54:09,-1.77,-1.77,-1.77,100.00,1036306,28,20420,-75
2021-01-04 16:54:40,-1.78,-1.78,-1.78,100.00,1040397,28,20312,-75
2021-01-04 16:55:14,-1.80,-1.80,-1.80,100.00,1040301,28,19913,-75
2021-01-04 16:55:44,-1.80,-1.80,-1.80,100.00,1040406,28,19915,-76
2021-01-04 16:56:15,-1.81,-1.81,-1.81,100.00,1044520,28,19916,-75
2021-01-04 16:56:48,-1.76,-1.76,-1.76,100.00,1036332,28,20309,-75
2021-01-04 16:57:19,-1.74,-1.74,-1.74,100.00,1036333,28,19980,-75
2021-01-04 16:57:50,-1.71,-1.71,-1.71,100.00,1036257,28,19909,-76
2021-01-04 16:58:20,-1.70,-1.70,-1.70,100.00,1040323,28,19909,-75
2021-01-04 16:58:51,-1.70,-1.70,-1.70,100.00,1044445,28,19909,-75
2021-01-04 16:59:21,-1.69,-1.69,-1.69,100.00,1044575,28,19959,-75
2021-01-04 16:59:52,-1.72,-1.72,-1.72,100.00,1036095,28,19913,-76
2021-01-04 17:00:23,-1.74,-1.74,-1.74,100.00,1040264,28,20008,-75
2021-01-04 17:00:53,-1.74,-1.74,-1.74,100.00,1044837,28,19908,-76
2021-01-04 17:01:24,-1.72,-1.72,-1.72,100.00,1036341,28,20008,-75
2021-01-04 17:01:54,-1.70,-1.70,-1.70,100.00,1040351,28,19909,-75
2021-01-04 17:02:25,-1.71,-1.71,-1.71,100.00,1040350,28,20285,-75
2021-01-04 17:02:55,-1.70,-1.70,-1.70,100.00,1040170,28,20274,-76
2021-01-04 17:03:27,-1.67,-1.67,-1.67,100.00,1040268,28,19923,-75
2021-01-04 17:03:58,-1.66,-1.66,-1.66,100.00,1044385,28,19915,-75
2021-01-04 17:04:28,-1.71,-1.71,-1.71,100.00,1040269,28,20301,-75
2021-01-04 17:04:59,-1.71,-1.71,-1.71,100.00,1044483,28,20285,-75
2021-01-04 17:05:30,-1.75,-1.75,-1.75,100.00,1040413,28,19999,-75
2021-01-04 17:06:00,-1.72,-1.72,-1.72,100.00,1036177,28,19909,-76
2021-01-04 17:06:31,-1.65,-1.65,-1.65,100.00,1036276,28,20055,-75
2021-01-04 17:07:02,-1.64,-1.64,-1.64,100.00,1036279,28,20231,-75
2021-01-04 17:07:32,-1.63,-1.63,-1.63,100.00,1040496,28,19912,-75
2021-01-04 17:08:03,-1.66,-1.66,-1.66,100.00,1036211,28,19975,-76
2021-01-04 17:08:34,-1.65,-1.65,-1.65,100.00,1040218,28,19920,-75
2021-01-04 17:09:05,-1.64,-1.64,-1.64,100.00,1040425,28,19909,-75
2021-01-04 17:09:36,-1.63,-1.63,-1.63,100.00,1040565,28,19955,-75
2021-01-04 17:10:08,-1.63,-1.63,-1.63,100.00,1044368,28,19986,-76
2021-01-04 17:10:39,-1.66,-1.66,-1.66,100.00,1040307,28,19909,-75
2021-01-04 17:11:10,-1.66,-1.66,-1.66,100.00,1040398,28,19913,-75
2021-01-04 17:11:41,-1.66,-1.66,-1.66,100.00,1040387,28,19909,-76
2021-01-04 17:12:15,-1.67,-1.67,-1.67,100.00,1040392,28,20031,-76
2021-01-04 17:12:45,-1.66,-1.66,-1.66,100.00,1040908,28,19916,-75
2021-01-04 17:13:16,-1.61,-1.61,-1.61,100.00,1040341,28,19961,-75
2021-01-04 17:13:46,-1.63,-1.63,-1.63,100.00,1040540,28,20002,-75
2021-01-04 17:14:19,-1.63,-1.63,-1.63,100.00,1036412,28,19970,-75
2021-01-04 17:14:50,-1.61,-1.61,-1.61,100.00,1041017,28,19912,-76
2021-01-04 17:15:20,-1.61,-1.61,-1.61,100.00,1040307,28,20356,-75
2021-01-04 17:15:51,-1.59,-1.59,-1.59,100.00,1036209,28,19983,-76
2021-01-04 17:16:23,-1.58,-1.58,-1.58,100.00,1040351,28,20440,-76
2021-01-04 17:16:54,-1.57,-1.57,-1.57,100.00,1036491,28,19920,-75
2021-01-04 17:17:25,-1.59,-1.59,-1.59,100.00,1041157,28,19947,-76
2021-01-04 17:17:55,-1.55,-1.55,-1.55,100.00,1040767,28,19955,-76
2021-01-04 17:18:26,-1.57,-1.57,-1.57,100.00,1036365,28,19991,-75
2021-01-04 17:18:57,-1.59,-1.59,-1.59,100.00,1044358,28,19916,-75
2021-01-04 17:19:27,-1.59,-1.59,-1.59,100.00,1044435,28,19908,-75
2021-01-04 17:19:58,-1.57,-1.57,-1.57,100.00,1040374,28,19909,-75
2021-01-04 17:20:28,-1.59,-1.59,-1.59,100.00,1036280,28,20378,-76
2021-01-04 17:20:59,-1.58,-1.58,-1.58,100.00,1036323,28,19920,-75
2021-01-04 17:21:30,-1.53,-1.53,-1.53,100.00,1040538,28,19916,-76
2021-01-04 17:22:03,-1.49,-1.49,-1.49,100.00,1040515,28,19916,-76
2021-01-04 17:22:33,-1.49,-1.49,-1.49,100.00,1044378,28,19913,-76
2021-01-04 17:23:04,-1.51,-1.51,-1.51,100.00,1040282,28,20396,-75
2021-01-04 17:23:35,-1.56,-1.56,-1.56,100.00,1044551,28,19909,-75
2021-01-04 17:24:07,-1.56,-1.56,-1.56,100.00,1040319,28,19909,-75
2021-01-04 17:24:38,-1.51,-1.51,-1.51,100.00,1036327,28,19932,-75
2021-01-04 17:25:09,-1.53,-1.53,-1.53,100.00,1040120,28,19907,-75
2021-01-04 17:25:40,-1.54,-1.54,-1.54,100.00,1036417,28,19901,-75
2021-01-04 17:26:10,-1.52,-1.52,-1.52,100.00,1040318,28,19980,-76
2021-01-04 17:26:41,-1.53,-1.53,-1.53,100.00,1036501,28,20386,-75
2021-01-04 17:27:12,-1.51,-1.51,-1.51,100.00,1040194,28,19913,-76
2021-01-04 17:27:42,-1.51,-1.51,-1.51,100.00,1044484,28,19900,-75
2021-01-04 17:28:13,-1.50,-1.50,-1.50,100.00,1040375,28,19988,-75
2021-01-04 17:28:44,-1.51,-1.51,-1.51,100.00,1040230,28,19943,-77
2021-01-04 17:29:14,-1.51,-1.51,-1.51,100.00,1036150,28,19981,-75
2021-01-04 17:29:45,-1.49,-1.49,-1.49,100.00,1036265,28,19902,-75
2021-01-04 17:30:16,-1.46,-1.46,-1.46,100.00,1036187,28,20444,-75
2021-01-04 17:30:46,-1.47,-1.47,-1.47,100.00,1044630,28,19927,-75
2021-01-04 17:31:19,-1.51,-1.51,-1.51,100.00,1044391,28,19904,-75
2021-01-04 17:31:52,-1.52,-1.52,-1.52,100.00,1036523,28,19924,-75
2021-01-04 17:32:23,-1.52,-1.52,-1.52,100.00,1040598,28,20293,-75
2021-01-04 17:32:53,-1.52,-1.52,-1.52,100.00,1045087,28,19900,-76
2021-01-04 17:33:24,-1.52,-1.52,-1.52,100.00,1040136,28,19905,-75
2021-01-04 17:33:55,-1.50,-1.50,-1.50,100.00,1040353,28,20322,-75
2021-01-04 17:34:25,-1.50,-1.50,-1.50,100.00,1040513,28,19909,-75
2021-01-04 17:34:56,-1.51,-1.51,-1.51,100.00,1048586,28,19987,-75
2021-01-04 17:35:27,-1.50,-1.50,-1.50,100.00,1044478,28,19897,-75
2021-01-04 17:35:57,-1.55,-1.55,-1.55,100.00,1040486,28,20328,-75
2021-01-04 17:36:28,-1.53,-1.53,-1.53,100.00,1044553,28,19923,-75
2021-01-04 17:36:59,-1.50,-1.50,-1.50,100.00,1044523,28,20003,-75
2021-01-04 17:37:29,-1.48,-1.48,-1.48,100.00,1044468,28,19905,-76
2021-01-04 17:38:00,-1.48,-1.48,-1.48,100.00,1040373,28,19905,-75
2021-01-04 17:38:30,-1.48,-1.48,-1.48,100.00,1036324,28,19955,-75
2021-01-04 17:39:01,-1.47,-1.47,-1.47,100.00,1040570,28,19956,-75
2021-01-04 17:39:32,-1.49,-1.49,-1.49,100.00,1040271,28,19908,-76
2021-01-04 17:40:03,-1.49,-1.49,-1.49,100.00,1040569,28,19912,-75
2021-01-04 17:40:34,-1.52,-1.52,-1.52,100.00,1040373,28,20290,-75
2021-01-04 17:41:06,-1.51,-1.51,-1.51,100.00,1040429,28,19908,-75
2021-01-04 17:41:36,-1.46,-1.46,-1.46,100.00,1036167,28,20374,-75
2021-01-04 17:42:07,-1.49,-1.49,-1.49,100.00,1036183,28,19910,-75
2021-01-04 17:42:39,-1.48,-1.48,-1.48,100.00,1040429,28,19912,-75
2021-01-04 17:43:10,-1.50,-1.50,-1.50,100.00,1040653,28,19916,-75
2021-01-04 17:43:41,-1.50,-1.50,-1.50,100.00,1041115,28,19961,-76
2021-01-04 17:44:13,-1.47,-1.47,-1.47,100.00,1036208,28,19901,-75
2021-01-04 17:44:44,-1.44,-1.44,-1.44,100.00,1040353,28,19912,-77
2021-01-04 17:45:16,-1.45,-1.45,-1.45,100.00,1040305,28,19905,-75
2021-01-04 17:45:46,-1.47,-1.47,-1.47,100.00,1044288,28,19933,-76
2021-01-04 17:46:22,-1.43,-1.43,-1.43,100.00,1036337,28,20274,-75
2021-01-04 17:46:52,-1.44,-1.44,-1.44,100.00,1036402,28,19955,-75
