2021-01-04 00:00:03,43.40,18.08,43.40,43.40,1036130,28,20010,-74
2021-01-04 00:00:46,44.47,18.23,44.47,44.47,1036076,28,20098,-74
2021-01-04 00:01:36,43.13,18.20,43.13,43.13,1032022,28,20007,-74
2021-01-04 00:02:20,43.90,18.63,43.90,43.90,1032384,28,20011,-74
2021-01-04 00:03:10,41.92,17.73,41.92,41.92,1040555,28,20010,-73
2021-01-04 00:04:01,42.10,18.50,42.10,42.10,1041109,28,20010,-74
2021-01-04 00:04:51,44.05,17.75,44.05,44.05,1025954,29,20024,-74
2021-01-04 00:05:31,39.63,16.80,39.63,39.63,1029991,28,20023,-74
2021-01-04 00:06:16,44.20,18.30,44.20,44.20,1045188,28,19997,-74
2021-01-04 00:07:15,42.30,18.10,42.30,42.30,1045144,28,20036,-74
2021-01-04 00:07:52,41.63,17.83,41.63,41.63,1045331,28,20065,-74
2021-01-04 00:08:26,39.17,17.33,39.17,39.17,1045250,28,20073,-74
2021-01-04 00:09:08,38.25,18.30,38.25,38.25,1045208,28,20040,-74
2021-01-04 00:10:01,43.15,17.70,43.15,43.15,1045311,28,20013,-74
2021-01-04 00:10:34,40.42,17.33,40.42,40.42,1045246,28,20025,-74
2021-01-04 00:11:24,41.08,17.13,41.08,41.08,1045214,28,20005,-74
2021-01-04 00:12:17,43.15,17.80,43.15,43.15,1045263,28,19997,-74
2021-01-04 00:13:04,38.95,16.65,38.95,38.95,1045281,28,19997,-74
2021-01-04 00:13:44,43.58,17.55,43.58,43.58,1045240,28,20001,-74
2021-01-04 00:14:35,37.55,17.42,37.55,37.55,1045230,28,20009,-74
2021-01-04 00:15:09,41.67,17.77,41.67,41.67,1045182,28,20016,-74
2021-01-04 00:15:45,35.47,17.42,35.47,35.47,1045284,28,20010,-74
2021-01-04 00:16:23,41.00,17.63,41.00,41.00,1045269,28,20010,-73
2021-01-04 00:16:58,40.55,17.38,40.55,40.55,1045243,28,20113,-74
2021-01-04 00:17:48,41.72,17.88,41.72,41.72,1045051,28,20001,-74
2021-01-04 00:18:28,39.35,18.02,39.35,39.35,1040934,28,20097,-74
2021-01-04 00:19:05,37.75,17.15,37.75,37.75,1041023,28,20021,-74
2021-01-04 00:19:42,41.33,17.95,41.33,41.33,1045167,28,20001,-74
2021-01-04 00:20:26,44.78,17.55,44.78,44.78,1044144,28,20024,-74
2021-01-04 00:20:59,43.47,17.73,43.47,43.47,1045099,28,20022,-75
2021-01-04 00:21:37,40.28,18.08,40.28,40.28,1045107,28,20006,-74
2021-01-04 00:22:16,37.10,18.05,37.10,37.10,1045189,28,20002,-74
2021-01-04 00:23:06,40.28,18.48,40.28,40.28,1045249,28,20006,-74
2021-01-04 00:23:37,42.85,18.20,42.85,42.85,1040907,28,20003,-74
2021-01-04 00:24:15,44.97,18.25,44.97,44.97,1040930,28,20025,-74
2021-01-04 00:24:50,42.15,18.38,42.15,42.15,1041043,28,20083,-74
2021-01-04 00:25:29,39.47,18.50,39.47,39.47,1042910,28,20012,-75
2021-01-04 00:26:03,44.72,18.38,44.72,44.72,1045311,28,20064,-75
2021-01-04 00:26:38,38.90,17.88,38.90,38.90,1045284,28,19998,-75
2021-01-04 00:27:48,40.05,17.92,40.05,40.05,1045193,28,20020,-74
2021-01-04 00:28:20,39.45,17.75,39.45,39.45,1036775,28,20025,-74
2021-01-04 00:28:51,38.97,16.52,38.97,38.97,1036627,28,20003,-73
2021-01-04 00:29:22,40.45,17.85,40.45,40.45,1036811,28,20019,-72
2021-01-04 00:29:59,40.13,17.48,40.13,40.13,1036780,28,20007,-74
2021-01-04 00:30:32,40.75,17.27,40.75,40.75,1036778,28,20092,-74
2021-01-04 00:31:06,37.13,16.40,37.13,37.13,1036809,28,20114,-74
2021-01-04 00:31:42,43.40,18.50,43.40,43.40,1036797,28,19999,-74
2021-01-04 00:32:20,38.65,17.17,38.65,38.65,1036708,28,20103,-74
2021-01-04 00:32:51,38.88,17.48,38.88,38.88,1036742,28,19999,-74
2021-01-04 00:33:33,44.15,17.85,44.15,44.15,1036745,28,19991,-74
2021-01-04 00:34:11,39.53,18.17,39.53,39.53,1038499,28,20201,-74
2021-01-04 00:34:45,38.92,16.70,38.92,38.92,1045111,28,20002,-74
2021-01-04 00:35:18,38.42,16.90,38.42,38.42,1044985,28,20009,-74
2021-01-04 00:35:57,33.67,16.58,33.67,33.67,1044966,28,20043,-73
2021-01-04 00:36:33,35.72,16.27,35.72,35.72,1045103,28,20001,-74
2021-01-04 00:37:29,39.28,17.35,39.28,39.28,1045086,28,20068,-74
2021-01-04 00:38:20,38.13,16.52,38.13,38.13,1036582,28,20029,-73
2021-01-04 00:39:10,40.30,16.85,40.30,40.30,1034710,28,21097,-73
2021-01-04 00:39:41,36.45,16.10,36.45,36.45,1045143,28,20006,-73
2021-01-04 00:40:18,39.80,17.55,39.80,39.80,1045108,28,20005,-73
2021-01-04 00:40:49,39.45,17.35,39.45,39.45,1045204,28,20016,-73
2021-01-04 00:41:26,37.67,17.55,37.67,37.67,1045112,28,19998,-73
2021-01-04 00:42:00,42.50,17.70,42.50,42.50,1045097,28,20005,-73
2021-01-04 00:42:41,41.85,18.05,41.85,41.85,1045188,28,20025,-74
2021-01-04 00:43:18,37.60,16.77,37.60,37.60,1044961,28,20004,-74
2021-01-04 00:43:51,40.80,17.23,40.80,40.80,1044937,28,20005,-73
2021-01-04 00:44:25,36.65,17.05,36.65,36.65,1044872,28,19994,-73
2021-01-04 00:45:05,42.25,17.30,42.25,42.25,1045113,28,20002,-73
2021-01-04 00:45:41,41.50,17.65,41.50,41.50,1045148,28,20008,-73
2021-01-04 00:46:13,35.90,17.25,35.90,35.90,1045106,28,19998,-73
2021-01-04 00:46:48,39.20,17.77,39.20,39.20,1045095,28,20025,-73
2021-01-04 00:47:37,38.70,17.90,38.70,38.70,1045107,28,20037,-73
2021-01-04 00:48:12,40.80,18.10,40.80,40.80,1044943,28,19997,-73
2021-01-04 00:49:06,36.05,16.65,36.05,36.05,1044954,28,20016,-73
2021-01-04 00:49:38,38.83,17.15,38.83,38.83,1033306,28,20021,-72
2021-01-04 00:50:15,40.75,17.08,40.75,40.75,1045033,28,20005,-72
2021-01-04 00:50:49,42.65,17.55,42.65,42.65,1044983,28,20005,-73
2021-01-04 00:51:41,40.88,17.10,40.88,40.88,1045084,28,20032,-73
2021-01-04 00:52:12,39.85,16.30,39.85,39.85,1045097,28,20020,-73
2021-01-04 00:53:04,38.70,17.67,38.70,38.70,1045026,28,20036,-73
2021-01-04 00:53:43,42.35,17.35,42.35,42.35,1045068,28,20002,-74
2021-01-04 00:54:33,38.40,17.20,38.40,38.40,1045099,28,20003,-73
2021-01-04 00:55:04,42.72,17.65,42.72,42.72,1045098,28,20028,-73
2021-01-04 00:55:53,37.40,16.50,37.40,37.40,1045080,28,20044,-73
2021-01-04 00:56:27,34.97,15.75,34.97,34.97,1045171,28,20020,-73
2021-01-04 00:57:12,41.92,16.95,41.92,41.92,1045073,28,20029,-73
2021-01-04 00:57:49,40.95,17.15,40.95,40.95,1045132,28,20032,-73
2021-01-04 00:58:24,34.63,16.40,34.63,34.63,1045031,28,20008,-73
2021-01-04 00:59:01,38.40,15.82,38.40,38.40,1045041,28,20005,-73
2021-01-04 00:59:51,37.45,16.73,37.45,37.45,1045154,28,20065,-73
2021-01-04 01:00:22,1045294,1045294,1045294,1045294,1045294,28,20005,-72
2021-01-04 01:00:57,34.65,15.43,34.65,34.65,1044945,28,19932,-73
2021-01-04 01:01:34,38.10,15.45,38.10,38.10,1044971,28,20038,-73
2021-01-04 01:02:20,37.33,16.75,37.33,37.33,1044948,28,20006,-73
2021-01-04 01:03:06,38.20,16.80,38.20,38.20,1045016,28,20235,-73
2021-01-04 01:03:37,37.85,15.68,37.85,37.85,1045063,28,20036,-73
2021-01-04 01:04:18,35.17,16.08,35.17,35.17,1044977,28,20017,-73
2021-01-04 01:04:57,34.17,15.90,34.17,34.17,1045109,28,19992,-73
2021-01-04 01:05:38,42.17,16.88,42.17,42.17,1045167,28,20004,-73
2021-01-04 01:06:33,37.55,16.52,37.55,37.55,1045023,28,20251,-73
2021-01-04 01:07:23,39.72,16.33,39.72,39.72,1044931,28,20065,-73
2021-01-04 01:08:04,37.70,16.58,37.70,37.70,1045076,28,20240,-73
2021-01-04 01:08:38,35.33,16.05,35.33,35.33,1045081,28,19997,-74
2021-01-04 01:09:11,37.47,16.58,37.47,37.47,1044934,28,20073,-74
2021-01-04 01:09:44,34.72,16.35,34.72,34.72,1045104,28,20032,-74
2021-01-04 01:10:15,36.65,16.35,36.65,36.65,1044751,28,20032,-74
2021-01-04 01:10:50,35.45,16.35,35.45,35.45,1040797,28,20032,-74
2021-01-04 01:11:24,37.53,16.25,37.53,37.53,1040725,28,20002,-74
2021-01-04 01:12:04,35.60,15.82,35.60,35.60,1036744,28,20008,-73
2021-01-04 01:12:35,1039551,1039551,1039551,1039551,1039551,28,19994,-73
2021-01-04 01:13:21,34.80,15.05,34.80,34.80,1042736,28,19897,-74
2021-01-04 01:13:52,35.47,15.30,35.47,35.47,1044431,28,20021,-74
2021-01-04 01:14:41,37.08,15.13,37.08,37.08,1044885,28,20229,-74
2021-01-04 01:15:12,35.38,15.15,35.38,35.38,1044988,28,20006,-74
2021-01-04 01:15:52,31.75,15.05,31.75,31.75,1044967,28,20228,-73
2021-01-04 01:16:38,30.45,14.52,30.45,30.45,1045042,28,20013,-73
2021-01-04 01:17:25,34.85,14.85,34.85,34.85,1045004,28,20236,-73
2021-01-04 01:18:19,36.03,15.52,36.03,36.03,1044995,28,20212,-73
2021-01-04 01:19:16,36.13,15.52,36.13,36.13,1044893,28,20240,-73
2021-01-04 01:19:49,33.38,15.90,33.38,33.38,1042212,28,20223,-73
2021-01-04 01:20:22,35.13,15.52,35.13,35.13,1044822,28,20248,-73
2021-01-04 01:20:54,37.38,16.85,37.38,37.38,1044835,28,20216,-73
2021-01-04 01:21:25,36.15,16.50,36.15,36.15,1044849,28,20291,-74
2021-01-04 01:21:57,36.92,16.90,36.92,36.92,1044878,28,20220,-74
2021-01-04 01:22:33,40.17,16.77,40.17,40.17,1044996,28,20240,-74
2021-01-04 01:23:06,39.13,16.58,39.13,39.13,1045047,28,20224,-73
2021-01-04 01:23:39,36.55,16.83,36.55,36.55,1044902,28,20212,-74
2021-01-04 01:24:10,35.63,16.58,35.63,35.63,1044895,28,20304,-74
2021-01-04 01:24:41,36.17,16.85,36.17,36.17,1044983,28,20020,-74
2021-01-04 01:25:17,38.22,16.67,38.22,38.22,1045034,28,20005,-74
2021-01-04 01:25:50,35.05,16.23,35.05,35.05,1044965,28,20244,-74
2021-01-04 01:26:29,34.90,15.68,34.90,34.90,1044829,28,20592,-74
2021-01-04 01:27:09,33.63,15.45,33.63,33.63,1044858,28,20001,-73
2021-01-04 01:27:52,36.30,15.20,36.30,36.30,1044851,28,20035,-73
2021-01-04 01:28:26,34.92,15.60,34.92,34.92,1044999,28,20009,-73
2021-01-04 01:29:13,35.53,15.70,35.53,35.53,1044841,28,20005,-73
2021-01-04 01:30:03,35.80,15.88,35.80,35.80,1045041,28,20392,-73
2021-01-04 01:30:57,36.15,15.30,36.15,36.15,1044998,28,20035,-73
2021-01-04 01:31:39,33.95,14.63,33.95,33.95,1036443,28,20041,-74
2021-01-04 01:32:29,32.90,15.07,32.90,32.90,1038226,28,19995,-74
2021-01-04 01:33:13,30.33,15.15,30.33,30.33,1045050,28,20208,-74
2021-01-04 01:34:03,36.70,15.57,36.70,36.70,1044891,28,20023,-74
2021-01-04 01:34:46,33.90,14.85,33.90,33.90,1044891,28,20227,-74
2021-01-04 01:35:21,33.30,14.40,33.30,33.30,1044933,28,20001,-74
2021-01-04 01:36:07,38.65,16.02,38.65,38.65,1044947,28,20016,-74
2021-01-04 01:36:53,37.92,16.52,37.92,37.92,1044885,28,20040,-73
2021-01-04 01:37:43,33.95,15.90,33.95,33.95,1044965,28,20224,-73
2021-01-04 01:38:29,32.90,15.30,32.90,32.90,1044935,28,20012,-74
2021-01-04 01:39:14,33.83,15.18,33.83,33.83,1044961,28,19998,-74
2021-01-04 01:40:04,31.00,14.13,31.00,31.00,1044984,28,20224,-74
2021-01-04 01:40:50,32.08,14.75,32.08,32.08,1044684,28,20254,-73
2021-01-04 01:41:36,33.53,13.95,33.53,33.53,1040599,28,20002,-74
2021-01-04 01:42:16,30.70,14.55,30.70,30.70,1040829,28,20213,-74
2021-01-04 01:43:05,34.63,15.05,34.63,34.63,1044767,28,20063,-74
2021-01-04 01:43:50,30.65,14.23,30.65,30.65,1044911,28,20227,-74
2021-01-04 01:44:27,35.80,14.70,35.80,35.80,1044772,28,20246,-74
2021-01-04 01:45:16,36.28,14.10,36.28,36.28,1044953,28,20056,-74
2021-01-04 01:45:50,34.80,16.30,34.80,34.80,1044822,28,20241,-74
2021-01-04 01:46:24,34.10,15.07,34.10,34.10,1044928,28,20009,-74
2021-01-04 01:47:03,34.17,15.27,34.17,34.17,1044850,28,19998,-74
2021-01-04 01:47:37,33.78,15.38,33.78,33.78,1044877,28,20231,-74
2021-01-04 01:48:12,34.13,15.43,34.13,34.13,1044907,28,20266,-74
2021-01-04 01:48:53,31.60,15.00,31.60,31.60,1044885,28,20228,-74
2021-01-04 01:49:32,32.88,15.05,32.88,32.88,1044940,28,20237,-74
2021-01-04 01:50:10,30.05,14.30,30.05,30.05,1044970,28,20039,-74
2021-01-04 01:50:45,31.70,13.55,31.70,31.70,1044790,28,20009,-74
2021-01-04 01:51:28,28.63,12.50,28.63,28.63,1044886,28,20270,-74
2021-01-04 01:52:06,26.45,13.00,26.45,26.45,1044842,28,19997,-74
2021-01-04 01:52:52,24.05,11.75,24.05,24.05,1044887,28,20008,-73
2021-01-04 01:53:38,24.40,12.15,24.40,24.40,1044721,28,20436,-73
2021-01-04 01:54:22,25.13,12.30,25.13,25.13,1044713,28,20217,-73
2021-01-04 01:55:08,30.92,13.15,30.92,30.92,1044714,28,20040,-73
2021-01-04 01:55:44,27.50,13.63,27.50,27.50,1044835,28,20251,-73
2021-01-04 01:56:27,28.50,13.63,28.50,28.50,1044857,28,20228,-73
2021-01-04 01:57:05,27.88,12.88,27.88,27.88,1044757,28,20253,-73
2021-01-04 01:57:36,28.25,12.90,28.25,28.25,1044876,28,20234,-73
2021-01-04 01:58:25,30.05,13.70,30.05,30.05,1044857,28,20239,-73
2021-01-04 01:59:15,29.30,12.90,29.30,29.30,1044870,28,20048,-73
2021-01-04 02:00:05,27.98,12.70,27.98,27.98,1044853,28,20037,-73
2021-01-04 02:00:36,28.35,13.75,28.35,28.35,1044657,28,20005,-73
2021-01-04 02:01:26,28.52,13.02,28.52,28.52,1044718,28,20009,-73
2021-01-04 02:01:57,31.70,13.95,31.70,31.70,1040602,28,20006,-73
2021-01-04 02:02:29,28.02,13.88,28.02,28.02,1043478,28,20105,-73
2021-01-04 02:03:08,28.23,13.95,28.23,28.23,1044607,28,20263,-74
2021-01-04 02:03:53,31.40,14.57,31.40,31.40,1044772,28,20020,-73
2021-01-04 02:04:50,30.40,14.23,30.40,30.40,1044788,28,20245,-73
2021-01-04 02:05:21,27.67,12.63,27.67,27.67,1042968,28,20236,-73
2021-01-04 02:06:06,29.77,14.20,29.77,29.77,1044814,28,20212,-73
2021-01-04 02:06:43,28.40,13.65,28.40,28.40,1044709,28,20217,-73
2021-01-04 02:07:31,30.92,13.20,30.92,30.92,1044675,28,20272,-73
2021-01-04 02:08:05,29.70,13.50,29.70,29.70,1044719,28,20268,-73
2021-01-04 02:08:40,30.50,13.65,30.50,30.50,1044194,28,20259,-73
2021-01-04 02:09:13,31.05,14.30,31.05,31.05,1044736,28,20240,-73
2021-01-04 02:09:52,33.25,15.02,33.25,33.25,1044731,28,20204,-74
2021-01-04 02:10:34,29.25,14.18,29.25,29.25,1044784,28,20217,-73
2021-01-04 02:11:07,30.02,13.35,30.02,30.02,1044749,28,20241,-73
2021-01-04 02:11:56,32.60,14.07,32.60,32.60,1044839,28,19997,-73
2021-01-04 02:12:40,30.05,13.43,30.05,30.05,1044788,28,20221,-73
2021-01-04 02:13:24,32.70,14.52,32.70,32.70,1044826,28,20061,-73
2021-01-04 02:14:01,29.23,13.77,29.23,29.23,1044708,28,20224,-75
2021-01-04 02:14:48,33.85,14.07,33.85,33.85,1044612,28,20235,-74
2021-01-04 02:15:25,31.95,13.95,31.95,31.95,1040440,28,20237,-74
2021-01-04 02:16:01,28.95,13.27,28.95,28.95,1040546,28,19998,-74
2021-01-04 02:16:40,32.05,14.57,32.05,32.05,1044672,28,20212,-74
2021-01-04 02:17:21,28.63,13.23,28.63,28.63,1044745,28,20283,-74
2021-01-04 02:17:56,31.05,13.77,31.05,31.05,1044806,28,20217,-74
2021-01-04 02:18:27,31.63,13.73,31.63,31.63,1044818,28,20232,-74
2021-01-04 02:19:17,31.95,14.90,31.95,31.95,1044759,28,20216,-74
2021-01-04 02:20:03,27.05,12.77,27.05,27.05,1044691,28,20008,-74
2021-01-04 02:20:52,30.45,14.18,30.45,30.45,1044734,28,20012,-74
2021-01-04 02:21:27,31.80,13.70,31.80,31.80,1044613,28,20251,-74
2021-01-04 02:22:17,28.85,13.30,28.85,28.85,1044776,28,19993,-75
2021-01-04 02:23:06,29.63,13.32,29.63,29.63,1044784,28,20224,-75
2021-01-04 02:23:37,26.95,13.07,26.95,26.95,1044663,28,19994,-75
2021-01-04 02:24:15,27.05,12.93,27.05,27.05,1044476,28,19996,-74
2021-01-04 02:24:47,29.20,13.20,29.20,29.20,1044634,28,20247,-74
2021-01-04 02:25:18,32.03,13.25,32.03,32.03,1044557,28,20213,-73
2021-01-04 02:25:50,27.95,13.18,27.95,27.95,1044738,28,20025,-73
2021-01-04 02:26:23,26.85,12.27,26.85,26.85,1044721,28,20224,-74
2021-01-04 02:27:16,26.20,12.38,26.20,26.20,1044760,28,20241,-73
2021-01-04 02:27:49,25.88,12.48,25.88,25.88,1044830,28,20212,-73
2021-01-04 02:28:24,25.52,12.57,25.52,25.52,1044470,28,20243,-73
2021-01-04 02:28:59,25.77,12.32,25.77,25.77,1044491,28,20201,-73
2021-01-04 02:29:30,29.75,13.45,29.75,29.75,1044547,28,20271,-73
2021-01-04 02:30:02,27.02,13.40,27.02,27.02,1044666,28,20224,-73
2021-01-04 02:30:33,25.52,12.18,25.52,25.52,1044744,28,20216,-73
2021-01-04 02:31:04,27.05,13.27,27.05,27.05,1044691,28,20217,-73
2021-01-04 02:31:36,25.40,11.80,25.40,25.40,1044740,28,20244,-73
2021-01-04 02:32:07,27.75,12.82,27.75,27.75,1044732,28,20220,-73
2021-01-04 02:32:39,27.33,12.23,27.33,27.33,1044696,28,20233,-73
2021-01-04 02:33:10,24.48,12.05,24.48,24.48,1044729,28,20209,-73
2021-01-04 02:33:41,24.50,12.32,24.50,24.50,1044755,28,20212,-73
2021-01-04 02:34:14,28.15,12.55,28.15,28.15,1044702,28,20001,-73
2021-01-04 02:34:49,28.70,13.30,28.70,28.70,1044688,28,20256,-73
2021-01-04 02:35:20,25.70,12.55,25.70,25.70,1044672,28,20233,-73
2021-01-04 02:35:51,25.27,12.57,25.27,25.27,1044734,28,20228,-73
2021-01-04 02:36:23,28.23,13.10,28.23,28.23,1044490,28,20244,-73
2021-01-04 02:36:55,25.33,12.27,25.33,25.33,1044539,28,20213,-72
2021-01-04 02:37:27,27.15,13.00,27.15,27.15,1044536,28,20236,-73
2021-01-04 02:37:58,25.83,12.85,25.83,25.83,1044647,28,20217,-73
2021-01-04 02:38:34,24.73,12.70,24.73,24.73,1044720,28,20224,-73
2021-01-04 02:39:13,27.77,12.15,27.77,27.77,1044765,28,20246,-73
2021-01-04 02:39:50,25.17,12.65,25.17,25.17,1044734,28,20224,-74
2021-01-04 02:40:21,25.42,12.60,25.42,25.42,1044760,28,20384,-74
2021-01-04 02:40:52,28.02,11.95,28.02,28.02,1044745,28,20216,-74
2021-01-04 02:41:23,25.20,12.15,25.20,25.20,1044714,28,20255,-74
2021-01-04 02:41:57,26.30,11.98,26.30,26.30,1044775,28,20240,-73
2021-01-04 02:42:28,25.13,12.20,25.13,25.13,1044717,28,20232,-73
2021-01-04 02:42:59,24.73,12.18,24.73,24.73,1044578,28,20216,-73
2021-01-04 02:43:30,26.17,12.93,26.17,26.17,1044659,28,20006,-73
2021-01-04 02:44:01,27.75,12.60,27.75,27.75,1044599,28,20219,-73
2021-01-04 02:44:32,25.60,12.52,25.60,25.60,1044504,28,20274,-74
2021-01-04 02:45:06,25.40,12.75,25.40,25.40,1044687,28,20244,-74
2021-01-04 02:45:37,25.50,11.60,25.50,25.50,1044721,28,20224,-74
2021-01-04 02:46:10,25.15,12.05,25.15,25.15,1044790,28,20006,-74
2021-01-04 02:46:45,28.05,13.25,28.05,28.05,1044766,28,20002,-73
2021-01-04 02:47:28,26.20,13.05,26.20,26.20,1044633,28,20236,-72
2021-01-04 02:48:18,24.83,12.48,24.83,24.83,1044599,28,20227,-73
2021-01-04 02:49:10,27.13,12.77,27.13,27.13,1044600,28,20264,-73
2021-01-04 02:49:48,24.63,12.07,24.63,24.63,1044657,28,20015,-74
2021-01-04 02:50:21,24.45,12.02,24.45,24.45,1044775,28,20497,-74
2021-01-04 02:50:57,26.27,12.48,26.27,26.27,1044665,28,20256,-73
2021-01-04 02:51:32,25.00,11.88,25.00,25.00,1044674,28,20225,-73
2021-01-04 02:52:09,25.58,12.45,25.58,25.58,1044739,28,20279,-73
2021-01-04 02:52:40,29.15,12.35,29.15,29.15,1044742,28,20002,-73
2021-01-04 02:53:25,22.95,11.52,22.95,22.95,1044629,28,20228,-73
2021-01-04 02:54:19,25.70,13.15,25.70,25.70,1044716,28,20016,-73
2021-01-04 02:54:54,26.90,11.82,26.90,26.90,1039394,28,20037,-73
2021-01-04 02:55:39,25.48,12.20,25.48,25.48,1044645,28,20216,-73
2021-01-04 02:56:15,26.90,12.18,26.90,26.90,1044673,28,20240,-73
2021-01-04 02:56:46,27.33,13.20,27.33,27.33,1044680,28,20329,-73
2021-01-04 02:57:22,25.27,12.27,25.27,25.27,1044729,28,20332,-73
2021-01-04 02:58:02,28.08,12.60,28.08,28.08,1044723,28,20040,-73
2021-01-04 02:58:49,26.80,12.27,26.80,26.80,1044697,28,20228,-73
2021-01-04 02:59:33,27.50,12.82,27.50,27.50,1044786,28,20291,-73
2021-01-04 03:00:10,25.27,12.43,25.27,25.27,1044729,28,20216,-73
2021-01-04 03:00:42,27.10,12.50,27.10,27.10,1044672,28,20292,-73
2021-01-04 03:01:27,27.15,12.65,27.15,27.15,1044523,28,20232,-73
2021-01-04 03:02:15,26.35,12.13,26.35,26.35,1040292,28,20308,-73
2021-01-04 03:02:47,22.83,11.68,22.83,22.83,1040573,28,20528,-73
2021-01-04 03:03:20,25.30,12.48,25.30,25.30,1044569,28,20250,-73
2021-01-04 03:03:51,28.35,12.32,28.35,28.35,1044531,28,20369,-73
2021-01-04 03:04:22,28.90,13.00,28.90,28.90,1044648,28,20244,-73
2021-01-04 03:04:54,23.98,12.57,23.98,23.98,1044657,28,20013,-73
2021-01-04 03:05:26,25.40,12.90,25.40,25.40,1044689,28,20228,-73
2021-01-04 03:06:01,24.83,12.27,24.83,24.83,1044615,28,20251,-73
2021-01-04 03:06:39,26.38,13.40,26.38,26.38,1044700,28,20220,-73
2021-01-04 03:07:15,28.13,13.35,28.13,28.13,1044677,28,20243,-73
2021-01-04 03:07:51,26.42,12.25,26.42,26.42,1044643,28,20244,-73
2021-01-04 03:08:22,25.95,12.45,25.95,25.95,1044632,28,20239,-73
2021-01-04 03:08:53,28.70,13.00,28.70,28.70,1044588,28,20299,-73
2021-01-04 03:09:28,26.88,13.10,26.88,26.88,1044611,28,20009,-73
2021-01-04 03:10:00,24.67,11.68,24.67,24.67,1044655,28,20254,-73
2021-01-04 03:10:33,22.75,11.20,22.75,22.75,1044676,28,20247,-73
2021-01-04 03:11:06,23.08,11.48,23.08,23.08,1044638,28,20308,-73
2021-01-04 03:11:40,26.05,12.27,26.05,26.05,1044699,28,20271,-73
2021-01-04 03:12:14,25.55,11.93,25.55,25.55,1044617,28,20228,-73
2021-01-04 03:12:47,26.20,12.30,26.20,26.20,1044653,28,20221,-73
2021-01-04 03:13:30,21.58,11.60,21.58,21.58,1044645,28,20248,-73
2021-01-04 03:14:21,23.70,11.07,23.70,23.70,1044611,28,20223,-73
2021-01-04 03:15:05,23.35,10.88,23.35,23.35,1044597,28,20227,-73
2021-01-04 03:15:48,27.58,12.38,27.58,27.58,1044667,28,20220,-73
2021-01-04 03:16:43,26.05,12.10,26.05,26.05,1044658,28,20220,-73
2021-01-04 03:17:20,25.70,12.13,25.70,25.70,1044659,28,20225,-73
2021-01-04 03:17:57,27.50,12.80,27.50,27.50,1044377,28,20231,-73
2021-01-04 03:18:35,29.67,12.35,29.67,29.67,1044491,28,20237,-73
2021-01-04 03:19:09,27.13,12.52,27.13,27.13,1044474,28,20216,-73
2021-01-04 03:19:42,27.73,13.38,27.73,27.73,1044552,28,20328,-73
2021-01-04 03:20:17,26.67,12.93,26.67,26.67,1044429,28,20304,-73
2021-01-04 03:20:48,25.30,12.70,25.30,25.30,1044524,28,20213,-73
2021-01-04 03:21:22,29.65,13.93,29.65,29.65,1044425,28,20288,-73
2021-01-04 03:21:58,28.58,12.82,28.58,28.58,1044524,28,20279,-73
2021-01-04 03:22:29,25.33,12.77,25.33,25.33,1044585,28,20212,-73
2021-01-04 03:23:01,27.95,12.88,27.95,27.95,1044641,28,20212,-73
2021-01-04 03:23:33,29.52,13.23,29.52,29.52,1044607,28,20271,-73
