2021-01-04 00:00:01,542.85,503.55,542.85,542.85,1035636,28,20026,-67
2021-01-04 00:00:36,522.22,485.45,522.22,522.22,1036941,28,20541,-67
2021-01-04 00:01:07,559.22,516.15,559.22,559.22,1041033,28,20002,-68
2021-01-04 00:01:45,532.10,494.35,532.10,532.10,1040999,28,20002,-68
2021-01-04 00:02:20,538.50,500.23,538.50,538.50,1041158,28,20513,-68
2021-01-04 00:03:00,528.13,492.10,528.13,528.13,1039839,28,20156,-68
2021-01-04 00:03:40,454.55,424.15,454.55,454.55,1046200,28,20465,-67
2021-01-04 00:04:11,475.52,442.25,475.52,475.52,1040279,28,20233,-67
2021-01-04 00:04:51,501.90,467.33,501.90,501.90,1042983,28,20458,-68
2021-01-04 00:05:24,582.53,530.08,582.53,582.53,1044098,28,20039,-67
2021-01-04 00:05:55,534.72,490.60,534.72,534.72,1040343,28,20493,-67
2021-01-04 00:06:35,645.00,582.70,645.00,645.00,1040129,28,20063,-67
2021-01-04 00:07:15,549.78,505.27,549.78,549.78,1036110,28,20117,-67
2021-01-04 00:07:55,431.30,401.63,431.30,431.30,1031999,28,20081,-67
2021-01-04 00:08:33,401.90,374.58,401.90,401.90,1036050,28,20037,-67
2021-01-04 00:09:03,417.33,388.77,417.33,417.33,1040172,28,20006,-67
2021-01-04 00:09:41,484.00,451.55,484.00,484.00,1039880,28,20040,-67
2021-01-04 00:10:17,509.25,474.80,509.25,509.25,1040143,28,20100,-67
2021-01-04 00:10:54,459.08,429.38,459.08,459.08,1040054,28,20021,-67
2021-01-04 00:11:35,543.90,498.88,543.90,543.90,1039998,28,20021,-67
2021-01-04 00:12:09,410.13,382.00,410.13,410.13,1039236,28,20044,-67
2021-01-04 00:12:48,499.10,458.27,499.10,499.10,1036165,28,20017,-67
2021-01-04 00:13:22,539.40,497.73,539.40,539.40,1035063,28,20028,-67
2021-01-04 00:13:58,498.08,457.80,498.08,498.08,1040420,28,20541,-67
2021-01-04 00:14:29,498.17,462.85,498.17,498.17,1042718,28,20063,-67
2021-01-04 00:15:03,510.20,472.80,510.20,510.20,1041455,28,20093,-67
2021-01-04 00:15:43,540.30,503.45,540.30,540.30,1034651,28,20561,-67
2021-01-04 00:16:24,494.73,457.00,494.73,494.73,1032001,28,20093,-67
2021-01-04 00:17:04,486.90,451.27,486.90,486.90,1040071,28,20125,-67
2021-01-04 00:17:35,437.13,408.17,437.13,437.13,1044154,28,20024,-67
2021-01-04 00:18:15,525.10,482.70,525.10,525.10,1044167,28,20473,-67
2021-01-04 00:18:55,401.05,371.17,401.05,401.05,1036165,28,20025,-67
2021-01-04 00:19:37,437.23,401.42,437.23,437.23,1046968,28,20031,-67
2021-01-04 00:20:08,396.63,369.33,396.63,396.63,1039965,28,20017,-67
2021-01-04 00:20:48,505.92,471.65,505.92,505.92,1044218,28,20036,-67
2021-01-04 00:21:30,445.15,414.10,445.15,445.15,1040162,28,20013,-67
2021-01-04 00:22:05,442.83,414.08,442.83,442.83,1040022,28,20033,-67
2021-01-04 00:22:45,413.08,384.58,413.08,413.08,1036047,28,20037,-67
2021-01-04 00:23:20,561.88,521.17,561.88,561.88,1036087,28,20021,-67
2021-01-04 00:23:52,548.53,510.13,548.53,548.53,1035814,28,20100,-67
2021-01-04 00:24:34,546.15,508.40,546.15,546.15,1039969,28,20047,-67
2021-01-04 00:25:08,504.50,470.42,504.50,504.50,1036132,28,20093,-67
2021-01-04 00:25:44,545.22,506.50,545.22,545.22,1029168,28,20014,-67
2021-01-04 00:26:18,583.33,539.72,583.33,583.33,1034920,28,20017,-67
2021-01-04 00:26:50,602.50,551.20,602.50,602.50,1036117,28,20022,-67
2021-01-04 00:27:30,588.58,535.67,588.58,588.58,1037562,28,20040,-67
2021-01-04 00:28:03,580.13,533.85,580.13,580.13,1031930,28,20485,-67
2021-01-04 00:28:34,430.58,400.33,430.58,430.58,1033874,28,20021,-67
2021-01-04 00:29:05,568.53,529.05,568.53,568.53,1036091,28,20570,-67
2021-01-04 00:29:36,568.90,529.22,568.90,568.90,1040017,28,20086,-67
2021-01-04 00:30:10,603.63,559.28,603.63,603.63,1040031,28,20573,-67
2021-01-04 00:30:41,547.67,509.75,547.67,547.67,1039968,28,20045,-67
2021-01-04 00:31:15,607.90,556.22,607.90,607.90,1035937,28,20022,-67
2021-01-04 00:31:48,557.63,514.33,557.63,557.63,1035950,28,20026,-67
2021-01-04 00:32:20,703.67,630.15,703.67,703.67,1035969,28,20520,-67
2021-01-04 00:32:51,842.25,741.78,842.25,842.25,1035979,28,20050,-67
2021-01-04 00:33:31,956.35,782.03,956.35,956.35,1032005,28,20027,-67