2021-01-04 17:47:23,-1.45,-1.45,-1.45,100.00,1040488,28,19931,-75
2021-01-04 17:47:54,-1.44,-1.44,-1.44,100.00,1040144,28,19979,-75
2021-01-04 17:48:25,-1.47,-1.47,-1.47,100.00,1040533,28,19917,-75
2021-01-04 17:48:55,-1.45,-1.45,-1.45,100.00,1045223,28,19939,-75
2021-01-04 17:49:26,-1.47,-1.47,-1.47,100.00,1045185,28,19905,-75
2021-01-04 17:49:56,-1.48,-1.48,-1.48,100.00,1040949,28,19988,-75
2021-01-04 17:50:27,-1.48,-1.48,-1.48,100.00,1036950,28,19905,-75
2021-01-04 17:50:58,-1.47,-1.47,-1.47,100.00,1037039,28,19987,-75
2021-01-04 17:51:28,-1.47,-1.47,-1.47,100.00,1036904,28,19991,-75
2021-01-04 17:51:59,-1.45,-1.45,-1.45,100.00,1040844,28,19905,-76
2021-01-04 17:52:29,-1.49,-1.49,-1.49,100.00,1045074,28,20391,-75
2021-01-04 17:53:00,-1.47,-1.47,-1.47,100.00,1045167,28,20339,-75
2021-01-04 17:53:31,-1.45,-1.45,-1.45,100.00,1041041,28,20361,-75
2021-01-04 17:54:02,-1.43,-1.43,-1.43,100.00,1040982,28,19905,-75
2021-01-04 17:54:32,-1.47,-1.47,-1.47,100.00,1045194,28,19970,-75
2021-01-04 17:55:03,-1.47,-1.47,-1.47,100.00,1049213,28,19911,-75
2021-01-04 17:55:34,-1.45,-1.45,-1.45,100.00,1045203,28,19912,-75
2021-01-04 17:56:05,-1.48,-1.48,-1.48,100.00,1040954,28,20419,-76
2021-01-04 17:56:36,-1.46,-1.46,-1.46,100.00,1041291,28,19911,-75
2021-01-04 17:57:09,-1.48,-1.48,-1.48,100.00,1045149,28,19912,-75
2021-01-04 17:57:39,-1.45,-1.45,-1.45,100.00,1049407,28,19908,-75
2021-01-04 17:58:10,-1.45,-1.45,-1.45,100.00,1045036,28,20012,-76
2021-01-04 17:58:40,-1.42,-1.42,-1.42,100.00,1037392,28,20018,-75
2021-01-04 17:59:11,-1.47,-1.47,-1.47,100.00,1037221,28,19906,-75
2021-01-04 17:59:45,-1.43,-1.43,-1.43,100.00,1037309,28,19920,-75
2021-01-04 18:00:15,-1.43,-1.43,-1.43,100.00,1041550,28,19905,-75
2021-01-04 18:00:46,-1.44,-1.44,-1.44,100.00,1045349,28,19940,-75
2021-01-04 18:01:17,-1.45,-1.45,-1.45,100.00,1036882,28,19906,-75
2021-01-04 18:01:48,-1.48,-1.48,-1.48,100.00,1040962,28,19912,-75
2021-01-04 18:02:19,-1.45,-1.45,-1.45,100.00,1040878,28,19905,-75
2021-01-04 18:02:49,-1.47,-1.47,-1.47,100.00,1040971,28,19909,-76
2021-01-04 18:03:20,-1.47,-1.47,-1.47,100.00,1036619,28,19905,-75
2021-01-04 18:03:50,-1.46,-1.46,-1.46,100.00,1041134,28,19912,-75
2021-01-04 18:04:21,-1.49,-1.49,-1.49,100.00,1040931,28,20336,-75
2021-01-04 18:04:52,-1.44,-1.44,-1.44,100.00,1041138,28,20407,-75
2021-01-04 18:05:22,-1.44,-1.44,-1.44,100.00,1041104,28,19901,-75
2021-01-04 18:05:53,-1.43,-1.43,-1.43,100.00,1049357,28,19908,-75
2021-01-04 18:06:24,-1.40,-1.40,-1.40,100.00,1045573,28,19909,-75
2021-01-04 18:06:55,-1.40,-1.40,-1.40,100.00,1041596,28,19919,-75
2021-01-04 18:07:26,-1.42,-1.42,-1.42,100.00,1041645,28,19919,-75
2021-01-04 18:07:56,-1.41,-1.41,-1.41,100.00,1037492,28,19945,-74
2021-01-04 18:08:27,-1.39,-1.39,-1.39,100.00,1037593,28,19996,-75
2021-01-04 18:08:59,-1.43,-1.43,-1.43,100.00,1037866,28,19987,-76
2021-01-04 18:09:29,-1.42,-1.42,-1.42,100.00,1042246,28,19973,-75
2021-01-04 18:10:00,-1.40,-1.40,-1.40,100.00,1042578,28,20007,-75
2021-01-04 18:10:30,-1.36,-1.36,-1.36,100.00,1046023,28,19909,-75
2021-01-04 18:11:01,-1.37,-1.37,-1.37,100.00,1037786,28,19960,-75
2021-01-04 18:11:32,-1.36,-1.36,-1.36,100.00,1041778,28,20348,-74
2021-01-04 18:12:03,-1.37,-1.37,-1.37,100.00,1050232,28,19948,-75
2021-01-04 18:12:33,-1.34,-1.34,-1.34,100.00,1041446,28,20007,-74
2021-01-04 18:13:04,-1.35,-1.35,-1.35,100.00,1037350,28,20324,-75
2021-01-04 18:13:34,-1.36,-1.36,-1.36,100.00,1041924,28,19913,-75
2021-01-04 18:14:05,-1.37,-1.37,-1.37,100.00,1046077,28,20316,-75
2021-01-04 18:14:37,-1.34,-1.34,-1.34,100.00,1041439,28,20279,-75
2021-01-04 18:15:08,-1.34,-1.34,-1.34,100.00,1042496,28,19909,-75
2021-01-04 18:15:38,-1.37,-1.37,-1.37,100.00,1041421,28,20456,-75
2021-01-04 18:16:09,-1.36,-1.36,-1.36,100.00,1041398,28,19939,-75
2021-01-04 18:16:41,-1.36,-1.36,-1.36,100.00,1045784,28,19905,-74
2021-01-04 18:17:11,-1.32,-1.32,-1.32,100.00,1045526,28,19908,-75
2021-01-04 18:17:42,-1.35,-1.35,-1.35,100.00,1045680,28,20367,-75
2021-01-04 18:18:12,-1.38,-1.38,-1.38,100.00,1045931,28,20332,-75
2021-01-04 18:18:43,-1.38,-1.38,-1.38,100.00,1041458,28,19904,-76
2021-01-04 18:19:14,-1.36,-1.36,-1.36,100.00,1036754,28,19905,-75
2021-01-04 18:19:44,-1.39,-1.39,-1.39,100.00,1040952,28,20354,-75
2021-01-04 18:20:15,-1.38,-1.38,-1.38,100.00,1045028,28,19901,-75
2021-01-04 18:20:45,-1.38,-1.38,-1.38,100.00,1049317,28,19934,-75
2021-01-04 18:21:26,-1.40,-1.40,-1.40,100.00,1049014,28,20337,-75
2021-01-04 18:21:56,-1.36,-1.36,-1.36,100.00,1050730,28,19959,-75
2021-01-04 18:22:27,-1.38,-1.38,-1.38,100.00,1045069,28,20011,-75
2021-01-04 18:22:58,-1.37,-1.37,-1.37,100.00,1040928,28,19932,-76
2021-01-04 18:23:28,-1.37,-1.37,-1.37,100.00,1041019,28,20385,-76
2021-01-04 18:24:01,-1.37,-1.37,-1.37,100.00,1045102,28,20368,-75
2021-01-04 18:24:31,-1.41,-1.41,-1.41,100.00,1044969,28,19912,-75
2021-01-04 18:25:03,-1.35,-1.35,-1.35,100.00,1040888,28,19920,-75
2021-01-04 18:25:33,-1.38,-1.38,-1.38,100.00,1036838,28,20311,-75
2021-01-04 18:26:04,-1.37,-1.37,-1.37,100.00,1037178,28,19909,-75
2021-01-04 18:26:35,-1.36,-1.36,-1.36,100.00,1040959,28,19916,-75
2021-01-04 18:27:06,-1.40,-1.40,-1.40,100.00,1045039,28,19915,-75
2021-01-04 18:27:37,-1.41,-1.41,-1.41,100.00,1040769,28,19909,-75
2021-01-04 18:28:08,-1.39,-1.39,-1.39,100.00,1036932,28,19921,-75
2021-01-04 18:28:38,-1.39,-1.39,-1.39,100.00,1036819,28,19913,-75
2021-01-04 18:29:09,-1.38,-1.38,-1.38,100.00,1036926,28,20016,-75
2021-01-04 18:29:39,-1.36,-1.36,-1.36,100.00,1049057,28,19908,-76
2021-01-04 18:30:10,-1.36,-1.36,-1.36,100.00,1045082,28,20452,-75
2021-01-04 18:30:41,-1.37,-1.37,-1.37,100.00,1041009,28,19920,-75
2021-01-04 18:31:15,-1.38,-1.38,-1.38,100.00,1045213,28,19913,-75
2021-01-04 18:31:47,-1.36,-1.36,-1.36,100.00,1041473,28,19924,-76
2021-01-04 18:32:18,-1.36,-1.36,-1.36,100.00,1041774,28,19916,-76
2021-01-04 18:32:49,-1.39,-1.39,-1.39,100.00,1041872,28,19916,-75
2021-01-04 18:33:20,-1.38,-1.38,-1.38,100.00,1041466,28,19944,-76
2021-01-04 18:33:50,-1.37,-1.37,-1.37,100.00,1036624,28,19913,-76
2021-01-04 18:34:23,-1.36,-1.36,-1.36,100.00,1036888,28,19909,-75
2021-01-04 18:34:55,-1.34,-1.34,-1.34,100.00,1036716,28,20420,-76
2021-01-04 18:35:26,-1.34,-1.34,-1.34,100.00,1036775,28,20380,-75
2021-01-04 18:35:56,-1.36,-1.36,-1.36,100.00,1040764,28,20050,-75
2021-01-04 18:36:27,-1.34,-1.34,-1.34,100.00,1036834,28,20067,-75
2021-01-04 18:36:58,-1.33,-1.33,-1.33,100.00,1036772,28,19917,-75
2021-01-04 18:37:29,-1.31,-1.31,-1.31,100.00,1040812,28,19916,-75
2021-01-04 18:37:59,-1.35,-1.35,-1.35,100.00,1036857,28,19920,-75
2021-01-04 18:38:30,-1.36,-1.36,-1.36,100.00,1041036,28,19909,-75
2021-01-04 18:39:01,-1.33,-1.33,-1.33,100.00,1036757,28,19916,-75
2021-01-04 18:39:32,-1.34,-1.34,-1.34,100.00,1040884,28,19972,-75
2021-01-04 18:40:03,-1.36,-1.36,-1.36,100.00,1040694,28,19908,-76