2021-01-04 03:24:06,29.00,12.95,29.00,29.00,1044620,28,19993,-73
2021-01-04 03:24:37,30.77,13.35,30.77,30.77,1044597,28,20313,-75
2021-01-04 03:25:17,28.38,13.23,28.38,28.38,1044633,28,20264,-74
2021-01-04 03:25:56,29.70,13.35,29.70,29.70,1044665,28,20220,-74
2021-01-04 03:26:38,26.50,12.10,26.50,26.50,1044594,28,20027,-72
2021-01-04 03:27:13,25.88,12.27,25.88,25.88,1044689,28,20002,-72
2021-01-04 03:27:44,28.50,13.90,28.50,28.50,1044637,28,20235,-74
2021-01-04 03:28:21,29.00,13.30,29.00,29.00,1044590,28,20239,-73
2021-01-04 03:28:53,27.27,13.50,27.27,27.27,1044472,28,20233,-73
2021-01-04 03:29:24,27.48,12.85,27.48,27.48,1044599,28,20309,-73
2021-01-04 03:29:55,27.40,13.10,27.40,27.40,1044460,28,20236,-72
2021-01-04 03:30:26,28.00,12.95,28.00,28.00,1044521,28,20248,-72
2021-01-04 03:30:58,29.75,13.65,29.75,29.75,1044456,28,19997,-73
2021-01-04 03:31:29,27.35,13.20,27.35,27.35,1044569,28,20268,-73
2021-01-04 03:32:00,25.70,12.65,25.70,25.70,1044538,28,20236,-73
2021-01-04 03:32:31,29.23,13.50,29.23,29.23,1044673,28,20241,-73
2021-01-04 03:33:02,29.58,13.48,29.58,29.58,1044419,28,20240,-73
2021-01-04 03:33:33,28.52,14.27,28.52,28.52,1044492,28,20062,-73
2021-01-04 03:34:04,28.42,13.27,28.42,28.42,1044468,28,20236,-73
2021-01-04 03:34:35,28.38,13.15,28.38,28.38,1044525,28,20235,-73
2021-01-04 03:35:07,26.25,12.75,26.25,26.25,1044406,28,19986,-74
2021-01-04 03:35:38,26.02,12.32,26.02,26.02,1040381,28,20117,-73
2021-01-04 03:36:10,27.17,13.27,27.17,27.17,1040381,28,20277,-73
2021-01-04 03:36:41,25.38,12.65,25.38,25.38,1040914,28,20225,-73
2021-01-04 03:37:12,27.35,12.40,27.35,27.35,1044762,28,20212,-73
2021-01-04 03:37:43,23.67,12.23,23.67,23.67,1041202,28,19994,-73
2021-01-04 03:38:15,26.52,12.70,26.52,26.52,1041021,28,20260,-72
2021-01-04 03:38:46,25.42,12.60,25.42,25.42,1041178,28,20217,-72
2021-01-04 03:39:17,28.67,13.23,28.67,28.67,1041512,28,20233,-73
2021-01-04 03:39:48,28.60,12.88,28.60,28.60,1045308,28,19989,-73
2021-01-04 03:40:19,25.75,12.93,25.75,25.75,1045311,28,20074,-73
2021-01-04 03:40:50,29.55,12.60,29.55,29.55,1045439,28,20104,-72
2021-01-04 03:41:21,28.65,13.25,28.65,28.65,1045312,28,20290,-72
2021-01-04 03:41:52,27.67,13.38,27.67,27.67,1045293,28,20261,-72
2021-01-04 03:42:23,28.48,12.65,28.48,28.48,1041053,28,20028,-72
2021-01-04 03:42:54,26.60,13.13,26.60,26.60,1041168,28,20217,-72
2021-01-04 03:43:26,24.35,13.25,24.35,24.35,1041356,28,20450,-72
2021-01-04 03:43:57,27.95,13.07,27.95,27.95,1045294,28,20288,-72
2021-01-04 03:44:29,27.48,13.73,27.48,27.48,1045260,28,20225,-72
2021-01-04 03:45:00,29.38,13.73,29.38,29.38,1045181,28,20232,-73
2021-01-04 03:45:31,26.08,13.00,26.08,26.08,1040987,28,20233,-73
2021-01-04 03:46:02,31.85,14.35,31.85,31.85,1041174,28,20221,-73
2021-01-04 03:46:33,28.48,14.07,28.48,28.48,1041438,28,20006,-73
2021-01-04 03:47:05,29.27,13.65,29.27,29.27,1045235,28,20016,-73
2021-01-04 03:47:36,28.77,14.07,28.77,28.77,1045356,28,20484,-73
2021-01-04 03:48:07,30.38,14.02,30.38,30.38,1045308,28,20256,-73
2021-01-04 03:48:38,27.83,13.48,27.83,27.83,1045330,28,20225,-73
2021-01-04 03:49:09,29.33,13.95,29.33,29.33,1045345,28,20255,-73
2021-01-04 03:49:40,29.25,13.85,29.25,29.25,1045095,28,20225,-73
2021-01-04 03:50:14,30.75,14.05,30.75,30.75,1045252,28,20079,-73
2021-01-04 03:50:46,30.48,14.23,30.48,30.48,1045226,28,20001,-73
2021-01-04 03:51:17,30.10,15.30,30.10,30.10,1045266,28,20295,-73
2021-01-04 03:51:52,30.75,13.77,30.75,30.75,1045305,28,20212,-73
2021-01-04 03:52:23,32.03,14.10,32.03,32.03,1045326,28,20264,-73
2021-01-04 03:52:54,28.35,13.25,28.35,28.35,1045337,28,20224,-73
2021-01-04 03:53:25,30.92,14.00,30.92,30.92,1045298,28,20009,-73
2021-01-04 03:53:56,30.33,14.75,30.33,30.33,1045283,28,20006,-73
2021-01-04 03:54:27,32.03,14.60,32.03,32.03,1045295,28,20244,-73
2021-01-04 03:54:58,28.67,13.77,28.67,28.67,1045128,28,20292,-73
2021-01-04 03:55:29,30.40,14.65,30.40,30.40,1045179,28,20001,-73
2021-01-04 03:56:00,30.75,15.63,30.75,30.75,1045140,28,20001,-73
2021-01-04 03:56:31,29.35,14.75,29.35,29.35,1045228,28,20009,-73
2021-01-04 03:57:03,30.08,15.02,30.08,30.08,1045298,28,20224,-73
2021-01-04 03:57:34,28.77,13.90,28.77,28.77,1045165,28,20012,-73
2021-01-04 03:58:06,31.13,14.45,31.13,31.13,1045183,28,20199,-73
2021-01-04 03:58:37,31.27,14.18,31.27,31.27,1045181,28,20006,-73
2021-01-04 03:59:08,30.73,14.63,30.73,30.73,1045203,28,20010,-73
2021-01-04 03:59:39,30.63,13.63,30.63,30.63,1045258,28,20002,-73
2021-01-04 04:00:11,31.50,14.77,31.50,31.50,1045306,28,20009,-73
2021-01-04 04:00:42,28.40,13.88,28.40,28.40,1045309,28,20002,-73
2021-01-04 04:01:13,29.55,14.02,29.55,29.55,1045337,28,20236,-73
2021-01-04 04:01:49,31.20,14.20,31.20,31.20,1045261,28,20224,-73
2021-01-04 04:02:21,35.15,14.82,35.15,35.15,1045257,28,20233,-73
2021-01-04 04:02:52,29.35,14.60,29.35,29.35,1045271,28,20230,-73
2021-01-04 04:03:23,29.45,14.63,29.45,29.45,1045271,28,20017,-73
2021-01-04 04:03:53,34.67,15.43,34.67,34.67,1045270,28,20001,-73
2021-01-04 04:04:25,27.52,14.10,27.52,27.52,1045192,28,20029,-73
2021-01-04 04:04:56,28.70,14.07,28.70,28.70,1045288,28,20113,-73
2021-01-04 04:05:27,30.67,14.38,30.67,30.67,1045338,28,20001,-73
2021-01-04 04:05:58,34.63,14.77,34.63,34.63,1045296,28,20001,-73
2021-01-04 04:06:29,29.48,14.50,29.48,29.48,1045284,28,19994,-73
2021-01-04 04:07:01,32.17,14.90,32.17,32.17,1045261,28,20001,-73
2021-01-04 04:07:32,30.08,14.57,30.08,30.08,1045317,28,20220,-73
2021-01-04 04:08:03,29.08,14.63,29.08,29.08,1045255,28,20040,-73
2021-01-04 04:08:34,30.35,14.35,30.35,30.35,1045207,28,20221,-73
2021-01-04 04:09:05,33.58,14.43,33.58,33.58,1045273,28,20243,-73
2021-01-04 04:09:36,31.35,15.07,31.35,31.35,1045183,28,20006,-73
2021-01-04 04:10:08,30.15,14.27,30.15,30.15,1045139,28,19998,-73
2021-01-04 04:10:39,33.55,14.18,33.55,33.55,1045173,28,19993,-73
2021-01-04 04:11:14,28.42,14.07,28.42,28.42,1041405,28,20245,-73
2021-01-04 04:11:45,27.67,14.10,27.67,27.67,1045177,28,19993,-73
2021-01-04 04:12:16,31.13,15.02,31.13,31.13,1045194,28,20220,-73
2021-01-04 04:12:47,32.63,15.10,32.63,32.63,1045172,28,20232,-73
2021-01-04 04:13:19,29.27,14.02,29.27,29.27,1045284,28,20246,-73
2021-01-04 04:13:50,33.22,14.65,33.22,33.22,1045293,28,20216,-73
2021-01-04 04:14:21,31.00,14.57,31.00,31.00,1045227,28,20236,-73
2021-01-04 04:14:52,28.40,13.95,28.40,28.40,1045087,28,20021,-73
2021-01-04 04:15:23,31.15,14.43,31.15,31.15,1045168,28,20006,-73
2021-01-04 04:15:54,29.23,14.15,29.23,29.23,1045172,28,19993,-73
2021-01-04 04:16:25,30.95,14.52,30.95,30.95,1045121,28,20236,-73
2021-01-04 04:16:56,29.63,14.02,29.63,29.63,1045234,28,20001,-73
2021-01-04 04:17:27,29.40,14.35,29.40,29.40,1045268,28,20224,-73
2021-01-04 04:17:58,31.02,14.68,31.02,31.02,1045179,28,20216,-73
2021-01-04 04:18:29,29.10,14.52,29.10,29.10,1045231,28,20216,-73
2021-01-04 04:19:00,28.10,13.63,28.10,28.10,1044955,28,20239,-73
2021-01-04 04:19:31,30.67,14.90,30.67,30.67,1045155,28,20065,-73
2021-01-04 04:20:03,30.77,14.30,30.77,30.77,1045117,28,20224,-73
2021-01-04 04:20:34,30.20,13.93,30.20,30.20,1045169,28,20088,-73
2021-01-04 04:21:05,29.48,13.70,29.48,29.48,1045126,28,20225,-73
2021-01-04 04:21:36,31.95,14.00,31.95,31.95,1045287,28,19998,-73
2021-01-04 04:22:07,27.73,13.50,27.73,27.73,1045297,28,20002,-73
2021-01-04 04:22:38,33.75,14.45,33.75,33.75,1045301,28,20025,-72
2021-01-04 04:23:09,32.33,14.57,32.33,32.33,1044934,28,20013,-73
2021-01-04 04:23:40,30.85,14.50,30.85,30.85,1040915,28,20004,-73
2021-01-04 04:24:11,28.40,13.80,28.40,28.40,1041033,28,19994,-73
2021-01-04 04:24:43,33.35,14.52,33.35,33.35,1041369,28,20253,-73
2021-01-04 04:25:15,27.55,14.30,27.55,27.55,1041413,28,20006,-73
2021-01-04 04:25:46,32.80,14.80,32.80,32.80,1045019,28,20231,-73
2021-01-04 04:26:18,33.22,14.50,33.22,33.22,1045047,28,20232,-73
2021-01-04 04:26:52,31.58,14.45,31.58,31.58,1045071,28,20224,-73
2021-01-04 04:27:23,33.13,14.95,33.13,33.13,1045211,28,20244,-73
2021-01-04 04:27:54,31.13,14.93,31.13,31.13,1045191,28,20270,-73
2021-01-04 04:28:25,30.58,14.73,30.58,30.58,1045219,28,20235,-73
2021-01-04 04:28:57,32.47,14.73,32.47,32.47,1045051,28,20032,-73
2021-01-04 04:29:28,32.03,14.60,32.03,32.03,1045139,28,20013,-73
2021-01-04 04:29:59,32.08,14.77,32.08,32.08,1045181,28,20236,-73
2021-01-04 04:30:30,30.05,14.48,30.05,30.05,1045183,28,20009,-73
2021-01-04 04:31:01,32.70,15.15,32.70,32.70,1045127,28,20220,-73
2021-01-04 04:31:32,31.67,14.88,31.67,31.67,1045219,28,20012,-73
2021-01-04 04:32:03,29.83,15.23,29.83,29.83,1045184,28,20065,-73
2021-01-04 04:32:34,30.50,14.73,30.50,30.50,1045212,28,20006,-73
2021-01-04 04:33:05,31.67,14.57,31.67,31.67,1045102,28,20313,-73
2021-01-04 04:33:36,31.80,14.82,31.80,31.80,1045083,28,20007,-73
2021-01-04 04:34:07,32.20,14.27,32.20,32.20,1045049,28,20224,-73
2021-01-04 04:34:38,32.28,14.98,32.28,32.28,1045100,28,20228,-74
2021-01-04 04:35:10,32.28,14.73,32.28,32.28,1045065,28,20225,-73
2021-01-04 04:35:41,29.98,14.55,29.98,29.98,1045120,28,20243,-73
2021-01-04 04:36:17,30.17,14.18,30.17,30.17,1045172,28,20205,-73
2021-01-04 04:36:48,31.55,14.30,31.55,31.55,1045151,28,20266,-73
2021-01-04 04:37:19,30.48,14.70,30.48,30.48,1045118,28,20224,-73
2021-01-04 04:37:50,27.60,14.20,27.60,27.60,1044977,28,20025,-73
2021-01-04 04:38:21,28.80,13.93,28.80,28.80,1040858,28,20284,-73
2021-01-04 04:38:53,28.92,14.68,28.92,28.92,1040977,28,20228,-73
2021-01-04 04:39:24,31.35,14.55,31.35,31.35,1041209,28,19994,-73
2021-01-04 04:39:55,30.08,13.77,30.08,30.08,1045048,28,20224,-73
2021-01-04 04:40:30,30.25,14.68,30.25,30.25,1044963,28,20251,-73
2021-01-04 04:41:02,30.83,15.18,30.83,30.83,1045106,28,20222,-73
2021-01-04 04:41:39,30.38,14.93,30.38,30.38,1045055,28,20477,-73
2021-01-04 04:42:12,29.52,13.60,29.52,29.52,1044929,28,20224,-73
2021-01-04 04:42:45,29.40,14.10,29.40,29.40,1045009,28,20235,-73
2021-01-04 04:43:24,29.48,14.35,29.48,29.48,1044967,28,20236,-73
2021-01-04 04:44:00,29.70,13.35,29.70,29.70,1045076,28,20217,-73
2021-01-04 04:44:50,28.15,13.88,28.15,28.15,1044906,28,20032,-73
2021-01-04 04:45:22,28.10,13.93,28.10,28.10,1044901,28,20236,-73
2021-01-04 04:45:54,30.63,14.38,30.63,30.63,1045008,28,20001,-73
2021-01-04 04:46:30,27.88,13.93,27.88,27.88,1045058,28,20232,-73
2021-01-04 04:47:14,30.42,14.90,30.42,30.42,1045096,28,20220,-73
2021-01-04 04:48:03,32.55,14.07,32.55,32.55,1045087,28,20280,-73
2021-01-04 04:48:43,30.10,14.50,30.10,30.10,1044270,28,20236,-72
2021-01-04 04:49:32,29.27,14.48,29.27,29.27,1044571,28,20001,-73
2021-01-04 04:50:06,31.08,14.35,31.08,31.08,1045018,28,20031,-73
2021-01-04 04:50:49,31.02,13.88,31.02,31.02,1045023,28,20105,-73
2021-01-04 04:51:44,26.52,13.25,26.52,26.52,1045108,28,20228,-73
2021-01-04 04:52:29,32.38,14.50,32.38,32.38,1045075,28,20243,-73
2021-01-04 04:53:18,29.35,13.85,29.35,29.35,1045032,28,20228,-73
2021-01-04 04:54:07,31.52,14.20,31.52,31.52,1044865,28,20240,-73
2021-01-04 04:54:52,30.30,13.20,30.30,30.30,1044995,28,20048,-73
2021-01-04 04:55:29,28.83,14.38,28.83,28.83,1045000,28,20248,-73
2021-01-04 04:56:00,29.92,14.20,29.92,29.92,1045138,28,20228,-73
2021-01-04 04:56:41,31.60,14.40,31.60,31.60,1045026,28,20224,-73
2021-01-04 04:57:31,29.10,13.27,29.10,29.10,1045084,28,19989,-72
2021-01-04 04:58:17,27.30,13.32,27.30,27.30,1045069,28,20227,-72
2021-01-04 04:59:06,29.42,12.77,29.42,29.42,1045088,28,20033,-72
2021-01-04 04:59:54,30.83,14.32,30.83,30.83,1045054,28,20233,-73
2021-01-04 05:00:40,30.67,14.23,30.67,30.67,1045106,28,20016,-72
2021-01-04 05:01:11,30.30,13.63,30.30,30.30,1045096,28,20224,-73
2021-01-04 05:01:50,29.83,14.02,29.83,29.83,1044890,28,20278,-73
2021-01-04 05:02:25,26.83,13.82,26.83,26.83,1044931,28,20247,-73
2021-01-04 05:03:01,29.80,13.82,29.80,29.80,1044929,28,20228,-73
2021-01-04 05:03:32,26.05,13.65,26.05,26.05,1045075,28,20228,-73
2021-01-04 05:04:12,28.00,13.93,28.00,28.00,1045028,28,20255,-73
2021-01-04 05:04:43,1045164,1045164,1045164,1045164,1045164,28,20267,-74
2021-01-04 05:05:30,30.33,13.82,30.33,30.33,1044968,28,19894,-74
2021-01-04 05:06:10,27.52,13.65,27.52,27.52,1045008,28,20056,-74
2021-01-04 05:06:44,29.50,13.85,29.50,29.50,1045033,28,20232,-73
2021-01-04 05:07:15,29.40,14.02,29.40,29.40,1045137,28,20005,-73
2021-01-04 05:07:49,29.90,14.75,29.90,29.90,1045020,28,20220,-73
2021-01-04 05:08:39,29.30,14.38,29.30,29.30,1045080,28,20240,-73
2021-01-04 05:09:10,30.77,14.45,30.77,30.77,1044858,28,20270,-73
2021-01-04 05:09:55,28.92,14.40,28.92,28.92,1044814,28,20005,-73
2021-01-04 05:10:28,32.05,14.80,32.05,32.05,1044942,28,20022,-73
2021-01-04 05:11:00,29.70,14.77,29.70,29.70,1044864,28,20230,-73
2021-01-04 05:11:32,35.83,15.55,35.83,35.83,1043497,28,20229,-73
2021-01-04 05:12:18,29.65,14.98,29.65,29.65,1044898,28,20244,-73
2021-01-04 05:13:04,30.15,14.85,30.15,30.15,1044843,28,20517,-73
2021-01-04 05:13:39,32.03,14.15,32.03,32.03,1044996,28,20296,-73
2021-01-04 05:14:17,30.25,15.00,30.25,30.25,1044772,28,20240,-73
2021-01-04 05:15:06,33.03,15.60,33.03,33.03,1044925,28,20228,-73
2021-01-04 05:15:37,32.17,15.15,32.17,32.17,1044811,28,20244,-73
2021-01-04 05:16:10,31.35,14.68,31.35,31.35,1044888,28,20284,-74
2021-01-04 05:16:41,28.02,14.20,28.02,28.02,1044920,28,20259,-74
2021-01-04 05:17:20,28.13,15.05,28.13,28.13,1044914,28,20235,-74
2021-01-04 05:18:01,30.77,14.73,30.77,30.77,1045053,28,20005,-74
2021-01-04 05:18:51,28.63,14.68,28.63,28.63,1044855,28,20010,-73
2021-01-04 05:19:51,31.20,14.52,31.20,31.20,1044781,28,20263,-73
2021-01-04 05:20:46,30.42,13.85,30.42,30.42,1032548,28,20030,-73
2021-01-04 05:21:36,29.98,14.10,29.98,29.98,1031595,28,20027,-73
2021-01-04 05:22:21,29.15,14.07,29.15,29.15,1035506,28,20239,-73
2021-01-04 05:22:58,33.45,14.70,33.45,33.45,1044935,28,19998,-73
2021-01-04 05:23:38,30.55,14.73,30.55,30.55,1044761,28,20268,-73
2021-01-04 05:24:27,28.02,13.52,28.02,28.02,1044825,28,20209,-73
2021-01-04 05:25:04,29.08,14.20,29.08,29.08,1044853,28,20017,-73
2021-01-04 05:25:35,30.33,14.60,30.33,30.33,1044768,28,20063,-73
2021-01-04 05:26:09,29.25,14.50,29.25,29.25,1044882,28,20250,-73
2021-01-04 05:26:46,29.40,15.57,29.40,29.40,1044918,28,20010,-73
2021-01-04 05:27:23,31.60,14.90,31.60,31.60,1044901,28,20260,-73
2021-01-04 05:28:02,29.70,14.95,29.70,29.70,1044939,28,20236,-73
2021-01-04 05:28:49,31.20,14.60,31.20,31.20,1044977,28,20228,-73
2021-01-04 05:29:38,33.08,15.02,33.08,33.08,1044841,28,20034,-73
2021-01-04 05:30:19,32.40,15.07,32.40,32.40,1045005,28,20232,-73
2021-01-04 05:31:08,32.72,15.77,32.72,32.72,1044934,28,20001,-73
2021-01-04 05:31:51,31.92,14.88,31.92,31.92,1045016,28,20251,-73
2021-01-04 05:32:30,31.60,14.85,31.60,31.60,1045011,28,20005,-73
2021-01-04 05:33:21,30.48,15.57,30.48,30.48,1044821,28,20227,-73
2021-01-04 05:33:57,29.23,14.43,29.23,29.23,1044746,28,20217,-73
2021-01-04 05:34:37,31.60,15.57,31.60,31.60,1044804,28,20236,-73
2021-01-04 05:35:10,32.42,15.48,32.42,32.42,1044957,28,20276,-73
2021-01-04 05:35:43,33.63,15.27,33.63,33.63,1044689,28,20005,-73
2021-01-04 05:36:29,32.47,16.27,32.47,32.47,1040718,28,20225,-73
2021-01-04 05:37:33,33.85,14.70,33.85,33.85,1040703,28,20240,-73
2021-01-04 05:38:04,33.63,15.57,33.63,33.63,1034957,28,20318,-73
2021-01-04 05:38:38,32.97,15.45,32.97,32.97,1036413,28,20244,-75
2021-01-04 05:39:18,35.00,15.57,35.00,35.00,1041245,28,20062,-73
2021-01-04 05:40:01,32.55,15.60,32.55,32.55,1044819,28,20220,-73
2021-01-04 05:40:51,31.92,14.98,31.92,31.92,1044936,28,20016,-73
2021-01-04 05:41:40,34.15,15.23,34.15,34.15,1044852,28,20216,-73
2021-01-04 05:42:11,30.88,15.10,30.88,30.88,1044883,28,20004,-73
2021-01-04 05:42:42,33.30,15.40,33.30,33.30,1044923,28,20252,-72
2021-01-04 05:43:22,34.50,15.13,34.50,34.50,1044938,28,20076,-72
2021-01-04 05:44:03,28.27,14.52,28.27,28.27,1044955,28,20225,-72
2021-01-04 05:44:49,32.60,16.00,32.60,32.60,1044797,28,20081,-73
2021-01-04 05:45:20,31.35,15.75,31.35,31.35,1044946,28,20284,-72
2021-01-04 05:45:51,32.88,15.68,32.88,32.88,1044897,28,20296,-72
2021-01-04 05:46:28,31.35,15.82,31.35,31.35,1044776,28,20266,-74
2021-01-04 05:47:20,33.05,15.77,33.05,33.05,1044913,28,19986,-73
2021-01-04 05:48:10,31.00,15.07,31.00,31.00,1044919,28,20205,-73
2021-01-04 05:48:41,33.97,15.70,33.97,33.97,1044904,28,20252,-73
2021-01-04 05:49:31,33.65,16.23,33.65,33.65,1044887,28,20228,-73
2021-01-04 05:50:26,33.33,15.52,33.33,33.33,1044923,28,20057,-73
2021-01-04 05:50:56,33.03,15.40,33.03,33.03,1039758,28,20010,-73
2021-01-04 05:51:34,31.23,15.27,31.23,31.23,1044888,28,20224,-73
2021-01-04 05:52:06,34.70,16.55,34.70,34.70,1044913,28,19993,-73
2021-01-04 05:52:37,32.92,15.38,32.92,32.92,1044723,28,20217,-73
2021-01-04 05:53:08,34.72,16.38,34.72,34.72,1044695,28,20231,-73
2021-01-04 05:53:40,31.02,16.17,31.02,31.02,1044707,28,20227,-73
2021-01-04 05:54:12,31.85,16.13,31.85,31.85,1041025,28,20237,-74
2021-01-04 05:54:43,33.33,15.55,33.33,33.33,1044689,28,20243,-73
2021-01-04 05:55:15,34.70,16.27,34.70,34.70,1044756,28,20244,-73
2021-01-04 05:55:53,33.90,16.00,33.90,33.90,1044712,28,20340,-73
2021-01-04 05:56:26,32.22,16.25,32.22,32.22,1044887,28,20216,-73
2021-01-04 05:57:04,33.85,16.17,33.85,33.85,1044830,28,20232,-73
2021-01-04 05:57:43,33.35,15.65,33.35,33.35,1044834,28,20273,-73
2021-01-04 05:58:17,32.20,15.82,32.20,32.20,1044621,28,20224,-73
2021-01-04 05:58:48,33.22,16.33,33.22,33.22,1044639,28,20221,-73
2021-01-04 05:59:19,34.30,16.75,34.30,34.30,1044690,28,20217,-73
2021-01-04 05:59:55,33.05,15.80,33.05,33.05,1044505,28,20228,-73
2021-01-04 06:00:27,29.85,15.90,29.85,29.85,1044786,28,20305,-73
2021-01-04 06:01:28,33.13,16.10,33.13,33.13,1044744,28,20220,-73
2021-01-04 06:02:04,34.05,15.82,34.05,34.05,1036409,28,20241,-73
2021-01-04 06:02:35,33.60,16.65,33.60,33.60,1044690,28,20213,-73
2021-01-04 06:03:20,30.95,15.50,30.95,30.95,1044674,28,20224,-73
2021-01-04 06:04:01,35.90,15.55,35.90,35.90,1044599,28,20224,-73
2021-01-04 06:04:32,32.25,15.45,32.25,32.25,1044777,28,20212,-73
2021-01-04 06:05:11,32.28,15.48,32.28,32.28,1044805,28,20243,-73
2021-01-04 06:05:42,31.40,15.65,31.40,31.40,1044816,28,20229,-73
2021-01-04 06:06:21,35.33,16.65,35.33,35.33,1044779,28,20280,-74
2021-01-04 06:07:03,34.30,15.90,34.30,34.30,1044836,28,20228,-74
2021-01-04 06:07:36,33.28,15.90,33.28,33.28,1044804,28,20048,-74
2021-01-04 06:08:19,31.90,16.00,31.90,31.90,1044817,28,20248,-73
2021-01-04 06:08:59,32.08,15.43,32.08,32.08,1044637,28,20232,-73
2021-01-04 06:09:31,30.80,15.63,30.80,30.80,1044637,28,20251,-73
2021-01-04 06:10:02,32.67,16.38,32.67,32.67,1044673,28,20059,-73
2021-01-04 06:10:35,34.08,16.65,34.08,34.08,1044719,28,20235,-73
2021-01-04 06:11:06,32.17,16.52,32.17,32.17,1044459,28,20236,-74
2021-01-04 06:11:46,34.92,16.58,34.92,34.92,1040548,28,20233,-73
2021-01-04 06:12:23,33.97,16.33,33.97,33.97,1036422,28,20240,-73
2021-01-04 06:12:54,35.90,16.85,35.90,35.90,1038814,28,20214,-73
2021-01-04 06:13:25,30.45,15.43,30.45,30.45,1043043,28,20221,-73
2021-01-04 06:14:01,34.08,16.30,34.08,34.08,1044637,28,20247,-73
2021-01-04 06:14:37,33.22,16.85,33.22,33.22,1044820,28,20037,-73
2021-01-04 06:15:09,38.05,17.83,38.05,38.05,1044763,28,20240,-73
2021-01-04 06:15:40,35.25,17.00,35.25,35.25,1044749,28,20242,-74
2021-01-04 06:16:13,33.15,16.88,33.15,33.15,1044741,28,20224,-73
2021-01-04 06:16:45,34.92,17.42,34.92,34.92,1044728,28,20235,-73
2021-01-04 06:17:22,39.05,16.90,39.05,39.05,1040482,28,20237,-73
2021-01-04 06:18:00,33.97,17.30,33.97,33.97,1040534,28,20253,-73
2021-01-04 06:18:31,32.13,15.77,32.13,32.13,1040579,28,20006,-73
2021-01-04 06:19:08,33.88,16.70,33.88,33.88,1040337,28,20249,-73
2021-01-04 06:19:43,35.53,16.27,35.53,35.53,1044635,28,20025,-73
2021-01-04 06:20:40,32.38,16.85,32.38,32.38,1044649,28,20295,-73
2021-01-04 06:21:21,37.83,16.85,37.83,37.83,1044538,28,20236,-73
2021-01-04 06:21:55,37.47,17.23,37.47,37.47,1044626,28,20227,-73
2021-01-04 06:22:31,35.08,17.77,35.08,35.08,1040485,28,20229,-73
2021-01-04 06:23:12,30.13,16.17,30.13,30.13,1039028,28,20238,-73
2021-01-04 06:23:43,32.97,16.65,32.97,32.97,1040493,28,20229,-73
2021-01-04 06:24:44,34.03,17.58,34.03,34.03,1042885,28,20221,-73
2021-01-04 06:25:15,35.90,16.27,35.90,35.90,1036204,28,20256,-73
2021-01-04 06:25:53,34.58,16.20,34.58,34.58,1044775,28,20029,-73
2021-01-04 06:26:24,36.75,17.17,36.75,36.75,1044798,28,20244,-73
2021-01-04 06:27:10,35.15,15.75,35.15,35.15,1044771,28,20208,-73
2021-01-04 06:27:42,35.35,16.48,35.35,35.35,1044759,28,20270,-73
2021-01-04 06:28:13,34.25,17.27,34.25,34.25,1044658,28,20230,-73
2021-01-04 06:28:48,37.10,17.23,37.10,37.10,1044741,28,20212,-73
2021-01-04 06:29:31,35.88,16.73,35.88,35.88,1044588,28,20033,-73
2021-01-04 06:30:18,31.85,16.20,31.85,31.85,1044676,28,20259,-73
2021-01-04 06:30:58,36.95,16.80,36.95,36.95,1044714,28,20056,-73