2021-01-04 00:34:10,523.35,477.75,523.35,523.35,1027914,28,20114,-67
2021-01-04 00:34:41,388.23,360.10,388.23,388.23,1035781,28,20099,-67
2021-01-04 00:35:13,600.20,553.03,600.20,600.20,1036202,28,20441,-67
2021-01-04 00:35:46,528.70,493.15,528.70,528.70,1039238,28,20041,-67
2021-01-04 00:36:26,564.88,525.70,564.88,564.88,1033411,28,20054,-67
2021-01-04 00:37:02,537.85,500.58,537.85,537.85,1040121,28,20457,-67
2021-01-04 00:37:43,498.15,463.23,498.15,498.15,1036105,28,20025,-67
2021-01-04 00:38:23,555.00,511.48,555.00,555.00,1039677,28,20025,-67
2021-01-04 00:39:03,464.02,430.83,464.02,464.02,1036025,28,20052,-67
2021-01-04 00:39:43,483.77,450.63,483.77,483.77,1044238,28,20023,-67
2021-01-04 00:40:18,439.02,409.85,439.02,439.02,1036117,28,20014,-67
2021-01-04 00:40:54,464.50,428.98,464.50,464.50,1035947,28,20045,-67
2021-01-04 00:41:26,597.45,544.10,597.45,597.45,1032184,28,20010,-67
2021-01-04 00:41:57,526.30,489.23,526.30,526.30,1027986,28,20027,-67
2021-01-04 00:42:29,753.45,672.90,753.45,753.45,1036092,28,20050,-68
2021-01-04 00:43:00,554.22,512.75,554.22,554.22,1036176,28,20108,-67
2021-01-04 00:43:40,604.13,560.28,604.13,604.13,1036152,28,20006,-67
2021-01-04 00:44:13,479.45,446.95,479.45,479.45,1040009,28,20014,-67
2021-01-04 00:44:53,567.10,527.92,567.10,567.10,1035746,28,20048,-67
2021-01-04 00:45:26,463.35,432.15,463.35,463.35,1044102,28,20532,-67
2021-01-04 00:45:56,531.97,495.05,531.97,531.97,1040277,28,20016,-67
2021-01-04 00:46:37,584.85,538.78,584.85,584.85,1040142,28,20481,-67
2021-01-04 00:47:17,654.60,594.50,654.60,654.60,1035816,28,20045,-67
2021-01-04 00:47:53,487.20,453.30,487.20,487.20,1027868,28,20078,-67
2021-01-04 00:48:27,441.98,408.90,441.98,441.98,1031569,28,20089,-67
2021-01-04 00:49:07,488.40,454.40,488.40,488.40,1039914,28,20016,-67
2021-01-04 00:49:38,498.60,451.95,498.60,498.60,1046912,28,20361,-67
2021-01-04 00:50:11,528.13,491.15,528.13,528.13,1040073,28,20045,-67
2021-01-04 00:50:43,677.80,611.22,677.80,677.80,1040047,28,20029,-67
2021-01-04 00:51:17,573.75,530.35,573.75,573.75,1039812,28,20430,-67
2021-01-04 00:51:52,590.78,543.17,590.78,590.78,1040075,28,20009,-67
2021-01-04 00:52:32,655.92,592.40,655.92,655.92,1033180,28,20040,-67
2021-01-04 00:53:03,507.15,471.00,507.15,507.15,1034327,28,20138,-67
2021-01-04 00:53:35,745.03,664.25,745.03,745.03,1031809,28,20029,-67
2021-01-04 00:54:16,769.13,691.67,769.13,769.13,1031930,28,20014,-67
2021-01-04 00:54:56,622.53,556.58,622.53,622.53,1031823,28,20052,-67
2021-01-04 00:55:31,509.77,464.75,509.77,509.77,1030805,28,20018,-67
2021-01-04 00:56:02,582.30,529.85,582.30,582.30,1032000,28,20014,-67
2021-01-04 00:56:40,562.97,512.97,562.97,562.97,1035785,28,20023,-67
2021-01-04 00:57:20,557.10,512.35,557.10,557.10,1039391,28,20044,-67
2021-01-04 00:57:55,491.50,456.90,491.50,491.50,1040093,28,20018,-67
2021-01-04 00:58:26,511.25,477.05,511.25,511.25,1038883,28,20474,-67
2021-01-04 00:59:06,529.83,492.05,529.83,529.83,1042244,28,20013,-67
2021-01-04 00:59:46,527.40,488.90,527.40,527.40,1040031,28,20013,-67
2021-01-04 01:00:21,503.35,467.33,503.35,503.35,1031941,28,20040,-67
2021-01-04 01:00:58,645.70,586.42,645.70,645.70,1032000,28,20025,-67
2021-01-04 01:01:33,525.20,486.65,525.20,525.20,1035922,28,20018,-67
2021-01-04 01:02:18,578.78,531.50,578.78,578.78,1038328,28,20037,-67
2021-01-04 01:02:58,543.38,493.42,543.38,543.38,1035942,28,20014,-67
2021-01-04 01:03:38,640.97,553.42,640.97,640.97,1035852,28,20018,-67
2021-01-04 01:04:20,621.75,566.25,621.75,621.75,1035876,28,20018,-67
2021-01-04 01:05:00,399.85,370.92,399.85,399.85,1040068,28,20517,-67
2021-01-04 01:05:36,442.88,414.02,442.88,442.88,1039903,28,20084,-67
2021-01-04 01:06:09,456.42,419.45,456.42,456.42,1039880,28,20438,-67
2021-01-04 01:06:49,552.15,512.80,552.15,552.15,1035954,28,20018,-67
2021-01-04 01:07:30,481.70,436.17,481.70,481.70,1035960,28,20076,-67
2021-01-04 01:08:10,499.13,460.60,499.13,499.13,1034690,28,20110,-67