2021-01-04 18:40:34,-1.38,-1.38,-1.38,100.00,1040802,28,19909,-75
2021-01-04 18:41:04,-1.34,-1.34,-1.34,100.00,1040883,28,19917,-75
2021-01-04 18:41:35,-1.33,-1.33,-1.33,100.00,1036796,28,19909,-75
2021-01-04 18:42:06,-1.39,-1.39,-1.39,100.00,1040635,28,19912,-75
2021-01-04 18:42:36,-1.39,-1.39,-1.39,100.00,1044908,28,20393,-75
2021-01-04 18:43:07,-1.38,-1.38,-1.38,100.00,1040818,28,19916,-75
2021-01-04 18:43:38,-1.38,-1.38,-1.38,100.00,1040841,28,19909,-75
2021-01-04 18:44:09,-1.36,-1.36,-1.36,100.00,1040823,28,19916,-75
2021-01-04 18:44:39,-1.36,-1.36,-1.36,100.00,1036920,28,19928,-75
2021-01-04 18:45:11,-1.35,-1.35,-1.35,100.00,1041228,28,19936,-75
2021-01-04 18:45:41,-1.32,-1.32,-1.32,100.00,1037409,28,19901,-75
2021-01-04 18:46:12,-1.36,-1.36,-1.36,100.00,1041474,28,20418,-76
2021-01-04 18:46:42,-1.40,-1.40,-1.40,100.00,1041155,28,19947,-75
2021-01-04 18:47:13,-1.39,-1.39,-1.39,100.00,1040817,28,20015,-75
2021-01-04 18:47:44,-1.41,-1.41,-1.41,100.00,1040989,28,19984,-75
2021-01-04 18:48:15,-1.38,-1.38,-1.38,100.00,1036507,28,20350,-77
2021-01-04 18:48:45,-1.38,-1.38,-1.38,100.00,1036789,28,19902,-75
2021-01-04 18:49:16,-1.41,-1.41,-1.41,100.00,1036684,28,19908,-75
2021-01-04 18:49:47,-1.40,-1.40,-1.40,100.00,1036769,28,19929,-75
2021-01-04 18:50:18,-1.44,-1.44,-1.44,100.00,1040650,28,19932,-76
2021-01-04 18:50:49,-1.40,-1.40,-1.40,100.00,1036720,28,19984,-75
2021-01-04 18:51:27,-1.40,-1.40,-1.40,100.00,1036940,28,20347,-75
2021-01-04 18:51:58,-1.36,-1.36,-1.36,100.00,1036706,28,19909,-75
2021-01-04 18:52:29,-1.38,-1.38,-1.38,100.00,1040552,28,20008,-77
2021-01-04 18:52:59,-1.37,-1.37,-1.37,100.00,1040847,28,20297,-75
2021-01-04 18:53:30,-1.34,-1.34,-1.34,100.00,1036642,28,19909,-76
2021-01-04 18:54:00,-1.34,-1.34,-1.34,100.00,1036754,28,19902,-75
2021-01-04 18:54:31,-1.38,-1.38,-1.38,100.00,1036512,28,19905,-75
2021-01-04 18:55:02,-1.37,-1.37,-1.37,100.00,1040768,28,20333,-76
2021-01-04 18:55:33,-1.31,-1.31,-1.31,100.00,1041354,28,19897,-75
2021-01-04 18:56:03,-1.33,-1.33,-1.33,100.00,1041258,28,20286,-75
2021-01-04 18:56:35,-1.34,-1.34,-1.34,100.00,1036755,28,20274,-76
2021-01-04 18:57:06,-1.35,-1.35,-1.35,100.00,1040822,28,19901,-76
2021-01-04 18:57:36,-1.38,-1.38,-1.38,100.00,1040915,28,20377,-75
2021-01-04 18:58:07,-1.36,-1.36,-1.36,100.00,1040845,28,19901,-75
2021-01-04 18:58:38,-1.35,-1.35,-1.35,100.00,1044735,28,19912,-76
2021-01-04 18:59:10,-1.37,-1.37,-1.37,100.00,1044750,28,19987,-75
2021-01-04 18:59:43,-1.35,-1.35,-1.35,100.00,1040645,28,19992,-75
2021-01-04 19:00:14,-1.36,-1.36,-1.36,100.00,1040748,28,19909,-75
2021-01-04 19:00:45,-1.34,-1.34,-1.34,100.00,1040596,28,20273,-77
2021-01-04 19:01:15,-1.35,-1.35,-1.35,100.00,1040759,28,19901,-75
2021-01-04 19:01:49,-1.37,-1.37,-1.37,100.00,1045079,28,19901,-76
2021-01-04 19:02:22,-1.38,-1.38,-1.38,100.00,1041108,28,19901,-75
2021-01-04 19:02:53,-1.40,-1.40,-1.40,100.00,1036407,28,19902,-78
2021-01-04 19:03:23,-1.44,-1.44,-1.44,100.00,1044632,28,20376,-75
2021-01-04 19:03:54,-1.42,-1.42,-1.42,100.00,1040725,28,19901,-75
2021-01-04 19:04:25,-1.39,-1.39,-1.39,100.00,1040670,28,20365,-75
2021-01-04 19:04:56,-1.38,-1.38,-1.38,100.00,1036528,28,19916,-76
2021-01-04 19:05:27,-1.39,-1.39,-1.39,100.00,1036551,28,19918,-75
2021-01-04 19:05:57,-1.41,-1.41,-1.41,100.00,1040775,28,19909,-75
2021-01-04 19:06:29,-1.42,-1.42,-1.42,100.00,1040730,28,19963,-75
2021-01-04 19:07:01,-1.39,-1.39,-1.39,100.00,1041609,28,20365,-76
2021-01-04 19:07:32,-1.41,-1.41,-1.41,100.00,1042342,28,19909,-75
2021-01-04 19:08:03,-1.40,-1.40,-1.40,100.00,1049083,28,19909,-75
2021-01-04 19:08:35,-1.39,-1.39,-1.39,100.00,1036853,28,19914,-75
2021-01-04 19:09:06,-1.38,-1.38,-1.38,100.00,1040707,28,19956,-76
2021-01-04 19:09:37,-1.36,-1.36,-1.36,100.00,1036676,28,19968,-76
2021-01-04 19:10:08,-1.34,-1.34,-1.34,100.00,1040769,28,19909,-75
2021-01-04 19:10:38,-1.33,-1.33,-1.33,100.00,1041276,28,19908,-76
2021-01-04 19:11:09,-1.34,-1.34,-1.34,100.00,1040809,28,19933,-76
2021-01-04 19:11:40,-1.35,-1.35,-1.35,100.00,1041058,28,20357,-75
2021-01-04 19:12:11,-1.34,-1.34,-1.34,100.00,1045057,28,20054,-76
2021-01-04 19:12:41,-1.38,-1.38,-1.38,100.00,1045069,28,19915,-75
2021-01-04 19:13:12,-1.39,-1.39,-1.39,100.00,1040573,28,20369,-76
2021-01-04 19:13:42,-1.37,-1.37,-1.37,100.00,1040603,28,19952,-76
2021-01-04 19:14:14,-1.40,-1.40,-1.40,100.00,1044817,28,19976,-75
2021-01-04 19:14:45,-1.38,-1.38,-1.38,100.00,1044728,28,19963,-76
2021-01-04 19:15:15,-1.37,-1.37,-1.37,100.00,1040565,28,19909,-76
2021-01-04 19:15:46,-1.38,-1.38,-1.38,100.00,1036415,28,19917,-76
2021-01-04 19:16:16,-1.39,-1.39,-1.39,100.00,1040892,28,19913,-75
2021-01-04 19:16:48,-1.36,-1.36,-1.36,100.00,1036782,28,19917,-76
2021-01-04 19:17:19,-1.35,-1.35,-1.35,100.00,1040547,28,20004,-76
2021-01-04 19:17:50,-1.35,-1.35,-1.35,100.00,1040617,28,19950,-75
2021-01-04 19:18:21,-1.35,-1.35,-1.35,100.00,1040804,28,19955,-75
2021-01-04 19:18:51,-1.34,-1.34,-1.34,100.00,1044781,28,20000,-76
2021-01-04 19:19:23,-1.36,-1.36,-1.36,100.00,1044712,28,19909,-76
2021-01-04 19:19:53,-1.37,-1.37,-1.37,100.00,1040626,28,19913,-75
2021-01-04 19:20:24,-1.39,-1.39,-1.39,100.00,1040881,28,19999,-75
2021-01-04 19:20:55,-1.40,-1.40,-1.40,100.00,1040808,28,19909,-75
2021-01-04 19:21:29,-1.41,-1.41,-1.41,100.00,1036587,28,19910,-77
2021-01-04 19:22:01,-1.38,-1.38,-1.38,100.00,1036514,28,19947,-75
2021-01-04 19:22:31,-1.39,-1.39,-1.39,100.00,1040671,28,20266,-75
2021-01-04 19:23:02,-1.42,-1.42,-1.42,100.00,1044779,28,19991,-75
2021-01-04 19:23:33,-1.44,-1.44,-1.44,100.00,1036539,28,20465,-76
2021-01-04 19:24:04,-1.46,-1.46,-1.46,100.00,1044864,28,19912,-75
2021-01-04 19:24:34,-1.43,-1.43,-1.43,100.00,1040648,28,20400,-75
2021-01-04 19:25:05,-1.39,-1.39,-1.39,100.00,1044651,28,19908,-75
2021-01-04 19:25:37,-1.39,-1.39,-1.39,100.00,1040646,28,20019,-76
2021-01-04 19:26:07,-1.40,-1.40,-1.40,100.00,1036574,28,19909,-75
2021-01-04 19:26:38,-1.41,-1.41,-1.41,100.00,1040848,28,19920,-75
2021-01-04 19:27:09,-1.41,-1.41,-1.41,100.00,1040643,28,19909,-75
2021-01-04 19:27:40,-1.46,-1.46,-1.46,100.00,1040585,28,20477,-75
2021-01-04 19:28:10,-1.42,-1.42,-1.42,100.00,1036613,28,19913,-75
2021-01-04 19:28:40,-1.43,-1.43,-1.43,100.00,1040652,28,19909,-76
2021-01-04 19:29:12,-1.41,-1.41,-1.41,100.00,1036636,28,19960,-75
2021-01-04 19:29:43,-1.45,-1.45,-1.45,100.00,1036532,28,20014,-75
2021-01-04 19:30:15,-1.41,-1.41,-1.41,100.00,1041229,28,20381,-76
2021-01-04 19:30:46,-1.42,-1.42,-1.42,100.00,1042335,28,19909,-75
2021-01-04 19:31:17,-1.43,-1.43,-1.43,100.00,1044802,28,19909,-75
2021-01-04 19:31:48,-1.39,-1.39,-1.39,100.00,1044737,28,19908,-75
2021-01-04 19:32:19,-1.43,-1.43,-1.43,100.00,1044668,28,19909,-75
2021-01-04 19:32:50,-1.44,-1.44,-1.44,100.00,1044759,28,19978,-75
2021-01-04 19:33:20,-1.43,-1.43,-1.43,100.00,1044809,28,19932,-75
2021-01-04 19:33:51,-1.40,-1.40,-1.40,100.00,1040602,28,19915,-76