2021-01-04 06:31:35,34.15,16.48,34.15,34.15,1044578,28,20232,-73
2021-01-04 06:32:08,37.08,17.80,37.08,37.08,1044483,28,20006,-73
2021-01-04 06:32:39,34.88,16.77,34.88,34.88,1044689,28,20061,-73
2021-01-04 06:33:12,35.47,17.00,35.47,35.47,1044621,28,19997,-73
2021-01-04 06:33:43,35.85,16.55,35.85,35.85,1044777,28,20020,-73
2021-01-04 06:34:18,37.13,18.02,37.13,37.13,1044706,28,20243,-73
2021-01-04 06:34:54,35.22,17.33,35.22,35.22,1044713,28,19990,-73
2021-01-04 06:35:29,31.80,16.48,31.80,31.80,1044680,28,20347,-73
2021-01-04 06:36:07,37.13,17.38,37.13,37.13,1044776,28,20028,-73
2021-01-04 06:36:39,36.28,17.55,36.28,36.28,1044774,28,20025,-73
2021-01-04 06:37:14,36.67,18.33,36.67,36.67,1044455,28,20231,-73
2021-01-04 06:37:45,33.40,16.83,33.40,33.40,1044596,28,20221,-73
2021-01-04 06:38:24,40.28,17.75,40.28,40.28,1044487,28,20216,-73
2021-01-04 06:38:55,38.25,17.52,38.25,38.25,1044580,28,20231,-73
2021-01-04 06:39:28,39.85,19.38,39.85,39.85,1044586,28,20237,-73
2021-01-04 06:40:10,39.97,18.48,39.97,39.97,1044622,28,19998,-73
2021-01-04 06:40:42,37.05,18.10,37.05,37.05,1044586,28,20064,-73
2021-01-04 06:41:32,35.38,17.17,35.38,35.38,1044697,28,19997,-73
2021-01-04 06:42:07,35.28,17.05,35.28,35.28,1044759,28,20350,-72
2021-01-04 06:42:43,33.50,16.48,33.50,33.50,1044703,28,19997,-72
2021-01-04 06:43:26,38.42,18.00,38.42,38.42,1044641,28,20208,-72
2021-01-04 06:44:08,36.38,17.83,36.38,36.38,1044731,28,19986,-72
2021-01-04 06:44:41,37.88,17.35,37.88,37.88,1044587,28,20018,-72
2021-01-04 06:45:27,36.45,16.83,36.45,36.45,1044644,28,20077,-72
2021-01-04 06:46:16,34.97,17.45,34.97,34.97,1044710,28,20254,-72
2021-01-04 06:47:06,35.22,17.08,35.22,35.22,1044724,28,20285,-72
2021-01-04 06:47:43,36.33,17.48,36.33,36.33,1044735,28,20097,-73
2021-01-04 06:48:17,34.60,16.75,34.60,34.60,1044767,28,20012,-73
2021-01-04 06:48:52,36.25,17.50,36.25,36.25,1044654,28,20235,-73
2021-01-04 06:49:26,36.42,17.33,36.42,36.42,1044659,28,20229,-73
2021-01-04 06:50:07,36.15,17.38,36.15,36.15,1044485,28,20236,-73
2021-01-04 06:50:57,33.20,16.88,33.20,33.20,1044536,28,20070,-73
2021-01-04 06:51:38,35.20,17.70,35.20,35.20,1044567,28,20002,-73
2021-01-04 06:52:09,38.10,18.02,38.10,38.10,1044674,28,20039,-73
2021-01-04 06:52:51,36.90,17.98,36.90,36.90,1044400,28,20236,-73
2021-01-04 06:53:41,35.90,18.30,35.90,35.90,1044536,28,20013,-73
2021-01-04 06:54:12,39.00,18.50,39.00,39.00,1044539,28,20064,-73
2021-01-04 06:54:43,35.63,17.75,35.63,35.63,1044584,28,20016,-73
2021-01-04 06:55:16,39.95,19.15,39.95,39.95,1044635,28,20013,-73
2021-01-04 06:55:47,39.50,18.85,39.50,39.50,1044566,28,20001,-73
2021-01-04 06:56:37,41.55,19.35,41.55,41.55,1044601,28,20236,-73
2021-01-04 06:57:14,36.72,18.30,36.72,36.72,1044403,28,20208,-72
2021-01-04 06:57:45,35.20,18.13,35.20,35.20,1044535,28,20028,-73
2021-01-04 06:58:22,38.92,18.08,38.92,38.92,1044468,28,20259,-73
2021-01-04 06:59:11,35.78,17.92,35.78,35.78,1042297,28,20017,-73
2021-01-04 06:59:48,39.53,18.63,39.53,39.53,1044452,28,20220,-73
2021-01-04 07:00:31,37.25,18.92,37.25,37.25,1044631,28,20224,-73
2021-01-04 07:01:02,38.47,18.02,38.47,38.47,1044602,28,20220,-73
2021-01-04 07:01:36,41.25,19.55,41.25,41.25,1044547,28,20216,-73
2021-01-04 07:02:18,39.28,19.60,39.28,39.28,1044477,28,20228,-74
2021-01-04 07:03:08,40.28,18.25,40.28,40.28,1044522,28,20232,-74
2021-01-04 07:03:45,38.72,18.52,38.72,38.72,1044595,28,20224,-74
2021-01-04 07:04:19,41.08,19.38,41.08,41.08,1044645,28,20032,-74
2021-01-04 07:04:50,37.92,18.50,37.92,37.92,1044268,28,20276,-73
2021-01-04 07:05:48,39.63,17.90,39.63,39.63,1044434,28,20232,-73
2021-01-04 07:06:35,39.53,18.73,39.53,39.53,1044452,28,19997,-73
2021-01-04 07:07:42,38.05,18.17,38.05,38.05,1044604,28,20225,-73
2021-01-04 07:08:16,37.38,18.08,37.38,37.38,1036145,28,20225,-73
2021-01-04 07:09:06,40.78,19.55,40.78,40.78,1036200,28,20229,-73
2021-01-04 07:09:51,39.50,18.50,39.50,39.50,1036085,28,20237,-73
2021-01-04 07:10:29,38.05,19.00,38.05,38.05,1036204,28,20058,-73
2021-01-04 07:11:19,40.58,18.98,40.58,40.58,1040946,28,20232,-73
2021-01-04 07:12:08,40.08,18.50,40.08,40.08,1044415,28,20243,-73
2021-01-04 07:12:49,36.80,18.15,36.80,36.80,1045351,28,20020,-73
2021-01-04 07:13:38,36.25,18.38,36.25,36.25,1045479,28,20010,-73
2021-01-04 07:14:24,39.58,18.90,39.58,39.58,1045459,28,20231,-73
2021-01-04 07:15:15,40.72,18.77,40.72,40.72,1045400,28,20006,-73
2021-01-04 07:15:45,1045774,1045774,1045774,1045774,1045774,28,20235,-73
2021-01-04 07:16:16,38.50,18.33,38.50,38.50,1045377,28,19948,-73
2021-01-04 07:16:56,40.35,19.30,40.35,40.35,1045375,28,20010,-73
2021-01-04 07:17:35,38.58,18.85,38.58,38.58,1045471,28,20069,-73
2021-01-04 07:18:25,44.08,19.25,44.08,44.08,1045369,28,20010,-73
2021-01-04 07:19:26,39.17,18.58,39.17,39.17,1045371,28,20235,-73
2021-01-04 07:19:59,37.63,17.70,37.63,37.63,1036759,28,20083,-73
2021-01-04 07:20:50,36.20,18.42,36.20,36.20,1036943,28,20237,-73
2021-01-04 07:21:34,40.33,18.63,40.33,40.33,1036827,28,20234,-73
2021-01-04 07:22:12,41.85,19.30,41.85,41.85,1045294,28,20231,-73
2021-01-04 07:22:52,38.35,18.50,38.35,38.35,1045296,28,20220,-73
2021-01-04 07:23:23,1045590,1045590,1045590,1045590,1045590,28,20001,-74
2021-01-04 07:24:04,38.08,17.83,38.08,38.08,1045260,28,19927,-73
2021-01-04 07:24:51,37.13,18.77,37.13,37.13,1045152,28,20010,-74
2021-01-04 07:25:36,42.15,18.65,42.15,42.15,1045365,28,20009,-73
2021-01-04 07:26:26,44.30,19.92,44.30,44.30,1040936,28,20224,-73
2021-01-04 07:27:03,38.50,18.73,38.50,38.50,1041110,28,20216,-73
2021-01-04 07:27:55,43.17,19.98,43.17,43.17,1041121,28,20034,-73
2021-01-04 07:28:34,41.92,19.40,41.92,41.92,1045286,28,20258,-72
2021-01-04 07:29:27,43.03,19.15,43.03,43.03,1045217,28,20228,-74
2021-01-04 07:30:12,41.58,18.90,41.58,41.58,1045270,28,20002,-73
2021-01-04 07:30:47,39.35,18.40,39.35,39.35,1045340,28,20220,-73
2021-01-04 07:31:33,41.13,19.13,41.13,41.13,1045057,28,20240,-73
2021-01-04 07:32:08,37.55,18.38,37.55,37.55,1040971,28,20232,-73
2021-01-04 07:32:54,50.72,23.25,50.72,50.72,1036973,28,20495,-73
2021-01-04 07:33:44,36.95,18.60,36.95,36.95,1041037,28,20245,-72
2021-01-04 07:34:34,36.92,18.65,36.92,36.92,1045196,28,20427,-72
2021-01-04 07:35:07,40.05,17.65,40.05,40.05,1045088,28,20020,-72
2021-01-04 07:35:46,37.72,18.15,37.72,37.72,1045107,28,20013,-72
2021-01-04 07:36:26,39.75,18.38,39.75,39.75,1045116,28,20313,-74
2021-01-04 07:37:16,38.10,19.58,38.10,38.10,1045299,28,19994,-72
2021-01-04 07:37:54,41.00,18.05,41.00,41.00,1045430,28,20005,-72
2021-01-04 07:38:34,40.33,19.90,40.33,40.33,1045343,28,20036,-73
2021-01-04 07:39:24,38.75,19.40,38.75,38.75,1045159,28,20251,-73
2021-01-04 07:39:59,41.03,20.20,41.03,41.03,1045135,28,20012,-74
2021-01-04 07:40:42,39.95,18.80,39.95,39.95,1045206,28,20009,-72
2021-01-04 07:41:21,38.38,18.58,38.38,38.38,1045184,28,20224,-74
2021-01-04 07:42:10,34.97,18.08,34.97,34.97,1045351,28,20054,-73
2021-01-04 07:43:00,36.25,17.63,36.25,36.25,1045258,28,20295,-73
2021-01-04 07:43:50,36.95,17.95,36.95,36.95,1045288,28,20024,-73
2021-01-04 07:44:21,37.30,18.80,37.30,37.30,1045162,28,20065,-73
2021-01-04 07:45:01,36.80,18.77,36.80,36.80,1045068,28,19997,-73
2021-01-04 07:45:48,38.65,18.42,38.65,38.65,1045255,28,20031,-73
2021-01-04 07:46:28,37.35,18.13,37.35,37.35,1045269,28,20275,-73
2021-01-04 07:46:59,1045634,1045634,1045634,1045634,1045634,28,20221,-73
2021-01-04 07:47:30,39.88,18.23,39.88,39.88,1044910,28,19889,-73
2021-01-04 07:48:01,43.00,20.00,43.00,43.00,1045171,28,19994,-73
2021-01-04 07:48:32,41.97,19.55,41.97,41.97,1040887,28,20260,-73
2021-01-04 07:49:20,40.47,19.17,40.47,40.47,1041474,28,20005,-72
2021-01-04 07:49:51,39.30,19.02,39.30,39.30,1045240,28,20074,-72
2021-01-04 07:50:34,38.58,18.05,38.58,38.58,1045221,28,20232,-72
2021-01-04 07:51:11,38.03,18.80,38.03,38.03,1045306,28,19994,-73
2021-01-04 07:51:53,39.40,18.85,39.40,39.40,1045229,28,20229,-73
2021-01-04 07:52:43,41.13,18.40,41.13,41.13,1045306,28,20213,-73
2021-01-04 07:53:25,37.95,18.90,37.95,37.95,1045328,28,20209,-73
2021-01-04 07:54:15,40.85,18.38,40.85,40.85,1045408,28,20040,-73
2021-01-04 07:54:46,36.78,18.58,36.78,36.78,1045259,28,20231,-73
2021-01-04 07:55:43,37.97,17.95,37.97,37.97,1045284,28,19997,-73
2021-01-04 07:56:33,35.92,17.15,35.92,35.92,1036749,28,20014,-73
2021-01-04 07:57:23,36.15,17.90,36.15,36.15,1043943,28,20242,-73
2021-01-04 07:58:05,36.55,17.67,36.55,36.55,1045119,28,20029,-73
2021-01-04 07:58:46,40.38,18.13,40.38,40.38,1045196,28,19993,-73
2021-01-04 07:59:32,39.35,18.63,39.35,39.35,1041060,28,20221,-73
2021-01-04 08:00:22,37.97,18.38,37.97,37.97,1045161,28,20212,-73
2021-01-04 08:01:13,37.38,18.33,37.38,37.38,1045150,28,20275,-73
2021-01-04 08:02:00,37.88,17.30,37.88,37.88,1038308,28,20018,-73
2021-01-04 08:02:49,37.08,18.27,37.08,37.08,1045058,28,20259,-73
2021-01-04 08:03:26,35.60,16.80,35.60,35.60,1045138,28,20233,-73
2021-01-04 08:04:25,34.15,17.92,34.15,34.15,1045082,28,20070,-73
2021-01-04 08:04:56,34.28,17.00,34.28,34.28,1045279,28,20020,-73
2021-01-04 08:05:27,36.13,17.58,36.13,36.13,1045244,28,20236,-73
2021-01-04 08:06:02,34.45,17.08,34.45,34.45,1045267,28,19998,-73
2021-01-04 08:06:33,38.47,18.08,38.47,38.47,1045251,28,20213,-73
2021-01-04 08:07:04,34.15,17.67,34.15,34.15,1045301,28,20212,-73
2021-01-04 08:07:53,35.25,18.65,35.25,35.25,1045236,28,20061,-73
2021-01-04 08:08:30,34.22,17.50,34.22,34.22,1045239,28,20246,-73
2021-01-04 08:09:20,40.53,18.77,40.53,40.53,1045183,28,20081,-73
2021-01-04 08:10:10,38.58,17.60,38.58,38.58,1045208,28,20297,-73
2021-01-04 08:10:45,37.25,18.02,37.25,37.25,1045214,28,20065,-73
2021-01-04 08:11:45,38.75,18.13,38.75,38.75,1045281,28,20225,-73
2021-01-04 08:12:22,39.80,18.23,39.80,39.80,1036752,28,20250,-74
2021-01-04 08:13:08,36.88,17.95,36.88,36.88,1045014,28,20069,-74
2021-01-04 08:14:00,35.67,17.88,35.67,35.67,1045175,28,20283,-74
2021-01-04 08:14:34,34.08,17.40,34.08,34.08,1045227,28,20216,-74
2021-01-04 08:15:21,38.13,18.95,38.13,38.13,1045231,28,20244,-73
2021-01-04 08:16:12,38.90,18.48,38.90,38.90,1045215,28,20267,-73
2021-01-04 08:16:51,34.50,18.25,34.50,34.50,1045092,28,20474,-74
2021-01-04 08:17:35,40.83,19.42,40.83,40.83,1045197,28,20293,-73
2021-01-04 08:18:10,40.22,18.83,40.22,40.22,1045229,28,20010,-73
2021-01-04 08:18:42,37.40,18.40,37.40,37.40,1045218,28,20227,-73
2021-01-04 08:19:16,41.35,19.42,41.35,41.35,1045098,28,20013,-73
2021-01-04 08:19:49,38.53,18.70,38.53,38.53,1045038,28,20267,-73
2021-01-04 08:20:20,41.05,19.25,41.05,41.05,1045079,28,20255,-73
2021-01-04 08:20:53,39.38,19.52,39.38,39.38,1044998,28,20229,-73
2021-01-04 08:21:24,41.15,19.52,41.15,41.15,1045001,28,20228,-73
2021-01-04 08:22:13,36.30,18.55,36.30,36.30,1045020,28,19994,-73
2021-01-04 08:22:59,39.88,19.02,39.88,39.88,1045058,28,20001,-73
2021-01-04 08:23:32,41.30,19.90,41.30,41.30,1044927,28,20005,-73
2021-01-04 08:24:22,39.85,18.92,39.85,39.85,1044939,28,19994,-73
2021-01-04 08:24:59,38.88,19.75,38.88,38.88,1044950,28,20236,-73
2021-01-04 08:25:40,36.85,18.60,36.85,36.85,1045139,28,20006,-73
2021-01-04 08:26:18,40.15,20.25,40.15,40.15,1045119,28,20231,-73
2021-01-04 08:27:01,38.88,18.60,38.88,38.88,1045137,28,20233,-73
2021-01-04 08:27:54,38.15,18.42,38.15,38.15,1045148,28,20220,-73
2021-01-04 08:28:46,38.92,18.52,38.92,38.92,1045191,28,20233,-73
2021-01-04 08:29:31,41.58,18.92,41.58,41.58,1044793,28,20286,-73
2021-01-04 08:30:04,38.83,18.92,38.83,38.83,1044938,28,20224,-73
2021-01-04 08:30:39,38.95,19.63,38.95,38.95,1045014,28,20230,-73
2021-01-04 08:31:18,41.47,19.67,41.47,41.47,1045065,28,20371,-74
2021-01-04 08:31:58,39.13,19.77,39.13,39.13,1045150,28,20224,-74
2021-01-04 08:32:55,41.00,18.33,41.00,41.00,1044992,28,20259,-74
2021-01-04 08:33:34,40.80,19.45,40.80,40.80,1032539,28,20065,-73
2021-01-04 08:34:06,40.10,19.40,40.10,40.10,1036997,28,20009,-73
2021-01-04 08:34:39,42.72,19.95,42.72,42.72,1040799,28,20248,-73
2021-01-04 08:35:16,37.28,18.63,37.28,37.28,1042449,28,20235,-73
2021-01-04 08:35:47,40.10,19.92,40.10,40.10,1044991,28,20236,-74
2021-01-04 08:36:20,40.92,20.02,40.92,40.92,1044987,28,20217,-73
2021-01-04 08:36:58,40.47,19.67,40.47,40.47,1045012,28,20229,-73
2021-01-04 08:37:38,42.35,20.10,42.35,42.35,1045071,28,20243,-73
2021-01-04 08:38:22,43.15,20.13,43.15,43.15,1045077,28,20288,-74
2021-01-04 08:39:05,40.38,18.85,40.38,40.38,1044800,28,20012,-73
2021-01-04 08:39:38,40.65,18.50,40.65,40.65,1044979,28,20282,-73
2021-01-04 08:40:20,39.67,19.20,39.67,39.67,1044852,28,20284,-73
2021-01-04 08:41:04,38.75,18.50,38.75,38.75,1045063,28,20247,-72
2021-01-04 08:41:35,41.47,20.13,41.47,41.47,1045013,28,20237,-72
2021-01-04 08:42:12,44.30,19.60,44.30,44.30,1045057,28,20216,-73
2021-01-04 08:42:43,38.58,19.83,38.58,38.58,1045053,28,20232,-73
2021-01-04 08:43:14,39.83,20.25,39.83,39.83,1045057,28,20384,-72
2021-01-04 08:43:47,39.78,19.98,39.78,39.78,1045016,28,20002,-73
2021-01-04 08:44:19,42.22,20.67,42.22,42.22,1045013,28,20012,-73
2021-01-04 08:45:01,39.85,20.27,39.85,39.85,1044970,28,20256,-74
2021-01-04 08:45:45,40.55,19.23,40.55,40.55,1044918,28,20236,-73
2021-01-04 08:46:20,43.08,19.88,43.08,43.08,1045036,28,20221,-73
2021-01-04 08:46:51,46.08,21.48,46.08,46.08,1045058,28,20231,-73
2021-01-04 08:47:30,44.08,20.88,44.08,44.08,1044815,28,20240,-73
2021-01-04 08:48:12,42.97,20.85,42.97,42.97,1044951,28,20227,-73
2021-01-04 08:48:43,39.92,19.85,39.92,39.92,1044892,28,20073,-73
2021-01-04 08:49:17,40.70,20.10,40.70,40.70,1044979,28,20216,-73
2021-01-04 08:49:48,43.05,20.48,43.05,43.05,1045007,28,20005,-73
2021-01-04 08:50:25,41.75,19.35,41.75,41.75,1045072,28,20009,-73
2021-01-04 08:51:08,41.55,20.30,41.55,41.55,1045122,28,20029,-73
2021-01-04 08:51:42,40.38,19.42,40.38,40.38,1044994,28,20280,-73
2021-01-04 08:52:15,42.88,20.20,42.88,42.88,1045011,28,19998,-73
2021-01-04 08:52:51,41.60,20.35,41.60,41.60,1045007,28,20217,-72
2021-01-04 08:53:23,43.08,20.02,43.08,43.08,1044978,28,20006,-72
2021-01-04 08:53:56,40.03,19.48,40.03,40.03,1044994,28,20255,-72
2021-01-04 08:54:29,42.35,20.13,42.35,42.35,1044922,28,20243,-72
2021-01-04 08:55:00,42.08,20.48,42.08,42.08,1044928,28,20228,-72
2021-01-04 08:55:33,41.92,20.55,41.92,41.92,1045028,28,20229,-72
2021-01-04 08:56:06,42.03,19.77,42.03,42.03,1044908,28,20232,-72
2021-01-04 08:56:54,46.58,20.65,46.58,46.58,1044960,28,20032,-72
2021-01-04 08:57:37,38.10,19.25,38.10,38.10,1044783,28,20267,-73
2021-01-04 08:58:23,40.28,19.98,40.28,40.28,1044845,28,20221,-73
2021-01-04 08:59:05,43.38,19.98,43.38,43.38,1044763,28,20232,-73
2021-01-04 08:59:36,43.67,19.50,43.67,43.67,1045031,28,20529,-73
2021-01-04 09:00:19,42.97,21.40,42.97,42.97,1040626,28,20233,-74
2021-01-04 09:01:01,43.88,21.13,43.88,43.88,1036664,28,19994,-73
2021-01-04 09:01:32,41.67,20.13,41.67,41.67,1032502,28,20243,-73
2021-01-04 09:02:15,42.67,20.48,42.67,42.67,1039117,28,20225,-73
2021-01-04 09:02:46,42.60,20.88,42.60,42.60,1044064,28,20224,-73
2021-01-04 09:03:19,43.10,20.10,43.10,43.10,1044852,28,20275,-73
2021-01-04 09:03:51,41.75,20.95,41.75,41.75,1044849,28,20221,-73
2021-01-04 09:04:32,45.17,21.60,45.17,45.17,1044874,28,20236,-73
2021-01-04 09:05:06,43.35,19.90,43.35,43.35,1044956,28,20231,-73
2021-01-04 09:05:41,41.67,19.63,41.67,41.67,1044980,28,20216,-73
2021-01-04 09:06:13,41.58,20.60,41.58,41.58,1044902,28,20255,-74
2021-01-04 09:06:49,40.33,19.25,40.33,40.33,1045071,28,20243,-73
2021-01-04 09:07:23,43.95,21.02,43.95,43.95,1044957,28,20228,-73
2021-01-04 09:07:58,43.10,19.98,43.10,43.10,1044795,28,20266,-73
2021-01-04 09:08:31,42.97,21.08,42.97,42.97,1044766,28,20244,-73
2021-01-04 09:09:19,43.25,20.55,43.25,43.25,1044773,28,20224,-73
2021-01-04 09:09:54,44.83,20.67,44.83,44.83,1044814,28,20213,-73
2021-01-04 09:10:36,43.90,20.92,43.90,43.90,1044890,28,20236,-73
2021-01-04 09:11:08,44.40,20.20,44.40,44.40,1044944,28,20224,-74
2021-01-04 09:11:41,44.03,20.92,44.03,44.03,1044954,28,20213,-72
2021-01-04 09:12:30,41.47,20.20,41.47,41.47,1044714,28,20244,-73
2021-01-04 09:13:29,43.05,20.23,43.05,43.05,1044761,28,20236,-73
2021-01-04 09:14:11,44.13,20.00,44.13,44.13,1042777,28,20012,-73
2021-01-04 09:14:45,42.92,19.85,42.92,42.92,1044820,28,20221,-73
2021-01-04 09:15:22,42.28,19.92,42.28,42.28,1044899,28,20290,-73
2021-01-04 09:15:54,43.47,20.48,43.47,43.47,1044865,28,20231,-73
2021-01-04 09:16:25,41.08,20.70,41.08,41.08,1044924,28,20229,-73
2021-01-04 09:16:56,46.83,20.83,46.83,46.83,1044844,28,20205,-73
2021-01-04 09:17:30,46.85,22.40,46.85,46.85,1044885,28,20001,-74
2021-01-04 09:18:01,45.33,20.77,45.33,45.33,1044560,28,20317,-74
2021-01-04 09:18:37,43.08,20.48,43.08,43.08,1044701,28,20220,-73
2021-01-04 09:19:31,37.70,19.17,37.70,37.70,1044669,28,19998,-73
2021-01-04 09:20:08,40.13,19.25,40.13,40.13,1044644,28,20232,-73
2021-01-04 09:20:51,37.47,18.02,37.47,37.47,1044667,28,20281,-73
2021-01-04 09:21:22,36.40,18.55,36.40,36.40,1044624,28,20241,-72
2021-01-04 09:22:06,40.15,19.63,40.15,40.15,1044654,28,20241,-74
2021-01-04 09:22:37,40.47,18.90,40.47,40.47,1044933,28,20009,-73
2021-01-04 09:23:13,38.78,19.45,38.78,38.78,1044778,28,20235,-73
2021-01-04 09:23:45,39.30,18.55,39.30,39.30,1044942,28,20005,-72
2021-01-04 09:24:19,38.17,19.35,38.17,38.17,1044828,28,20284,-72
2021-01-04 09:24:50,40.78,18.42,40.78,40.78,1044692,28,20260,-72
2021-01-04 09:25:23,39.63,18.75,39.63,39.63,1044787,28,20229,-72
2021-01-04 09:26:03,41.60,19.77,41.60,41.60,1044926,28,20002,-73
2021-01-04 09:26:36,40.85,18.83,40.85,40.85,1044848,28,20228,-73
2021-01-04 09:27:21,39.45,20.02,39.45,39.45,1044852,28,20029,-73
2021-01-04 09:27:54,37.85,18.20,37.85,37.85,1044860,28,20221,-73
2021-01-04 09:28:28,42.65,20.08,42.65,42.65,1044836,28,20297,-73
2021-01-04 09:29:07,39.63,18.85,39.63,39.63,1044589,28,20237,-73
2021-01-04 09:29:38,38.13,18.60,38.13,38.13,1044938,28,20224,-73
2021-01-04 09:30:10,39.25,18.88,39.25,39.25,1044834,28,20053,-73
2021-01-04 09:30:42,38.40,19.02,38.40,38.40,1044878,28,20197,-73
2021-01-04 09:31:15,40.42,19.10,40.42,40.42,1044610,28,20337,-73
2021-01-04 09:31:48,36.63,18.73,36.63,36.63,1044904,28,20219,-73
2021-01-04 09:32:20,40.53,19.40,40.53,40.53,1044729,28,20236,-73
2021-01-04 09:33:01,39.28,18.42,39.28,39.28,1044840,28,20217,-73
2021-01-04 09:33:33,41.78,19.88,41.78,41.78,1044859,28,20220,-73
2021-01-04 09:34:12,40.35,19.38,40.35,40.35,1044844,28,20227,-73
2021-01-04 09:34:43,35.67,17.65,35.67,35.67,1044452,28,20205,-73
2021-01-04 09:35:25,37.25,18.55,37.25,37.25,1044554,28,20002,-73
2021-01-04 09:36:03,42.63,19.35,42.63,42.63,1044765,28,20248,-73
2021-01-04 09:36:34,38.15,18.08,38.15,38.15,1044798,28,20244,-72
2021-01-04 09:37:21,40.55,20.33,40.55,40.55,1044797,28,20239,-72
2021-01-04 09:38:13,42.83,18.55,42.83,42.83,1044847,28,20196,-73
2021-01-04 09:38:44,41.08,19.00,41.08,41.08,1038002,28,20221,-73
2021-01-04 09:39:15,41.33,19.00,41.33,41.33,1044869,28,20833,-73
2021-01-04 09:39:46,40.13,18.10,40.13,40.13,1044817,28,20235,-75
2021-01-04 09:40:18,44.55,19.63,44.55,44.55,1044602,28,20267,-74
2021-01-04 09:40:50,39.45,18.55,39.45,39.45,1040525,28,20240,-74
2021-01-04 09:41:22,40.55,19.48,40.55,40.55,1040586,28,20213,-74
2021-01-04 09:41:57,40.05,19.40,40.05,40.05,1037041,28,20238,-74
2021-01-04 09:42:29,39.85,19.48,39.85,39.85,1041687,28,20240,-74
2021-01-04 09:43:22,42.50,19.23,42.50,42.50,1040621,28,20217,-74
2021-01-04 09:44:02,48.45,20.15,48.45,48.45,1044532,28,20220,-74
2021-01-04 09:44:33,39.55,19.17,39.55,39.55,1044493,28,20251,-74
2021-01-04 09:45:08,44.88,20.55,44.88,44.88,1044900,28,20017,-74
2021-01-04 09:45:40,38.97,19.00,38.97,38.97,1044704,28,20236,-74
2021-01-04 09:46:25,43.63,19.17,43.63,43.63,1044745,28,20224,-74
2021-01-04 09:47:00,41.00,19.52,41.00,41.00,1044868,28,20440,-74
2021-01-04 09:47:45,41.70,18.63,41.70,41.70,1044825,28,20247,-74
2021-01-04 09:48:23,40.47,18.92,40.47,40.47,1044782,28,20220,-74
2021-01-04 09:48:54,38.53,18.67,38.53,38.53,1044790,28,20217,-73
2021-01-04 09:49:30,45.13,19.70,45.13,45.13,1044624,28,20224,-73
2021-01-04 09:50:06,38.97,17.85,38.97,38.97,1044662,28,20061,-73
2021-01-04 09:50:43,40.50,18.92,40.50,40.50,1044665,28,20259,-73
2021-01-04 09:51:18,43.17,18.90,43.17,43.17,1044728,28,20223,-73
2021-01-04 09:51:58,43.85,18.85,43.85,43.85,1044715,28,20220,-73
2021-01-04 09:52:29,38.03,18.83,38.03,38.03,1044814,28,20247,-73
2021-01-04 09:53:00,38.92,18.77,38.92,38.92,1044794,28,20002,-73
2021-01-04 09:53:34,39.75,18.67,39.75,39.75,1044677,28,20017,-73
2021-01-04 09:54:06,42.95,19.73,42.95,42.95,1044760,28,20006,-73
2021-01-04 09:54:45,42.40,19.35,42.40,42.40,1044752,28,20221,-73
2021-01-04 09:55:21,37.33,17.95,37.33,37.33,1044847,28,20248,-73
2021-01-04 09:55:57,37.03,18.13,37.03,37.03,1044326,28,20324,-73