2021-01-04 01:08:40,459.02,427.77,459.02,459.02,1031836,28,20019,-67
2021-01-04 01:09:11,456.20,423.17,456.20,456.20,1027744,28,20027,-67
2021-01-04 01:09:43,565.15,526.20,565.15,565.15,1031810,28,20455,-67
2021-01-04 01:10:14,547.63,509.65,547.63,547.63,1031697,28,20104,-67
2021-01-04 01:10:46,541.65,503.83,541.65,541.65,1031934,28,20022,-67
2021-01-04 01:11:20,586.03,544.70,586.03,586.03,1031798,28,20026,-67
2021-01-04 01:11:52,578.17,534.60,578.17,578.17,1040055,28,20037,-68
2021-01-04 01:12:28,506.95,473.15,506.95,506.95,1041076,28,20010,-67
2021-01-04 01:13:08,509.38,468.52,509.38,509.38,1045712,28,20017,-67
2021-01-04 01:13:45,421.65,392.30,421.65,421.65,1046518,28,20005,-67
2021-01-04 01:14:26,580.60,538.38,580.60,580.60,1039789,28,20108,-67
2021-01-04 01:14:57,457.63,423.20,457.63,457.63,1035779,28,20429,-67
2021-01-04 01:15:28,405.95,378.65,405.95,405.95,1043988,28,20014,-67
2021-01-04 01:16:03,562.58,523.83,562.58,562.58,1035725,28,20492,-67
2021-01-04 01:16:34,542.55,504.17,542.55,542.55,1035888,28,20006,-67
2021-01-04 01:17:06,535.50,499.08,535.50,535.50,1040040,28,20546,-67
2021-01-04 01:17:38,574.92,534.33,574.92,574.92,1032939,28,20029,-67
2021-01-04 01:18:09,563.95,522.67,563.95,563.95,1032268,28,20007,-67
2021-01-04 01:18:42,549.53,511.98,549.53,549.53,1031687,28,20015,-67
2021-01-04 01:19:15,528.80,493.48,528.80,528.80,1036605,28,20410,-67
2021-01-04 01:19:47,545.10,506.63,545.10,545.10,1039930,28,20013,-67
2021-01-04 01:20:18,546.30,504.33,546.30,546.30,1035698,28,20010,-67
2021-01-04 01:20:51,506.83,472.02,506.83,506.83,1031837,28,20105,-67
2021-01-04 01:21:21,552.92,508.27,552.92,552.92,1031697,28,20022,-67
2021-01-04 01:21:52,946.60,744.50,946.60,946.60,1035971,28,20435,-67
2021-01-04 01:22:26,665.88,601.40,665.88,665.88,1035742,28,20084,-67
2021-01-04 01:22:57,475.92,444.13,475.92,475.92,1035873,28,20018,-67
2021-01-04 01:23:28,501.27,466.75,501.27,501.27,1035855,28,20061,-67
2021-01-04 01:23:58,562.53,512.40,562.53,562.53,1035874,28,20006,-67
2021-01-04 01:24:29,963.75,786.25,963.75,963.75,1035930,28,20013,-67
2021-01-04 01:25:01,712.55,641.90,712.55,712.55,1035840,28,20014,-67
2021-01-04 01:25:34,484.88,451.75,484.88,484.88,1031798,28,20463,-67
2021-01-04 01:26:12,533.15,493.70,533.15,533.15,1031854,28,20010,-67
2021-01-04 01:26:44,589.42,539.92,589.42,589.42,1033344,28,20045,-67
2021-01-04 01:27:24,503.30,468.58,503.30,503.30,1037569,28,20099,-67
2021-01-04 01:27:55,527.03,489.08,527.03,527.03,1031870,28,20493,-67
2021-01-04 01:28:36,508.35,472.30,508.35,508.35,1031597,28,20026,-67
2021-01-04 01:29:16,534.78,496.67,534.78,534.78,1039870,28,20002,-67
2021-01-04 01:29:52,735.38,656.15,735.38,735.38,1042843,28,20070,-67
2021-01-04 01:30:33,457.90,426.10,457.90,457.90,1039434,28,20052,-67
2021-01-04 01:31:04,486.17,453.45,486.17,486.17,1039850,28,20013,-67
2021-01-04 01:31:42,490.15,456.73,490.15,490.15,1035871,28,20010,-67
2021-01-04 01:32:20,422.88,391.38,422.88,422.88,1035757,28,20021,-67
2021-01-04 01:33:00,1062.90,808.72,1062.90,1062.90,1040193,28,20089,-67
2021-01-04 01:33:40,333.67,310.85,333.67,333.67,1043512,28,20323,-67
2021-01-04 01:34:20,453.15,420.52,453.15,453.15,1039881,28,20013,-67
2021-01-04 01:34:54,366.02,340.30,366.02,366.02,1035550,28,20518,-67
2021-01-04 01:35:34,576.83,515.92,576.83,576.83,1035611,28,20011,-67
2021-01-04 01:36:14,782.67,690.97,782.67,782.67,1035908,28,20486,-67
2021-01-04 01:36:45,432.33,394.27,432.33,432.33,1039797,28,20048,-67
2021-01-04 01:37:17,559.88,514.40,559.88,559.88,1031594,28,20015,-67
2021-01-04 01:37:53,653.90,591.50,653.90,653.90,1030852,28,20014,-67
2021-01-04 01:38:30,612.78,555.00,612.78,612.78,1032968,28,20463,-67
2021-01-04 01:39:10,512.65,478.73,512.65,512.65,1036697,28,20022,-67
2021-01-04 01:39:51,484.25,447.58,484.25,484.25,1036590,28,20018,-67
2021-01-04 01:40:31,503.35,466.08,503.35,503.35,1039914,28,20029,-67
2021-01-04 01:41:11,523.38,487.50,523.38,523.38,1035613,28,20425,-67