2021-01-04 19:34:22,-1.39,-1.39,-1.39,100.00,1040690,28,19938,-75
2021-01-04 19:34:52,-1.42,-1.42,-1.42,100.00,1040946,28,20309,-75
2021-01-04 19:35:23,-1.43,-1.43,-1.43,100.00,1040957,28,19913,-75
2021-01-04 19:35:53,-1.43,-1.43,-1.43,100.00,1044779,28,19978,-75
2021-01-04 19:36:24,-1.42,-1.42,-1.42,100.00,1040717,28,19995,-75
2021-01-04 19:36:57,-1.48,-1.48,-1.48,100.00,1040883,28,20289,-75
2021-01-04 19:37:27,-1.42,-1.42,-1.42,100.00,1044933,28,19944,-75
2021-01-04 19:38:01,-1.45,-1.45,-1.45,100.00,1039040,28,19909,-75
2021-01-04 19:38:32,-1.44,-1.44,-1.44,100.00,1047333,28,19935,-75
2021-01-04 19:39:03,-1.42,-1.42,-1.42,100.00,1047027,28,19908,-75
2021-01-04 19:39:33,-1.41,-1.41,-1.41,100.00,1041271,28,20433,-75
2021-01-04 19:40:05,-1.43,-1.43,-1.43,100.00,1044736,28,19913,-75
2021-01-04 19:40:37,-1.43,-1.43,-1.43,100.00,1036462,28,20004,-75
2021-01-04 19:41:09,-1.43,-1.43,-1.43,100.00,1044783,28,20309,-75
2021-01-04 19:41:40,-1.44,-1.44,-1.44,100.00,1041410,28,19916,-75
2021-01-04 19:42:18,-1.46,-1.46,-1.46,100.00,1036416,28,19976,-76
2021-01-04 19:42:49,-1.44,-1.44,-1.44,100.00,1040659,28,19909,-75
2021-01-04 19:43:19,-1.42,-1.42,-1.42,100.00,1036554,28,20317,-75
2021-01-04 19:43:50,-1.44,-1.44,-1.44,100.00,1040672,28,19912,-75
2021-01-04 19:44:21,-1.38,-1.38,-1.38,100.00,1040441,28,20480,-75
2021-01-04 19:44:51,-1.38,-1.38,-1.38,100.00,1044645,28,20347,-75
2021-01-04 19:45:22,-1.38,-1.38,-1.38,100.00,1045023,28,19905,-75
2021-01-04 19:45:53,-1.36,-1.36,-1.36,100.00,1036525,28,19992,-75
2021-01-04 19:46:23,-1.38,-1.38,-1.38,100.00,1036503,28,19948,-76
2021-01-04 19:46:54,-1.41,-1.41,-1.41,100.00,1036411,28,20000,-75
2021-01-04 19:47:26,-1.37,-1.37,-1.37,100.00,1040640,28,19909,-75
2021-01-04 19:47:57,-1.36,-1.36,-1.36,100.00,1040710,28,20382,-75
2021-01-04 19:48:28,-1.39,-1.39,-1.39,100.00,1040556,28,19947,-76
2021-01-04 19:48:59,-1.42,-1.42,-1.42,100.00,1040527,28,19909,-76
2021-01-04 19:49:30,-1.39,-1.39,-1.39,100.00,1044693,28,19940,-75
2021-01-04 19:50:01,-1.39,-1.39,-1.39,100.00,1040598,28,19909,-75
2021-01-04 19:50:31,-1.39,-1.39,-1.39,100.00,1040661,28,19958,-76
2021-01-04 19:51:03,-1.41,-1.41,-1.41,100.00,1040582,28,19913,-75
2021-01-04 19:51:34,-1.38,-1.38,-1.38,100.00,1036792,28,20386,-75
2021-01-04 19:52:04,-1.37,-1.37,-1.37,100.00,1036518,28,19910,-76
2021-01-04 19:52:35,-1.39,-1.39,-1.39,100.00,1044560,28,19909,-77
2021-01-04 19:53:05,-1.40,-1.40,-1.40,100.00,1044577,28,19923,-77
2021-01-04 19:53:36,-1.40,-1.40,-1.40,100.00,1036597,28,19910,-75
2021-01-04 19:54:06,-1.38,-1.38,-1.38,100.00,1040741,28,19909,-75
2021-01-04 19:54:37,-1.39,-1.39,-1.39,100.00,1036615,28,19944,-75
2021-01-04 19:55:08,-1.40,-1.40,-1.40,100.00,1040518,28,19955,-76
2021-01-04 19:55:38,-1.42,-1.42,-1.42,100.00,1044649,28,20392,-76
2021-01-04 19:56:09,-1.41,-1.41,-1.41,100.00,1044682,28,19909,-76
2021-01-04 19:56:39,-1.44,-1.44,-1.44,100.00,1040574,28,20003,-76
2021-01-04 19:57:10,-1.45,-1.45,-1.45,100.00,1044649,28,20416,-75
2021-01-04 19:57:40,-1.45,-1.45,-1.45,100.00,1040794,28,19909,-75
2021-01-04 19:58:11,-1.43,-1.43,-1.43,100.00,1036466,28,20362,-75
2021-01-04 19:58:41,-1.42,-1.42,-1.42,100.00,1036549,28,19967,-75
2021-01-04 19:59:12,-1.44,-1.44,-1.44,100.00,1044540,28,19913,-75
2021-01-04 19:59:42,-1.44,-1.44,-1.44,100.00,1049199,28,19908,-75
2021-01-04 20:00:13,-1.41,-1.41,-1.41,100.00,1040894,28,20457,-75
2021-01-04 20:00:44,-1.40,-1.40,-1.40,100.00,1044822,28,19998,-75
2021-01-04 20:01:14,-1.41,-1.41,-1.41,100.00,1040449,28,19909,-75
2021-01-04 20:01:45,-1.40,-1.40,-1.40,100.00,1036655,28,19992,-75
2021-01-04 20:02:16,-1.39,-1.39,-1.39,100.00,1040582,28,19939,-75
2021-01-04 20:02:46,-1.39,-1.39,-1.39,100.00,1040665,28,19909,-75
2021-01-04 20:03:17,-1.39,-1.39,-1.39,100.00,1040345,28,19909,-76
2021-01-04 20:03:49,-1.45,-1.45,-1.45,100.00,1044734,28,19956,-75
2021-01-04 20:04:19,-1.45,-1.45,-1.45,100.00,1040514,28,20266,-75
2021-01-04 20:04:50,-1.44,-1.44,-1.44,100.00,1040558,28,19932,-76
2021-01-04 20:05:20,-1.43,-1.43,-1.43,100.00,1044674,28,19927,-76
2021-01-04 20:05:51,-1.43,-1.43,-1.43,100.00,1044756,28,20383,-75
2021-01-04 20:06:22,-1.47,-1.47,-1.47,100.00,1036576,28,19909,-75
2021-01-04 20:06:53,-1.48,-1.48,-1.48,100.00,1036559,28,20378,-75
2021-01-04 20:07:23,-1.45,-1.45,-1.45,100.00,1044529,28,19958,-76
2021-01-04 20:07:54,-1.49,-1.49,-1.49,100.00,1040579,28,20324,-75
2021-01-04 20:08:24,-1.45,-1.45,-1.45,100.00,1044864,28,19931,-75
2021-01-04 20:08:56,-1.44,-1.44,-1.44,100.00,1040642,28,19916,-76
2021-01-04 20:09:26,-1.47,-1.47,-1.47,100.00,1040402,28,20091,-76
2021-01-04 20:09:57,-1.42,-1.42,-1.42,100.00,1040447,28,19913,-76
2021-01-04 20:10:27,-1.44,-1.44,-1.44,100.00,1036510,28,20431,-75
2021-01-04 20:10:58,-1.44,-1.44,-1.44,100.00,1036443,28,19913,-76
2021-01-04 20:11:29,-1.45,-1.45,-1.45,100.00,1036385,28,19916,-75
2021-01-04 20:11:59,-1.45,-1.45,-1.45,100.00,1040746,28,19913,-76
2021-01-04 20:12:30,-1.44,-1.44,-1.44,100.00,1040533,28,19921,-75
2021-01-04 20:13:00,-1.40,-1.40,-1.40,100.00,1036402,28,19910,-76
2021-01-04 20:13:31,-1.38,-1.38,-1.38,100.00,1040417,28,19908,-76
2021-01-04 20:14:01,-1.42,-1.42,-1.42,100.00,1044710,28,20038,-75
2021-01-04 20:14:32,-1.45,-1.45,-1.45,100.00,1044585,28,20424,-76
2021-01-04 20:15:04,-1.44,-1.44,-1.44,100.00,1040539,28,20369,-75
2021-01-04 20:15:35,-1.45,-1.45,-1.45,100.00,1036663,28,19912,-75
2021-01-04 20:16:09,-1.49,-1.49,-1.49,100.00,1040358,28,19909,-75
2021-01-04 20:16:39,-1.51,-1.51,-1.51,100.00,1041368,28,19931,-75
2021-01-04 20:17:10,-1.52,-1.52,-1.52,100.00,1040553,28,19901,-75
2021-01-04 20:17:40,-1.53,-1.53,-1.53,100.00,1044526,28,19908,-76
2021-01-04 20:18:11,-1.46,-1.46,-1.46,100.00,1040564,28,20403,-75
2021-01-04 20:18:42,-1.45,-1.45,-1.45,100.00,1048789,28,19962,-75
2021-01-04 20:19:12,-1.47,-1.47,-1.47,100.00,1040625,28,19984,-76
2021-01-04 20:19:43,-1.44,-1.44,-1.44,100.00,1040609,28,20027,-76
2021-01-04 20:20:14,-1.45,-1.45,-1.45,100.00,1040632,28,19928,-75
2021-01-04 20:20:45,-1.47,-1.47,-1.47,100.00,1036943,28,19902,-75
2021-01-04 20:21:22,-1.51,-1.51,-1.51,100.00,1036509,28,19902,-75
2021-01-04 20:21:53,-1.49,-1.49,-1.49,100.00,1037448,28,19905,-76
2021-01-04 20:22:23,-1.42,-1.42,-1.42,100.00,1042664,28,19901,-75
2021-01-04 20:22:54,-1.43,-1.43,-1.43,100.00,1038582,28,19969,-75
2021-01-04 20:23:25,-1.47,-1.47,-1.47,100.00,1036575,28,19992,-76
2021-01-04 20:23:56,-1.43,-1.43,-1.43,100.00,1036372,28,20004,-77
2021-01-04 20:24:27,-1.47,-1.47,-1.47,100.00,1040406,28,19951,-75
2021-01-04 20:24:57,-1.48,-1.48,-1.48,100.00,1036371,28,19909,-76
2021-01-04 20:25:28,-1.48,-1.48,-1.48,100.00,1036824,28,19961,-75
2021-01-04 20:25:58,-1.45,-1.45,-1.45,100.00,1036443,28,20007,-76
2021-01-04 20:26:30,-1.45,-1.45,-1.45,100.00,1040667,28,19909,-76
2021-01-04 20:27:02,-1.45,-1.45,-1.45,100.00,1044673,28,19912,-75