2021-01-04 09:56:36,40.17,18.15,40.17,40.17,1040391,28,20248,-73
2021-01-04 09:57:08,39.83,18.63,39.83,39.83,1040506,28,20241,-73
2021-01-04 09:57:43,38.38,17.67,38.38,38.38,1042568,28,20217,-73
2021-01-04 09:58:18,39.13,18.98,39.13,39.13,1044576,28,20232,-74
2021-01-04 09:58:59,38.35,18.10,38.35,38.35,1044395,28,20240,-73
2021-01-04 09:59:30,40.13,18.23,40.13,40.13,1044562,28,20243,-73
2021-01-04 10:00:01,36.83,18.65,36.83,36.83,1044545,28,20229,-73
2021-01-04 10:00:34,38.65,18.45,38.65,38.65,1044483,28,20229,-73
2021-01-04 10:01:07,37.10,18.55,37.10,37.10,1044717,28,19998,-74
2021-01-04 10:01:56,40.40,18.55,40.40,40.40,1044299,28,20232,-73
2021-01-04 10:02:29,41.70,18.75,41.70,41.70,1044465,28,20232,-73
2021-01-04 10:03:05,41.20,18.65,41.20,41.20,1044462,28,20225,-73
2021-01-04 10:03:37,35.22,18.05,35.22,35.22,1044542,28,20231,-73
2021-01-04 10:04:08,38.60,18.15,38.60,38.60,1044722,28,20224,-73
2021-01-04 10:04:42,41.08,19.40,41.08,41.08,1044598,28,20374,-73
2021-01-04 10:05:14,40.60,19.80,40.60,40.60,1044794,28,20255,-73
2021-01-04 10:05:46,35.60,17.85,35.60,35.60,1044542,28,20223,-73
2021-01-04 10:06:18,40.15,19.17,40.15,40.15,1044525,28,20267,-73
2021-01-04 10:06:49,38.55,18.08,38.55,38.55,1044511,28,20216,-73
2021-01-04 10:07:22,40.28,19.10,40.28,40.28,1044667,28,20239,-73
2021-01-04 10:07:53,40.00,19.23,40.00,40.00,1044741,28,20292,-73
2021-01-04 10:08:26,40.28,19.10,40.28,40.28,1044768,28,20296,-73
2021-01-04 10:08:57,42.08,18.65,42.08,42.08,1044399,28,20244,-73
2021-01-04 10:09:31,40.85,19.52,40.85,40.85,1044600,28,20256,-74
2021-01-04 10:10:08,40.97,18.77,40.97,40.97,1040450,28,20351,-73
2021-01-04 10:10:42,39.58,17.80,39.58,39.58,1041946,28,20285,-73
2021-01-04 10:11:18,39.50,18.10,39.50,39.50,1044545,28,20280,-73
2021-01-04 10:11:52,37.50,17.02,37.50,37.50,1044595,28,20226,-73
2021-01-04 10:12:24,42.40,18.80,42.40,42.40,1044692,28,20296,-73
2021-01-04 10:13:04,45.05,18.35,45.05,45.05,1044644,28,20252,-73
2021-01-04 10:13:37,37.35,17.35,37.35,37.35,1044738,28,20212,-74
2021-01-04 10:14:12,36.10,17.05,36.10,36.10,1044388,28,20120,-74
2021-01-04 10:14:44,40.58,18.38,40.58,40.58,1044487,28,20267,-74
2021-01-04 10:15:23,37.70,18.35,37.70,37.70,1040340,28,20233,-74
2021-01-04 10:15:56,35.17,17.98,35.17,35.17,1042537,28,20006,-74
2021-01-04 10:16:27,38.78,18.60,38.78,38.78,1044466,28,20033,-74
2021-01-04 10:16:59,38.33,18.08,38.33,38.33,1044474,28,20229,-74
2021-01-04 10:17:41,39.88,18.80,39.88,39.88,1044643,28,20224,-74
2021-01-04 10:18:21,38.10,18.08,38.10,38.10,1044685,28,20275,-74
2021-01-04 10:18:52,1045034,1045034,1045034,1045034,1045034,28,20228,-74
2021-01-04 10:19:26,34.85,16.17,34.85,34.85,1044680,28,19900,-74
2021-01-04 10:20:01,35.92,16.08,35.92,35.92,1044651,28,20002,-74
2021-01-04 10:20:37,37.28,17.10,37.28,37.28,1044633,28,20212,-74
2021-01-04 10:21:13,39.55,17.88,39.55,39.55,1044580,28,20248,-74
2021-01-04 10:22:02,35.20,17.65,35.20,35.20,1044765,28,20209,-74
2021-01-04 10:22:38,40.10,17.40,40.10,40.10,1044689,28,20228,-74
2021-01-04 10:23:11,39.42,18.25,39.42,39.42,1045184,28,20286,-74
2021-01-04 10:23:54,34.28,16.63,34.28,34.28,1045996,28,20240,-74
2021-01-04 10:24:26,38.70,17.52,38.70,38.70,1046010,28,20263,-75
2021-01-04 10:25:23,38.22,17.73,38.22,38.22,1046716,28,20236,-75
2021-01-04 10:25:58,33.40,16.27,33.40,33.40,1044268,28,20228,-74
2021-01-04 10:26:29,36.28,15.98,36.28,36.28,1044401,28,20237,-73
2021-01-04 10:27:02,36.55,17.13,36.55,36.55,1046800,28,20221,-73
2021-01-04 10:27:33,39.67,18.15,39.67,39.67,1048677,28,20322,-75
2021-01-04 10:28:05,40.88,17.25,40.88,40.88,1048748,28,20224,-76
2021-01-04 10:28:36,32.97,17.48,32.97,32.97,1048736,28,20238,-73
2021-01-04 10:29:08,33.15,16.85,33.15,33.15,1045207,28,20228,-74
2021-01-04 10:29:44,35.85,16.83,35.85,35.85,1045918,28,20240,-74
2021-01-04 10:30:15,34.17,17.33,34.17,34.17,1046652,28,20273,-73
2021-01-04 10:30:46,36.65,17.52,36.65,36.65,1048653,28,20257,-72
2021-01-04 10:31:29,38.15,17.15,38.15,38.15,1048504,28,20227,-74
2021-01-04 10:32:05,36.42,17.00,36.42,36.42,1048443,28,20226,-73
2021-01-04 10:32:38,34.90,16.52,34.90,34.90,1040363,28,20228,-73
2021-01-04 10:33:09,35.28,16.67,35.28,35.28,1040154,28,20275,-74
2021-01-04 10:33:40,31.25,15.95,31.25,31.25,1044047,28,20259,-72
2021-01-04 10:34:15,34.78,16.77,34.78,34.78,1042664,28,20009,-76
2021-01-04 10:34:48,36.35,17.17,36.35,36.35,1048522,28,20041,-73
2021-01-04 10:35:21,37.33,17.33,37.33,37.33,1045885,28,20220,-73
2021-01-04 10:35:59,39.97,17.88,39.97,39.97,1047502,28,20228,-73
2021-01-04 10:36:30,34.00,16.80,34.00,34.00,1048603,28,20222,-74
2021-01-04 10:37:05,35.63,17.10,35.63,35.63,1048472,28,20246,-75
2021-01-04 10:37:51,35.22,17.10,35.22,35.22,1048654,28,20220,-74
2021-01-04 10:38:22,33.10,16.52,33.10,33.10,1048281,28,20247,-74
2021-01-04 10:38:59,34.15,16.83,34.15,34.15,1048353,28,20254,-73
2021-01-04 10:39:35,33.67,16.08,33.67,33.67,1048253,28,20001,-73
2021-01-04 10:40:08,34.90,16.63,34.90,34.90,1048288,28,20219,-73
2021-01-04 10:40:46,36.88,17.65,36.88,36.88,1048531,28,20218,-73
2021-01-04 10:41:17,36.70,17.80,36.70,36.70,1048313,28,20232,-75
2021-01-04 10:41:49,35.25,17.33,35.25,35.25,1048119,28,20239,-75
2021-01-04 10:42:23,35.30,17.05,35.30,35.30,1048170,28,20228,-75
2021-01-04 10:43:02,36.08,16.42,36.08,36.08,1048224,28,20008,-75
2021-01-04 10:43:33,34.28,16.92,34.28,34.28,1048375,28,20240,-74
2021-01-04 10:44:13,35.40,16.92,35.40,35.40,1048385,28,20246,-74
2021-01-04 10:44:44,37.53,17.35,37.53,37.53,1048020,28,20238,-74
2021-01-04 10:45:19,34.97,17.13,34.97,34.97,1048260,28,20024,-76
2021-01-04 10:45:50,42.10,18.35,42.10,42.10,1048301,28,20414,-75
2021-01-04 10:46:33,41.55,18.50,41.55,41.55,1048244,28,20220,-75
2021-01-04 10:47:10,35.35,17.23,35.35,35.35,1048234,28,20211,-76
2021-01-04 10:47:43,48.67,20.10,48.67,48.67,1048231,28,20287,-76
2021-01-04 10:48:19,35.55,16.98,35.55,35.55,1048183,28,20250,-76
2021-01-04 10:48:58,36.28,17.25,36.28,36.28,1046192,28,20236,-76
2021-01-04 10:49:34,36.47,16.45,36.47,36.47,1048151,28,20220,-76
2021-01-04 10:50:12,35.58,16.67,35.58,35.58,1048214,28,19997,-76
2021-01-04 10:50:45,34.70,16.80,34.70,34.70,1048426,28,20235,-75
2021-01-04 10:51:19,38.22,17.48,38.22,38.22,1048531,28,20234,-75
2021-01-04 10:51:51,35.25,17.45,35.25,35.25,1048607,28,20306,-75
2021-01-04 10:52:24,36.17,17.65,36.17,36.17,1048503,28,20288,-76
2021-01-04 10:52:56,33.00,16.40,33.00,33.00,1048573,28,20001,-75
2021-01-04 10:53:34,35.10,17.08,35.10,35.10,1048359,28,20012,-75
2021-01-04 10:54:12,38.67,16.65,38.67,38.67,1048622,28,20016,-75
2021-01-04 10:54:44,35.72,16.45,35.72,35.72,1048523,28,20227,-75
2021-01-04 10:55:23,42.15,18.20,42.15,42.15,1048653,28,20243,-75
2021-01-04 10:56:10,40.25,17.40,40.25,40.25,1048519,28,20288,-75
2021-01-04 10:56:43,35.15,16.33,35.15,35.15,1044312,28,20069,-75
2021-01-04 10:57:20,34.10,16.55,34.10,34.10,1040172,28,20248,-76
2021-01-04 10:57:53,33.92,16.77,33.92,33.92,1043909,28,20217,-78
2021-01-04 10:58:28,36.45,17.55,36.45,36.45,1046068,28,20284,-76
2021-01-04 10:59:12,35.35,17.08,35.35,35.35,1047706,28,20220,-76
2021-01-04 10:59:47,37.40,17.73,37.40,37.40,1041568,28,20244,-76
2021-01-04 11:00:32,34.45,17.42,34.45,34.45,1045612,28,20251,-77
2021-01-04 11:01:12,34.92,16.48,34.92,34.92,1044408,28,20216,-76
2021-01-04 11:01:43,1040854,1040854,1040854,1040854,1040854,28,20225,-76
2021-01-04 11:02:15,36.03,16.42,36.03,36.03,1043657,28,19885,-76
2021-01-04 11:02:47,33.20,16.50,33.20,33.20,1048041,28,20016,-75
2021-01-04 11:03:19,35.50,17.23,35.50,35.50,1048705,28,20227,-76
2021-01-04 11:03:54,36.92,17.00,36.92,36.92,1048548,28,20009,-76
2021-01-04 11:04:26,34.75,16.15,34.75,34.75,1047128,28,20001,-76
2021-01-04 11:04:57,34.50,16.20,34.50,34.50,1044498,28,20085,-76
2021-01-04 11:05:54,33.42,16.25,33.42,33.42,1044446,28,20274,-76
2021-01-04 11:06:30,35.13,15.43,35.13,35.13,1041975,28,20324,-76
2021-01-04 11:07:17,31.90,15.90,31.90,31.90,1044480,28,20209,-76
2021-01-04 11:07:48,34.30,15.52,34.30,34.30,1044355,28,20216,-77
2021-01-04 11:08:25,36.08,16.35,36.08,36.08,1044398,28,20339,-74
2021-01-04 11:08:57,33.70,16.15,33.70,33.70,1044393,28,20061,-76
2021-01-04 11:09:31,34.40,16.17,34.40,34.40,1044308,28,20262,-79
2021-01-04 11:10:28,32.40,15.88,32.40,32.40,1042381,28,20251,-76
2021-01-04 11:10:59,31.67,15.30,31.67,31.67,1038194,28,20249,-75
2021-01-04 11:11:45,37.03,16.30,37.03,37.03,1045188,28,20242,-76
2021-01-04 11:12:21,32.67,15.82,32.67,32.67,1044577,28,20068,-76
2021-01-04 11:12:57,34.00,15.35,34.00,34.00,1040072,28,20274,-75
2021-01-04 11:13:32,31.42,15.10,31.42,31.42,1040126,28,20280,-76
2021-01-04 11:14:21,28.33,14.63,28.33,28.33,1040203,28,20289,-76
2021-01-04 11:14:59,30.40,14.00,30.40,30.40,1040376,28,20252,-77
2021-01-04 11:15:32,31.13,15.13,31.13,31.13,1040455,28,20233,-76
2021-01-04 11:16:10,31.70,15.65,31.70,31.70,1040346,28,20244,-76
2021-01-04 11:16:43,32.13,15.23,32.13,32.13,1046371,28,20013,-76
2021-01-04 11:17:19,32.53,14.90,32.53,32.53,1048421,28,20232,-76
2021-01-04 11:18:09,31.63,15.27,31.63,31.63,1048442,28,20223,-76
2021-01-04 11:18:53,31.63,15.05,31.63,31.63,1045497,28,20252,-76
2021-01-04 11:19:33,32.03,14.55,32.03,32.03,1044313,28,20065,-76
2021-01-04 11:20:05,32.35,15.02,32.35,32.35,1044342,28,20232,-75
2021-01-04 11:20:37,28.02,14.40,28.02,28.02,1044369,28,20025,-75
2021-01-04 11:21:08,31.45,15.38,31.45,31.45,1042770,28,20237,-75
2021-01-04 11:21:41,32.92,15.27,32.92,32.92,1041786,28,20263,-75
2021-01-04 11:22:14,33.40,15.88,33.40,33.40,1041462,28,20228,-75
2021-01-04 11:22:45,31.90,15.73,31.90,31.90,1047872,28,20231,-76
2021-01-04 11:23:16,32.80,15.95,32.80,32.80,1048627,28,20227,-77
2021-01-04 11:23:47,34.03,15.30,34.03,34.03,1048501,28,20099,-75
2021-01-04 11:24:18,31.27,15.60,31.27,31.27,1048436,28,20239,-76
2021-01-04 11:24:50,29.10,14.90,29.10,29.10,1039962,28,20261,-77
2021-01-04 11:25:21,30.95,14.98,30.95,30.95,1040264,28,20217,-77
2021-01-04 11:25:52,29.40,14.80,29.40,29.40,1040074,28,20221,-76
2021-01-04 11:26:23,30.08,15.02,30.08,30.08,1041348,28,20010,-74
2021-01-04 11:26:54,35.03,16.05,35.03,35.03,1048525,28,20224,-75
2021-01-04 11:27:25,30.30,15.55,30.30,30.30,1048715,28,20009,-76
2021-01-04 11:27:56,41.17,16.83,41.17,41.17,1048583,28,20005,-76
2021-01-04 11:28:27,34.13,16.33,34.13,34.13,1047618,28,20235,-76
2021-01-04 11:28:58,34.28,16.40,34.28,34.28,1044263,28,20224,-76
2021-01-04 11:29:29,35.95,15.90,35.95,35.95,1044290,28,20018,-76
2021-01-04 11:30:00,31.80,15.18,31.80,31.80,1044367,28,20216,-74
2021-01-04 11:30:31,32.03,15.75,32.03,32.03,1046048,28,20229,-75
2021-01-04 11:31:03,33.10,15.93,33.10,33.10,1048453,28,20251,-75
2021-01-04 11:31:34,35.22,16.83,35.22,35.22,1048584,28,20235,-75
2021-01-04 11:32:05,34.30,15.82,34.30,34.30,1048417,28,20216,-75
2021-01-04 11:32:36,34.30,15.77,34.30,34.30,1046038,28,20275,-76
2021-01-04 11:33:14,32.63,15.65,32.63,32.63,1044325,28,20240,-76
2021-01-04 11:33:45,31.27,15.20,31.27,31.27,1044382,28,20235,-75
2021-01-04 11:34:16,34.40,16.27,34.40,34.40,1044507,28,20244,-76
2021-01-04 11:34:49,34.03,16.55,34.03,34.03,1048356,28,20263,-75
2021-01-04 11:35:20,33.70,15.65,33.70,33.70,1044869,28,20018,-74
2021-01-04 11:35:51,32.15,15.75,32.15,32.15,1044360,28,20304,-75
2021-01-04 11:36:22,35.42,16.55,35.42,35.42,1044585,28,20006,-75
2021-01-04 11:36:53,30.17,15.75,30.17,30.17,1048457,28,20040,-74
2021-01-04 11:37:24,31.02,14.95,31.02,31.02,1048523,28,20021,-76
2021-01-04 11:37:56,29.73,15.82,29.73,29.73,1048711,28,20005,-75
2021-01-04 11:38:27,31.70,15.85,31.70,31.70,1047312,28,20256,-75
2021-01-04 11:38:58,31.88,15.75,31.88,31.88,1041661,28,20225,-75
2021-01-04 11:39:29,36.20,17.00,36.20,36.20,1044366,28,20307,-75
2021-01-04 11:40:01,36.42,16.27,36.42,36.42,1040739,28,20260,-75
2021-01-04 11:40:32,34.42,15.63,34.42,34.42,1044278,28,20296,-76
2021-01-04 11:41:03,33.08,15.68,33.08,33.08,1044356,28,20240,-75
2021-01-04 11:41:34,34.33,16.30,34.33,34.33,1044548,28,20224,-76
2021-01-04 11:42:05,31.85,15.50,31.85,31.85,1048597,28,20223,-77
2021-01-04 11:42:36,31.85,15.75,31.85,31.85,1046126,28,20291,-76
2021-01-04 11:43:08,32.10,16.10,32.10,32.10,1044310,28,20277,-75
2021-01-04 11:43:42,34.17,16.15,34.17,34.17,1044191,28,20220,-74
2021-01-04 11:44:13,32.22,15.57,32.22,32.22,1041499,28,20282,-74
2021-01-04 11:44:44,32.90,15.15,32.90,32.90,1039997,28,20269,-75
2021-01-04 11:45:17,33.50,15.45,33.50,33.50,1040105,28,19998,-77
2021-01-04 11:45:48,33.05,15.75,33.05,33.05,1040026,28,20252,-75
2021-01-04 11:46:19,35.90,15.98,35.90,35.90,1039876,28,20213,-76
2021-01-04 11:46:50,33.70,16.00,33.70,33.70,1039808,28,20248,-75
2021-01-04 11:47:22,30.13,15.45,30.13,30.13,1040008,28,20221,-75
2021-01-04 11:47:53,33.65,15.13,33.65,33.65,1039785,28,20501,-73
2021-01-04 11:48:24,37.75,16.27,37.75,37.75,1039967,28,20226,-73
2021-01-04 11:48:56,33.85,15.63,33.85,33.85,1040219,28,19998,-74
2021-01-04 11:49:28,29.55,14.77,29.55,29.55,1036097,28,20305,-73
2021-01-04 11:49:59,34.45,16.80,34.45,34.45,1036260,28,20285,-73
2021-01-04 11:50:30,32.13,15.35,32.13,32.13,1036192,28,20508,-73
2021-01-04 11:51:01,31.23,15.23,31.23,31.23,1036676,28,20228,-73
2021-01-04 11:51:32,34.70,16.25,34.70,34.70,1040231,28,20240,-74
2021-01-04 11:52:04,30.55,15.73,30.55,30.55,1040306,28,20263,-74
2021-01-04 11:52:36,31.48,16.25,31.48,31.48,1040374,28,20233,-75
2021-01-04 11:53:07,32.28,14.95,32.28,32.28,1040452,28,20256,-76
2021-01-04 11:53:38,34.65,15.02,34.65,34.65,1040226,28,20268,-75
2021-01-04 11:54:10,34.55,15.90,34.55,34.55,1036151,28,20301,-74
2021-01-04 11:54:44,33.85,15.50,33.85,33.85,1036091,28,20226,-74
2021-01-04 11:55:17,31.88,16.00,31.88,31.88,1036959,28,20217,-76
2021-01-04 11:55:48,33.60,15.27,33.60,33.60,1040241,28,20248,-75
2021-01-04 11:56:19,34.13,15.45,34.13,34.13,1040407,28,20217,-74
2021-01-04 11:56:59,34.80,16.10,34.80,34.80,1040401,28,20252,-73
2021-01-04 11:57:33,32.88,14.93,32.88,32.88,1040252,28,20021,-74
2021-01-04 11:58:11,32.90,14.95,32.90,32.90,1039527,28,20237,-74
2021-01-04 11:58:43,33.25,15.57,33.25,33.25,1041058,28,20221,-73
2021-01-04 11:59:14,30.70,15.68,30.70,30.70,1041095,28,20225,-73
2021-01-04 11:59:45,36.65,15.43,36.65,36.65,1045008,28,20224,-73
2021-01-04 12:00:16,33.72,15.55,33.72,33.72,1045006,28,20236,-74
2021-01-04 12:00:48,30.65,15.93,30.65,30.65,1045085,28,20016,-74
2021-01-04 12:01:19,35.08,15.13,35.08,35.08,1045134,28,20356,-74
2021-01-04 12:01:50,31.73,15.32,31.73,31.73,1044676,28,20228,-74
2021-01-04 12:02:21,32.53,15.55,32.53,32.53,1041070,28,20229,-74
2021-01-04 12:02:52,34.35,15.75,34.35,34.35,1041219,28,20229,-74
2021-01-04 12:03:23,32.80,15.70,32.80,32.80,1040806,28,20030,-74
2021-01-04 12:03:55,31.25,15.25,31.25,31.25,1040764,28,20013,-73
2021-01-04 12:04:26,29.33,14.70,29.33,29.33,1036811,28,20264,-73
2021-01-04 12:04:57,31.27,15.65,31.27,31.27,1037291,28,20023,-73
2021-01-04 12:05:28,31.92,15.25,31.92,31.92,1040926,28,20221,-74
2021-01-04 12:05:59,29.60,14.90,29.60,29.60,1041048,28,20034,-73
2021-01-04 12:06:30,30.80,15.60,30.80,30.80,1040878,28,20030,-73
2021-01-04 12:07:01,31.83,15.35,31.83,31.83,1036894,28,20230,-75
2021-01-04 12:07:32,31.85,15.73,31.85,31.85,1036920,28,20007,-74
2021-01-04 12:08:03,34.45,16.20,34.45,34.45,1037272,28,20226,-74
2021-01-04 12:08:34,33.63,15.25,33.63,33.63,1040937,28,20221,-74
2021-01-04 12:09:06,34.10,15.50,34.10,34.10,1041128,28,20221,-74
2021-01-04 12:09:38,34.63,16.05,34.63,34.63,1041208,28,20209,-75
2021-01-04 12:10:09,31.60,15.50,31.60,31.60,1041238,28,20209,-75
2021-01-04 12:10:40,31.50,15.68,31.50,31.50,1040930,28,20253,-75
2021-01-04 12:11:11,33.03,15.38,33.03,33.03,1041081,28,20017,-74
2021-01-04 12:11:43,31.92,15.35,31.92,31.92,1036802,28,20236,-74
2021-01-04 12:12:14,31.65,15.90,31.65,31.65,1037193,28,19999,-73
2021-01-04 12:12:45,31.00,15.52,31.00,31.00,1036862,28,20226,-73
2021-01-04 12:13:16,35.03,16.58,35.03,35.03,1037323,28,20237,-73
2021-01-04 12:13:47,33.80,16.95,33.80,33.80,1040919,28,20217,-73
2021-01-04 12:14:18,32.90,15.57,32.90,32.90,1041030,28,20013,-73
2021-01-04 12:14:49,30.48,15.77,30.48,30.48,1041102,28,20213,-74
2021-01-04 12:15:21,33.75,16.35,33.75,33.75,1041137,28,20236,-74
2021-01-04 12:15:52,32.72,16.30,32.72,32.72,1041078,28,20277,-74
2021-01-04 12:16:23,36.38,16.60,36.38,36.38,1041585,28,20229,-75
2021-01-04 12:16:55,31.70,16.08,31.70,31.70,1045231,28,20220,-75
2021-01-04 12:17:26,36.15,16.42,36.15,36.15,1045204,28,20228,-75
2021-01-04 12:17:57,32.85,15.35,32.85,32.85,1045201,28,20236,-75
2021-01-04 12:18:28,31.92,16.25,31.92,31.92,1045000,28,20248,-75
2021-01-04 12:19:00,34.22,16.38,34.22,34.22,1045038,28,20251,-75
2021-01-04 12:19:31,33.13,15.60,33.13,33.13,1045167,28,20252,-74
2021-01-04 12:20:04,34.42,16.55,34.42,34.42,1044873,28,20263,-74
2021-01-04 12:20:35,36.45,16.20,36.45,36.45,1043588,28,20258,-74
2021-01-04 12:21:06,38.38,17.13,38.38,38.38,1044457,28,20241,-74
2021-01-04 12:21:37,35.25,16.88,35.25,35.25,1042815,28,20232,-76
2021-01-04 12:22:11,36.47,17.30,36.47,36.47,1040907,28,20237,-76
2021-01-04 12:22:42,38.22,16.63,38.22,38.22,1040489,28,20040,-75
2021-01-04 12:23:13,35.97,16.63,35.97,35.97,1044817,28,20020,-79
2021-01-04 12:23:44,42.17,18.20,42.17,42.17,1046979,28,20013,-79
2021-01-04 12:24:15,38.92,17.85,38.92,38.92,1049278,28,20244,-76
2021-01-04 12:24:46,39.25,17.55,39.25,39.25,1049334,28,20032,-76
2021-01-04 12:25:17,36.17,17.13,36.17,36.17,1049289,28,20307,-74
2021-01-04 12:25:49,34.50,16.35,34.50,34.50,1047684,28,20236,-76
2021-01-04 12:26:20,38.20,17.73,38.20,38.20,1045138,28,20243,-75
2021-01-04 12:26:51,37.40,16.85,37.40,37.40,1045124,28,20273,-74
2021-01-04 12:27:22,36.63,16.85,36.63,36.63,1045104,28,20263,-74
2021-01-04 12:27:53,36.75,16.92,36.75,36.75,1047265,28,20000,-75
2021-01-04 12:28:25,46.38,17.10,46.38,46.38,1045045,28,20016,-75
2021-01-04 12:28:56,38.97,17.20,38.97,38.97,1044854,28,20232,-75
2021-01-04 12:29:27,46.90,18.08,46.90,46.90,1045022,28,20434,-76
2021-01-04 12:29:58,39.15,18.17,39.15,39.15,1045082,28,20228,-77
2021-01-04 12:30:29,37.13,16.90,37.13,37.13,1045216,28,20057,-78
2021-01-04 12:31:00,37.60,17.52,37.60,37.60,1045122,28,20248,-78
2021-01-04 12:31:36,35.10,16.05,35.10,35.10,1044975,28,20268,-78
2021-01-04 12:32:07,36.22,16.30,36.22,36.22,1044775,28,20487,-79
2021-01-04 12:32:41,34.95,16.58,34.95,34.95,1043094,28,20244,-78
2021-01-04 12:33:12,36.42,16.55,36.42,36.42,1044808,28,20045,-81
2021-01-04 12:33:44,36.35,17.10,36.35,36.35,1044722,28,20256,-81
2021-01-04 12:34:15,34.25,16.75,34.25,34.25,1042669,28,20236,-79
2021-01-04 12:34:46,37.63,17.73,37.63,37.63,1044708,28,20224,-78
2021-01-04 12:35:21,38.13,16.65,38.13,38.13,1045061,28,20300,-78
2021-01-04 12:35:52,34.20,17.35,34.20,34.20,1042862,28,20221,-78
2021-01-04 12:36:24,34.15,16.15,34.15,34.15,1042119,28,20308,-77
2021-01-04 12:36:55,36.40,17.35,36.40,36.40,1042563,28,20002,-77
2021-01-04 12:37:26,36.65,16.60,36.65,36.65,1035336,28,20284,-77
2021-01-04 12:37:57,36.97,16.60,36.97,36.97,1035906,28,20222,-76
2021-01-04 12:38:28,37.05,16.52,37.05,37.05,1039484,28,20229,-76
2021-01-04 12:39:00,39.40,16.95,39.40,39.40,1035484,28,20005,-77
2021-01-04 12:39:31,39.50,17.88,39.50,39.50,1038513,28,20226,-77
2021-01-04 12:40:02,41.58,18.42,41.58,41.58,1036509,28,20276,-76
2021-01-04 12:40:34,37.75,17.17,37.75,37.75,1037401,28,20222,-76
2021-01-04 12:41:05,37.22,17.52,37.22,37.22,1044755,28,20212,-76
2021-01-04 12:41:37,37.25,17.25,37.25,37.25,1044666,28,20220,-76
2021-01-04 12:42:08,37.00,16.50,37.00,37.00,1044020,28,20005,-75
2021-01-04 12:42:40,38.03,17.50,38.03,38.03,1044847,28,20248,-76
2021-01-04 12:43:11,39.60,17.10,39.60,39.60,1044888,28,20254,-76
2021-01-04 12:43:43,39.00,17.30,39.00,39.00,1040777,28,20260,-77
2021-01-04 12:44:15,40.40,18.17,40.40,40.40,1040781,28,20037,-77
2021-01-04 12:44:47,37.10,17.20,37.10,37.10,1041339,28,20240,-77
2021-01-04 12:45:18,40.60,17.92,40.60,40.60,1044948,28,20248,-77
2021-01-04 12:45:49,42.00,18.90,42.00,42.00,1044947,28,20318,-77
2021-01-04 12:46:20,35.75,17.88,35.75,35.75,1045036,28,20096,-77
2021-01-04 12:46:52,36.15,17.17,36.15,36.15,1045012,28,19997,-76
2021-01-04 12:47:23,38.65,16.98,38.65,38.65,1045033,28,20025,-76
2021-01-04 12:47:54,37.92,17.98,37.92,37.92,1046967,28,20081,-76
2021-01-04 12:48:25,39.05,17.75,39.05,39.05,1044932,28,20224,-77
2021-01-04 12:48:56,33.67,16.50,33.67,33.67,1045014,28,19998,-77
2021-01-04 12:49:28,41.40,18.27,41.40,41.40,1045008,28,20263,-78
2021-01-04 12:49:59,36.33,16.90,36.33,36.33,1046868,28,20280,-77
2021-01-04 12:50:30,38.30,17.63,38.30,38.30,1044823,28,20233,-76
2021-01-04 12:51:01,37.58,17.33,37.58,37.58,1044825,28,20001,-78
2021-01-04 12:51:32,38.92,17.30,38.92,38.92,1044833,28,20231,-77