2021-01-04 01:41:51,512.58,478.77,512.58,512.58,1035771,28,20022,-67
2021-01-04 01:42:22,431.27,402.20,431.27,431.27,1039869,28,20528,-67
2021-01-04 01:43:02,537.45,500.75,537.45,537.45,1039861,28,20022,-67
2021-01-04 01:43:36,472.65,440.75,472.65,472.65,1044021,28,20020,-67
2021-01-04 01:44:06,505.90,471.55,505.90,505.90,1039852,28,20017,-67
2021-01-04 01:44:39,532.00,495.42,532.00,532.00,1037625,28,20084,-67
2021-01-04 01:45:18,546.10,508.70,546.10,546.10,1031597,28,20411,-67
2021-01-04 01:45:58,457.87,427.30,457.87,457.87,1035871,28,20390,-67
2021-01-04 01:46:31,394.77,368.77,394.77,394.77,1039885,28,20245,-67
2021-01-04 01:47:04,496.77,464.30,496.77,496.77,1039818,28,20010,-67
2021-01-04 01:47:39,564.75,525.03,564.75,564.75,1035602,28,20014,-67
2021-01-04 01:48:10,584.08,541.88,584.08,584.08,1031723,28,20138,-67
2021-01-04 01:48:53,513.97,478.42,513.97,513.97,1031812,28,20045,-67
2021-01-04 01:49:31,742.67,658.58,742.67,742.67,1035705,28,20077,-67
2021-01-04 01:50:05,719.55,552.08,719.55,719.55,1038594,28,20028,-67
2021-01-04 01:50:45,530.65,480.65,530.65,530.65,1035739,28,20021,-67
2021-01-04 01:51:25,546.88,506.15,546.88,546.88,1031871,28,20014,-67
2021-01-04 01:52:05,420.75,392.00,420.75,420.75,1031675,28,20085,-67
2021-01-04 01:52:39,524.05,482.35,524.05,524.05,1031700,28,20053,-67
2021-01-04 01:53:14,411.95,384.20,411.95,411.95,1034962,28,20018,-67
2021-01-04 01:53:51,491.27,459.10,491.27,491.27,1027401,28,20535,-67
2021-01-04 01:54:32,473.48,437.75,473.48,473.48,1035740,28,20010,-67
2021-01-04 01:55:07,890.20,663.00,890.20,890.20,1035652,28,20018,-67
2021-01-04 01:55:47,430.95,395.65,430.95,430.95,1035615,28,20033,-67
2021-01-04 01:56:21,519.85,478.52,519.85,519.85,1035797,28,20018,-67
2021-01-04 01:56:53,571.20,515.50,571.20,571.20,1039938,28,20261,-67
2021-01-04 01:57:30,768.15,675.35,768.15,768.15,1035806,28,20010,-67
2021-01-04 01:58:10,583.40,532.50,583.40,583.40,1031637,28,20018,-67
2021-01-04 01:58:44,532.53,486.27,532.53,532.53,1031781,28,20463,-67
2021-01-04 01:59:16,603.72,554.70,603.72,603.72,1035822,28,20105,-67
2021-01-04 01:59:56,588.88,538.63,588.88,588.88,1039802,28,20104,-67
2021-01-04 02:00:27,562.97,519.90,562.97,562.97,1039850,28,20018,-67
2021-01-04 02:01:07,597.40,548.25,597.40,597.40,1040787,28,20017,-67
2021-01-04 02:01:47,435.42,401.90,435.42,435.42,1040553,28,20100,-67
2021-01-04 02:02:20,630.55,575.47,630.55,630.55,1036503,28,20022,-67
2021-01-04 02:02:55,484.88,452.50,484.88,484.88,1036459,28,20053,-67
2021-01-04 02:03:35,582.55,534.03,582.55,582.55,1036397,28,20128,-67
2021-01-04 02:04:15,475.52,444.50,475.52,475.52,1036332,28,20435,-67
2021-01-04 02:04:50,414.38,387.05,414.38,414.38,1040145,28,20056,-67
2021-01-04 02:05:31,506.60,460.15,506.60,506.60,1036653,28,20120,-67
2021-01-04 02:06:11,485.17,452.58,485.17,485.17,1028554,28,20205,-67
2021-01-04 02:06:51,477.08,445.80,477.08,477.08,1036600,28,20018,-67
2021-01-04 02:07:31,487.23,454.42,487.23,487.23,1044953,28,20016,-67
2021-01-04 02:08:04,348.48,325.50,348.48,348.48,1036587,28,20022,-67
2021-01-04 02:08:36,377.58,353.25,377.58,377.58,1032477,28,20029,-67
2021-01-04 02:09:15,474.42,443.38,474.42,474.42,1036811,28,20022,-67
2021-01-04 02:09:47,485.45,452.58,485.45,485.45,1036607,28,20037,-68
2021-01-04 02:10:30,655.85,591.38,655.85,655.85,1040561,28,20022,-67
2021-01-04 02:11:03,556.30,512.53,556.30,556.30,1040516,28,20195,-67
2021-01-04 02:11:35,535.20,492.90,535.20,535.20,1043229,28,20021,-67
2021-01-04 02:12:16,512.95,477.50,512.95,512.95,1039017,28,20026,-67
2021-01-04 02:12:51,702.72,627.75,702.72,702.72,1036436,28,20009,-68
2021-01-04 02:13:31,490.67,451.80,490.67,490.67,1036600,28,20390,-67
2021-01-04 02:14:04,455.27,424.85,455.27,455.27,1032526,28,20503,-68
2021-01-04 02:14:37,348.92,323.98,348.92,348.92,1036410,28,20041,-67
2021-01-04 02:15:09,693.10,625.55,693.10,693.10,1036736,28,20014,-67