2021-01-04 20:27:33,-1.42,-1.42,-1.42,100.00,1044657,28,19990,-75
2021-01-04 20:28:03,-1.44,-1.44,-1.44,100.00,1040460,28,19990,-76
2021-01-04 20:28:34,-1.47,-1.47,-1.47,100.00,1036418,28,19951,-75
2021-01-04 20:29:06,-1.44,-1.44,-1.44,100.00,1036363,28,19916,-76
2021-01-04 20:29:37,-1.44,-1.44,-1.44,100.00,1040550,28,19915,-76
2021-01-04 20:30:08,-1.47,-1.47,-1.47,100.00,1040501,28,19909,-76
2021-01-04 20:30:39,-1.47,-1.47,-1.47,100.00,1040313,28,20062,-75
2021-01-04 20:31:10,-1.46,-1.46,-1.46,100.00,1044816,28,19974,-76
2021-01-04 20:31:41,-1.41,-1.41,-1.41,100.00,1044752,28,19908,-76
2021-01-04 20:32:13,-1.44,-1.44,-1.44,100.00,1048985,28,19908,-76
2021-01-04 20:32:43,-1.44,-1.44,-1.44,100.00,1045366,28,19909,-76
2021-01-04 20:33:14,-1.67,-1.67,-1.67,100.00,1048621,28,19909,-75
2021-01-04 20:33:44,-1.47,-1.47,-1.47,100.00,1040641,28,19959,-76
2021-01-04 20:34:16,-1.51,-1.51,-1.51,100.00,1036602,28,19964,-78
2021-01-04 20:34:47,-1.52,-1.52,-1.52,100.00,1036638,28,19909,-75
2021-01-04 20:35:18,-1.45,-1.45,-1.45,100.00,1040599,28,19909,-76
2021-01-04 20:35:48,-1.41,-1.41,-1.41,100.00,1040449,28,19915,-75
2021-01-04 20:36:19,-1.41,-1.41,-1.41,100.00,1040313,28,19909,-76
2021-01-04 20:36:51,-1.41,-1.41,-1.41,100.00,1036469,28,20418,-76
2021-01-04 20:37:21,-1.41,-1.41,-1.41,100.00,1036449,28,19915,-76
2021-01-04 20:37:52,-1.44,-1.44,-1.44,100.00,1036493,28,20271,-75
2021-01-04 20:38:22,-1.44,-1.44,-1.44,100.00,1040412,28,20304,-75
2021-01-04 20:38:53,-1.45,-1.45,-1.45,100.00,1036495,28,19925,-75
2021-01-04 20:39:24,-1.42,-1.42,-1.42,100.00,1048685,28,19909,-75
2021-01-04 20:39:54,-1.42,-1.42,-1.42,100.00,1044548,28,20428,-76
2021-01-04 20:40:24,-1.44,-1.44,-1.44,100.00,1036361,28,19944,-76
2021-01-04 20:40:55,-1.46,-1.46,-1.46,100.00,1036354,28,19914,-76
2021-01-04 20:41:26,-1.45,-1.45,-1.45,100.00,1040551,28,19909,-75
2021-01-04 20:41:57,-1.44,-1.44,-1.44,100.00,1036366,28,19941,-75
2021-01-04 20:42:27,-1.48,-1.48,-1.48,100.00,1036578,28,19917,-75
2021-01-04 20:42:58,-1.47,-1.47,-1.47,100.00,1040636,28,19913,-75
2021-01-04 20:43:28,-1.45,-1.45,-1.45,100.00,1036417,28,19913,-75
2021-01-04 20:43:59,-1.47,-1.47,-1.47,100.00,1036406,28,19932,-75
2021-01-04 20:44:30,-1.45,-1.45,-1.45,100.00,1040473,28,20373,-75
2021-01-04 20:45:00,-1.45,-1.45,-1.45,100.00,1040275,28,20305,-76
2021-01-04 20:45:31,-1.48,-1.48,-1.48,100.00,1036329,28,20428,-75
2021-01-04 20:46:02,-1.49,-1.49,-1.49,100.00,1036364,28,19940,-75
2021-01-04 20:46:32,-1.50,-1.50,-1.50,100.00,1040614,28,20397,-75
2021-01-04 20:47:03,-1.54,-1.54,-1.54,100.00,1044616,28,19900,-75
2021-01-04 20:47:33,-1.57,-1.57,-1.57,100.00,1044672,28,19991,-75
2021-01-04 20:48:04,-1.58,-1.58,-1.58,100.00,1040568,28,20354,-75
2021-01-04 20:48:35,-1.55,-1.55,-1.55,100.00,1040703,28,19924,-75
2021-01-04 20:49:06,-1.54,-1.54,-1.54,100.00,1037165,28,19902,-77
2021-01-04 20:49:36,-1.56,-1.56,-1.56,100.00,1041152,28,20333,-75
2021-01-04 20:50:07,-1.56,-1.56,-1.56,100.00,1041509,28,19901,-75
2021-01-04 20:50:38,-1.56,-1.56,-1.56,100.00,1045597,28,19936,-75
2021-01-04 20:51:08,-1.53,-1.53,-1.53,100.00,1041247,28,19905,-75
2021-01-04 20:51:39,-1.50,-1.50,-1.50,100.00,1045422,28,19928,-75
2021-01-04 20:52:09,-1.51,-1.51,-1.51,100.00,1045591,28,19908,-76
2021-01-04 20:52:40,-1.49,-1.49,-1.49,100.00,1045458,28,20312,-75
2021-01-04 20:53:10,-1.53,-1.53,-1.53,100.00,1041279,28,20275,-76
2021-01-04 20:53:41,-1.51,-1.51,-1.51,100.00,1045611,28,19901,-75
2021-01-04 20:54:12,-1.51,-1.51,-1.51,100.00,1037333,28,20484,-76
2021-01-04 20:54:42,-1.48,-1.48,-1.48,100.00,1037315,28,19901,-75
2021-01-04 20:55:13,-1.50,-1.50,-1.50,100.00,1041111,28,20340,-76
2021-01-04 20:55:44,-1.49,-1.49,-1.49,100.00,1041179,28,19924,-76
2021-01-04 20:56:14,-1.44,-1.44,-1.44,100.00,1040787,28,19988,-75
2021-01-04 20:56:45,-1.47,-1.47,-1.47,100.00,1045002,28,19900,-75
2021-01-04 20:57:15,-1.51,-1.51,-1.51,100.00,1040688,28,19901,-76
2021-01-04 20:57:46,-1.54,-1.54,-1.54,100.00,1036841,28,19901,-76
2021-01-04 20:58:16,-1.56,-1.56,-1.56,100.00,1044983,28,19901,-75
2021-01-04 20:58:47,-1.59,-1.59,-1.59,100.00,1049021,28,20327,-75
2021-01-04 20:59:17,-1.55,-1.55,-1.55,100.00,1044414,28,19999,-75
2021-01-04 20:59:48,-1.54,-1.54,-1.54,100.00,1036342,28,19996,-75
2021-01-04 21:00:19,-1.58,-1.58,-1.58,100.00,1040377,28,19908,-76
2021-01-04 21:00:49,-1.57,-1.57,-1.57,100.00,1044556,28,19999,-75
2021-01-04 21:01:20,-1.59,-1.59,-1.59,100.00,1040354,28,20278,-76
2021-01-04 21:01:50,-1.60,-1.60,-1.60,100.00,1040440,28,19905,-75
2021-01-04 21:02:21,-1.60,-1.60,-1.60,100.00,1036377,28,19908,-75
2021-01-04 21:02:51,-1.60,-1.60,-1.60,100.00,1040309,28,19908,-75
2021-01-04 21:03:22,-1.59,-1.59,-1.59,100.00,1044243,28,20384,-75
2021-01-04 21:03:54,-1.59,-1.59,-1.59,100.00,1040282,28,19901,-75
2021-01-04 21:04:24,-1.55,-1.55,-1.55,100.00,1040323,28,19901,-76
2021-01-04 21:04:55,-1.57,-1.57,-1.57,100.00,1040400,28,19905,-75
2021-01-04 21:05:25,-1.61,-1.61,-1.61,100.00,1040752,28,19988,-76
2021-01-04 21:05:56,-1.59,-1.59,-1.59,100.00,1044412,28,19952,-76
2021-01-04 21:06:34,-1.61,-1.61,-1.61,100.00,1044593,28,19911,-75
2021-01-04 21:07:05,-1.60,-1.60,-1.60,100.00,1044574,28,19915,-75
2021-01-04 21:07:35,-1.59,-1.59,-1.59,100.00,1040321,28,20277,-77
2021-01-04 21:08:06,-1.60,-1.60,-1.60,100.00,1044402,28,19905,-76
2021-01-04 21:08:36,-1.57,-1.57,-1.57,100.00,1040406,28,20350,-75
2021-01-04 21:09:08,-1.59,-1.59,-1.59,100.00,1040396,28,19905,-75
2021-01-04 21:09:39,-1.62,-1.62,-1.62,100.00,1036432,28,19913,-76
2021-01-04 21:10:10,-1.61,-1.61,-1.61,100.00,1040194,28,19905,-75
2021-01-04 21:10:40,-1.59,-1.59,-1.59,100.00,1036387,28,19968,-75
2021-01-04 21:11:11,-1.54,-1.54,-1.54,100.00,1036275,28,20382,-75
2021-01-04 21:11:42,-1.58,-1.58,-1.58,100.00,1036305,28,20726,-76
2021-01-04 21:12:12,-1.59,-1.59,-1.59,100.00,1036078,28,19906,-75
2021-01-04 21:12:43,-1.56,-1.56,-1.56,100.00,1036375,28,19906,-75
2021-01-04 21:13:14,-1.56,-1.56,-1.56,100.00,1036715,28,19906,-75
2021-01-04 21:13:44,-1.52,-1.52,-1.52,100.00,1040892,28,19905,-76
2021-01-04 21:14:15,-1.51,-1.51,-1.51,100.00,1036718,28,19935,-76
2021-01-04 21:14:50,-1.50,-1.50,-1.50,100.00,1036304,28,19906,-75
2021-01-04 21:15:20,-1.53,-1.53,-1.53,100.00,1036382,28,19992,-75
2021-01-04 21:15:52,-1.52,-1.52,-1.52,100.00,1040255,28,20330,-75
2021-01-04 21:16:22,-1.52,-1.52,-1.52,100.00,1040236,28,20342,-75
2021-01-04 21:16:53,-1.54,-1.54,-1.54,100.00,1044637,28,19935,-75
2021-01-04 21:17:24,-1.56,-1.56,-1.56,100.00,1036271,28,19913,-77
2021-01-04 21:17:55,-1.58,-1.58,-1.58,100.00,1036251,28,20096,-75
2021-01-04 21:18:25,-1.59,-1.59,-1.59,100.00,1036200,28,20397,-75
2021-01-04 21:18:56,-1.57,-1.57,-1.57,100.00,1040389,28,19978,-75
2021-01-04 21:19:27,-1.58,-1.58,-1.58,100.00,1036353,28,19917,-75
2021-01-04 21:19:57,-1.58,-1.58,-1.58,100.00,1040538,28,19909,-75