2021-01-04 12:52:06,38.58,17.63,38.58,38.58,1044544,28,19997,-77
2021-01-04 12:52:37,36.45,16.20,36.45,36.45,1041306,28,20014,-78
2021-01-04 12:53:08,40.20,17.48,40.20,40.20,1042888,28,20002,-77
2021-01-04 12:53:39,35.35,16.92,35.35,35.35,1045230,28,20005,-78
2021-01-04 12:54:10,39.33,17.35,39.33,39.33,1048877,28,20068,-77
2021-01-04 12:54:43,36.33,17.23,36.33,36.33,1049067,28,20052,-78
2021-01-04 12:55:14,42.03,19.50,42.03,42.03,1042240,28,20002,-78
2021-01-04 12:55:45,39.45,18.55,39.45,39.45,1038621,28,20242,-78
2021-01-04 12:56:19,40.60,18.77,40.60,40.60,1041424,28,20012,-78
2021-01-04 12:56:51,40.70,18.05,40.70,40.70,1044893,28,20224,-77
2021-01-04 12:57:24,42.95,18.33,42.95,42.95,1045808,28,20296,-77
2021-01-04 12:57:56,37.00,17.05,37.00,37.00,1043375,28,20249,-77
2021-01-04 12:58:28,41.28,17.38,41.28,41.28,1044813,28,20012,-77
2021-01-04 12:59:04,42.05,17.58,42.05,42.05,1044860,28,20002,-77
2021-01-04 12:59:39,38.33,17.45,38.33,38.33,1043007,28,20006,-77
2021-01-04 13:00:10,42.22,18.10,42.22,42.22,1040733,28,20264,-76
2021-01-04 13:00:42,39.53,17.40,39.53,39.53,1042181,28,20253,-76
2021-01-04 13:01:16,40.17,17.23,40.17,40.17,1040665,28,20235,-77
2021-01-04 13:01:51,37.47,17.70,37.47,37.47,1041237,28,20013,-78
2021-01-04 13:02:22,39.15,17.20,39.15,39.15,1040605,28,20259,-78
2021-01-04 13:02:53,38.25,17.90,38.25,38.25,1036584,28,20302,-78
2021-01-04 13:03:24,40.83,18.52,40.83,40.83,1041444,28,20030,-78
2021-01-04 13:03:55,40.17,18.33,40.17,40.17,1047214,28,20228,-78
2021-01-04 13:04:27,40.58,18.30,40.58,40.58,1049403,28,20056,-79
2021-01-04 13:04:58,42.63,18.58,42.63,42.63,1048071,28,20021,-76
2021-01-04 13:05:29,44.50,17.88,44.50,44.50,1042548,28,20238,-78
2021-01-04 13:06:00,40.03,17.92,40.03,40.03,1046453,28,20246,-76
2021-01-04 13:06:33,37.50,18.08,37.50,37.50,1042328,28,20191,-76
2021-01-04 13:07:04,38.00,17.05,38.00,38.00,1043189,28,20001,-76
2021-01-04 13:07:35,44.88,19.00,44.88,44.88,1043466,28,20232,-76
2021-01-04 13:08:06,41.58,18.60,41.58,41.58,1047043,28,19997,-76
2021-01-04 13:08:39,46.05,19.02,46.05,46.05,1042241,28,20028,-77
2021-01-04 13:09:10,41.30,18.38,41.30,41.30,1042766,28,19998,-73
2021-01-04 13:09:41,39.67,17.55,39.67,39.67,1041087,28,20009,-75
2021-01-04 13:10:13,38.55,17.80,38.55,38.55,1043134,28,20027,-77
2021-01-04 13:10:44,44.00,17.95,44.00,44.00,1043310,28,20024,-77
2021-01-04 13:11:15,40.15,18.23,40.15,40.15,1038211,28,20066,-77
2021-01-04 13:11:46,45.25,18.55,45.25,45.25,1039269,28,20002,-76
2021-01-04 13:12:17,40.28,17.50,40.28,40.28,1039006,28,20229,-77
2021-01-04 13:12:48,39.83,17.27,39.83,39.83,1039610,28,20008,-77
2021-01-04 13:13:19,39.22,18.25,39.22,39.22,1042832,28,20007,-77
2021-01-04 13:13:50,39.28,18.05,39.28,39.28,1043349,28,20009,-77
2021-01-04 13:14:22,45.00,18.52,45.00,45.00,1042168,28,19997,-77
2021-01-04 13:14:53,41.55,17.85,41.55,41.55,1042124,28,20225,-77
2021-01-04 13:15:24,41.10,17.35,41.10,41.10,1042098,28,20257,-77
2021-01-04 13:15:55,43.28,18.42,43.28,43.28,1045621,28,20025,-77
2021-01-04 13:16:34,41.15,17.75,41.15,41.15,1042113,28,20263,-77
2021-01-04 13:17:05,37.55,17.30,37.55,37.55,1042146,28,20225,-77
2021-01-04 13:17:36,44.08,19.00,44.08,44.08,1042975,28,20260,-76
2021-01-04 13:18:07,40.65,18.33,40.65,40.65,1044728,28,20240,-76
2021-01-04 13:18:38,45.00,17.80,45.00,45.00,1042729,28,20025,-77
2021-01-04 13:19:10,40.63,17.75,40.63,40.63,1041835,28,20252,-77
2021-01-04 13:19:41,47.22,19.63,47.22,47.22,1043393,28,20009,-77
2021-01-04 13:20:13,46.75,18.70,46.75,46.75,1043622,28,20248,-77
2021-01-04 13:20:44,44.60,18.50,44.60,44.60,1043583,28,20224,-77
2021-01-04 13:21:21,36.90,16.85,36.90,36.90,1042113,28,20021,-77
2021-01-04 13:21:53,44.35,19.63,44.35,44.35,1044676,28,20017,-75
2021-01-04 13:22:25,47.15,19.65,47.15,47.15,1048932,28,20263,-75
2021-01-04 13:22:56,46.53,19.48,46.53,46.53,1047409,28,20005,-75
2021-01-04 13:23:27,41.33,18.25,41.33,41.33,1044579,28,20263,-75
2021-01-04 13:23:58,43.20,19.08,43.20,43.20,1044880,28,21020,-74
2021-01-04 13:24:29,49.42,20.45,49.42,49.42,1042313,28,20111,-75
2021-01-04 13:25:00,45.78,21.40,45.78,45.78,1044600,28,20263,-75
2021-01-04 13:25:31,41.80,18.38,41.80,41.80,1044709,28,20006,-75
2021-01-04 13:26:02,40.00,18.38,40.00,40.00,1047990,28,20343,-75
2021-01-04 13:26:40,42.58,18.48,42.58,42.58,1048893,28,20033,-75
2021-01-04 13:27:11,41.40,18.52,41.40,41.40,1048797,28,20224,-74
2021-01-04 13:27:42,39.10,18.35,39.10,39.10,1048193,28,20247,-75
2021-01-04 13:28:14,39.90,17.88,39.90,39.90,1044622,28,20077,-75
2021-01-04 13:28:46,42.58,18.17,42.58,42.58,1041079,28,20237,-75
2021-01-04 13:29:18,41.50,17.27,41.50,41.50,1044550,28,20307,-75
2021-01-04 13:29:51,38.88,17.98,38.88,38.88,1045421,28,20296,-75
2021-01-04 13:30:22,41.13,17.58,41.13,41.13,1045570,28,20284,-75
2021-01-04 13:30:53,39.90,17.33,39.90,39.90,1048780,28,20262,-75
2021-01-04 13:31:26,39.97,18.55,39.97,39.97,1048851,28,20270,-75
2021-01-04 13:32:04,40.25,17.65,40.25,40.25,1046019,28,20005,-75
2021-01-04 13:32:35,40.45,18.83,40.45,40.45,1044859,28,20292,-74
2021-01-04 13:33:06,46.35,18.35,46.35,46.35,1044749,28,20228,-74
2021-01-04 13:33:38,40.60,19.25,40.60,40.60,1044728,28,20236,-74
2021-01-04 13:34:09,40.40,17.75,40.40,40.40,1040453,28,20025,-75
2021-01-04 13:34:40,38.90,18.27,38.90,38.90,1040545,28,20239,-75
2021-01-04 13:35:11,38.60,17.77,38.60,38.60,1040498,28,20268,-76
2021-01-04 13:35:42,40.03,18.17,40.03,40.03,1041999,28,20006,-74
2021-01-04 13:36:15,39.20,18.00,39.20,39.20,1048760,28,20279,-74
2021-01-04 13:36:47,41.55,18.90,41.55,41.55,1048984,28,20238,-74
2021-01-04 13:37:18,41.75,18.05,41.75,41.75,1048898,28,20228,-74
2021-01-04 13:37:49,39.95,18.20,39.95,39.95,1047381,28,20227,-75
2021-01-04 13:38:20,38.90,17.70,38.90,38.90,1044735,28,20256,-75
2021-01-04 13:38:51,41.78,18.20,41.78,41.78,1044771,28,20232,-75
2021-01-04 13:39:22,45.90,19.23,45.90,45.90,1044834,28,20233,-75
2021-01-04 13:39:53,38.33,17.85,38.33,38.33,1046694,28,20232,-75
2021-01-04 13:40:24,40.55,18.73,40.55,40.55,1048680,28,20227,-75
2021-01-04 13:40:55,41.75,18.55,41.75,41.75,1044634,28,20292,-76
2021-01-04 13:41:26,38.58,16.80,38.58,38.58,1044940,28,20252,-75
2021-01-04 13:41:58,38.38,17.80,38.38,38.38,1045885,28,20255,-76
2021-01-04 13:42:29,38.28,17.58,38.28,38.28,1040840,28,20277,-75
2021-01-04 13:43:00,44.70,19.08,44.70,44.70,1044584,28,20490,-75
2021-01-04 13:43:31,39.05,16.92,39.05,39.05,1044688,28,20028,-75
2021-01-04 13:44:03,41.65,18.38,41.65,41.65,1044787,28,20220,-75
2021-01-04 13:44:34,40.00,18.48,40.00,40.00,1044451,28,20240,-75
2021-01-04 13:45:05,39.45,18.27,39.45,39.45,1044469,28,20282,-75
2021-01-04 13:45:36,38.58,17.73,38.58,38.58,1045101,28,19993,-74
2021-01-04 13:46:07,42.25,17.17,42.25,42.25,1044566,28,20220,-74
2021-01-04 13:46:38,43.80,18.73,43.80,43.80,1044760,28,19989,-74
2021-01-04 13:47:11,40.90,18.02,40.90,40.90,1044737,28,20001,-75
2021-01-04 13:47:42,42.97,18.20,42.97,42.97,1045325,28,20232,-78
2021-01-04 13:48:13,41.13,18.10,41.13,41.13,1048681,28,20204,-75
2021-01-04 13:48:44,37.42,17.10,37.42,37.42,1047385,28,19993,-75
2021-01-04 13:49:15,38.10,18.00,38.10,38.10,1044502,28,20212,-77
2021-01-04 13:49:48,42.72,18.92,42.72,42.72,1045926,28,20034,-78
2021-01-04 13:50:22,41.05,18.80,41.05,41.05,1048953,28,20212,-77
2021-01-04 13:50:53,36.72,17.77,36.72,36.72,1043459,28,20005,-76
2021-01-04 13:51:24,39.35,17.70,39.35,39.35,1040689,28,20217,-77
2021-01-04 13:51:55,39.47,17.63,39.47,39.47,1045428,28,20245,-76
2021-01-04 13:52:26,39.22,18.02,39.22,39.22,1048853,28,20215,-78
2021-01-04 13:52:57,39.75,17.92,39.75,39.75,1048867,28,19997,-76
2021-01-04 13:53:28,42.25,18.15,42.25,42.25,1048797,28,20224,-77
2021-01-04 13:53:59,38.65,17.77,38.65,38.65,1046292,28,20011,-76
2021-01-04 13:54:30,40.13,18.08,40.13,40.13,1042291,28,20212,-75
2021-01-04 13:55:01,37.60,17.95,37.60,37.60,1043181,28,20027,-75
2021-01-04 13:55:32,40.63,18.17,40.63,40.63,1043269,28,20252,-75
2021-01-04 13:56:03,40.03,18.88,40.03,40.03,1046133,28,20004,-75
2021-01-04 13:56:34,38.97,18.45,38.97,38.97,1041885,28,20229,-74
2021-01-04 13:57:06,36.88,17.15,36.88,36.88,1042855,28,20220,-75
2021-01-04 13:57:37,41.80,18.35,41.80,41.80,1043125,28,20024,-75
2021-01-04 13:58:08,39.45,18.35,39.45,39.45,1042493,28,20082,-76
2021-01-04 13:58:39,40.70,17.90,40.70,40.70,1040944,28,20546,-75
2021-01-04 13:59:10,42.92,18.60,42.92,42.92,1040399,28,20008,-76
2021-01-04 13:59:41,39.50,18.98,39.50,39.50,1041429,28,20012,-75
2021-01-04 14:00:14,46.72,19.70,46.72,46.72,1048682,28,20265,-75
2021-01-04 14:00:45,41.55,18.33,41.55,41.55,1048657,28,20307,-74
2021-01-04 14:01:22,41.70,19.00,41.70,41.70,1045053,28,20220,-75
2021-01-04 14:01:58,41.15,18.05,41.15,41.15,1046435,28,20035,-74
2021-01-04 14:02:29,41.05,18.35,41.05,41.05,1044637,28,20028,-77
2021-01-04 14:03:00,41.10,17.83,41.10,41.10,1044538,28,20267,-76
2021-01-04 14:03:31,40.63,18.60,40.63,40.63,1044833,28,20009,-76
2021-01-04 14:04:02,41.75,18.80,41.75,41.75,1047941,28,19997,-76
2021-01-04 14:04:33,40.72,18.25,40.72,40.72,1048831,28,20241,-77
2021-01-04 14:05:04,40.28,17.90,40.28,40.28,1048695,28,20231,-75
2021-01-04 14:05:35,46.10,18.40,46.10,46.10,1048654,28,20244,-75
2021-01-04 14:06:07,37.97,17.65,37.97,37.97,1044572,28,20256,-75
2021-01-04 14:06:42,37.22,16.67,37.22,37.22,1044543,28,20096,-76
2021-01-04 14:07:15,40.08,17.70,40.08,40.08,1044519,28,20419,-75
2021-01-04 14:07:46,38.15,17.92,38.15,38.15,1045851,28,20254,-75
2021-01-04 14:08:17,38.55,17.75,38.55,38.55,1048747,28,20239,-75
2021-01-04 14:08:48,43.55,18.77,43.55,43.55,1048800,28,20028,-76
2021-01-04 14:09:19,44.35,18.90,44.35,44.35,1048690,28,20247,-74
2021-01-04 14:09:51,42.10,18.75,42.10,42.10,1046843,28,20005,-74
2021-01-04 14:10:22,41.97,18.52,41.97,41.97,1044537,28,20529,-74
2021-01-04 14:10:56,44.03,18.85,44.03,44.03,1044489,28,20308,-75
2021-01-04 14:11:27,40.55,17.85,40.55,40.55,1044619,28,20231,-75
2021-01-04 14:11:58,37.17,17.60,37.17,37.17,1047460,28,20318,-76
2021-01-04 14:12:29,39.92,18.33,39.92,39.92,1048748,28,20023,-75
2021-01-04 14:13:00,40.33,17.98,40.33,40.33,1048621,28,20488,-76
2021-01-04 14:13:31,37.78,17.55,37.78,37.78,1048602,28,20072,-77
2021-01-04 14:14:03,38.00,18.52,38.00,38.00,1045179,28,20009,-76
2021-01-04 14:14:34,37.92,17.80,37.92,37.92,1044744,28,20020,-75
2021-01-04 14:15:06,38.85,16.98,38.85,38.85,1044592,28,20542,-76
2021-01-04 14:15:37,42.33,19.17,42.33,42.33,1044600,28,20016,-77
2021-01-04 14:16:09,40.00,17.42,40.00,40.00,1040632,28,20221,-77
2021-01-04 14:16:40,40.45,18.17,40.45,40.45,1036147,28,20245,-77
2021-01-04 14:17:11,39.63,18.05,39.63,39.63,1036444,28,20246,-77
2021-01-04 14:17:42,38.33,18.20,38.33,38.33,1037400,28,20257,-77
2021-01-04 14:18:13,41.92,18.30,41.92,41.92,1044980,28,20224,-77
2021-01-04 14:18:44,41.22,18.65,41.22,41.22,1048723,28,20220,-77
2021-01-04 14:19:16,39.08,18.50,39.08,39.08,1048799,28,20224,-76
2021-01-04 14:19:47,42.17,18.92,42.17,42.17,1047495,28,20079,-74
2021-01-04 14:20:18,41.90,18.70,41.90,41.90,1044469,28,20236,-74
2021-01-04 14:20:49,40.90,18.27,40.90,40.90,1044348,28,20389,-73
2021-01-04 14:21:20,41.55,18.52,41.55,41.55,1044315,28,20017,-74
2021-01-04 14:21:52,43.33,19.73,43.33,43.33,1045222,28,20252,-75
2021-01-04 14:22:23,42.92,19.55,42.92,42.92,1048691,28,20232,-75
2021-01-04 14:22:54,42.08,18.25,42.08,42.08,1047353,28,20246,-75
2021-01-04 14:23:25,46.40,19.30,46.40,46.40,1044563,28,20242,-75
2021-01-04 14:23:57,43.65,19.90,43.65,43.65,1046870,28,20236,-76
2021-01-04 14:24:28,41.83,19.42,41.83,41.83,1044921,28,20009,-76
2021-01-04 14:24:59,45.55,18.27,45.55,45.55,1048342,28,20271,-76
2021-01-04 14:25:30,49.45,21.05,49.45,49.45,1048617,28,20235,-75
2021-01-04 14:26:01,41.92,19.25,41.92,41.92,1045173,28,20346,-75
2021-01-04 14:26:33,42.78,19.63,42.78,42.78,1044363,28,20292,-75
2021-01-04 14:27:05,41.10,19.13,41.10,41.10,1044325,28,20001,-75
2021-01-04 14:27:36,43.03,19.52,43.03,43.03,1044450,28,20344,-75
2021-01-04 14:28:07,42.83,18.73,42.83,42.83,1048360,28,20227,-75
2021-01-04 14:28:38,42.65,19.25,42.65,42.65,1048778,28,20228,-75
2021-01-04 14:29:10,40.55,19.20,40.55,40.55,1048363,28,20240,-75
2021-01-04 14:29:41,43.72,19.27,43.72,43.72,1048020,28,20073,-75
2021-01-04 14:30:13,45.17,19.88,45.17,45.17,1044338,28,20312,-75
2021-01-04 14:30:45,44.40,19.33,44.40,44.40,1044410,28,20229,-75
2021-01-04 14:31:16,42.58,20.42,42.58,42.58,1044354,28,20232,-74
2021-01-04 14:31:49,44.75,20.08,44.75,44.75,1045799,28,20232,-74
2021-01-04 14:32:21,42.10,19.88,42.10,42.10,1048566,28,20296,-74
2021-01-04 14:32:52,47.45,20.45,47.45,47.45,1048638,28,20228,-74
2021-01-04 14:33:23,43.22,20.02,43.22,43.22,1048685,28,20274,-75
2021-01-04 14:33:54,43.42,20.60,43.42,43.42,1046280,28,20242,-74
2021-01-04 14:34:25,46.70,19.83,46.70,46.70,1044497,28,20254,-74
2021-01-04 14:34:56,44.38,19.80,44.38,44.38,1044512,28,20001,-74
2021-01-04 14:35:27,42.50,19.20,42.50,42.50,1044646,28,20338,-74
2021-01-04 14:35:58,43.70,19.33,43.70,43.70,1047024,28,20288,-74
2021-01-04 14:36:29,44.72,20.23,44.72,44.72,1048544,28,20231,-74
2021-01-04 14:37:00,45.33,20.52,45.33,45.33,1048453,28,20298,-74
2021-01-04 14:37:31,45.90,19.88,45.90,45.90,1044889,28,20235,-74
2021-01-04 14:38:02,46.65,20.40,46.65,46.65,1045102,28,20220,-74
2021-01-04 14:38:33,46.95,20.50,46.95,46.95,1044419,28,20005,-74
2021-01-04 14:39:06,47.72,20.92,47.72,47.72,1044424,28,20220,-74
2021-01-04 14:39:37,54.58,22.27,54.58,54.58,1044413,28,20208,-74
2021-01-04 14:40:08,46.05,20.90,46.05,46.05,1040336,28,20243,-73
2021-01-04 14:40:39,49.75,21.83,49.75,49.75,1040394,28,20232,-73
2021-01-04 14:41:11,47.60,20.67,47.60,47.60,1040347,28,20225,-73
2021-01-04 14:41:42,49.05,22.17,49.05,49.05,1040948,28,20085,-73
2021-01-04 14:42:18,49.17,21.05,49.17,49.17,1044451,28,20220,-74
2021-01-04 14:42:55,47.75,21.13,47.75,47.75,1044422,28,20238,-74
2021-01-04 14:43:29,46.33,20.98,46.33,46.33,1046344,28,20244,-75
2021-01-04 14:44:00,48.33,21.48,48.33,48.33,1048508,28,20258,-75
2021-01-04 14:44:31,49.38,21.10,49.38,49.38,1048574,28,20220,-74
2021-01-04 14:45:03,46.58,20.95,46.58,46.58,1048441,28,20259,-75
2021-01-04 14:45:35,44.92,21.52,44.92,44.92,1048554,28,20025,-74
2021-01-04 14:46:05,46.05,20.80,46.05,46.05,1044520,28,20228,-75
2021-01-04 14:46:37,47.25,21.60,47.25,47.25,1044515,28,20232,-78
2021-01-04 14:47:08,47.92,21.38,47.92,47.92,1044352,28,20025,-76
2021-01-04 14:47:42,44.10,21.05,44.10,44.10,1044727,28,20520,-76
2021-01-04 14:48:14,50.08,21.45,50.08,50.08,1048731,28,20249,-76
2021-01-04 14:48:45,45.20,20.80,45.20,45.20,1048775,28,20250,-75
2021-01-04 14:49:16,46.38,20.55,46.38,46.38,1048691,28,20224,-76
2021-01-04 14:49:52,44.50,20.90,44.50,44.50,1047449,28,20236,-76
2021-01-04 14:50:23,47.78,20.70,47.78,47.78,1044591,28,20227,-77
2021-01-04 14:50:54,49.70,22.08,49.70,49.70,1044306,28,20490,-77
2021-01-04 14:51:25,43.90,20.60,43.90,43.90,1044439,28,20010,-77
2021-01-04 14:51:56,46.42,20.80,46.42,46.42,1044327,28,20224,-76
2021-01-04 14:52:27,47.97,21.35,47.97,47.97,1044438,28,20013,-76
2021-01-04 14:52:58,46.50,21.25,46.50,46.50,1044503,28,20225,-79
2021-01-04 14:53:30,47.83,21.05,47.83,47.83,1044844,28,20237,-80
2021-01-04 14:54:01,44.05,21.17,44.05,44.05,1044705,28,19997,-79
2021-01-04 14:54:32,46.53,21.75,46.53,46.53,1044793,28,20097,-79
2021-01-04 14:55:03,44.75,20.83,44.75,44.75,1044424,28,20300,-78
2021-01-04 14:55:34,45.30,20.70,45.30,45.30,1044639,28,20212,-79
2021-01-04 14:56:07,44.65,20.50,44.65,44.65,1048244,28,20276,-77
2021-01-04 14:56:41,48.85,21.80,48.85,48.85,1045261,28,20005,-79
2021-01-04 14:57:12,49.80,22.98,49.80,49.80,1048594,28,20295,-79
2021-01-04 14:57:43,48.00,21.42,48.00,48.00,1047872,28,20242,-78
2021-01-04 14:58:14,47.80,21.00,47.80,47.80,1044542,28,20224,-80
2021-01-04 14:58:45,48.15,21.90,48.15,48.15,1044780,28,20251,-79
2021-01-04 14:59:16,50.33,21.58,50.33,50.33,1044702,28,20228,-79
2021-01-04 14:59:50,45.35,20.85,45.35,45.35,1045878,28,20240,-79
2021-01-04 15:00:21,49.05,21.50,49.05,49.05,1048689,28,20174,-78
2021-01-04 15:00:52,44.38,21.00,44.38,44.38,1048869,28,20236,-79
2021-01-04 15:01:23,50.25,20.85,50.25,50.25,1042931,28,20247,-79
2021-01-04 15:01:54,46.85,20.85,46.85,46.85,1044685,28,20009,-79
2021-01-04 15:02:25,46.53,21.17,46.53,46.53,1044490,28,20090,-78
2021-01-04 15:02:56,46.80,21.70,46.80,46.80,1044731,28,20029,-78
2021-01-04 15:03:27,44.67,21.15,44.67,44.67,1044694,28,20241,-78
2021-01-04 15:04:01,49.60,22.08,49.60,49.60,1044508,28,20240,-78
2021-01-04 15:04:33,47.45,21.85,47.45,47.45,1040529,28,20002,-78
2021-01-04 15:05:05,46.88,21.05,46.88,46.88,1040447,28,20257,-78
2021-01-04 15:05:36,45.10,20.08,45.10,45.10,1041517,28,20262,-78
2021-01-04 15:06:08,47.08,21.83,47.08,47.08,1044568,28,20029,-78
2021-01-04 15:06:39,48.13,20.75,48.13,48.13,1044575,28,20236,-78
2021-01-04 15:07:10,47.22,21.38,47.22,47.22,1044468,28,20246,-82
2021-01-04 15:07:42,50.38,21.15,50.38,50.38,1040289,28,20221,-80
2021-01-04 15:08:13,44.92,20.92,44.92,44.92,1040428,28,20229,-79
2021-01-04 15:08:44,47.55,21.98,47.55,47.55,1040731,28,20235,-79
2021-01-04 15:09:15,48.22,20.58,48.22,48.22,1040897,28,20001,-79
2021-01-04 15:09:50,45.83,21.20,45.83,45.83,1044586,28,20208,-78
2021-01-04 15:10:21,44.30,20.27,44.30,44.30,1040520,28,20249,-78
2021-01-04 15:10:52,44.92,20.23,44.92,44.92,1041297,28,20248,-79
2021-01-04 15:11:24,49.15,21.50,49.15,49.15,1044576,28,20251,-79
2021-01-04 15:11:55,46.97,20.05,46.97,46.97,1044463,28,20005,-79
2021-01-04 15:12:26,48.10,20.83,48.10,48.10,1044629,28,20016,-78
2021-01-04 15:12:57,49.30,20.58,49.30,49.30,1044674,28,20239,-79
2021-01-04 15:13:28,48.83,21.00,48.83,48.83,1044494,28,20312,-78
2021-01-04 15:13:59,47.75,21.65,47.75,47.75,1041809,28,20009,-79
2021-01-04 15:14:31,47.40,21.67,47.40,47.40,1042900,28,20025,-78
2021-01-04 15:15:04,52.80,20.70,52.80,52.80,1043060,28,20001,-79
2021-01-04 15:15:35,44.72,20.90,44.72,44.72,1042166,28,20235,-79
2021-01-04 15:16:06,48.25,21.08,48.25,48.25,1042284,28,20221,-79
2021-01-04 15:16:40,49.33,21.75,49.33,49.33,1042242,28,20221,-78
2021-01-04 15:17:11,47.08,20.95,47.08,47.08,1043032,28,20244,-77
2021-01-04 15:17:42,49.92,20.65,49.92,49.92,1042956,28,20229,-77
2021-01-04 15:18:14,48.22,21.63,48.22,48.22,1040338,28,20224,-78
2021-01-04 15:18:45,44.88,20.73,44.88,44.88,1040512,28,20221,-78
2021-01-04 15:19:17,48.67,21.05,48.67,48.67,1040514,28,20240,-78
2021-01-04 15:19:48,49.00,21.55,49.00,49.00,1040511,28,20229,-78
2021-01-04 15:20:19,48.30,21.13,48.30,48.30,1040422,28,20229,-78
2021-01-04 15:20:50,48.25,21.45,48.25,48.25,1040591,28,20032,-79
2021-01-04 15:21:21,44.38,19.88,44.38,44.38,1040638,28,20241,-79
2021-01-04 15:21:52,46.90,20.98,46.90,46.90,1040428,28,20280,-79
2021-01-04 15:22:23,50.65,21.38,50.65,50.65,1040567,28,20237,-80
2021-01-04 15:22:54,55.85,21.42,55.85,55.85,1040293,28,20241,-80
2021-01-04 15:23:25,46.90,21.42,46.90,46.90,1040407,28,20237,-80
2021-01-04 15:23:56,48.80,21.35,48.80,48.80,1040368,28,20225,-78
2021-01-04 15:24:28,47.95,20.77,47.95,47.95,1040580,28,20005,-79
2021-01-04 15:24:59,50.92,21.85,50.92,50.92,1040602,28,20305,-79
2021-01-04 15:25:30,43.50,20.35,43.50,43.50,1036397,28,20297,-78
2021-01-04 15:26:01,45.60,20.23,45.60,45.60,1036446,28,20214,-79
2021-01-04 15:26:32,45.45,20.33,45.45,45.45,1036606,28,20245,-79
2021-01-04 15:27:05,43.15,19.23,43.15,43.15,1036598,28,20309,-79
2021-01-04 15:27:36,48.63,20.17,48.63,48.63,1040493,28,19998,-79
2021-01-04 15:28:07,45.90,19.73,45.90,45.90,1036262,28,20296,-79
2021-01-04 15:28:38,44.63,19.52,44.63,44.63,1036376,28,20235,-79
2021-01-04 15:29:10,45.97,19.70,45.97,45.97,1036140,28,20267,-79
2021-01-04 15:29:43,44.10,19.52,44.10,44.10,1036318,28,20230,-78
2021-01-04 15:30:14,43.63,19.80,43.63,43.63,1036170,28,20254,-79
2021-01-04 15:30:45,44.60,19.33,44.60,44.60,1037041,28,20245,-79
2021-01-04 15:31:16,45.78,19.17,45.78,45.78,1040490,28,19998,-80
2021-01-04 15:31:48,44.38,19.25,44.38,44.38,1040581,28,20006,-80
2021-01-04 15:32:21,44.28,19.15,44.28,44.28,1040511,28,20017,-80
2021-01-04 15:32:52,43.90,19.35,43.90,43.90,1040468,28,20225,-79
2021-01-04 15:33:26,45.58,18.98,45.58,45.58,1041035,28,20255,-80
2021-01-04 15:33:57,45.47,19.80,45.47,45.47,1041208,28,20231,-80
2021-01-04 15:34:28,47.63,19.10,47.63,47.63,1037062,28,20280,-79
2021-01-04 15:34:59,45.72,18.80,45.72,45.72,1037817,28,20218,-79
2021-01-04 15:35:30,37.35,18.23,37.35,37.35,1041098,28,20225,-79
2021-01-04 15:36:02,42.58,19.58,42.58,42.58,1037364,28,20221,-79
2021-01-04 15:36:33,44.63,19.17,44.63,44.63,1041179,28,20277,-80
2021-01-04 15:37:04,44.08,19.83,44.08,44.08,1041087,28,20236,-78
2021-01-04 15:37:35,43.05,19.13,43.05,43.05,1041102,28,20225,-79
2021-01-04 15:38:06,44.58,18.83,44.58,44.58,1040971,28,20264,-79