2021-01-04 02:15:48,666.20,605.92,666.20,666.20,1040840,28,20068,-67
2021-01-04 02:16:21,645.85,576.95,645.85,645.85,1044728,28,20016,-67
2021-01-04 02:17:02,402.83,377.23,402.83,402.83,1036501,28,20121,-67
2021-01-04 02:17:42,592.15,539.03,592.15,592.15,1036669,28,20060,-68
2021-01-04 02:18:22,420.73,394.08,420.73,420.73,1041158,28,20009,-68
2021-01-04 02:19:03,642.20,572.35,642.20,642.20,1040894,28,20148,-68
2021-01-04 02:19:37,708.78,595.22,708.78,708.78,1036753,28,20009,-67
2021-01-04 02:20:08,420.92,390.00,420.92,420.92,1032807,28,20514,-68
2021-01-04 02:20:39,610.75,555.17,610.75,610.75,1032703,28,20073,-67
2021-01-04 02:21:19,649.03,580.70,649.03,649.03,1040941,28,20100,-67
2021-01-04 02:21:58,405.13,380.23,405.13,405.13,1040759,28,20442,-67
2021-01-04 02:22:39,690.15,616.75,690.15,690.15,1040905,28,20021,-67
2021-01-04 02:23:19,355.08,327.38,355.08,355.08,1040996,28,20035,-67
2021-01-04 02:23:59,403.58,373.35,403.58,403.58,1032581,28,20093,-67
2021-01-04 02:24:30,391.98,365.05,391.98,391.98,1032695,28,20018,-68
2021-01-04 02:25:01,386.83,358.77,386.83,386.83,1032545,28,20022,-68
2021-01-04 02:25:32,683.65,604.78,683.65,683.65,1036615,28,20467,-68
2021-01-04 02:26:04,445.75,411.90,445.75,445.75,1036667,28,20053,-68
2021-01-04 02:26:35,450.90,421.48,450.90,450.90,1032804,28,20041,-68
2021-01-04 02:27:08,388.42,363.27,388.42,388.42,1036556,28,20010,-67
2021-01-04 02:27:40,715.40,637.65,715.40,715.40,1037512,28,20014,-67
2021-01-04 02:28:12,509.95,468.65,509.95,509.95,1040763,28,20501,-68
2021-01-04 02:28:48,563.03,510.77,563.03,563.03,1036671,28,20045,-67
2021-01-04 02:29:19,875.50,698.63,875.50,875.50,1036710,28,20013,-68
2021-01-04 02:29:50,438.77,405.08,438.77,438.77,1036749,28,20441,-67
2021-01-04 02:30:20,592.17,531.38,592.17,592.17,1044852,28,20028,-67
2021-01-04 02:30:51,448.55,418.48,448.55,448.55,1040780,28,20018,-67
2021-01-04 02:31:23,486.42,448.92,486.42,486.42,1040567,28,20067,-67
2021-01-04 02:31:54,739.60,634.58,739.60,739.60,1036542,28,20593,-67
2021-01-04 02:32:25,566.35,514.60,566.35,566.35,1036594,28,20137,-67
2021-01-04 02:32:56,468.45,436.42,468.45,468.45,1032599,28,20046,-67
2021-01-04 02:33:26,509.70,474.83,509.70,509.70,1040447,28,20433,-67
2021-01-04 02:33:57,473.63,441.75,473.63,473.63,1032636,28,20019,-67
2021-01-04 02:34:30,464.85,434.67,464.85,464.85,1028413,28,20023,-67
2021-01-04 02:35:01,606.97,551.15,606.97,606.97,1032175,28,20014,-67
2021-01-04 02:35:32,1639.30,936.95,1639.30,1639.30,1040335,28,20025,-67
2021-01-04 02:36:02,560.58,511.73,560.58,560.58,1040600,28,20037,-67
2021-01-04 02:36:34,1198.18,860.20,1198.18,1198.18,1040637,28,20089,-67
2021-01-04 02:37:05,1085.13,827.67,1085.13,1085.13,1036739,28,20490,-67
2021-01-04 02:37:36,1627.82,918.42,1627.82,1627.82,1044448,28,20009,-67
2021-01-04 02:38:07,787.10,706.65,787.10,787.10,1036551,28,20074,-69
2021-01-04 02:38:38,618.42,570.40,618.42,618.42,1044648,28,20032,-67
2021-01-04 02:39:12,563.53,518.17,563.53,563.53,1040383,28,20108,-67
2021-01-04 02:39:46,768.53,647.88,768.53,768.53,1040687,28,20025,-67
2021-01-04 02:40:16,603.30,547.13,603.30,603.30,1036635,28,20006,-67
2021-01-04 02:40:47,547.97,499.80,547.97,547.97,1032537,28,20006,-67
2021-01-04 02:41:17,648.83,584.28,648.83,648.83,1036504,28,20097,-67
2021-01-04 02:41:49,502.27,467.83,502.27,502.27,1044619,28,20096,-67
2021-01-04 02:42:29,499.65,465.92,499.65,499.65,1036498,28,20006,-67
2021-01-04 02:43:00,586.20,535.80,586.20,586.20,1036510,28,20013,-68
2021-01-04 02:43:30,550.05,507.25,550.05,550.05,1036393,28,20100,-67
2021-01-04 02:44:02,609.47,559.78,609.47,609.47,1036697,28,20151,-68
2021-01-04 02:44:33,666.17,591.17,666.17,666.17,1036791,28,20152,-67
2021-01-04 02:45:06,557.60,515.30,557.60,557.60,1040528,28,20067,-67
2021-01-04 02:45:36,483.02,450.75,483.02,483.02,1040573,28,20001,-67
2021-01-04 02:46:07,855.53,707.70,855.53,855.53,1032489,28,20006,-67
2021-01-04 02:46:38,1212.22,827.60,1212.22,1212.22,1032623,28,20482,-67