2021-01-04 21:20:28,-1.60,-1.60,-1.60,100.00,1040117,28,19909,-75
2021-01-04 21:21:00,-1.62,-1.62,-1.62,100.00,1044456,28,19916,-75
2021-01-04 21:21:30,-1.82,-1.82,-1.82,100.00,1044528,28,20046,-75
2021-01-04 21:22:02,-1.57,-1.57,-1.57,100.00,1040459,28,20468,-77
2021-01-04 21:22:32,-1.57,-1.57,-1.57,100.00,1036353,28,19924,-75
2021-01-04 21:23:03,-1.59,-1.59,-1.59,100.00,1041107,28,19924,-75
2021-01-04 21:23:33,-1.57,-1.57,-1.57,100.00,1045726,28,19916,-75
2021-01-04 21:24:04,-1.57,-1.57,-1.57,100.00,1041223,28,20424,-75
2021-01-04 21:24:36,-1.57,-1.57,-1.57,100.00,1045026,28,20403,-76
2021-01-04 21:25:08,-1.60,-1.60,-1.60,100.00,1041205,28,19913,-75
2021-01-04 21:25:38,-1.60,-1.60,-1.60,100.00,1045908,28,20238,-75
2021-01-04 21:26:09,-1.58,-1.58,-1.58,100.00,1042160,28,19984,-76
2021-01-04 21:26:39,-1.59,-1.59,-1.59,100.00,1045185,28,19915,-75
2021-01-04 21:27:10,-1.58,-1.58,-1.58,100.00,1045392,28,19909,-75
2021-01-04 21:27:40,-1.57,-1.57,-1.57,100.00,1045306,28,19915,-76
2021-01-04 21:28:11,-1.58,-1.58,-1.58,100.00,1045247,28,19909,-75
2021-01-04 21:28:41,-1.54,-1.54,-1.54,100.00,1041046,28,19916,-76
2021-01-04 21:29:12,-1.58,-1.58,-1.58,100.00,1041201,28,19941,-76
2021-01-04 21:29:43,-1.61,-1.61,-1.61,100.00,1041160,28,20006,-75
2021-01-04 21:30:13,-1.57,-1.57,-1.57,100.00,1037073,28,19935,-75
2021-01-04 21:30:44,-1.57,-1.57,-1.57,100.00,1045143,28,19916,-76
2021-01-04 21:31:14,-1.58,-1.58,-1.58,100.00,1041192,28,19913,-75
2021-01-04 21:31:45,-1.58,-1.58,-1.58,100.00,1041285,28,19909,-75
2021-01-04 21:32:15,-1.57,-1.57,-1.57,100.00,1045334,28,19908,-76
2021-01-04 21:32:46,-1.56,-1.56,-1.56,100.00,1036876,28,19968,-76
2021-01-04 21:33:16,-1.57,-1.57,-1.57,100.00,1041066,28,20366,-75
2021-01-04 21:33:48,-1.60,-1.60,-1.60,100.00,1041152,28,19913,-75
2021-01-04 21:34:19,-1.63,-1.63,-1.63,100.00,1041285,28,20412,-75
2021-01-04 21:34:51,-1.80,-1.80,-1.80,100.00,1041010,28,19924,-75
2021-01-04 21:35:21,-1.63,-1.63,-1.63,100.00,1041304,28,19909,-75
2021-01-04 21:35:53,-1.66,-1.66,-1.66,100.00,1041243,28,19952,-75
2021-01-04 21:36:24,-1.65,-1.65,-1.65,100.00,1041076,28,20420,-75
2021-01-04 21:36:57,-1.64,-1.64,-1.64,100.00,1041066,28,19916,-76
2021-01-04 21:37:28,-1.62,-1.62,-1.62,100.00,1045124,28,20296,-76
2021-01-04 21:37:58,-1.61,-1.61,-1.61,100.00,1041157,28,20000,-75
2021-01-04 21:38:29,-1.58,-1.58,-1.58,100.00,1045120,28,20452,-75
2021-01-04 21:39:00,-1.57,-1.57,-1.57,100.00,1045108,28,20007,-75
2021-01-04 21:39:30,-1.60,-1.60,-1.60,100.00,1037046,28,20464,-75
2021-01-04 21:40:03,-1.59,-1.59,-1.59,100.00,1041246,28,19936,-75
2021-01-04 21:40:33,-1.59,-1.59,-1.59,100.00,1045200,28,19908,-75
2021-01-04 21:41:04,-1.59,-1.59,-1.59,100.00,1045116,28,19913,-75
2021-01-04 21:41:35,-1.57,-1.57,-1.57,100.00,1045226,28,19910,-75
2021-01-04 21:42:06,-1.58,-1.58,-1.58,100.00,1045392,28,19963,-75
2021-01-04 21:42:37,-1.58,-1.58,-1.58,100.00,1040921,28,20328,-75
2021-01-04 21:43:08,-1.58,-1.58,-1.58,100.00,1040982,28,19998,-75
2021-01-04 21:43:38,-1.60,-1.60,-1.60,100.00,1041025,28,19918,-76
2021-01-04 21:44:09,-1.59,-1.59,-1.59,100.00,1041130,28,20277,-75
2021-01-04 21:44:39,-1.57,-1.57,-1.57,100.00,1040956,28,19913,-75
2021-01-04 21:45:10,-1.56,-1.56,-1.56,100.00,1040904,28,19909,-77
2021-01-04 21:45:41,-1.54,-1.54,-1.54,100.00,1036855,28,20095,-75
2021-01-04 21:46:18,-1.55,-1.55,-1.55,100.00,1041073,28,19916,-75
2021-01-04 21:46:49,-1.57,-1.57,-1.57,100.00,1040974,28,19916,-75
2021-01-04 21:47:19,-1.56,-1.56,-1.56,100.00,1040938,28,19909,-76
2021-01-04 21:47:50,-1.53,-1.53,-1.53,100.00,1040947,28,19963,-75
2021-01-04 21:48:20,-1.53,-1.53,-1.53,100.00,1041179,28,19912,-75
2021-01-04 21:48:51,-1.54,-1.54,-1.54,100.00,1040921,28,20008,-75
2021-01-04 21:49:22,-1.53,-1.53,-1.53,100.00,1040971,28,19912,-75
2021-01-04 21:49:52,-1.54,-1.54,-1.54,100.00,1036781,28,19992,-76
2021-01-04 21:50:23,-1.54,-1.54,-1.54,100.00,1045218,28,19999,-75
2021-01-04 21:50:54,-1.54,-1.54,-1.54,100.00,1049480,28,20312,-75
2021-01-04 21:51:26,-1.57,-1.57,-1.57,100.00,1041215,28,19958,-76
2021-01-04 21:51:57,-1.55,-1.55,-1.55,100.00,1041053,28,20312,-75
2021-01-04 21:52:29,-1.56,-1.56,-1.56,100.00,1041018,28,19913,-75
2021-01-04 21:52:59,-1.53,-1.53,-1.53,100.00,1036950,28,20362,-75
2021-01-04 21:53:30,-1.48,-1.48,-1.48,100.00,1040998,28,19909,-76
2021-01-04 21:54:00,-1.49,-1.49,-1.49,100.00,1044958,28,19999,-75
2021-01-04 21:54:32,-1.51,-1.51,-1.51,100.00,1045132,28,19943,-76
2021-01-04 21:55:03,-1.48,-1.48,-1.48,100.00,1045064,28,19916,-75
2021-01-04 21:55:34,-1.49,-1.49,-1.49,100.00,1036860,28,19910,-76
2021-01-04 21:56:04,-1.47,-1.47,-1.47,100.00,1041029,28,19909,-75
2021-01-04 21:56:35,-1.47,-1.47,-1.47,100.00,1037025,28,19917,-75
2021-01-04 21:57:06,-1.47,-1.47,-1.47,100.00,1036943,28,19917,-75
2021-01-04 21:57:36,-1.48,-1.48,-1.48,100.00,1036894,28,19960,-75
2021-01-04 21:58:07,-1.46,-1.46,-1.46,100.00,1036824,28,19909,-75
2021-01-04 21:58:37,-1.44,-1.44,-1.44,100.00,1040994,28,19998,-75
2021-01-04 21:59:08,-1.44,-1.44,-1.44,100.00,1041086,28,19909,-75
2021-01-04 21:59:41,-1.48,-1.48,-1.48,100.00,1036833,28,19945,-75
2021-01-04 22:00:15,-1.48,-1.48,-1.48,100.00,1037217,28,19915,-76
2021-01-04 22:00:47,-1.50,-1.50,-1.50,100.00,1042012,28,19963,-75
2021-01-04 22:01:17,-1.56,-1.56,-1.56,100.00,1041985,28,19909,-75
2021-01-04 22:01:50,-1.56,-1.56,-1.56,100.00,1045103,28,19915,-76
2021-01-04 22:02:20,-1.56,-1.56,-1.56,100.00,1040895,28,19948,-75
2021-01-04 22:02:51,-1.59,-1.59,-1.59,100.00,1040906,28,19971,-75
2021-01-04 22:03:21,-1.57,-1.57,-1.57,100.00,1045007,28,19987,-75
2021-01-04 22:03:52,-1.57,-1.57,-1.57,100.00,1045024,28,20439,-75
2021-01-04 22:04:23,-1.55,-1.55,-1.55,100.00,1036812,28,19909,-75
2021-01-04 22:04:54,-1.55,-1.55,-1.55,100.00,1040976,28,20332,-76
2021-01-04 22:05:25,-1.52,-1.52,-1.52,100.00,1040992,28,19909,-75
2021-01-04 22:05:56,-1.54,-1.54,-1.54,100.00,1040902,28,20334,-76
2021-01-04 22:06:28,-1.56,-1.56,-1.56,100.00,1041001,28,19913,-76
2021-01-04 22:06:59,-1.56,-1.56,-1.56,100.00,1040943,28,20019,-76
2021-01-04 22:07:29,-1.55,-1.55,-1.55,100.00,1036970,28,20329,-75
2021-01-04 22:08:00,-1.52,-1.52,-1.52,100.00,1040845,28,19908,-77
2021-01-04 22:08:30,-1.51,-1.51,-1.51,100.00,1040947,28,19913,-75
2021-01-04 22:09:01,-1.46,-1.46,-1.46,100.00,1045122,28,19948,-75
2021-01-04 22:09:31,-1.48,-1.48,-1.48,100.00,1049281,28,19916,-75
2021-01-04 22:10:03,-1.51,-1.51,-1.51,100.00,1045046,28,19928,-75
2021-01-04 22:10:34,-1.50,-1.50,-1.50,100.00,1045149,28,19916,-75
2021-01-04 22:11:05,-1.49,-1.49,-1.49,100.00,1040967,28,19909,-77
2021-01-04 22:11:36,-1.50,-1.50,-1.50,100.00,1041467,28,19913,-77
2021-01-04 22:12:06,-1.56,-1.56,-1.56,100.00,1041287,28,19944,-77
2021-01-04 22:12:37,-1.60,-1.60,-1.60,100.00,1037287,28,19910,-75
2021-01-04 22:13:07,-1.61,-1.61,-1.61,100.00,1045216,28,19951,-75