2021-01-04 15:38:37,43.97,19.02,43.97,43.97,1041156,28,20273,-77
2021-01-04 15:39:08,46.92,20.17,46.92,46.92,1041195,28,20232,-77
2021-01-04 15:39:39,46.47,19.25,46.47,46.47,1040924,28,20276,-77
2021-01-04 15:40:10,43.67,19.05,43.67,43.67,1041103,28,20033,-77
2021-01-04 15:40:41,42.90,19.65,42.90,42.90,1041027,28,20237,-77
2021-01-04 15:41:13,42.53,19.40,42.53,42.53,1041049,28,20225,-76
2021-01-04 15:41:54,45.78,19.73,45.78,45.78,1041090,28,20033,-75
2021-01-04 15:42:26,46.30,19.85,46.30,46.30,1041228,28,20245,-76
2021-01-04 15:42:59,43.72,20.20,43.72,43.72,1041146,28,20247,-76
2021-01-04 15:43:30,45.88,19.42,45.88,45.88,1041318,28,20255,-73
2021-01-04 15:44:01,42.25,19.27,42.25,42.25,1041149,28,20237,-73
2021-01-04 15:44:36,44.17,20.38,44.17,44.17,1041228,28,20228,-75
2021-01-04 15:45:07,43.50,19.27,43.50,43.50,1041277,28,20352,-74
2021-01-04 15:45:38,45.28,19.75,45.28,45.28,1041204,28,20218,-74
2021-01-04 15:46:10,41.08,19.13,41.08,41.08,1040941,28,20237,-74
2021-01-04 15:46:41,46.63,20.65,46.63,46.63,1041000,28,20291,-74
2021-01-04 15:47:12,44.90,18.95,44.90,44.90,1036707,28,20269,-76
2021-01-04 15:47:43,45.33,20.02,45.33,45.33,1036873,28,20002,-76
2021-01-04 15:48:14,44.20,18.67,44.20,44.20,1036781,28,20041,-74
2021-01-04 15:48:45,42.88,19.50,42.88,42.88,1037375,28,20285,-74
2021-01-04 15:49:18,43.25,18.95,43.25,43.25,1040980,28,20232,-74
2021-01-04 15:49:49,44.00,19.48,44.00,44.00,1041099,28,20052,-74
2021-01-04 15:50:20,46.20,19.73,46.20,46.20,1040959,28,20229,-74
2021-01-04 15:50:51,45.50,19.60,45.50,45.50,1041311,28,20236,-74
2021-01-04 15:51:23,40.22,18.00,40.22,40.22,1041155,28,20221,-74
2021-01-04 15:51:58,44.58,17.92,44.58,44.58,1041234,28,20281,-74
2021-01-04 15:52:29,44.53,18.65,44.53,44.53,1041059,28,20229,-75
2021-01-04 15:53:00,44.13,19.58,44.13,44.13,1040942,28,20244,-74
2021-01-04 15:53:31,43.67,19.25,43.67,43.67,1040954,28,20233,-74
2021-01-04 15:54:02,49.17,20.17,49.17,49.17,1041011,28,20237,-74
2021-01-04 15:54:33,43.78,19.38,43.78,43.78,1040984,28,20069,-74
2021-01-04 15:55:05,49.42,19.08,49.42,49.42,1041187,28,20229,-74
2021-01-04 15:55:36,45.25,19.08,45.25,45.25,1041156,28,20231,-74
2021-01-04 15:56:10,42.55,18.20,42.55,42.55,1041154,28,20225,-74
2021-01-04 15:56:48,45.25,18.77,45.25,45.25,1041184,28,20224,-74
2021-01-04 15:57:19,42.17,18.92,42.17,42.17,1041002,28,20235,-74
2021-01-04 15:57:50,42.17,18.33,42.17,42.17,1036855,28,20422,-74
2021-01-04 15:58:21,43.45,19.05,43.45,43.45,1036958,28,20245,-74
2021-01-04 15:58:52,39.78,18.48,39.78,39.78,1037009,28,20013,-74
2021-01-04 15:59:24,39.42,17.27,39.42,39.42,1037222,28,20238,-75
2021-01-04 15:59:55,43.42,18.08,43.42,43.42,1040974,28,20260,-75
2021-01-04 16:00:26,42.08,18.52,42.08,42.08,1041141,28,20272,-76
2021-01-04 16:00:57,40.42,17.45,40.42,40.42,1041254,28,20454,-74
2021-01-04 16:01:28,41.17,17.85,41.17,41.17,1040933,28,20017,-76
2021-01-04 16:01:59,42.28,17.92,42.28,42.28,1040968,28,20260,-76
2021-01-04 16:02:30,40.40,18.40,40.40,40.40,1040991,28,20021,-75
2021-01-04 16:03:01,44.80,17.30,44.80,44.80,1040928,28,20230,-75
2021-01-04 16:03:32,40.67,17.77,40.67,40.67,1041038,28,20221,-74
2021-01-04 16:04:03,43.38,17.33,43.38,43.38,1040967,28,20260,-75
2021-01-04 16:04:34,40.72,17.90,40.72,40.72,1041025,28,20225,-75
2021-01-04 16:05:09,39.65,17.38,39.65,39.65,1040683,28,20021,-74
2021-01-04 16:05:40,39.20,17.48,39.20,39.20,1040956,28,20225,-74
2021-01-04 16:06:12,39.13,17.33,39.13,39.13,1040796,28,20225,-74
2021-01-04 16:06:47,36.42,16.58,36.42,36.42,1040892,28,20280,-74
2021-01-04 16:07:18,39.45,16.70,39.45,39.45,1041080,28,20268,-73
2021-01-04 16:07:49,40.20,17.52,40.20,40.20,1041056,28,20225,-73
2021-01-04 16:08:20,38.60,16.17,38.60,38.60,1041111,28,20247,-74
2021-01-04 16:08:51,38.33,16.05,38.33,38.33,1041122,28,20033,-74
2021-01-04 16:09:23,38.63,16.70,38.63,38.63,1041093,28,20009,-74
2021-01-04 16:09:54,38.28,15.35,38.28,38.28,1041122,28,20032,-74
2021-01-04 16:10:25,35.65,15.43,35.65,35.65,1040868,28,20328,-74
2021-01-04 16:10:56,34.35,15.10,34.35,34.35,1040930,28,20194,-74
2021-01-04 16:11:27,36.65,15.75,36.65,36.65,1040976,28,20263,-74
2021-01-04 16:12:00,35.60,14.60,35.60,35.60,1037206,28,20033,-74
2021-01-04 16:12:31,35.50,14.27,35.50,35.50,1040860,28,20272,-74
2021-01-04 16:13:03,35.58,15.63,35.58,35.58,1040892,28,20234,-74
2021-01-04 16:13:34,33.83,14.15,33.83,33.83,1037475,28,20249,-74
2021-01-04 16:14:05,33.25,15.05,33.25,33.25,1040917,28,20276,-74
2021-01-04 16:14:36,37.13,15.07,37.13,37.13,1040862,28,20257,-74
2021-01-04 16:15:08,36.42,15.50,36.42,36.42,1040982,28,20233,-76
2021-01-04 16:15:39,33.00,14.60,33.00,33.00,1041043,28,20291,-76
2021-01-04 16:16:14,33.33,14.68,33.33,33.33,1041148,28,20271,-75
2021-01-04 16:16:50,35.28,15.02,35.28,35.28,1041062,28,20014,-75
2021-01-04 16:17:21,33.65,14.90,33.65,33.65,1040820,28,20241,-74
2021-01-04 16:17:52,31.25,13.93,31.25,31.25,1040988,28,20005,-74
2021-01-04 16:18:23,32.90,14.30,32.90,32.90,1040925,28,20024,-74
2021-01-04 16:18:54,33.13,14.50,33.13,33.13,1037240,28,20268,-74
2021-01-04 16:19:27,35.00,14.07,35.00,35.00,1040865,28,20243,-74
2021-01-04 16:19:58,32.47,14.13,32.47,32.47,1040981,28,20002,-74
2021-01-04 16:20:29,33.28,13.77,33.28,33.28,1040880,28,20229,-74
2021-01-04 16:21:00,34.88,14.75,34.88,34.88,1040976,28,20297,-74
2021-01-04 16:21:32,36.33,14.68,36.33,36.33,1040949,28,20224,-73
2021-01-04 16:22:07,33.42,13.65,33.42,33.42,1041051,28,20244,-74
2021-01-04 16:22:38,37.55,15.02,37.55,37.55,1041100,28,20243,-75
2021-01-04 16:23:09,34.70,14.05,34.70,34.70,1041098,28,20237,-75
2021-01-04 16:23:40,32.60,14.23,32.60,32.60,1040910,28,20229,-75
2021-01-04 16:24:11,33.83,15.15,33.83,33.83,1040871,28,20020,-75
2021-01-04 16:24:43,36.42,14.75,36.42,36.42,1040832,28,20271,-75
2021-01-04 16:25:15,33.70,14.45,33.70,33.70,1041089,28,20225,-74
2021-01-04 16:25:46,37.55,14.95,37.55,37.55,1040955,28,20240,-75
2021-01-04 16:26:17,34.10,15.68,34.10,34.10,1040897,28,20235,-74
2021-01-04 16:26:48,33.50,14.45,33.50,33.50,1040970,28,20218,-73
2021-01-04 16:27:19,34.72,14.43,34.72,34.72,1041088,28,20234,-74
2021-01-04 16:27:51,31.58,13.95,31.58,31.58,1041002,28,20577,-73
2021-01-04 16:28:22,33.08,14.55,33.08,33.08,1041134,28,20225,-75
2021-01-04 16:28:53,29.85,13.63,29.85,29.85,1040886,28,20221,-73
2021-01-04 16:29:24,34.90,14.48,34.90,34.90,1041147,28,20052,-74
2021-01-04 16:29:55,36.72,14.77,36.72,36.72,1040770,28,20233,-73
2021-01-04 16:30:27,34.72,14.70,34.72,34.72,1040913,28,20226,-73
2021-01-04 16:31:01,33.33,13.73,33.33,33.33,1040876,28,20033,-73
2021-01-04 16:31:32,34.63,14.93,34.63,34.63,1040962,28,20238,-74
2021-01-04 16:32:07,32.85,14.68,32.85,32.85,1040913,28,20217,-73
2021-01-04 16:32:38,33.58,14.18,33.58,33.58,1040949,28,20229,-74
2021-01-04 16:33:09,37.03,14.18,37.03,37.03,1040948,28,20253,-73
2021-01-04 16:33:40,34.15,13.88,34.15,34.15,1041053,28,20280,-73
2021-01-04 16:34:13,33.50,13.95,33.50,33.50,1040964,28,20217,-73
2021-01-04 16:34:45,34.53,15.15,34.53,34.53,1041077,28,19998,-74
2021-01-04 16:35:16,34.35,14.18,34.35,34.35,1040800,28,20233,-75
2021-01-04 16:35:47,40.72,15.88,40.72,40.72,1040836,28,20241,-74
2021-01-04 16:36:22,32.15,15.23,32.15,32.15,1038518,28,20009,-75
2021-01-04 16:37:14,33.67,14.52,33.67,33.67,1039856,28,20218,-74
2021-01-04 16:37:45,37.50,15.13,37.50,37.50,1041373,28,20225,-74
2021-01-04 16:38:16,39.28,15.95,39.28,39.28,1041677,28,20305,-74
2021-01-04 16:38:48,39.92,17.00,39.92,39.92,1040983,28,20252,-75
2021-01-04 16:39:19,38.47,16.33,38.47,38.47,1040966,28,20387,-75
2021-01-04 16:39:50,38.72,15.50,38.72,38.72,1040646,28,20253,-75
2021-01-04 16:40:21,38.30,16.48,38.30,38.30,1040724,28,20269,-74
2021-01-04 16:40:55,38.22,16.38,38.22,38.22,1040860,28,20236,-75
2021-01-04 16:41:27,34.30,15.65,34.30,34.30,1040803,28,20267,-74
2021-01-04 16:41:59,39.20,16.63,39.20,39.20,1043739,28,20220,-74
2021-01-04 16:42:30,41.35,16.20,41.35,41.35,1043306,28,20213,-74
2021-01-04 16:43:01,36.00,16.45,36.00,36.00,1040949,28,20214,-74
2021-01-04 16:43:33,38.78,16.90,38.78,38.78,1040935,28,20224,-74
2021-01-04 16:44:04,37.83,15.85,37.83,37.83,1040758,28,20224,-74
2021-01-04 16:44:35,37.00,15.73,37.00,37.00,1040847,28,20280,-74
2021-01-04 16:45:06,39.70,17.17,39.70,39.70,1040857,28,20249,-74
2021-01-04 16:45:38,37.95,15.63,37.95,37.95,1040992,28,20213,-74
2021-01-04 16:46:09,38.70,16.08,38.70,38.70,1040961,28,20221,-74
2021-01-04 16:46:40,40.33,16.25,40.33,40.33,1040956,28,20213,-74
2021-01-04 16:47:12,35.55,15.23,35.55,35.55,1040929,28,20217,-74
2021-01-04 16:47:43,35.88,14.82,35.88,35.88,1040650,28,20244,-74
2021-01-04 16:48:14,32.92,13.88,32.92,32.92,1040792,28,20276,-74
2021-01-04 16:48:45,32.35,13.32,32.35,32.35,1040821,28,20017,-75
2021-01-04 16:49:16,29.45,12.60,29.45,29.45,1040790,28,20037,-75
2021-01-04 16:49:48,30.73,13.35,30.73,30.73,1040919,28,20229,-75
2021-01-04 16:50:19,30.08,13.07,30.08,30.08,1040672,28,20300,-75
2021-01-04 16:50:51,28.48,12.52,28.48,28.48,1040642,28,20230,-75
2021-01-04 16:51:25,28.13,12.63,28.13,28.13,1040665,28,20252,-75
2021-01-04 16:51:59,25.55,11.07,25.55,25.55,1040796,28,20402,-75
2021-01-04 16:52:30,32.67,11.68,32.67,32.67,1040871,28,20225,-75
2021-01-04 16:53:04,30.85,12.77,30.85,30.85,1040937,28,20245,-75
2021-01-04 16:53:36,25.27,11.88,25.27,25.27,1040902,28,20582,-75
2021-01-04 16:54:07,26.75,12.13,26.75,26.75,1040897,28,20232,-75
2021-01-04 16:54:39,26.35,11.50,26.35,26.35,1040847,28,20328,-75
2021-01-04 16:55:10,26.95,12.05,26.95,26.95,1040734,28,20253,-75
2021-01-04 16:55:41,28.40,12.88,28.40,28.40,1040698,28,20240,-75
2021-01-04 16:56:13,30.50,12.23,30.50,30.50,1040693,28,20229,-74
2021-01-04 16:56:44,30.70,12.27,30.70,30.70,1040777,28,20225,-74
2021-01-04 16:57:16,31.50,12.32,31.50,31.50,1040712,28,20237,-74
2021-01-04 16:57:47,27.60,11.77,27.60,27.60,1040776,28,20228,-74
2021-01-04 16:58:18,30.63,12.02,30.63,30.63,1040778,28,20297,-74
2021-01-04 16:58:50,29.98,12.23,29.98,29.98,1040765,28,20237,-74
2021-01-04 16:59:21,30.98,12.90,30.98,30.98,1040935,28,20270,-74
2021-01-04 16:59:52,27.98,11.52,27.98,27.98,1040955,28,20236,-74
2021-01-04 17:00:23,28.58,11.30,28.58,28.58,1040836,28,20245,-74
2021-01-04 17:00:54,26.48,11.77,26.48,26.48,1040727,28,20008,-75
2021-01-04 17:01:25,27.50,12.10,27.50,27.50,1040694,28,20241,-74
2021-01-04 17:01:56,28.42,12.35,28.42,28.42,1040729,28,20248,-75
2021-01-04 17:02:27,26.58,12.23,26.58,26.58,1040636,28,20006,-75
2021-01-04 17:02:58,27.63,11.80,27.63,27.63,1040758,28,20230,-75
2021-01-04 17:03:29,25.88,11.32,25.88,25.88,1040800,28,20236,-75
2021-01-04 17:04:02,29.85,11.82,29.85,29.85,1040816,28,20277,-74
2021-01-04 17:04:33,24.05,11.10,24.05,24.05,1040705,28,20229,-74
2021-01-04 17:05:05,29.15,11.05,29.15,29.15,1040877,28,20284,-75
2021-01-04 17:05:36,25.27,10.95,25.27,25.27,1040816,28,20237,-75
2021-01-04 17:06:11,23.42,10.05,23.42,23.42,1040751,28,20235,-76
2021-01-04 17:06:42,25.55,10.80,25.55,25.55,1040792,28,20014,-75
2021-01-04 17:07:14,27.88,10.98,27.88,27.88,1037558,28,20241,-75
2021-01-04 17:07:45,26.35,10.90,26.35,26.35,1040826,28,20213,-75
2021-01-04 17:08:16,26.33,11.18,26.33,26.33,1040834,28,20249,-75
2021-01-04 17:08:48,25.40,10.88,25.40,25.40,1040813,28,20248,-76
2021-01-04 17:09:20,24.35,10.98,24.35,24.35,1041140,28,20014,-75
2021-01-04 17:09:52,25.90,11.27,25.90,25.90,1040868,28,20248,-77
2021-01-04 17:10:23,27.05,11.32,27.05,27.05,1040773,28,20241,-76
2021-01-04 17:10:54,28.02,11.60,28.02,28.02,1036723,28,20229,-78
2021-01-04 17:11:26,29.17,11.93,29.17,29.17,1037103,28,20238,-77
2021-01-04 17:11:58,26.88,11.73,26.88,26.88,1040743,28,20247,-76
2021-01-04 17:12:30,26.92,10.25,26.92,26.92,1040602,28,20260,-76
2021-01-04 17:13:01,25.48,10.65,25.48,25.48,1040760,28,20221,-76
2021-01-04 17:13:32,25.35,10.65,25.35,25.35,1040710,28,20311,-76
2021-01-04 17:14:03,26.60,10.98,26.60,26.60,1040764,28,20240,-76
2021-01-04 17:14:35,24.58,10.30,24.58,24.58,1040614,28,20321,-76
2021-01-04 17:15:09,24.88,10.77,24.88,24.88,1040698,28,20240,-77
2021-01-04 17:15:40,23.27,10.07,23.27,23.27,1040685,28,20213,-76
2021-01-04 17:16:13,24.40,10.23,24.40,24.40,1040798,28,20217,-76
2021-01-04 17:16:44,23.77,9.65,23.77,23.77,1037471,28,20224,-76
2021-01-04 17:17:15,23.15,9.20,23.15,23.15,1040760,28,20257,-76
2021-01-04 17:17:46,24.60,9.02,24.60,24.60,1040616,28,20223,-76
2021-01-04 17:18:17,24.48,10.95,24.48,24.48,1040820,28,20236,-76
2021-01-04 17:18:48,25.90,10.27,25.90,25.90,1040535,28,20233,-76
2021-01-04 17:19:20,21.30,9.60,21.30,21.30,1040754,28,20021,-76
2021-01-04 17:19:51,23.40,9.38,23.40,23.40,1036597,28,20237,-76
2021-01-04 17:20:22,20.50,9.32,20.50,20.50,1033002,28,20270,-76
2021-01-04 17:20:53,20.52,9.43,20.52,20.52,1036536,28,20018,-76
2021-01-04 17:21:25,27.70,10.25,27.70,27.70,1037082,28,19998,-76
2021-01-04 17:21:57,24.05,10.45,24.05,24.05,1040773,28,20073,-76
2021-01-04 17:22:28,20.88,9.77,20.88,20.88,1040848,28,20247,-76
2021-01-04 17:22:59,25.10,10.52,25.10,25.10,1040810,28,20469,-76
2021-01-04 17:23:30,20.70,9.63,20.70,20.70,1040904,28,20300,-76
2021-01-04 17:24:01,24.60,9.48,24.60,24.60,1040505,28,20249,-75
2021-01-04 17:24:32,21.13,9.07,21.13,21.13,1036631,28,20090,-75
2021-01-04 17:25:04,20.90,10.00,20.90,20.90,1036490,28,20300,-75
2021-01-04 17:25:35,21.42,9.07,21.42,21.42,1036674,28,20237,-75
2021-01-04 17:26:06,23.75,9.10,23.75,23.75,1036961,28,20214,-75
2021-01-04 17:26:41,19.90,9.50,19.90,19.90,1037043,28,20237,-76
2021-01-04 17:27:12,19.88,9.00,19.88,19.88,1040568,28,20336,-75
2021-01-04 17:27:43,22.27,9.25,22.27,22.27,1036567,28,20256,-75
2021-01-04 17:28:14,19.42,9.10,19.42,19.42,1037344,28,20264,-75
2021-01-04 17:28:48,21.67,9.02,21.67,21.67,1040601,28,20260,-75
2021-01-04 17:29:19,23.80,8.60,23.80,23.80,1040453,28,20030,-75
2021-01-04 17:29:51,19.85,8.45,19.85,19.85,1040415,28,20248,-75
2021-01-04 17:30:22,22.65,9.27,22.65,22.65,1040423,28,20265,-75
2021-01-04 17:30:53,20.40,8.63,20.40,20.40,1040345,28,20221,-75
2021-01-04 17:31:26,23.92,9.48,23.92,23.92,1040577,28,20312,-75
2021-01-04 17:31:57,19.08,8.98,19.08,19.08,1041093,28,20002,-76
2021-01-04 17:32:28,21.27,8.73,21.27,21.27,1044549,28,20244,-76
2021-01-04 17:33:00,21.65,8.68,21.65,21.65,1044535,28,20224,-76
2021-01-04 17:33:31,18.85,8.60,18.85,18.85,1043185,28,20230,-76
2021-01-04 17:34:03,20.80,8.43,20.80,20.80,1042973,28,20235,-76
2021-01-04 17:34:34,18.73,8.80,18.73,18.73,1041780,28,20021,-76
2021-01-04 17:35:07,23.27,9.30,23.27,23.27,1041762,28,20289,-76
2021-01-04 17:35:38,21.55,8.55,21.55,21.55,1042673,28,20228,-76
2021-01-04 17:36:09,20.33,8.85,20.33,20.33,1042972,28,20262,-76
2021-01-04 17:36:40,21.40,9.50,21.40,21.40,1038294,28,20315,-76
2021-01-04 17:37:11,21.33,9.27,21.33,21.33,1040415,28,20221,-76
2021-01-04 17:37:42,19.15,8.85,19.15,19.15,1040951,28,20241,-76
2021-01-04 17:38:13,21.63,9.07,21.63,21.63,1044505,28,20240,-76
2021-01-04 17:38:45,19.70,9.40,19.70,19.70,1044643,28,20221,-76
2021-01-04 17:39:16,21.40,9.23,21.40,21.40,1044755,28,20232,-76
2021-01-04 17:39:47,23.25,9.40,23.25,23.25,1044626,28,20224,-76
2021-01-04 17:40:19,20.98,9.57,20.98,20.98,1044629,28,20072,-76
2021-01-04 17:40:50,24.55,10.10,24.55,24.55,1044432,28,20228,-74
2021-01-04 17:41:21,33.92,12.38,33.92,33.92,1044840,28,20263,-74
2021-01-04 17:41:56,29.50,11.75,29.50,29.50,1044671,28,19998,-75
2021-01-04 17:42:27,27.98,10.98,27.98,27.98,1044504,28,20237,-76
2021-01-04 17:42:59,20.75,9.32,20.75,20.75,1040410,28,20245,-76
2021-01-04 17:43:30,24.80,10.23,24.80,24.80,1041483,28,20225,-76
2021-01-04 17:44:02,23.92,9.88,23.92,23.92,1044569,28,20212,-75
2021-01-04 17:44:33,24.48,10.25,24.48,24.48,1041098,28,20013,-74
2021-01-04 17:45:05,20.80,9.55,20.80,20.80,1044497,28,20279,-74
2021-01-04 17:45:36,21.13,9.27,21.13,21.13,1044589,28,20263,-74
2021-01-04 17:46:07,20.83,9.23,20.83,20.83,1040419,28,20241,-74
2021-01-04 17:46:39,28.20,10.25,28.20,28.20,1040449,28,20253,-74
2021-01-04 17:47:11,22.70,10.00,22.70,22.70,1040664,28,20216,-74
2021-01-04 17:47:46,20.40,9.43,20.40,20.40,1040996,28,20267,-74
2021-01-04 17:48:17,21.90,9.77,21.90,21.90,1044515,28,20228,-74
2021-01-04 17:48:48,23.45,9.82,23.45,23.45,1044572,28,20006,-74
2021-01-04 17:49:19,24.17,9.88,24.17,24.17,1044587,28,20465,-74
2021-01-04 17:49:50,25.98,10.98,25.98,25.98,1044635,28,20008,-74
2021-01-04 17:50:21,21.80,10.13,21.80,21.80,1044685,28,20220,-75
2021-01-04 17:50:52,22.88,10.15,22.88,22.88,1044719,28,20261,-75
2021-01-04 17:51:24,21.45,9.18,21.45,21.45,1044609,28,20307,-75
2021-01-04 17:51:55,24.17,9.18,24.17,24.17,1044747,28,20257,-75
2021-01-04 17:52:26,18.08,8.85,18.08,18.08,1044685,28,20256,-75
2021-01-04 17:52:57,21.48,8.77,21.48,21.48,1044612,28,19997,-75
2021-01-04 17:53:28,21.73,9.32,21.73,21.73,1044722,28,20023,-75
2021-01-04 17:53:59,20.45,8.98,20.45,20.45,1044605,28,20259,-75
2021-01-04 17:54:30,18.60,8.32,18.60,18.60,1044674,28,20231,-75
2021-01-04 17:55:04,22.75,9.05,22.75,22.75,1048565,28,20269,-75
2021-01-04 17:55:36,19.42,8.82,19.42,19.42,1048509,28,20208,-75
2021-01-04 17:56:07,21.77,8.38,21.77,21.77,1048145,28,20228,-75
2021-01-04 17:56:44,22.20,8.93,22.20,22.20,1047755,28,20226,-75
2021-01-04 17:57:15,21.75,8.77,21.75,21.75,1044363,28,20243,-75
2021-01-04 17:57:47,19.58,9.13,19.58,19.58,1042247,28,20258,-75
2021-01-04 17:58:17,21.13,9.40,21.13,21.13,1043108,28,20243,-75
2021-01-04 17:58:49,20.13,9.02,20.13,20.13,1042906,28,20249,-74
2021-01-04 17:59:20,20.85,9.50,20.85,20.85,1041552,28,20029,-74
2021-01-04 17:59:51,20.45,8.70,20.45,20.45,1041778,28,20259,-74
2021-01-04 18:00:22,21.17,8.95,21.17,21.17,1042743,28,20259,-75
2021-01-04 18:00:53,23.55,9.48,23.55,23.55,1043123,28,20240,-75
2021-01-04 18:01:25,19.52,8.75,19.52,19.52,1042113,28,20271,-74
2021-01-04 18:01:56,20.60,8.35,20.60,20.60,1041765,28,20240,-75
2021-01-04 18:02:27,23.92,9.98,23.92,23.92,1042099,28,20236,-75
2021-01-04 18:03:01,23.75,8.90,23.75,23.75,1043082,28,20221,-75
2021-01-04 18:03:32,23.85,9.70,23.85,23.85,1043015,28,20300,-74
2021-01-04 18:04:03,23.30,9.32,23.30,23.30,1042114,28,20276,-74
2021-01-04 18:04:34,19.25,8.63,19.25,19.25,1041626,28,20457,-74
2021-01-04 18:05:07,21.52,9.10,21.52,21.52,1042436,28,20267,-74
2021-01-04 18:05:38,21.58,9.65,21.58,21.58,1042967,28,20217,-74
2021-01-04 18:06:14,23.15,10.27,23.15,23.15,1042946,28,20224,-75
2021-01-04 18:06:45,21.08,9.02,21.08,21.08,1042233,28,20244,-75
2021-01-04 18:07:16,23.33,9.65,23.33,23.33,1045580,28,20393,-75
2021-01-04 18:07:47,22.40,10.07,22.40,22.40,1046092,28,20238,-75
2021-01-04 18:08:18,21.85,9.65,21.85,21.85,1047017,28,20244,-75
2021-01-04 18:08:49,21.65,9.52,21.65,21.65,1046431,28,20244,-74
2021-01-04 18:09:20,24.27,9.80,24.27,24.27,1041664,28,20014,-74
2021-01-04 18:09:51,23.63,9.63,23.63,23.63,1041607,28,20288,-74
2021-01-04 18:10:22,19.88,9.50,19.88,19.88,1042846,28,20236,-76
2021-01-04 18:10:53,23.75,9.77,23.75,23.75,1042936,28,20251,-75
2021-01-04 18:11:26,22.50,9.45,22.50,22.50,1042241,28,20305,-75
2021-01-04 18:11:57,23.02,10.20,23.02,23.02,1041683,28,20252,-76
2021-01-04 18:12:28,22.77,9.43,22.77,22.77,1042513,28,20251,-76
2021-01-04 18:12:59,18.55,9.07,18.55,18.55,1043278,28,20169,-76
2021-01-04 18:13:30,22.15,9.40,22.15,22.15,1042986,28,20010,-75
2021-01-04 18:14:02,26.13,10.35,26.13,26.13,1041730,28,20261,-75
2021-01-04 18:14:33,24.63,10.85,24.63,24.63,1041570,28,19998,-74
2021-01-04 18:15:05,22.33,10.20,22.33,22.33,1042519,28,20220,-75
2021-01-04 18:15:36,23.05,9.73,23.05,23.05,1041466,28,20013,-75
2021-01-04 18:16:07,21.05,9.43,21.05,21.05,1040453,28,20234,-76
2021-01-04 18:16:38,24.20,9.85,24.20,24.20,1040461,28,20225,-76
2021-01-04 18:17:09,23.55,9.68,23.55,23.55,1040453,28,20229,-75
2021-01-04 18:17:40,22.23,9.43,22.23,22.23,1040555,28,20248,-76
2021-01-04 18:18:12,22.95,9.95,22.95,22.95,1040528,28,20061,-76
2021-01-04 18:18:43,24.35,10.18,24.35,24.35,1040470,28,20209,-76
2021-01-04 18:19:14,22.67,9.82,22.67,22.67,1042941,28,20228,-75
2021-01-04 18:19:46,23.17,9.48,23.17,23.17,1045281,28,20228,-76
2021-01-04 18:20:17,21.63,9.38,21.63,21.63,1043211,28,20243,-75
2021-01-04 18:20:48,23.70,9.93,23.70,23.70,1043931,28,20243,-75
2021-01-04 18:21:23,20.20,9.13,20.20,20.20,1044458,28,20227,-75
2021-01-04 18:21:54,25.63,10.48,25.63,25.63,1044505,28,20213,-75
2021-01-04 18:22:25,22.67,9.82,22.67,22.67,1044387,28,20236,-75
2021-01-04 18:22:56,24.73,9.88,24.73,24.73,1044669,28,20013,-75
2021-01-04 18:23:27,24.58,9.77,24.58,24.58,1044490,28,20292,-76
2021-01-04 18:24:02,26.38,10.10,26.38,26.38,1044585,28,20232,-76
2021-01-04 18:24:33,23.02,9.43,23.02,23.02,1045955,28,20019,-76
2021-01-04 18:25:05,22.80,10.40,22.80,22.80,1048721,28,20267,-77
2021-01-04 18:25:36,24.25,9.60,24.25,24.25,1048471,28,20005,-76