2021-01-04 02:47:09,842.42,703.08,842.42,842.42,1036610,28,20093,-67
2021-01-04 02:47:40,844.55,667.45,844.55,844.55,1040433,28,20466,-67
2021-01-04 02:48:15,545.90,508.25,545.90,545.90,1036383,28,20014,-67
2021-01-04 02:48:51,569.05,520.88,569.05,569.05,1028318,28,20021,-67
2021-01-04 02:49:24,471.15,434.27,471.15,471.15,1032272,28,20021,-67
2021-01-04 02:49:59,482.02,450.13,482.02,482.02,1032141,28,20041,-67
2021-01-04 02:50:30,452.15,422.63,452.15,452.15,1038165,28,20033,-67
2021-01-04 02:51:08,498.92,462.23,498.92,498.92,1036374,28,20026,-67
2021-01-04 02:51:39,383.58,358.13,383.58,383.58,1040502,28,20005,-67
2021-01-04 02:52:11,576.10,523.25,576.10,576.10,1037914,28,20033,-67
2021-01-04 02:52:51,485.58,450.05,485.58,485.58,1042290,28,20017,-67
2021-01-04 02:53:35,522.47,481.35,522.47,522.47,1036431,28,20470,-67
2021-01-04 02:54:15,700.60,624.53,700.60,700.60,1043025,28,20042,-67
2021-01-04 02:54:48,405.17,378.17,405.17,405.17,1040540,28,20006,-67
2021-01-04 02:55:23,391.00,365.45,391.00,391.00,1040130,28,20005,-67
2021-01-04 02:56:00,920.40,763.25,920.40,920.40,1036353,28,20021,-67
2021-01-04 02:56:40,1321.20,855.03,1321.20,1321.20,1040236,28,20100,-67
2021-01-04 02:57:15,944.20,728.42,944.20,944.20,1043498,28,20458,-67
2021-01-04 02:57:50,731.83,656.97,731.83,731.83,1039219,28,20485,-67
2021-01-04 02:58:31,677.42,611.92,677.42,677.42,1036254,28,20569,-67
2021-01-04 02:59:11,729.35,639.83,729.35,729.35,1035281,28,20045,-67
2021-01-04 02:59:49,403.90,368.25,403.90,403.90,1036346,28,20128,-67
2021-01-04 03:00:20,470.42,434.70,470.42,470.42,1036194,28,20065,-67
2021-01-04 03:00:53,497.45,459.42,497.45,497.45,1036491,28,20428,-67
2021-01-04 03:01:35,421.08,393.58,421.08,421.08,1036279,28,20489,-67
2021-01-04 03:02:08,593.28,540.33,593.28,593.28,1032238,28,20018,-67
2021-01-04 03:02:40,854.35,717.88,854.35,854.35,1032119,28,20026,-67
2021-01-04 03:03:10,621.67,565.85,621.67,621.67,1031784,28,20053,-67
2021-01-04 03:03:41,624.47,565.58,624.47,624.47,1040546,28,20021,-67
2021-01-04 03:04:13,693.13,619.60,693.13,693.13,1040364,28,20044,-67
2021-01-04 03:04:45,514.55,478.50,514.55,514.55,1036230,28,20391,-67
2021-01-04 03:05:16,526.58,491.40,526.58,526.58,1036436,28,20471,-67
2021-01-04 03:05:47,696.13,628.72,696.13,696.13,1040482,28,20044,-67
2021-01-04 03:06:22,580.97,535.28,580.97,580.97,1032247,28,20132,-67
2021-01-04 03:06:55,504.65,469.88,504.65,504.65,1036346,28,20502,-67
2021-01-04 03:07:27,517.25,480.23,517.25,517.25,1032395,28,20015,-67
2021-01-04 03:07:59,601.85,545.22,601.85,601.85,1032513,28,20062,-67
2021-01-04 03:08:29,605.55,553.45,605.55,605.55,1036520,28,20428,-67
2021-01-04 03:09:00,582.28,533.67,582.28,582.28,1040576,28,20029,-67
2021-01-04 03:09:31,690.75,604.78,690.75,690.75,1036581,28,20053,-67
2021-01-04 03:10:07,522.20,478.45,522.20,522.20,1036441,28,20116,-67
2021-01-04 03:10:38,503.85,469.65,503.85,503.85,1032175,28,20506,-68
2021-01-04 03:11:11,479.23,446.73,479.23,479.23,1032320,28,20031,-67
2021-01-04 03:11:42,817.92,729.40,817.92,817.92,1032118,28,20117,-67
2021-01-04 03:12:15,503.65,465.13,503.65,503.65,1036350,28,20018,-68
2021-01-04 03:12:46,994.70,787.30,994.70,994.70,1040526,28,20419,-67
2021-01-04 03:13:18,753.60,674.90,753.60,753.60,1040391,28,20415,-67
2021-01-04 03:13:58,511.15,477.45,511.15,511.15,1036461,28,20040,-67
2021-01-04 03:14:40,500.65,467.35,500.65,500.65,1036320,28,20378,-68
2021-01-04 03:15:14,616.10,561.97,616.10,616.10,1036344,28,20025,-67
2021-01-04 03:15:54,497.80,463.80,497.80,497.80,1037345,28,20112,-66
2021-01-04 03:16:27,440.00,411.42,440.00,440.00,1044471,28,20013,-66
2021-01-04 03:16:58,576.60,528.53,576.60,576.60,1033410,28,20049,-67
2021-01-04 03:17:38,596.13,542.03,596.13,596.13,1034399,28,20021,-67
2021-01-04 03:18:18,663.00,604.58,663.00,663.00,1044764,28,20025,-67
2021-01-04 03:18:50,433.90,402.48,433.90,433.90,1040465,28,20017,-67
2021-01-04 03:19:21,415.48,388.27,415.48,415.48,1040550,28,20396,-67