2021-01-04 22:13:38,-1.61,-1.61,-1.61,100.00,1045127,28,20393,-75
2021-01-04 22:14:09,-1.55,-1.55,-1.55,100.00,1041028,28,19917,-76
2021-01-04 22:14:39,-1.49,-1.49,-1.49,100.00,1040830,28,20362,-75
2021-01-04 22:15:11,-1.56,-1.56,-1.56,100.00,1036895,28,19985,-75
2021-01-04 22:15:42,-1.56,-1.56,-1.56,100.00,1037023,28,20344,-75
2021-01-04 22:16:13,-1.55,-1.55,-1.55,100.00,1037198,28,19905,-75
2021-01-04 22:16:51,-1.54,-1.54,-1.54,100.00,1037031,28,19955,-76
2021-01-04 22:17:21,-1.56,-1.56,-1.56,100.00,1045052,28,19940,-76
2021-01-04 22:17:52,-1.54,-1.54,-1.54,100.00,1045086,28,19903,-77
2021-01-04 22:18:22,-1.52,-1.52,-1.52,100.00,1040925,28,19978,-77
2021-01-04 22:18:54,-1.55,-1.55,-1.55,100.00,1044912,28,19901,-77
2021-01-04 22:19:25,-1.60,-1.60,-1.60,100.00,1036893,28,19902,-77
2021-01-04 22:19:55,-1.64,-1.64,-1.64,100.00,1041048,28,20358,-77
2021-01-04 22:20:28,-1.64,-1.64,-1.64,100.00,1045084,28,20003,-77
2021-01-04 22:20:58,-1.66,-1.66,-1.66,100.00,1040803,28,19908,-77
2021-01-04 22:21:29,-1.63,-1.63,-1.63,100.00,1041088,28,20333,-77
2021-01-04 22:21:59,-1.60,-1.60,-1.60,100.00,1040892,28,19905,-77
2021-01-04 22:22:30,-1.55,-1.55,-1.55,100.00,1045028,28,19901,-77
2021-01-04 22:23:00,-1.56,-1.56,-1.56,100.00,1044966,28,20357,-76
2021-01-04 22:23:33,-1.56,-1.56,-1.56,100.00,1045176,28,20351,-77
2021-01-04 22:24:03,-1.49,-1.49,-1.49,100.00,1045036,28,19908,-77
2021-01-04 22:24:34,-1.50,-1.50,-1.50,100.00,1044976,28,19901,-77
2021-01-04 22:25:05,-1.48,-1.48,-1.48,100.00,1040736,28,19913,-77
2021-01-04 22:25:36,-1.47,-1.47,-1.47,100.00,1045061,28,19908,-77
2021-01-04 22:26:08,-1.45,-1.45,-1.45,100.00,1040949,28,20421,-77
2021-01-04 22:26:39,-1.50,-1.50,-1.50,100.00,1040852,28,20389,-77
2021-01-04 22:27:09,-1.49,-1.49,-1.49,100.00,1036798,28,19973,-77
2021-01-04 22:27:40,-1.48,-1.48,-1.48,100.00,1037725,28,19997,-77
2021-01-04 22:28:11,-1.47,-1.47,-1.47,100.00,1036982,28,20412,-77
2021-01-04 22:28:42,-1.46,-1.46,-1.46,100.00,1040957,28,19970,-77
2021-01-04 22:29:12,-1.47,-1.47,-1.47,100.00,1040737,28,19909,-77
2021-01-04 22:29:43,-1.49,-1.49,-1.49,100.00,1036760,28,20414,-77
2021-01-04 22:30:14,-1.52,-1.52,-1.52,100.00,1040987,28,19920,-77
2021-01-04 22:30:44,-1.54,-1.54,-1.54,100.00,1040951,28,19947,-77
2021-01-04 22:31:16,-1.49,-1.49,-1.49,100.00,1040715,28,19913,-77
2021-01-04 22:31:46,-1.52,-1.52,-1.52,100.00,1040864,28,20348,-77
2021-01-04 22:32:17,-1.48,-1.48,-1.48,100.00,1044981,28,19915,-77
2021-01-04 22:32:47,-1.46,-1.46,-1.46,100.00,1045078,28,20299,-77
2021-01-04 22:33:19,-1.49,-1.49,-1.49,100.00,1048933,28,20434,-77
2021-01-04 22:33:51,-1.54,-1.54,-1.54,100.00,1040833,28,19980,-77
2021-01-04 22:34:22,-1.56,-1.56,-1.56,100.00,1040213,28,19936,-77
2021-01-04 22:34:53,-1.53,-1.53,-1.53,100.00,1040827,28,19909,-77
2021-01-04 22:35:23,-1.50,-1.50,-1.50,100.00,1040737,28,19909,-77
2021-01-04 22:35:54,-1.49,-1.49,-1.49,100.00,1036864,28,19948,-77
2021-01-04 22:36:25,-1.44,-1.44,-1.44,100.00,1036716,28,19909,-77
2021-01-04 22:36:56,-1.44,-1.44,-1.44,100.00,1036768,28,19910,-76
2021-01-04 22:37:26,-1.43,-1.43,-1.43,100.00,1040713,28,19909,-76
2021-01-04 22:37:57,-1.42,-1.42,-1.42,100.00,1040920,28,19908,-77
2021-01-04 22:38:27,-1.45,-1.45,-1.45,100.00,1037069,28,19917,-77
2021-01-04 22:38:58,-1.67,-1.67,-1.67,100.00,1040856,28,20445,-77
2021-01-04 22:39:28,-1.49,-1.49,-1.49,100.00,1048983,28,19916,-77
2021-01-04 22:39:59,-1.50,-1.50,-1.50,100.00,1044920,28,19912,-77
2021-01-04 22:40:29,-1.50,-1.50,-1.50,100.00,1040859,28,19913,-77
2021-01-04 22:41:00,-1.48,-1.48,-1.48,100.00,1036865,28,19936,-77
2021-01-04 22:41:31,-1.48,-1.48,-1.48,100.00,1040750,28,19975,-77
2021-01-04 22:42:04,-1.54,-1.54,-1.54,100.00,1040855,28,19913,-77
2021-01-04 22:42:34,-1.52,-1.52,-1.52,100.00,1036681,28,19909,-77
2021-01-04 22:43:05,-1.50,-1.50,-1.50,100.00,1045123,28,19909,-77
2021-01-04 22:43:37,-1.49,-1.49,-1.49,100.00,1040738,28,19943,-77
2021-01-04 22:44:07,-1.52,-1.52,-1.52,100.00,1040816,28,20385,-77
2021-01-04 22:44:38,-1.48,-1.48,-1.48,100.00,1044974,28,20012,-77
2021-01-04 22:45:09,-1.46,-1.46,-1.46,100.00,1040899,28,19916,-77
2021-01-04 22:45:39,-1.43,-1.43,-1.43,100.00,1040714,28,20381,-77
2021-01-04 22:46:10,-1.43,-1.43,-1.43,100.00,1040826,28,19959,-77
2021-01-04 22:46:41,-1.42,-1.42,-1.42,100.00,1040864,28,19909,-77
2021-01-04 22:47:11,-1.44,-1.44,-1.44,100.00,1040837,28,19916,-77
2021-01-04 22:47:42,-1.47,-1.47,-1.47,100.00,1040759,28,19913,-77
2021-01-04 22:48:12,-1.47,-1.47,-1.47,100.00,1040821,28,19916,-77
2021-01-04 22:48:43,-1.49,-1.49,-1.49,100.00,1040955,28,19979,-77
2021-01-04 22:49:13,-1.50,-1.50,-1.50,100.00,1036937,28,19916,-77
2021-01-04 22:49:44,-1.50,-1.50,-1.50,100.00,1036898,28,19956,-77
2021-01-04 22:50:16,-1.49,-1.49,-1.49,100.00,1040835,28,19920,-77
2021-01-04 22:50:46,-1.53,-1.53,-1.53,100.00,1036791,28,19917,-77
2021-01-04 22:51:17,-1.49,-1.49,-1.49,100.00,1036752,28,20087,-77
2021-01-04 22:51:50,-1.53,-1.53,-1.53,100.00,1040808,28,19916,-77
2021-01-04 22:52:20,-1.53,-1.53,-1.53,100.00,1040635,28,19920,-77
2021-01-04 22:52:51,-1.53,-1.53,-1.53,100.00,1036737,28,20012,-77
2021-01-04 22:53:21,-1.47,-1.47,-1.47,100.00,1040807,28,20409,-77
2021-01-04 22:53:52,-1.45,-1.45,-1.45,100.00,1040785,28,19939,-77
2021-01-04 22:54:22,-1.47,-1.47,-1.47,100.00,1041471,28,19916,-77
2021-01-04 22:54:53,-1.43,-1.43,-1.43,100.00,1039402,28,20430,-77
2021-01-04 22:55:23,-1.43,-1.43,-1.43,100.00,1043550,28,19963,-77
2021-01-04 22:55:54,-1.47,-1.47,-1.47,100.00,1039414,28,19916,-77
2021-01-04 22:56:24,-1.44,-1.44,-1.44,100.00,1041972,28,19913,-77
2021-01-04 22:56:55,-1.43,-1.43,-1.43,100.00,1040897,28,19924,-77
2021-01-04 22:57:25,-1.39,-1.39,-1.39,100.00,1036749,28,19909,-77
2021-01-04 22:57:56,-1.41,-1.41,-1.41,100.00,1036688,28,19909,-77
2021-01-04 22:58:26,-1.36,-1.36,-1.36,100.00,1036562,28,19992,-77
2021-01-04 22:58:57,-1.36,-1.36,-1.36,100.00,1044960,28,19987,-77
2021-01-04 22:59:27,-1.37,-1.37,-1.37,100.00,1057520,28,19935,-77
2021-01-04 22:59:58,-1.37,-1.37,-1.37,100.00,1053246,28,19912,-77
2021-01-04 23:00:29,-1.38,-1.38,-1.38,100.00,1040661,28,19909,-77
2021-01-04 23:01:00,-1.42,-1.42,-1.42,100.00,1044941,28,19909,-77
2021-01-04 23:01:30,-1.40,-1.40,-1.40,100.00,1040804,28,20356,-77
2021-01-04 23:02:02,-1.38,-1.38,-1.38,100.00,1040907,28,19933,-77
2021-01-04 23:02:39,-1.40,-1.40,-1.40,100.00,1044734,28,20028,-77
2021-01-04 23:03:09,-1.39,-1.39,-1.39,100.00,1044475,28,20354,-77
2021-01-04 23:03:40,-1.38,-1.38,-1.38,100.00,1040876,28,19909,-77
2021-01-04 23:04:10,-1.43,-1.43,-1.43,100.00,1036637,28,19914,-77
2021-01-04 23:04:41,-1.47,-1.47,-1.47,100.00,1036402,28,19936,-77
2021-01-04 23:05:11,-1.43,-1.43,-1.43,100.00,1036520,28,19915,-77
2021-01-04 23:05:43,-1.42,-1.42,-1.42,100.00,1040797,28,20400,-77
2021-01-04 23:06:17,-1.41,-1.41,-1.41,100.00,1040781,28,20281,-77