2021-01-04 18:26:09,23.33,10.15,23.33,23.33,1048694,28,20251,-76
2021-01-04 18:26:41,24.02,10.43,24.02,24.02,1046181,28,20232,-76
2021-01-04 18:27:12,24.30,10.15,24.30,24.30,1044606,28,20272,-76
2021-01-04 18:27:43,22.55,10.05,22.55,22.55,1044401,28,20223,-76
2021-01-04 18:28:15,22.95,10.15,22.95,22.95,1044658,28,20232,-76
2021-01-04 18:28:46,23.52,9.95,23.52,23.52,1046100,28,20233,-76
2021-01-04 18:29:18,22.25,9.45,22.25,22.25,1020014,28,582084,-76
2021-01-04 18:29:49,23.45,9.88,23.45,23.45,1040282,28,20256,-76
2021-01-04 18:30:20,20.92,8.82,20.92,20.92,1036427,28,20342,-76
2021-01-04 18:30:51,23.23,10.20,23.23,23.23,1037207,28,20237,-76
2021-01-04 18:31:25,22.15,9.25,22.15,22.15,1044553,28,20232,-77
2021-01-04 18:31:56,23.45,10.10,23.45,23.45,1044464,28,20069,-77
2021-01-04 18:32:27,21.90,9.93,21.90,21.90,1045229,28,20236,-77
2021-01-04 18:32:58,26.35,10.18,26.35,26.35,1048793,28,20009,-76
2021-01-04 18:33:29,23.02,9.95,23.02,23.02,1048540,28,20142,-76
2021-01-04 18:34:00,21.20,9.55,21.20,21.20,1048507,28,20009,-76
2021-01-04 18:34:33,23.02,9.88,23.02,23.02,1047390,28,20228,-76
2021-01-04 18:35:05,24.13,10.30,24.13,24.13,1044534,28,20304,-76
2021-01-04 18:35:36,19.75,9.25,19.75,19.75,1044602,28,20228,-76
2021-01-04 18:36:08,24.60,9.25,24.60,24.60,1044569,28,20270,-76
2021-01-04 18:36:39,23.63,9.85,23.63,23.63,1046910,28,20005,-76
2021-01-04 18:37:10,24.10,9.93,24.10,24.10,1048811,28,20231,-76
2021-01-04 18:37:41,22.58,9.77,22.58,22.58,1044405,28,20271,-77
2021-01-04 18:38:12,22.27,9.60,22.27,22.27,1040428,28,20240,-77
2021-01-04 18:38:43,21.50,9.77,21.50,21.50,1033524,28,20249,-76
2021-01-04 18:39:16,26.15,9.88,26.15,26.15,1029032,28,20266,-76
2021-01-04 18:39:47,24.70,10.10,24.70,24.70,1036938,28,20260,-75
2021-01-04 18:40:18,22.08,10.15,22.08,22.08,1040915,28,20009,-75
2021-01-04 18:40:49,20.80,10.10,20.80,20.80,1045134,28,20248,-76
2021-01-04 18:41:22,25.48,10.43,25.48,25.48,1048683,28,20259,-76
2021-01-04 18:41:53,22.48,9.82,22.48,22.48,1048645,28,20207,-75
2021-01-04 18:42:24,20.45,9.00,20.45,20.45,1048324,28,20239,-76
2021-01-04 18:42:55,25.85,10.02,25.85,25.85,1044667,28,20217,-76
2021-01-04 18:43:27,20.70,9.70,20.70,20.70,1044573,28,20232,-76
2021-01-04 18:43:58,23.67,9.85,23.67,23.67,1044644,28,20216,-76
2021-01-04 18:44:29,20.65,9.15,20.65,20.65,1045425,28,20260,-76
2021-01-04 18:45:01,21.95,9.90,21.95,21.95,1048558,28,20036,-76
2021-01-04 18:45:32,21.27,9.73,21.27,21.27,1048611,28,20246,-76
2021-01-04 18:46:03,22.58,9.80,22.58,22.58,1048602,28,20246,-76
2021-01-04 18:46:34,21.60,9.77,21.60,21.60,1046891,28,20274,-76
2021-01-04 18:47:06,21.65,9.35,21.65,21.65,1044681,28,19997,-76
2021-01-04 18:47:40,26.70,11.10,26.70,26.70,1044592,28,20001,-76
2021-01-04 18:48:11,26.05,10.93,26.05,26.05,1044577,28,20229,-76
2021-01-04 18:48:42,26.77,10.75,26.77,26.77,1047265,28,20224,-76
2021-01-04 18:49:13,20.60,9.15,20.60,20.60,1048794,28,20220,-76
2021-01-04 18:49:44,25.23,10.75,25.23,25.23,1048754,28,20042,-76
2021-01-04 18:50:16,24.25,10.27,24.25,24.25,1046921,28,20242,-76
2021-01-04 18:50:47,23.15,10.52,23.15,23.15,1044423,28,20246,-76
2021-01-04 18:51:23,25.83,10.68,25.83,25.83,1044541,28,20224,-76
2021-01-04 18:51:54,26.90,10.93,26.90,26.90,1045691,28,20250,-76
2021-01-04 18:52:25,26.63,9.85,26.63,26.63,1048510,28,20606,-76
2021-01-04 18:52:58,28.58,10.95,28.58,28.58,1044508,28,20240,-75
2021-01-04 18:53:29,24.63,10.73,24.63,24.63,1044969,28,19997,-75
2021-01-04 18:54:00,23.45,11.20,23.45,23.45,1048520,28,20404,-77
2021-01-04 18:54:31,23.85,9.95,23.85,23.85,1047179,28,20228,-76
2021-01-04 18:55:03,24.98,12.10,24.98,24.98,1044548,28,20236,-76
2021-01-04 18:55:34,27.40,11.18,27.40,27.40,1040675,28,20217,-76
2021-01-04 18:56:06,24.92,10.55,24.92,24.92,1044481,28,20234,-76
2021-01-04 18:56:38,23.10,10.40,23.10,23.10,1044063,28,20229,-76
2021-01-04 18:57:10,23.67,10.55,23.67,23.67,1044330,28,20232,-75
2021-01-04 18:57:41,26.95,10.90,26.95,26.95,1044366,28,20473,-75
2021-01-04 18:58:12,25.08,10.88,25.08,25.08,1044398,28,20231,-75
2021-01-04 18:58:43,65.07,32.85,65.07,65.07,1044310,28,20280,-75
2021-01-04 18:59:18,32.30,14.75,32.30,32.30,1044560,28,20299,-76
2021-01-04 18:59:49,28.73,12.20,28.73,28.73,1044362,28,20278,-75
2021-01-04 19:00:21,24.48,11.00,24.48,24.48,1044618,28,20226,-75
2021-01-04 19:00:52,25.58,11.38,25.58,25.58,1044530,28,20292,-75
2021-01-04 19:01:23,25.60,11.13,25.60,25.60,1044741,28,20271,-75
2021-01-04 19:01:58,27.67,11.75,27.67,27.67,1044659,28,20569,-76
2021-01-04 19:02:29,24.42,10.63,24.42,24.42,1044413,28,20241,-75
2021-01-04 19:03:00,27.60,11.20,27.60,27.60,1044481,28,20246,-76
2021-01-04 19:03:31,30.00,11.77,30.00,30.00,1044441,28,20236,-76
2021-01-04 19:04:05,25.30,11.65,25.30,25.30,1044541,28,20287,-76
2021-01-04 19:04:36,28.00,11.55,28.00,28.00,1044632,28,20244,-76
2021-01-04 19:05:08,24.95,11.20,24.95,24.95,1044536,28,20275,-76
2021-01-04 19:05:39,25.73,11.35,25.73,25.73,1044608,28,20220,-75
2021-01-04 19:06:18,27.05,11.75,27.05,27.05,1044626,28,20232,-76
2021-01-04 19:06:50,24.95,10.65,24.95,24.95,1044420,28,20012,-76
2021-01-04 19:07:21,25.15,10.43,25.15,25.15,1040073,28,20013,-76
2021-01-04 19:07:52,25.50,11.10,25.50,25.50,1039953,28,20221,-76
2021-01-04 19:08:23,28.02,11.02,28.02,28.02,1040649,28,20229,-76
2021-01-04 19:08:55,27.25,10.95,27.25,27.25,1044942,28,20230,-76
2021-01-04 19:09:26,25.33,10.98,25.33,25.33,1048119,28,20266,-76
2021-01-04 19:09:57,25.92,11.40,25.92,25.92,1044656,28,20205,-76
2021-01-04 19:10:29,26.38,11.75,26.38,26.38,1044652,28,20256,-76
2021-01-04 19:10:59,26.25,11.38,26.25,26.25,1044730,28,20276,-76
2021-01-04 19:11:32,26.65,11.75,26.65,26.65,1044325,28,20266,-76
2021-01-04 19:12:05,25.23,10.98,25.23,25.23,1044581,28,20009,-76
2021-01-04 19:12:36,27.00,11.85,27.00,27.00,1044420,28,20244,-76
2021-01-04 19:13:07,25.00,10.93,25.00,25.00,1045370,28,20216,-76
2021-01-04 19:13:38,29.90,11.30,29.90,29.90,1048534,28,20211,-76
2021-01-04 19:14:11,26.60,11.25,26.60,26.60,1048712,28,20222,-76
2021-01-04 19:14:42,24.25,10.48,24.25,24.25,1048028,28,20224,-76
2021-01-04 19:15:13,26.80,11.30,26.80,26.80,1044783,28,20216,-76
2021-01-04 19:15:44,27.17,11.95,27.17,27.17,1044546,28,20017,-76
2021-01-04 19:16:15,24.65,10.80,24.65,24.65,1044722,28,20272,-76
2021-01-04 19:16:53,25.27,10.93,25.27,25.27,1044562,28,20029,-76
2021-01-04 19:17:24,27.83,11.50,27.83,27.83,1044663,28,20020,-77
2021-01-04 19:17:56,28.50,11.70,28.50,28.50,1044684,28,20217,-77
2021-01-04 19:18:27,25.10,11.30,25.10,25.10,1044446,28,20308,-77
2021-01-04 19:18:58,28.15,11.35,28.15,28.15,1044473,28,20225,-77
2021-01-04 19:19:29,27.95,10.57,27.95,27.95,1044533,28,20018,-76
2021-01-04 19:20:00,25.60,11.77,25.60,25.60,1044773,28,20353,-76
2021-01-04 19:20:31,27.45,12.02,27.45,27.45,1048210,28,20009,-76
2021-01-04 19:21:02,24.77,10.95,24.77,24.77,1044581,28,20225,-76
2021-01-04 19:21:34,24.80,11.23,24.80,24.80,1040311,28,20077,-77
2021-01-04 19:22:07,26.02,10.65,26.02,26.02,1040461,28,20006,-77
2021-01-04 19:22:38,26.13,10.93,26.13,26.13,1040314,28,20233,-77
2021-01-04 19:23:09,27.70,11.18,27.70,27.70,1041173,28,20264,-76
2021-01-04 19:23:40,25.77,11.63,25.77,25.77,1044386,28,20250,-76
2021-01-04 19:24:11,24.23,10.27,24.23,24.23,1044541,28,20262,-76
2021-01-04 19:24:42,26.33,11.32,26.33,26.33,1044384,28,20224,-76
2021-01-04 19:25:14,23.42,11.23,23.42,23.42,1044546,28,20259,-75
2021-01-04 19:25:45,25.73,11.73,25.73,25.73,1044580,28,20224,-75
2021-01-04 19:26:20,27.73,11.30,27.73,27.73,1044637,28,20221,-76
2021-01-04 19:26:51,27.77,11.45,27.77,27.77,1044540,28,20010,-76
2021-01-04 19:27:22,26.40,11.68,26.40,26.40,1044731,28,20233,-76
2021-01-04 19:27:53,24.77,11.38,24.77,24.77,1044520,28,20096,-75
2021-01-04 19:28:24,28.83,11.85,28.83,28.83,1044693,28,20036,-76
2021-01-04 19:28:55,27.05,10.60,27.05,27.05,1044385,28,20216,-75
2021-01-04 19:29:27,22.92,10.20,22.92,22.92,1044647,28,20300,-75
2021-01-04 19:29:58,24.35,11.73,24.35,24.35,1044280,28,20232,-75
2021-01-04 19:30:29,27.20,11.27,27.20,27.20,1044645,28,20472,-75
2021-01-04 19:31:00,23.27,10.57,23.27,23.27,1044577,28,19998,-76
2021-01-04 19:31:45,27.90,11.45,27.90,27.90,1044481,28,20304,-76
2021-01-04 19:32:16,28.60,11.80,28.60,28.60,1044482,28,20248,-75
2021-01-04 19:32:47,26.35,11.00,26.35,26.35,1040271,28,20217,-75
2021-01-04 19:33:18,27.02,11.63,27.02,27.02,1042580,28,20233,-75
2021-01-04 19:33:49,29.35,12.68,29.35,29.35,1044465,28,20200,-76
2021-01-04 19:34:21,26.13,11.80,26.13,26.13,1044493,28,20240,-75
2021-01-04 19:34:52,27.38,11.63,27.38,27.38,1044555,28,20247,-75
2021-01-04 19:35:23,27.35,12.10,27.35,27.35,1044380,28,20249,-75
2021-01-04 19:35:54,28.63,11.82,28.63,28.63,1044426,28,19997,-75
2021-01-04 19:36:26,26.17,12.60,26.17,26.17,1044536,28,20232,-75
2021-01-04 19:36:58,27.58,11.20,27.58,27.58,1040340,28,20216,-75
2021-01-04 19:37:29,24.58,11.57,24.58,24.58,1041028,28,20292,-76
2021-01-04 19:38:02,24.70,11.75,24.70,24.70,1044451,28,20247,-75
2021-01-04 19:38:33,25.95,11.38,25.95,25.95,1044513,28,20036,-75
2021-01-04 19:39:04,29.25,12.07,29.25,29.25,1040281,28,19998,-75
2021-01-04 19:39:36,26.35,11.43,26.35,26.35,1036270,28,20005,-75
2021-01-04 19:40:09,27.80,11.80,27.80,27.80,1036295,28,20327,-75
2021-01-04 19:40:40,27.27,12.55,27.27,27.27,1037608,28,20007,-76
2021-01-04 19:41:16,31.42,12.88,31.42,31.42,1044563,28,20303,-75
2021-01-04 19:41:47,26.55,11.48,26.55,26.55,1044391,28,20232,-75
2021-01-04 19:42:20,26.83,11.98,26.83,26.83,1044444,28,20252,-75
2021-01-04 19:42:51,30.35,11.57,30.35,30.35,1040403,28,20280,-75
2021-01-04 19:43:22,28.05,11.85,28.05,28.05,1040959,28,20229,-75
2021-01-04 19:43:54,29.00,12.50,29.00,29.00,1044470,28,20036,-75
2021-01-04 19:44:25,27.95,11.88,27.95,27.95,1044433,28,20232,-76
2021-01-04 19:44:56,27.83,11.55,27.83,27.83,1044309,28,20275,-75
2021-01-04 19:45:28,25.35,11.10,25.35,25.35,1044458,28,20263,-75
2021-01-04 19:46:01,30.23,12.13,30.23,30.23,1044377,28,20220,-76
2021-01-04 19:46:32,27.05,11.45,27.05,27.05,1044512,28,20217,-76
2021-01-04 19:47:04,28.60,11.88,28.60,28.60,1044450,28,20058,-76
2021-01-04 19:47:35,28.80,11.85,28.80,28.80,1044414,28,20268,-76
2021-01-04 19:48:06,30.05,11.70,30.05,30.05,1044386,28,20255,-76
2021-01-04 19:48:37,29.88,12.50,29.88,29.88,1044390,28,20016,-75
2021-01-04 19:49:09,27.95,12.05,27.95,27.95,1044375,28,19998,-75
2021-01-04 19:49:40,28.42,12.35,28.42,28.42,1044466,28,20242,-76
2021-01-04 19:50:11,28.02,12.48,28.02,28.02,1044515,28,20213,-76
2021-01-04 19:50:42,28.63,12.20,28.63,28.63,1044483,28,20216,-76
2021-01-04 19:51:13,27.50,12.70,27.50,27.50,1044577,28,20231,-76
2021-01-04 19:51:45,30.00,11.73,30.00,30.00,1044335,28,20002,-75
2021-01-04 19:52:16,31.02,12.65,31.02,31.02,1044479,28,19990,-75
2021-01-04 19:52:47,29.48,12.52,29.48,29.48,1044427,28,20232,-75
2021-01-04 19:53:18,25.50,11.70,25.50,25.50,1044505,28,20227,-75
2021-01-04 19:53:50,31.08,12.95,31.08,31.08,1044481,28,20252,-77
2021-01-04 19:54:21,31.10,12.60,31.10,31.10,1044665,28,20024,-76
2021-01-04 19:54:52,31.30,12.65,31.30,31.30,1044597,28,20220,-75
2021-01-04 19:55:23,29.33,11.73,29.33,29.33,1044598,28,20213,-75
2021-01-04 19:55:54,31.08,13.13,31.08,31.08,1044353,28,20073,-75
2021-01-04 19:56:25,32.25,13.30,32.25,32.25,1044376,28,20020,-75
2021-01-04 19:56:56,28.38,12.73,28.38,28.38,1040297,28,20141,-76
2021-01-04 19:57:27,30.50,12.93,30.50,30.50,1040671,28,20221,-76
2021-01-04 19:57:58,30.05,12.48,30.05,30.05,1040306,28,20231,-77
2021-01-04 19:58:29,30.88,13.23,30.88,30.88,1040298,28,20041,-77
2021-01-04 19:59:00,30.63,13.25,30.63,30.63,1040398,28,20013,-76
2021-01-04 19:59:32,30.80,12.60,30.80,30.80,1040633,28,20396,-76
2021-01-04 20:00:05,27.17,12.55,27.17,27.17,1044473,28,20024,-76
2021-01-04 20:00:36,31.88,12.93,31.88,31.88,1044320,28,20233,-76
2021-01-04 20:01:07,30.77,12.63,30.77,30.77,1044459,28,20228,-76
2021-01-04 20:01:38,33.38,13.07,33.38,33.38,1044531,28,19997,-76
2021-01-04 20:02:09,27.92,12.75,27.92,27.92,1040351,28,20259,-76
2021-01-04 20:02:40,28.55,13.13,28.55,28.55,1040270,28,20006,-76
2021-01-04 20:03:11,26.30,12.13,26.30,26.30,1036262,28,20030,-76
2021-01-04 20:03:43,29.67,12.85,29.67,29.67,1037084,28,20011,-76
2021-01-04 20:04:14,29.83,12.35,29.83,29.83,1044474,28,20013,-76
2021-01-04 20:04:45,32.35,12.95,32.35,32.35,1044265,28,20006,-76
2021-01-04 20:05:16,28.98,12.52,28.98,28.98,1044639,28,19994,-76
2021-01-04 20:05:47,27.63,12.25,27.63,27.63,1044509,28,20232,-76
2021-01-04 20:06:21,30.10,12.43,30.10,30.10,1044560,28,20215,-76
2021-01-04 20:06:53,32.53,12.50,32.53,32.53,1044492,28,20236,-76
2021-01-04 20:07:26,32.03,13.13,32.03,32.03,1044528,28,20229,-77
2021-01-04 20:07:57,30.05,13.20,30.05,30.05,1044544,28,20483,-76
2021-01-04 20:08:28,29.75,12.48,29.75,29.75,1044587,28,20263,-76
2021-01-04 20:08:59,26.50,12.13,26.50,26.50,1044534,28,20004,-76
2021-01-04 20:09:33,32.00,13.02,32.00,32.00,1044560,28,20031,-76
2021-01-04 20:10:05,30.08,13.07,30.08,30.08,1044597,28,20204,-76
2021-01-04 20:10:36,27.83,11.82,27.83,27.83,1044551,28,20267,-76
2021-01-04 20:11:07,30.67,12.32,30.67,30.67,1044511,28,20213,-76
2021-01-04 20:11:38,27.98,12.60,27.98,27.98,1044509,28,20220,-76
2021-01-04 20:12:10,31.25,13.07,31.25,31.25,1044558,28,20252,-76
2021-01-04 20:12:41,28.80,12.55,28.80,28.80,1044550,28,20031,-76
2021-01-04 20:13:12,33.63,12.90,33.63,33.63,1044272,28,20259,-76
2021-01-04 20:13:43,35.15,13.35,35.15,35.15,1044386,28,19998,-76
2021-01-04 20:14:15,32.67,13.35,32.67,32.67,1044474,28,20002,-76
2021-01-04 20:14:46,30.55,12.63,30.55,30.55,1040640,28,20244,-76
2021-01-04 20:15:17,30.42,12.85,30.42,30.42,1044455,28,19998,-76
2021-01-04 20:15:52,32.60,13.52,32.60,32.60,1044436,28,20437,-76
2021-01-04 20:16:23,29.52,12.13,29.52,29.52,1041071,28,20248,-76
2021-01-04 20:16:55,29.40,12.50,29.40,29.40,1044383,28,19998,-76
2021-01-04 20:17:26,29.92,12.10,29.92,29.92,1044305,28,20244,-76
2021-01-04 20:17:57,29.88,13.10,29.88,29.88,1040528,28,20225,-76
2021-01-04 20:18:28,31.10,13.18,31.10,31.10,1044205,28,20009,-76
2021-01-04 20:19:06,30.73,13.20,30.73,30.73,1044116,28,20005,-76
2021-01-04 20:19:37,32.58,12.52,32.58,32.58,1045148,28,20216,-76
2021-01-04 20:20:09,30.55,12.77,30.55,30.55,1045289,28,20247,-76
2021-01-04 20:20:40,28.63,12.48,28.63,28.63,1045295,28,20220,-76
2021-01-04 20:21:16,30.50,12.70,30.50,30.50,1045201,28,19997,-76
2021-01-04 20:21:47,29.63,12.45,29.63,29.63,1045300,28,20213,-76
2021-01-04 20:22:18,35.38,14.40,35.38,35.38,1045224,28,20001,-76
2021-01-04 20:22:50,30.85,13.05,30.85,30.85,1045292,28,19998,-76
2021-01-04 20:23:21,29.67,13.38,29.67,29.67,1045283,28,20232,-76
2021-01-04 20:23:52,30.83,13.40,30.83,30.83,1045264,28,20001,-76
2021-01-04 20:24:23,34.60,13.63,34.60,34.60,1045287,28,20009,-76
2021-01-04 20:24:54,30.15,12.95,30.15,30.15,1045200,28,20001,-76
2021-01-04 20:25:25,29.45,12.98,29.45,29.45,1045064,28,19993,-76
2021-01-04 20:25:56,33.83,12.93,33.83,33.83,1044107,28,20010,-76
2021-01-04 20:26:29,29.80,13.05,29.80,29.80,1043150,28,20241,-76
2021-01-04 20:27:00,32.13,13.32,32.13,32.13,1042246,28,20066,-76
2021-01-04 20:27:31,33.50,13.50,33.50,33.50,1042386,28,20505,-76
2021-01-04 20:28:02,29.95,13.05,29.95,29.95,1043654,28,20004,-76
2021-01-04 20:28:33,30.30,13.50,30.30,30.30,1043769,28,20012,-76
2021-01-04 20:29:07,35.92,14.00,35.92,35.92,1042670,28,20246,-76
2021-01-04 20:29:39,33.50,12.75,33.50,33.50,1042361,28,20297,-77
2021-01-04 20:30:11,31.67,12.73,31.67,31.67,1042483,28,20005,-76
2021-01-04 20:30:42,31.60,13.35,31.60,31.60,1043488,28,20025,-76
2021-01-04 20:31:13,31.88,13.13,31.88,31.88,1043882,28,20231,-77
2021-01-04 20:31:48,30.65,12.95,30.65,30.65,1045003,28,20005,-76
2021-01-04 20:32:19,30.92,13.18,30.92,30.92,1045190,28,20005,-76
2021-01-04 20:32:50,29.13,13.27,29.13,29.13,1045097,28,20005,-76
2021-01-04 20:33:24,31.83,13.52,31.83,31.83,1044140,28,20007,-76
2021-01-04 20:33:55,28.88,13.05,28.88,28.88,1045225,28,20244,-76
2021-01-04 20:34:27,30.75,13.35,30.75,30.75,1045302,28,19994,-76
2021-01-04 20:34:58,29.85,13.00,29.85,29.85,1045160,28,20012,-76
2021-01-04 20:35:29,33.20,14.23,33.20,33.20,1045302,28,20099,-76
2021-01-04 20:36:00,32.45,14.05,32.45,32.45,1045221,28,20025,-76
2021-01-04 20:36:31,31.65,13.82,31.65,31.65,1042960,28,20272,-76
2021-01-04 20:37:08,32.47,14.57,32.47,32.47,1043728,28,20242,-76
2021-01-04 20:37:39,34.80,14.20,34.80,34.80,1043725,28,20001,-76
2021-01-04 20:38:10,32.45,14.27,32.45,32.45,1042892,28,20009,-76
2021-01-04 20:38:42,36.45,14.32,36.45,36.45,1042374,28,20074,-76
2021-01-04 20:39:13,33.28,13.32,33.28,33.28,1043081,28,19998,-76
2021-01-04 20:39:45,32.42,13.48,32.42,32.42,1043705,28,20236,-76
2021-01-04 20:40:16,32.67,14.65,32.67,32.67,1043422,28,20033,-76
2021-01-04 20:40:47,33.33,14.07,33.33,33.33,1042241,28,19998,-77
2021-01-04 20:41:19,32.78,13.93,32.78,32.78,1038088,28,20252,-76
2021-01-04 20:41:58,31.65,14.13,31.65,31.65,1039701,28,20052,-76
2021-01-04 20:42:29,29.08,13.27,29.08,29.08,1043386,28,20207,-75
2021-01-04 20:43:00,29.33,13.48,29.33,29.33,1043623,28,20215,-75
2021-01-04 20:43:31,36.30,14.90,36.30,36.30,1042877,28,20042,-75
2021-01-04 20:44:02,33.38,13.82,33.38,33.38,1042306,28,20480,-76
2021-01-04 20:44:34,32.10,13.95,32.10,32.10,1042918,28,19996,-76
2021-01-04 20:45:06,36.22,14.88,36.22,36.22,1043413,28,19990,-75
2021-01-04 20:45:38,32.08,14.57,32.08,32.08,1043512,28,20241,-75
2021-01-04 20:46:09,33.38,15.30,33.38,33.38,1040899,28,20024,-76
2021-01-04 20:46:40,33.13,14.20,33.13,33.13,1043885,28,20013,-76
2021-01-04 20:47:12,33.75,14.23,33.75,33.75,1045069,28,20006,-75
2021-01-04 20:47:43,28.85,13.07,28.85,28.85,1045164,28,20267,-76
2021-01-04 20:48:14,35.03,13.73,35.03,35.03,1044382,28,20216,-75
2021-01-04 20:48:46,32.95,14.05,32.95,32.95,1043013,28,20233,-75
2021-01-04 20:49:20,33.08,14.15,33.08,33.08,1042279,28,20017,-75
2021-01-04 20:49:51,37.20,14.52,37.20,37.20,1042317,28,20209,-75
2021-01-04 20:50:23,33.72,14.05,33.72,33.72,1043216,28,20266,-75
2021-01-04 20:50:54,36.92,14.68,36.92,36.92,1039364,28,20010,-76
2021-01-04 20:51:25,38.53,15.48,38.53,38.53,1038659,28,20351,-76
2021-01-04 20:51:57,34.30,14.63,34.30,34.30,1038585,28,20002,-75
2021-01-04 20:52:28,31.42,13.95,31.42,31.42,1042565,28,20268,-75
2021-01-04 20:52:59,35.38,14.70,35.38,35.38,1043675,28,20236,-75
2021-01-04 20:53:30,34.28,14.82,34.28,34.28,1041046,28,20053,-75
2021-01-04 20:54:01,36.95,15.45,36.95,36.95,1043768,28,19994,-75
2021-01-04 20:54:32,31.75,14.65,31.75,31.75,1043700,28,20005,-76
2021-01-04 20:55:03,32.28,14.85,32.28,32.28,1042578,28,20016,-76
2021-01-04 20:55:34,29.67,14.32,29.67,29.67,1042309,28,20002,-75
2021-01-04 20:56:06,34.63,14.75,34.63,34.63,1043128,28,20217,-75
2021-01-04 20:56:37,34.95,14.52,34.95,34.95,1043555,28,20020,-76
2021-01-04 20:57:09,35.03,14.63,35.03,35.03,1043376,28,20267,-76
2021-01-04 20:57:40,32.88,14.48,32.88,32.88,1042328,28,20225,-76
2021-01-04 20:58:11,38.92,14.60,38.92,38.92,1042074,28,20236,-75
2021-01-04 20:58:42,37.78,15.18,37.78,37.78,1039267,28,20036,-75
2021-01-04 20:59:13,35.80,15.73,35.80,35.80,1039720,28,20002,-75
2021-01-04 20:59:44,36.15,15.15,36.15,36.15,1038280,28,20283,-76
2021-01-04 21:00:20,32.63,14.48,32.63,32.63,1043854,28,20260,-76
2021-01-04 21:00:51,37.95,15.43,37.95,37.95,1047668,28,20032,-76
2021-01-04 21:01:22,34.70,14.60,34.70,34.70,1044925,28,20016,-76
2021-01-04 21:01:53,40.75,15.98,40.75,40.75,1045079,28,20061,-76
2021-01-04 21:02:24,36.60,15.05,36.60,36.60,1045134,28,20223,-76
2021-01-04 21:02:55,36.50,15.25,36.50,36.50,1045077,28,20014,-76
2021-01-04 21:03:26,37.95,15.45,37.95,37.95,1045163,28,20021,-75
2021-01-04 21:03:57,36.00,15.52,36.00,36.00,1045099,28,20063,-75
2021-01-04 21:04:28,38.22,15.45,38.22,38.22,1042091,28,20051,-76
2021-01-04 21:04:59,35.60,15.23,35.60,35.60,1043266,28,20013,-76
2021-01-04 21:05:30,36.00,15.32,36.00,36.00,1043641,28,20189,-76
2021-01-04 21:06:02,37.00,16.08,37.00,37.00,1042830,28,19994,-76
2021-01-04 21:06:38,36.20,15.55,36.20,36.20,1042290,28,20217,-76
2021-01-04 21:07:09,38.00,15.88,38.00,38.00,1042269,28,20462,-76
2021-01-04 21:07:40,33.33,15.02,33.33,33.33,1043335,28,20247,-77
2021-01-04 21:08:11,34.67,14.82,34.67,34.67,1043656,28,20006,-76
2021-01-04 21:08:42,36.08,15.05,36.08,36.08,1042599,28,20284,-76
2021-01-04 21:09:15,33.00,15.27,33.00,33.00,1037917,28,19998,-76
2021-01-04 21:09:47,34.63,15.13,34.63,34.63,1038135,28,20273,-76
2021-01-04 21:10:18,33.13,14.73,33.13,33.13,1035961,28,20037,-76
2021-01-04 21:10:49,34.83,15.25,34.83,34.83,1040036,28,20229,-75
2021-01-04 21:11:20,36.25,14.77,36.25,36.25,1042451,28,20540,-76
2021-01-04 21:11:51,37.85,16.02,37.85,37.85,1042127,28,20241,-76
2021-01-04 21:12:22,35.33,15.20,35.33,35.33,1042968,28,20009,-75