2021-01-04 03:19:53,544.72,505.80,544.72,544.72,1036407,28,20066,-67
2021-01-04 03:20:24,552.80,509.02,552.80,552.80,1036293,28,20025,-67
2021-01-04 03:20:55,615.58,561.95,615.58,615.58,1036830,28,20371,-67
2021-01-04 03:21:26,594.03,546.20,594.03,594.03,1041099,28,20017,-67
2021-01-04 03:22:04,623.28,573.13,623.28,623.28,1040518,28,20016,-67
2021-01-04 03:22:35,489.30,455.25,489.30,489.30,1040464,28,20025,-67
2021-01-04 03:23:06,655.97,594.33,655.97,655.97,1040308,28,20010,-67
2021-01-04 03:23:37,898.72,781.50,898.72,898.72,1040525,28,20359,-67
2021-01-04 03:24:08,540.00,500.10,540.00,540.00,1036241,28,20125,-67
2021-01-04 03:24:39,506.77,466.75,506.77,506.77,1040449,28,20531,-67
2021-01-04 03:25:19,535.88,494.25,535.88,535.88,1036384,28,20088,-67
2021-01-04 03:25:57,521.38,481.05,521.38,521.38,1036302,28,20041,-67
2021-01-04 03:26:30,921.95,770.60,921.95,921.95,1032292,28,20026,-67
2021-01-04 03:27:02,403.73,374.08,403.73,403.73,1032263,28,20110,-67
2021-01-04 03:27:33,520.53,476.58,520.53,520.53,1032295,28,20471,-67
2021-01-04 03:28:04,511.27,472.33,511.27,511.27,1036510,28,20014,-67
2021-01-04 03:28:34,626.92,573.10,626.92,626.92,1040508,28,20021,-67
2021-01-04 03:29:05,599.65,551.55,599.65,599.65,1040397,28,20029,-67
2021-01-04 03:29:35,570.90,525.85,570.90,570.90,1036174,28,20129,-67
2021-01-04 03:30:07,601.20,542.13,601.20,601.20,1036361,28,20100,-67
2021-01-04 03:30:37,480.70,447.23,480.70,480.70,1044476,28,20035,-67
2021-01-04 03:31:09,495.83,461.77,495.83,495.83,1040491,28,20075,-67
2021-01-04 03:31:40,473.10,440.23,473.10,473.10,1036173,28,20423,-67
2021-01-04 03:32:11,638.03,588.45,638.03,638.03,1037035,28,20014,-67
2021-01-04 03:32:42,662.95,598.08,662.95,662.95,1040504,28,20111,-67
2021-01-04 03:33:12,503.35,469.40,503.35,503.35,1040357,28,20553,-67
2021-01-04 03:33:43,603.45,556.15,603.45,603.45,1040155,28,20025,-67
2021-01-04 03:34:14,996.03,778.05,996.03,996.03,1036411,28,20018,-67
2021-01-04 03:34:44,529.65,493.00,529.65,529.65,1044485,28,20465,-67
2021-01-04 03:35:16,500.88,465.90,500.88,500.88,1040366,28,20025,-67
2021-01-04 03:35:47,544.38,501.02,544.38,544.38,1036195,28,20026,-67
2021-01-04 03:36:17,650.25,588.08,650.25,650.25,1036374,28,20078,-67
2021-01-04 03:36:48,1999.90,999.90,1999.90,1999.90,1044429,28,20056,-67
2021-01-04 03:37:19,750.00,667.78,750.00,750.00,1044604,28,20016,-67
2021-01-04 03:37:49,505.77,465.17,505.77,505.77,1036104,28,20466,-67
2021-01-04 03:38:20,471.85,437.48,471.85,471.85,1040553,28,20009,-67
2021-01-04 03:38:51,598.03,548.05,598.03,598.03,1040574,28,20010,-67
2021-01-04 03:39:28,717.30,634.30,717.30,717.30,1040556,28,20009,-67
2021-01-04 03:40:00,453.17,420.15,453.17,453.17,1040208,28,20387,-67
2021-01-04 03:40:30,470.27,439.77,470.27,470.27,1040463,28,20089,-67
2021-01-04 03:41:01,441.35,412.60,441.35,441.35,1044447,28,20019,-67
2021-01-04 03:41:32,524.60,481.38,524.60,524.60,1044503,28,20442,-66
2021-01-04 03:42:03,1224.80,890.92,1224.80,1224.80,1040033,28,20009,-67
2021-01-04 03:42:33,543.67,501.30,543.67,543.67,1032080,28,20025,-67
2021-01-04 03:43:04,540.50,500.00,540.50,540.50,1040273,28,20105,-66
2021-01-04 03:43:35,691.00,627.72,691.00,691.00,1040361,28,20016,-67
2021-01-04 03:44:05,483.42,451.92,483.42,483.42,1044188,28,20055,-67
2021-01-04 03:44:36,765.20,688.90,765.20,765.20,1040109,28,20735,-66
2021-01-04 03:45:07,654.20,593.60,654.20,654.20,1040313,28,20438,-67
2021-01-04 03:45:38,604.50,557.47,604.50,604.50,1040223,28,20005,-66
2021-01-04 03:46:08,645.55,580.40,645.55,645.55,1044185,28,20013,-66
2021-01-04 03:46:46,545.80,507.63,545.80,545.80,1036125,28,20061,-66
2021-01-04 03:47:17,556.28,511.63,556.28,556.28,1040297,28,20482,-66
2021-01-04 03:47:47,515.47,481.02,515.47,515.47,1040213,28,20005,-66
2021-01-04 03:48:18,646.95,590.35,646.95,646.95,1044142,28,20350,-67
2021-01-04 03:48:49,607.88,552.90,607.88,607.88,1036191,28,20010,-66
2021-01-04 03:49:20,562.35,520.53,562.35,562.35,1036192,28,20010,-67