2021-01-04 23:06:48,-1.42,-1.42,-1.42,100.00,1040679,28,19916,-77
2021-01-04 23:07:19,-1.46,-1.46,-1.46,100.00,1040720,28,19909,-77
2021-01-04 23:07:50,-1.47,-1.47,-1.47,100.00,1036665,28,19992,-77
2021-01-04 23:08:22,-1.43,-1.43,-1.43,100.00,1040721,28,20016,-77
2021-01-04 23:08:53,-1.45,-1.45,-1.45,100.00,1044793,28,19912,-77
2021-01-04 23:09:24,-1.48,-1.48,-1.48,100.00,1044926,28,19999,-77
2021-01-04 23:09:55,-1.48,-1.48,-1.48,100.00,1036664,28,19916,-77
2021-01-04 23:10:25,-1.47,-1.47,-1.47,100.00,1044854,28,19915,-77
2021-01-04 23:10:56,-1.50,-1.50,-1.50,100.00,1044826,28,19909,-77
2021-01-04 23:11:34,-1.53,-1.53,-1.53,100.00,1044894,28,19916,-77
2021-01-04 23:12:06,-1.56,-1.56,-1.56,100.00,1036698,28,19909,-77
2021-01-04 23:12:37,-1.55,-1.55,-1.55,100.00,1036530,28,20412,-77
2021-01-04 23:13:08,-1.55,-1.55,-1.55,100.00,1040680,28,19924,-77
2021-01-04 23:13:41,-1.52,-1.52,-1.52,100.00,1040722,28,20470,-77
2021-01-04 23:14:13,-1.52,-1.52,-1.52,100.00,1040894,28,19909,-77
2021-01-04 23:14:46,-1.52,-1.52,-1.52,100.00,1040749,28,19909,-77
2021-01-04 23:15:18,-1.50,-1.50,-1.50,100.00,1048954,28,20347,-77
2021-01-04 23:15:49,-1.51,-1.51,-1.51,100.00,1048900,28,20006,-77
2021-01-04 23:16:19,-1.48,-1.48,-1.48,100.00,1044754,28,19912,-77
2021-01-04 23:16:50,-1.43,-1.43,-1.43,100.00,1036857,28,19918,-77
2021-01-04 23:17:21,-1.47,-1.47,-1.47,100.00,1036916,28,19909,-77
2021-01-04 23:17:51,-1.47,-1.47,-1.47,100.00,1040750,28,19931,-77
2021-01-04 23:18:22,-1.48,-1.48,-1.48,100.00,1040821,28,19977,-77
2021-01-04 23:18:52,-1.42,-1.42,-1.42,100.00,1040628,28,19909,-77
2021-01-04 23:19:24,-1.38,-1.38,-1.38,100.00,1040732,28,19952,-77
2021-01-04 23:19:55,-1.41,-1.41,-1.41,100.00,1044798,28,19975,-77
2021-01-04 23:20:25,-1.45,-1.45,-1.45,100.00,1040730,28,20305,-77
2021-01-04 23:20:56,-1.48,-1.48,-1.48,100.00,1040673,28,20274,-76
2021-01-04 23:21:26,-1.48,-1.48,-1.48,100.00,1036546,28,20108,-77
2021-01-04 23:21:58,-1.50,-1.50,-1.50,100.00,1040708,28,20336,-77
2021-01-04 23:22:28,-1.48,-1.48,-1.48,100.00,1040601,28,20274,-77
2021-01-04 23:22:59,-1.49,-1.49,-1.49,100.00,1040666,28,19976,-77
2021-01-04 23:23:30,-1.48,-1.48,-1.48,100.00,1044710,28,19912,-77
2021-01-04 23:24:00,-1.45,-1.45,-1.45,100.00,1040804,28,19959,-77
2021-01-04 23:24:31,-1.45,-1.45,-1.45,100.00,1036582,28,19909,-77
2021-01-04 23:25:05,-1.44,-1.44,-1.44,100.00,1036473,28,19989,-77
2021-01-04 23:25:36,-1.42,-1.42,-1.42,100.00,1037926,28,19913,-77
2021-01-04 23:26:06,-1.42,-1.42,-1.42,100.00,1041413,28,19909,-77
2021-01-04 23:26:37,-1.39,-1.39,-1.39,100.00,1040611,28,19963,-77
2021-01-04 23:27:10,-1.43,-1.43,-1.43,100.00,1040560,28,19909,-77
2021-01-04 23:27:41,-1.41,-1.41,-1.41,100.00,1036491,28,20420,-77
2021-01-04 23:28:12,-1.43,-1.43,-1.43,100.00,1040685,28,19916,-77
2021-01-04 23:28:43,-1.42,-1.42,-1.42,100.00,1044778,28,19908,-77
2021-01-04 23:29:13,-1.40,-1.40,-1.40,100.00,1040602,28,19944,-77
2021-01-04 23:29:44,-1.38,-1.38,-1.38,100.00,1040636,28,20003,-77
2021-01-04 23:30:23,-1.37,-1.37,-1.37,100.00,1040852,28,19909,-77
2021-01-04 23:30:53,-1.40,-1.40,-1.40,100.00,1044966,28,19975,-77
2021-01-04 23:31:24,-1.43,-1.43,-1.43,100.00,1044663,28,19908,-77
2021-01-04 23:31:56,-1.41,-1.41,-1.41,100.00,1040532,28,19952,-77
2021-01-04 23:32:27,-1.38,-1.38,-1.38,100.00,1036509,28,19909,-77
2021-01-04 23:32:58,-1.40,-1.40,-1.40,100.00,1036588,28,20290,-77
2021-01-04 23:33:28,-1.41,-1.41,-1.41,100.00,1036574,28,19913,-77
2021-01-04 23:33:59,-1.41,-1.41,-1.41,100.00,1040672,28,19909,-77
2021-01-04 23:34:29,-1.35,-1.35,-1.35,100.00,1044865,28,19948,-77
2021-01-04 23:35:00,-1.38,-1.38,-1.38,100.00,1044768,28,20020,-77
2021-01-04 23:35:30,-1.38,-1.38,-1.38,100.00,1036506,28,19948,-77
2021-01-04 23:36:01,-1.39,-1.39,-1.39,100.00,1040570,28,20385,-77
2021-01-04 23:36:32,-1.35,-1.35,-1.35,100.00,1040656,28,20294,-77
2021-01-04 23:37:02,-1.37,-1.37,-1.37,100.00,1040820,28,19909,-77
2021-01-04 23:37:33,-1.38,-1.38,-1.38,100.00,1044689,28,20351,-77
2021-01-04 23:38:03,-1.37,-1.37,-1.37,100.00,1044666,28,19915,-77
2021-01-04 23:38:34,-1.36,-1.36,-1.36,100.00,1040819,28,20413,-77
2021-01-04 23:39:05,-1.40,-1.40,-1.40,100.00,1040763,28,19910,-77
2021-01-04 23:39:35,-1.40,-1.40,-1.40,100.00,1040860,28,19916,-77
2021-01-04 23:40:08,-1.41,-1.41,-1.41,100.00,1040554,28,20443,-77
2021-01-04 23:40:38,-1.40,-1.40,-1.40,100.00,1044916,28,19909,-77
2021-01-04 23:41:09,-1.38,-1.38,-1.38,100.00,1036693,28,19988,-77
2021-01-04 23:41:40,-1.38,-1.38,-1.38,100.00,1040647,28,19916,-77
2021-01-04 23:42:11,-1.40,-1.40,-1.40,100.00,1036615,28,19909,-77
2021-01-04 23:42:42,-1.43,-1.43,-1.43,100.00,1045244,28,19909,-77
2021-01-04 23:43:13,-1.41,-1.41,-1.41,100.00,1036999,28,19913,-77
2021-01-04 23:43:45,-1.39,-1.39,-1.39,100.00,1048982,28,19915,-77
2021-01-04 23:44:16,-1.40,-1.40,-1.40,100.00,1040495,28,19919,-77
2021-01-04 23:44:46,-1.42,-1.42,-1.42,100.00,1036581,28,19944,-77
2021-01-04 23:45:18,-1.42,-1.42,-1.42,100.00,1040669,28,19909,-77
2021-01-04 23:45:48,-1.39,-1.39,-1.39,100.00,1036194,28,19909,-77
2021-01-04 23:46:19,-1.39,-1.39,-1.39,100.00,1040025,28,20354,-77
2021-01-04 23:46:50,-1.40,-1.40,-1.40,100.00,1040711,28,19915,-77
2021-01-04 23:47:21,-1.38,-1.38,-1.38,100.00,1040600,28,19999,-77
2021-01-04 23:47:52,-1.40,-1.40,-1.40,100.00,1041284,28,19998,-77
2021-01-04 23:48:23,-1.39,-1.39,-1.39,100.00,1040751,28,19955,-77
2021-01-04 23:48:53,-1.39,-1.39,-1.39,100.00,1036933,28,19910,-77
2021-01-04 23:49:24,-1.38,-1.38,-1.38,100.00,1036595,28,19916,-77
2021-01-04 23:49:55,-1.39,-1.39,-1.39,100.00,1040697,28,19951,-77
2021-01-04 23:50:26,-1.38,-1.38,-1.38,100.00,1040397,28,19920,-77
2021-01-04 23:50:56,-1.41,-1.41,-1.41,100.00,1041042,28,19952,-77
2021-01-04 23:51:27,-1.43,-1.43,-1.43,100.00,1044782,28,19995,-77
2021-01-04 23:51:58,-1.42,-1.42,-1.42,100.00,1036593,28,20378,-77
2021-01-04 23:52:28,-1.42,-1.42,-1.42,100.00,1040329,28,20031,-77
2021-01-04 23:52:59,-1.41,-1.41,-1.41,100.00,1040897,28,19909,-77
2021-01-04 23:53:30,-1.45,-1.45,-1.45,100.00,1044731,28,19915,-77
2021-01-04 23:54:01,-1.45,-1.45,-1.45,100.00,1049009,28,19912,-77
2021-01-04 23:54:32,-1.45,-1.45,-1.45,100.00,1036341,28,19917,-77
2021-01-04 23:55:03,-1.45,-1.45,-1.45,100.00,1040603,28,19913,-77
2021-01-04 23:55:34,-1.47,-1.47,-1.47,100.00,1036448,28,19992,-77
2021-01-04 23:56:04,-1.48,-1.48,-1.48,100.00,1040533,28,19913,-77
2021-01-04 23:56:35,-1.44,-1.44,-1.44,100.00,1036423,28,19952,-77
2021-01-04 23:57:06,-1.40,-1.40,-1.40,100.00,1040440,28,19912,-77
2021-01-04 23:57:40,-1.39,-1.39,-1.39,100.00,1040774,28,19944,-77
2021-01-04 23:58:10,-1.39,-1.39,-1.39,100.00,1036531,28,20372,-77
2021-01-04 23:58:41,-1.38,-1.38,-1.38,100.00,1040457,28,19909,-77
2021-01-04 23:59:12,-1.36,-1.36,-1.36,100.00,1044772,28,19916,-77
2021-01-04 23:59:42,-1.42,-1.42,-1.42,100.00,1040640,28,19908,-77