2021-01-04 21:12:53,41.05,15.68,41.05,41.05,1045891,28,20220,-75
2021-01-04 21:13:25,36.22,15.77,36.22,36.22,1042572,28,20065,-75
2021-01-04 21:13:56,37.15,15.63,37.15,37.15,1043585,28,20070,-76
2021-01-04 21:14:27,39.70,15.50,39.70,39.70,1043311,28,20037,-76
2021-01-04 21:14:58,34.97,15.25,34.97,34.97,1037963,28,20046,-76
2021-01-04 21:15:29,42.28,15.75,42.28,42.28,1037921,28,19994,-76
2021-01-04 21:16:01,38.35,15.85,38.35,38.35,1039500,28,20048,-75
2021-01-04 21:16:33,34.65,15.30,34.65,34.65,1039865,28,20004,-76
2021-01-04 21:17:04,35.80,15.02,35.80,35.80,1042962,28,20225,-75
2021-01-04 21:17:35,39.55,16.83,39.55,39.55,1041964,28,20249,-75
2021-01-04 21:18:07,40.90,15.98,40.90,40.90,1042417,28,20220,-75
2021-01-04 21:18:41,35.25,15.57,35.25,35.25,1042391,28,19993,-75
2021-01-04 21:19:13,35.00,15.38,35.00,35.00,1042200,28,20232,-75
2021-01-04 21:19:44,37.42,16.20,37.42,37.42,1042664,28,20247,-76
2021-01-04 21:20:15,33.03,15.52,33.03,33.03,1043619,28,20254,-75
2021-01-04 21:20:46,33.30,14.73,33.30,33.30,1043352,28,20201,-75
2021-01-04 21:21:20,38.33,14.93,38.33,38.33,1042220,28,20233,-75
2021-01-04 21:21:52,38.72,15.57,38.72,38.72,1042075,28,20048,-75
2021-01-04 21:22:23,37.28,15.40,37.28,37.28,1042836,28,20209,-75
2021-01-04 21:22:54,39.38,15.18,39.38,39.38,1043368,28,20228,-75
2021-01-04 21:23:25,38.72,15.90,38.72,38.72,1039390,28,20260,-75
2021-01-04 21:23:56,37.25,15.45,37.25,37.25,1042016,28,20002,-75
2021-01-04 21:24:27,34.08,14.60,34.08,34.08,1042185,28,19993,-75
2021-01-04 21:24:59,39.92,16.67,39.92,39.92,1043212,28,20027,-75
2021-01-04 21:25:30,33.90,14.07,33.90,33.90,1044000,28,20012,-76
2021-01-04 21:26:01,39.25,16.02,39.25,39.25,1043551,28,20009,-76
2021-01-04 21:26:34,35.40,15.27,35.40,35.40,1043510,28,19994,-76
2021-01-04 21:27:05,37.97,15.60,37.97,37.97,1042560,28,19998,-76
2021-01-04 21:27:36,38.05,15.25,38.05,38.05,1042129,28,20288,-75
2021-01-04 21:28:08,40.45,16.27,40.45,40.45,1042919,28,20012,-75
2021-01-04 21:28:39,38.63,15.77,38.63,38.63,1040903,28,20002,-75
2021-01-04 21:29:12,38.75,15.38,38.75,38.75,1040787,28,19993,-75
2021-01-04 21:29:43,39.13,15.55,39.13,39.13,1040884,28,20023,-77
2021-01-04 21:30:14,39.95,15.73,39.95,39.95,1040790,28,20002,-76
2021-01-04 21:30:46,37.85,15.30,37.85,37.85,1040306,28,20077,-78
2021-01-04 21:31:22,37.53,15.20,37.53,37.53,1040391,28,20016,-76
2021-01-04 21:31:53,36.97,14.63,36.97,36.97,1040750,28,20016,-76
2021-01-04 21:32:24,36.42,15.10,36.42,36.42,1040846,28,20048,-76
2021-01-04 21:32:55,39.42,16.40,39.42,39.42,1037662,28,20248,-76
2021-01-04 21:33:26,35.92,15.45,35.92,35.92,1040800,28,20281,-75
2021-01-04 21:33:57,36.22,15.30,36.22,36.22,1040662,28,20085,-75
2021-01-04 21:34:28,35.83,15.70,35.83,35.83,1040743,28,20041,-75
2021-01-04 21:34:59,39.58,16.15,39.58,39.58,1040783,28,20018,-75
2021-01-04 21:35:30,39.90,15.80,39.90,39.90,1037027,28,20002,-75
2021-01-04 21:36:01,40.25,14.85,40.25,40.25,1040700,28,20058,-76
2021-01-04 21:36:34,40.28,15.95,40.28,40.28,1041032,28,20044,-75
2021-01-04 21:37:08,38.13,15.18,38.13,38.13,1042876,28,20005,-75
2021-01-04 21:37:39,34.80,14.48,34.80,34.80,1043484,28,20002,-75
2021-01-04 21:38:10,34.20,15.23,34.20,34.20,1043304,28,20232,-75
2021-01-04 21:38:41,38.50,16.10,38.50,38.50,1040768,28,20026,-75
2021-01-04 21:39:14,39.15,15.35,39.15,39.15,1040615,28,20006,-76
2021-01-04 21:39:45,40.72,16.02,40.72,40.72,1040670,28,20016,-75
2021-01-04 21:40:17,38.75,16.23,38.75,38.75,1040596,28,20045,-74
2021-01-04 21:40:49,43.17,16.58,43.17,43.17,1040683,28,20260,-74
2021-01-04 21:41:27,36.35,15.50,36.35,36.35,1040726,28,20232,-74
2021-01-04 21:42:02,36.97,15.35,36.97,36.97,1040783,28,20318,-74
2021-01-04 21:42:36,35.03,16.02,35.03,35.03,1040818,28,20233,-75
2021-01-04 21:43:07,38.50,15.77,38.50,38.50,1040777,28,20240,-76
2021-01-04 21:43:38,39.28,15.80,39.28,39.28,1040875,28,19990,-75
2021-01-04 21:44:10,36.33,15.65,36.33,36.33,1040832,28,20002,-75
2021-01-04 21:44:41,34.22,15.70,34.22,34.22,1040654,28,20204,-75
2021-01-04 21:45:12,37.35,15.57,37.35,37.35,1040621,28,20042,-75
2021-01-04 21:45:44,42.38,16.98,42.38,42.38,1042513,28,20228,-75
2021-01-04 21:46:19,37.35,16.02,37.35,37.35,1038193,28,20074,-74
2021-01-04 21:46:50,37.38,15.32,37.38,37.38,1042075,28,20040,-74
2021-01-04 21:47:21,36.88,15.48,36.88,36.88,1046494,28,20248,-74
2021-01-04 21:47:52,41.08,16.67,41.08,41.08,1041743,28,20205,-74
2021-01-04 21:48:23,39.65,16.23,39.65,39.65,1042359,28,20081,-74
2021-01-04 21:48:55,40.38,16.75,40.38,40.38,1043487,28,20215,-74
2021-01-04 21:49:26,39.08,16.15,39.08,39.08,1043401,28,20002,-74
2021-01-04 21:49:57,38.13,16.13,38.13,38.13,1042267,28,20237,-74
2021-01-04 21:50:28,35.67,15.73,35.67,35.67,1041952,28,20245,-73
2021-01-04 21:50:59,38.35,16.00,38.35,38.35,1042732,28,20065,-73
2021-01-04 21:51:30,40.35,15.65,40.35,40.35,1043345,28,20256,-73
2021-01-04 21:52:08,37.90,15.35,37.90,37.90,1042984,28,20213,-73
2021-01-04 21:52:40,39.53,16.17,39.53,39.53,1042610,28,20225,-75
2021-01-04 21:53:11,37.53,16.33,37.53,37.53,1042118,28,20224,-73
2021-01-04 21:53:42,38.33,15.82,38.33,38.33,1037564,28,20253,-73
2021-01-04 21:54:14,38.53,15.77,38.53,38.53,1038184,28,20359,-75
2021-01-04 21:54:45,35.72,15.55,35.72,35.72,1035084,28,20006,-74
2021-01-04 21:55:17,36.83,15.77,36.83,36.83,1036074,28,20221,-75
2021-01-04 21:55:48,39.55,15.98,39.55,39.55,1037984,28,20006,-74
2021-01-04 21:56:19,34.35,15.13,34.35,34.35,1041097,28,20004,-75
2021-01-04 21:56:55,39.90,17.00,39.90,39.90,1040618,28,20374,-75
2021-01-04 21:57:30,41.30,17.00,41.30,41.30,1041708,28,20023,-76
2021-01-04 21:58:01,40.55,16.08,40.55,40.55,1044772,28,20351,-76
2021-01-04 21:58:32,41.90,15.45,41.90,41.90,1044833,28,20256,-75
2021-01-04 21:59:04,36.83,15.00,36.83,36.83,1044258,28,20244,-75
2021-01-04 21:59:38,39.70,16.15,39.70,39.70,1042054,28,20259,-75
2021-01-04 22:00:11,39.60,15.32,39.60,39.60,1042043,28,20217,-75
2021-01-04 22:00:47,40.03,15.32,40.03,40.03,1041816,28,20241,-75
2021-01-04 22:01:18,35.13,14.75,35.13,35.13,1042806,28,20212,-75
2021-01-04 22:01:51,37.17,16.23,37.17,37.17,1043277,28,20236,-75
2021-01-04 22:02:22,36.38,15.70,36.38,36.38,1042856,28,20248,-75
2021-01-04 22:02:55,33.70,14.50,33.70,33.70,1041962,28,20252,-75
2021-01-04 22:03:26,39.78,15.10,39.78,39.78,1041791,28,20415,-75
2021-01-04 22:03:57,37.58,15.73,37.58,37.58,1043034,28,20001,-75
2021-01-04 22:04:28,41.20,16.75,41.20,41.20,1039184,28,20021,-75
2021-01-04 22:04:59,38.75,16.48,38.75,38.75,1034597,28,20242,-75
2021-01-04 22:05:30,36.60,15.70,36.60,36.60,1037174,28,20286,-76
2021-01-04 22:06:01,34.95,15.27,34.95,34.95,1036881,28,19999,-76
2021-01-04 22:06:32,37.05,15.90,37.05,37.05,1040649,28,19994,-76
2021-01-04 22:07:03,38.25,15.70,38.25,38.25,1040750,28,20241,-76
2021-01-04 22:07:34,39.25,15.52,39.25,39.25,1040686,28,20233,-76
2021-01-04 22:08:05,35.88,15.30,35.88,35.88,1040787,28,20213,-76
2021-01-04 22:08:37,39.25,16.05,39.25,39.25,1036371,28,20077,-77
2021-01-04 22:09:08,36.42,15.65,36.42,36.42,1036584,28,20225,-76
2021-01-04 22:09:39,38.42,15.30,38.42,38.42,1036465,28,20217,-76
2021-01-04 22:10:11,40.45,16.23,40.45,40.45,1036951,28,19994,-76
2021-01-04 22:10:42,37.30,15.98,37.30,37.30,1040494,28,20237,-76
2021-01-04 22:11:15,35.60,15.20,35.60,35.60,1040623,28,20073,-76
2021-01-04 22:11:48,37.35,16.17,37.35,37.35,1040514,28,20245,-76
2021-01-04 22:12:22,40.42,15.70,40.42,40.42,1037382,28,20233,-76
2021-01-04 22:12:53,39.50,15.23,39.50,39.50,1040610,28,20212,-76
2021-01-04 22:13:24,40.95,16.20,40.95,40.95,1040484,28,20221,-76
2021-01-04 22:13:55,39.05,16.42,39.05,39.05,1040651,28,20065,-76
2021-01-04 22:14:26,36.30,15.25,36.30,36.30,1040629,28,20058,-76
2021-01-04 22:14:57,36.20,16.27,36.20,36.20,1040767,28,20198,-76
2021-01-04 22:15:28,38.50,16.02,38.50,38.50,1040720,28,20229,-77
2021-01-04 22:16:00,40.25,15.88,40.25,40.25,1040517,28,20061,-77
2021-01-04 22:16:31,42.03,15.85,42.03,42.03,1040526,28,19989,-77
2021-01-04 22:17:02,40.08,16.15,40.08,40.08,1040593,28,20185,-76
2021-01-04 22:17:34,36.85,15.65,36.85,36.85,1036872,28,20229,-76
2021-01-04 22:18:05,41.08,15.63,41.08,41.08,1040509,28,20240,-76
2021-01-04 22:18:38,39.33,16.23,39.33,39.33,1036479,28,20253,-76
2021-01-04 22:19:09,37.42,15.88,37.42,37.42,1037069,28,20229,-76
2021-01-04 22:19:40,37.40,15.93,37.40,37.40,1040474,28,20225,-76
2021-01-04 22:20:11,42.40,15.80,42.40,42.40,1040532,28,20009,-76
2021-01-04 22:20:42,36.42,15.05,36.42,36.42,1040561,28,20065,-75
2021-01-04 22:21:15,40.70,15.80,40.70,40.70,1036458,28,20246,-75
2021-01-04 22:21:46,41.58,16.05,41.58,41.58,1037210,28,20218,-76
2021-01-04 22:22:17,47.55,15.90,47.55,47.55,1040521,28,20279,-76
2021-01-04 22:22:48,37.30,15.55,37.30,37.30,1037050,28,20234,-76
2021-01-04 22:23:19,38.10,16.75,38.10,38.10,1040601,28,19998,-76
2021-01-04 22:23:51,40.22,16.40,40.22,40.22,1036410,28,19994,-76
2021-01-04 22:24:22,37.97,16.30,37.97,37.97,1036475,28,20006,-76
2021-01-04 22:24:53,36.90,15.20,36.90,36.90,1032291,28,20235,-76
2021-01-04 22:25:24,39.15,16.08,39.15,39.15,1033182,28,20022,-76
2021-01-04 22:25:55,36.88,16.33,36.88,36.88,1036301,28,20265,-76
2021-01-04 22:26:27,38.50,16.23,38.50,38.50,1036831,28,20281,-76
2021-01-04 22:27:00,37.65,15.63,37.65,37.65,1040561,28,20225,-76
2021-01-04 22:27:32,38.05,15.48,38.05,38.05,1040594,28,20229,-76
2021-01-04 22:28:03,39.28,14.98,39.28,39.28,1040450,28,20021,-76
2021-01-04 22:28:35,37.70,15.38,37.70,37.70,1040483,28,20248,-76
2021-01-04 22:29:06,39.13,15.38,39.13,39.13,1040442,28,20280,-76
2021-01-04 22:29:37,35.70,15.07,35.70,35.70,1036831,28,20257,-76
2021-01-04 22:30:08,37.88,14.85,37.88,37.88,1040565,28,20238,-76
2021-01-04 22:30:40,38.67,15.95,38.67,38.67,1040519,28,20220,-76
2021-01-04 22:31:12,38.63,15.90,38.63,38.63,1040524,28,20235,-76
2021-01-04 22:31:43,42.33,16.73,42.33,42.33,1040681,28,20217,-76
2021-01-04 22:32:14,36.75,15.38,36.75,36.75,1040667,28,20224,-76
2021-01-04 22:32:45,38.38,15.52,38.38,38.38,1040678,28,20209,-76
2021-01-04 22:33:16,39.17,16.27,39.17,39.17,1040491,28,20240,-76
2021-01-04 22:33:48,40.22,16.45,40.22,40.22,1040520,28,20033,-76
2021-01-04 22:34:19,40.63,16.58,40.63,40.63,1040491,28,20006,-76
2021-01-04 22:34:50,40.33,15.93,40.33,40.33,1040630,28,20241,-76
2021-01-04 22:35:22,38.55,16.73,38.55,38.55,1040404,28,20252,-76
2021-01-04 22:35:53,37.40,16.27,37.40,37.40,1040567,28,20065,-76
2021-01-04 22:36:25,42.25,16.70,42.25,42.25,1040477,28,20225,-76
2021-01-04 22:36:56,37.90,16.05,37.90,37.90,1040619,28,20032,-76
2021-01-04 22:37:27,40.78,15.18,40.78,40.78,1040646,28,20248,-76
2021-01-04 22:37:58,41.72,16.38,41.72,41.72,1040644,28,20318,-76
2021-01-04 22:38:29,35.28,15.23,35.28,35.28,1040569,28,20267,-76
2021-01-04 22:39:00,36.72,15.38,36.72,36.72,1040676,28,20053,-77
2021-01-04 22:39:31,38.38,15.63,38.38,38.38,1040457,28,20029,-76
2021-01-04 22:40:03,37.00,15.23,37.00,37.00,1040509,28,20010,-76
2021-01-04 22:40:34,35.28,15.20,35.28,35.28,1036446,28,20283,-76
2021-01-04 22:41:05,40.17,16.25,40.17,40.17,1036787,28,20221,-76
2021-01-04 22:41:36,41.90,16.58,41.90,41.90,1040439,28,20057,-76
2021-01-04 22:42:07,36.08,15.48,36.08,36.08,1040294,28,20245,-76
2021-01-04 22:42:38,33.45,15.00,33.45,33.45,1040521,28,20220,-76
2021-01-04 22:43:09,35.13,14.63,35.13,35.13,1040414,28,20267,-76
2021-01-04 22:43:40,38.20,15.75,38.20,38.20,1040451,28,20208,-76
2021-01-04 22:44:11,35.17,15.38,35.17,35.17,1040505,28,20018,-76
2021-01-04 22:44:42,35.60,15.48,35.60,35.60,1040415,28,20005,-76
2021-01-04 22:45:13,37.03,15.98,37.03,37.03,1040577,28,20036,-76
2021-01-04 22:45:44,39.03,16.02,39.03,39.03,1040411,28,19994,-76
2021-01-04 22:46:16,39.60,15.68,39.60,39.60,1036336,28,20081,-76
2021-01-04 22:46:47,38.70,15.65,38.70,38.70,1036416,28,19991,-76
2021-01-04 22:47:18,36.42,16.25,36.42,36.42,1036831,28,20229,-76
2021-01-04 22:47:49,35.97,15.50,35.97,35.97,1040396,28,20044,-76
2021-01-04 22:48:20,39.42,15.45,39.42,39.42,1036369,28,20249,-76
2021-01-04 22:48:52,35.58,15.35,35.58,35.58,1036455,28,20009,-75
2021-01-04 22:49:23,39.35,16.45,39.35,39.35,1032250,28,20083,-76
2021-01-04 22:49:54,37.80,15.57,37.80,37.80,1033190,28,20003,-76
2021-01-04 22:50:25,37.72,16.55,37.72,37.72,1040403,28,20268,-76
2021-01-04 22:50:56,35.95,15.43,35.95,35.95,1040491,28,20053,-76
2021-01-04 22:51:27,35.92,15.60,35.92,35.92,1040552,28,20253,-76
2021-01-04 22:51:58,34.92,14.80,34.92,34.92,1040705,28,20274,-76
2021-01-04 22:52:29,36.20,15.90,36.20,36.20,1040355,28,20257,-76
2021-01-04 22:53:00,35.35,15.95,35.35,35.35,1040603,28,20265,-76
2021-01-04 22:53:32,36.70,15.02,36.70,36.70,1040529,28,20010,-76
2021-01-04 22:54:04,36.80,15.18,36.80,36.80,1040596,28,20450,-76
2021-01-04 22:54:35,35.72,15.80,35.72,35.72,1040630,28,20424,-77
2021-01-04 22:55:09,37.13,15.95,37.13,37.13,1040645,28,20056,-77
2021-01-04 22:55:40,35.42,15.18,35.42,35.42,1040698,28,19994,-77
2021-01-04 22:56:12,36.70,15.23,36.70,36.70,1040681,28,20213,-76
2021-01-04 22:56:50,35.80,14.93,35.80,35.80,1040597,28,20038,-76
2021-01-04 22:57:21,34.75,14.73,34.75,34.75,1040534,28,20229,-76
2021-01-04 22:57:52,38.28,14.85,38.28,38.28,1040679,28,20215,-76
2021-01-04 22:58:23,36.60,15.63,36.60,36.60,1040351,28,20241,-76
2021-01-04 22:58:54,39.85,16.02,39.85,39.85,1036310,28,20253,-76
2021-01-04 22:59:25,37.67,15.30,37.67,37.67,1036305,28,20238,-76
2021-01-04 22:59:56,40.85,16.00,40.85,40.85,1036815,28,20237,-76
2021-01-04 23:00:28,39.13,15.73,39.13,39.13,1040384,28,20276,-76
2021-01-04 23:00:59,36.20,15.63,36.20,36.20,1036385,28,20214,-76
2021-01-04 23:01:30,36.00,14.98,36.00,36.00,1036347,28,20245,-76
2021-01-04 23:02:01,39.67,15.75,39.67,39.67,1036786,28,20212,-76
2021-01-04 23:02:32,37.70,15.77,37.70,37.70,1040390,28,20086,-76
2021-01-04 23:03:03,38.83,15.77,38.83,38.83,1040559,28,20058,-76
2021-01-04 23:03:34,36.47,15.25,36.47,36.47,1040377,28,20018,-75
2021-01-04 23:04:05,36.22,15.95,36.22,36.22,1040450,28,19994,-75
2021-01-04 23:04:36,38.25,15.85,38.25,38.25,1040427,28,20237,-75
2021-01-04 23:05:09,32.28,14.85,32.28,32.28,1036608,28,20293,-76
2021-01-04 23:05:43,39.00,16.23,39.00,39.00,1040411,28,20252,-75
2021-01-04 23:06:26,36.58,15.82,36.58,36.58,1040462,28,20233,-75
2021-01-04 23:06:57,38.97,15.35,38.97,38.97,1040544,28,20225,-75
2021-01-04 23:07:28,39.65,16.17,39.65,39.65,1040574,28,20225,-75
2021-01-04 23:07:59,35.95,14.95,35.95,35.95,1040515,28,20237,-75
2021-01-04 23:08:31,37.92,15.75,37.92,37.92,1036301,28,20038,-76
2021-01-04 23:09:14,37.58,15.68,37.58,37.58,1036326,28,20244,-75
2021-01-04 23:09:45,39.78,16.02,39.78,39.78,1036287,28,20240,-75
2021-01-04 23:10:18,39.00,15.57,39.00,39.00,1036292,28,20242,-75
2021-01-04 23:10:49,40.75,15.82,40.75,40.75,1040361,28,20006,-75
2021-01-04 23:11:20,33.95,14.98,33.95,33.95,1040460,28,20205,-75
2021-01-04 23:11:51,38.03,16.40,38.03,38.03,1040351,28,20232,-75
2021-01-04 23:12:22,39.38,16.08,39.38,39.38,1040572,28,20244,-75
2021-01-04 23:12:53,35.97,15.80,35.97,35.97,1040560,28,20257,-75
2021-01-04 23:13:24,34.70,15.32,34.70,34.70,1040586,28,20229,-75
2021-01-04 23:13:55,34.03,15.27,34.03,34.03,1040543,28,20228,-75
2021-01-04 23:14:27,37.17,16.27,37.17,37.17,1040577,28,20217,-75
2021-01-04 23:14:58,36.95,16.10,36.95,36.95,1040559,28,20009,-75
2021-01-04 23:15:29,44.65,16.77,44.65,44.65,1040619,28,20225,-75
2021-01-04 23:16:00,41.30,17.15,41.30,41.30,1040520,28,20217,-75
2021-01-04 23:16:31,40.05,15.38,40.05,40.05,1040329,28,20221,-75
2021-01-04 23:17:03,43.33,16.38,43.33,43.33,1040447,28,20225,-75
2021-01-04 23:17:35,35.35,16.20,35.35,35.35,1040413,28,20213,-75
2021-01-04 23:18:06,38.20,15.80,38.20,38.20,1040389,28,20518,-75
2021-01-04 23:18:40,41.05,16.30,41.05,41.05,1040639,28,20213,-75
2021-01-04 23:19:18,43.63,16.73,43.63,43.63,1040560,28,20239,-75
2021-01-04 23:19:49,38.63,15.90,38.63,38.63,1040533,28,20243,-75
2021-01-04 23:20:20,38.00,16.33,38.00,38.00,1040335,28,20248,-75
2021-01-04 23:20:52,38.10,16.23,38.10,38.10,1040530,28,20002,-75
2021-01-04 23:21:23,41.88,16.42,41.88,41.88,1040460,28,20277,-75
2021-01-04 23:21:54,41.00,16.88,41.00,41.00,1040444,28,20276,-75
2021-01-04 23:22:25,39.83,16.27,39.83,39.83,1040548,28,20017,-75
2021-01-04 23:22:57,41.65,16.27,41.65,41.65,1040539,28,20264,-75
2021-01-04 23:23:28,42.63,15.85,42.63,42.63,1040611,28,20025,-76
2021-01-04 23:23:59,37.35,15.23,37.35,37.35,1040587,28,20256,-76
2021-01-04 23:24:30,38.15,16.08,38.15,38.15,1040585,28,20253,-76
2021-01-04 23:25:01,36.03,16.27,36.03,36.03,1040494,28,20297,-78
2021-01-04 23:25:32,40.30,15.02,40.30,40.30,1040613,28,20197,-77
2021-01-04 23:26:03,38.28,15.75,38.28,38.28,1040589,28,20233,-76
2021-01-04 23:26:35,33.58,15.38,33.58,33.58,1040539,28,20202,-76
2021-01-04 23:27:06,38.28,16.15,38.28,38.28,1040391,28,20236,-75
2021-01-04 23:27:37,38.05,16.05,38.05,38.05,1040396,28,20212,-75
2021-01-04 23:28:08,37.67,15.88,37.67,37.67,1036363,28,20293,-75
2021-01-04 23:28:39,38.58,16.95,38.58,38.58,1036218,28,19994,-75
2021-01-04 23:29:10,39.00,16.25,39.00,39.00,1032202,28,20245,-75
2021-01-04 23:29:41,37.72,16.70,37.72,37.72,1032661,28,19999,-75
2021-01-04 23:30:23,38.13,16.45,38.13,38.13,1036733,28,20225,-75
2021-01-04 23:30:54,38.00,15.75,38.00,38.00,1040370,28,20213,-75
2021-01-04 23:31:29,39.00,15.27,39.00,39.00,1036260,28,20316,-76
2021-01-04 23:32:04,38.00,15.18,38.00,38.00,1036316,28,20249,-76
2021-01-04 23:32:36,39.35,16.05,39.35,39.35,1036238,28,20222,-75
2021-01-04 23:33:17,36.28,14.88,36.28,36.28,1037787,28,20237,-75
2021-01-04 23:33:48,39.20,15.55,39.20,39.20,1040599,28,20208,-75
2021-01-04 23:34:19,32.53,15.60,32.53,32.53,1040538,28,20280,-75
2021-01-04 23:34:50,39.95,15.95,39.95,39.95,1040454,28,20237,-75
2021-01-04 23:35:23,36.97,15.23,36.97,36.97,1040524,28,20253,-75
2021-01-04 23:35:54,39.88,15.63,39.88,39.88,1040489,28,20005,-75
2021-01-04 23:36:25,37.75,15.43,37.75,37.75,1040450,28,20237,-75
2021-01-04 23:36:57,36.25,15.27,36.25,36.25,1040420,28,20260,-75
2021-01-04 23:37:28,40.53,15.80,40.53,40.53,1040140,28,20237,-75
2021-01-04 23:37:59,35.72,14.48,35.72,35.72,1040353,28,20224,-75
2021-01-04 23:38:30,36.78,14.98,36.78,36.78,1040426,28,19994,-76
2021-01-04 23:39:01,38.03,15.90,38.03,38.03,1040344,28,20212,-75
2021-01-04 23:39:32,33.90,15.10,33.90,33.90,1040553,28,20508,-75
2021-01-04 23:40:04,36.58,15.18,36.58,36.58,1040546,28,20237,-74
2021-01-04 23:40:35,37.95,14.88,37.95,37.95,1040552,28,20213,-74
2021-01-04 23:41:07,37.15,14.93,37.15,37.15,1040362,28,20217,-75
2021-01-04 23:41:38,35.38,15.43,35.38,35.38,1040437,28,20217,-75
2021-01-04 23:42:09,37.30,14.93,37.30,37.30,1040433,28,20225,-75
2021-01-04 23:42:41,34.72,14.80,34.72,34.72,1040492,28,20281,-75
2021-01-04 23:43:12,36.80,15.38,36.80,36.80,1040496,28,20237,-75
2021-01-04 23:43:46,36.65,15.73,36.65,36.65,1040412,28,20247,-75
2021-01-04 23:44:17,35.67,15.43,35.67,35.67,1040409,28,20263,-75
2021-01-04 23:44:49,39.28,16.42,39.28,39.28,1040407,28,20218,-75
2021-01-04 23:45:20,35.95,15.80,35.95,35.95,1040322,28,20328,-76
2021-01-04 23:45:51,33.25,14.55,33.25,33.25,1040596,28,20221,-75
2021-01-04 23:46:22,37.25,15.95,37.25,37.25,1040412,28,20241,-75
2021-01-04 23:46:53,35.03,15.32,35.03,35.03,1040460,28,20208,-75
2021-01-04 23:47:24,35.35,15.13,35.35,35.35,1040354,28,20240,-75
2021-01-04 23:47:56,36.13,14.57,36.13,36.13,1040382,28,20220,-75
2021-01-04 23:48:27,33.10,14.13,33.10,33.10,1040487,28,20233,-75
2021-01-04 23:49:01,33.67,14.15,33.67,33.67,1040510,28,20024,-75
2021-01-04 23:49:32,37.38,16.00,37.38,37.38,1040363,28,20217,-76
2021-01-04 23:50:05,32.45,13.95,32.45,32.45,1040466,28,19998,-75
2021-01-04 23:50:36,38.67,16.58,38.67,38.67,1040352,28,20233,-75
2021-01-04 23:51:07,32.75,14.68,32.75,32.75,1036790,28,20229,-75
2021-01-04 23:51:38,37.88,16.58,37.88,37.88,1040329,28,20228,-75
2021-01-04 23:52:09,33.95,14.77,33.95,33.95,1040336,28,20201,-75
2021-01-04 23:52:40,37.25,15.30,37.25,37.25,1040336,28,20248,-75
2021-01-04 23:53:12,35.40,14.95,35.40,35.40,1040507,28,20256,-76
2021-01-04 23:53:43,39.28,15.40,39.28,39.28,1040423,28,19998,-75
2021-01-04 23:54:14,37.83,15.93,37.83,37.83,1040894,28,20213,-76
2021-01-04 23:54:45,38.17,15.95,38.17,38.17,1041286,28,20025,-75
2021-01-04 23:55:16,37.35,15.20,37.35,37.35,1041122,28,20247,-76
2021-01-04 23:55:49,36.47,15.75,36.47,36.47,1040758,28,20221,-76
2021-01-04 23:56:20,31.92,14.63,31.92,31.92,1041104,28,20244,-76
2021-01-04 23:56:53,34.63,14.75,34.63,34.63,1037021,28,20238,-75
2021-01-04 23:57:25,36.72,15.13,36.72,36.72,1037031,28,20276,-74
2021-01-04 23:57:56,36.33,15.23,36.33,36.33,1036994,28,20232,-74
2021-01-04 23:58:27,32.30,14.38,32.30,32.30,1037687,28,20320,-74
2021-01-04 23:58:58,33.05,15.07,33.05,33.05,1041251,28,20018,-74
2021-01-04 23:59:29,36.38,15.27,36.38,36.38,1041312,28,20321,-74