2021-01-04 03:49:51,543.60,506.60,543.60,543.60,1036286,28,20025,-67
2021-01-04 03:50:21,545.28,500.83,545.28,545.28,1040109,28,20014,-67
2021-01-04 03:50:52,687.80,615.65,687.80,687.80,1032132,28,20093,-67
2021-01-04 03:51:22,522.75,487.77,522.75,522.75,1040276,28,20036,-67
2021-01-04 03:51:55,529.65,488.45,529.65,529.65,1040184,28,20033,-66
2021-01-04 03:52:25,543.78,500.98,543.78,543.78,1036128,28,20014,-67
2021-01-04 03:52:56,556.80,516.58,556.80,556.80,1036140,28,20030,-67
2021-01-04 03:53:26,789.40,704.25,789.40,789.40,1040185,28,20009,-66
2021-01-04 03:53:57,583.15,539.72,583.15,583.15,1044487,28,20008,-67
2021-01-04 03:54:28,513.97,479.67,513.97,513.97,1040028,28,20044,-66
2021-01-04 03:54:58,667.85,593.08,667.85,667.85,1040217,28,20002,-66
2021-01-04 03:55:29,582.90,534.92,582.90,582.90,1044532,28,20015,-66
2021-01-04 03:55:59,560.97,517.72,560.97,560.97,1040218,28,20438,-67
2021-01-04 03:56:30,531.53,495.30,531.53,531.53,1040083,28,20010,-67
2021-01-04 03:57:00,467.55,435.95,467.55,467.55,1044261,28,20021,-67
2021-01-04 03:57:31,654.83,593.53,654.83,654.83,1040161,28,20009,-67
2021-01-04 03:58:02,551.05,501.20,551.05,551.05,1040216,28,20016,-66
2021-01-04 03:58:32,476.77,438.83,476.77,476.77,1040045,28,20051,-66
2021-01-04 03:59:03,544.95,508.20,544.95,544.95,1031931,28,20048,-67
2021-01-04 03:59:34,497.85,463.52,497.85,497.85,1036029,28,20021,-66
2021-01-04 04:00:05,735.88,656.25,735.88,735.88,1040372,28,20021,-67
2021-01-04 04:00:36,546.45,508.42,546.45,546.45,1040111,28,20012,-67
2021-01-04 04:01:07,547.78,510.45,547.78,547.78,1040231,28,20036,-67
2021-01-04 04:01:38,560.10,517.60,560.10,560.10,1041124,28,20011,-67
2021-01-04 04:02:09,570.80,527.95,570.80,570.80,1044871,28,20355,-67
2021-01-04 04:02:40,552.28,512.90,552.28,552.28,1052544,28,20107,-68
2021-01-04 04:03:11,602.78,546.25,602.78,602.78,1043763,28,20329,-67
2021-01-04 04:03:41,553.15,514.65,553.15,553.15,1035973,28,20014,-67
2021-01-04 04:04:12,577.80,525.60,577.80,577.80,1031966,28,20487,-67
2021-01-04 04:04:43,592.65,543.97,592.65,592.65,1039891,28,20017,-68
2021-01-04 04:05:14,598.30,548.53,598.30,598.30,1040347,28,20100,-67
2021-01-04 04:05:44,661.90,596.70,661.90,661.90,1041036,28,20044,-68
2021-01-04 04:06:15,561.42,512.50,561.42,561.42,1033188,28,20029,-67
2021-01-04 04:06:46,535.13,497.77,535.13,535.13,1036019,28,20045,-68
2021-01-04 04:07:17,543.03,503.33,543.03,543.03,1040157,28,20544,-67
2021-01-04 04:07:48,796.22,667.80,796.22,796.22,1040370,28,20018,-67
2021-01-04 04:08:19,768.60,672.67,768.60,768.60,1040498,28,20108,-68
2021-01-04 04:08:49,537.17,499.60,537.17,537.17,1040089,28,20478,-67
2021-01-04 04:09:20,526.53,488.83,526.53,526.53,1036085,28,20084,-68
2021-01-04 04:09:51,1999.90,999.90,1999.90,1999.90,1038076,28,20060,-68
2021-01-04 04:10:21,740.47,664.78,740.47,740.47,1040236,28,20095,-68
2021-01-04 04:10:52,611.58,558.97,611.58,611.58,1035918,28,20104,-67
2021-01-04 04:11:23,538.17,499.13,538.17,538.17,1040160,28,20560,-68
2021-01-04 04:11:54,595.90,549.78,595.90,595.90,1040050,28,20107,-67
2021-01-04 04:12:25,552.67,515.03,552.67,552.67,1035979,28,20478,-68
2021-01-04 04:12:55,371.83,347.52,371.83,371.83,1044170,28,20582,-68
2021-01-04 04:13:26,566.97,522.70,566.97,566.97,1035968,28,20013,-67
2021-01-04 04:13:56,579.67,529.72,579.67,579.67,1036154,28,20097,-68
2021-01-04 04:14:27,577.25,525.78,577.25,577.25,1036222,28,20387,-68
2021-01-04 04:14:57,500.83,463.23,500.83,500.83,1035861,28,20013,-68
2021-01-04 04:15:29,582.58,520.15,582.58,582.58,1035897,28,20046,-68
2021-01-04 04:16:00,537.50,499.30,537.50,537.50,1040198,28,20496,-68
2021-01-04 04:16:31,463.80,433.33,463.80,463.80,1036178,28,20018,-68
2021-01-04 04:17:01,581.55,536.42,581.55,581.55,1036032,28,20032,-68
2021-01-04 04:17:32,665.40,597.47,665.40,665.40,1036025,28,20021,-68
2021-01-04 04:18:03,1006.53,748.20,1006.53,1006.53,1040152,28,20057,-68
2021-01-04 04:18:33,560.97,517.28,560.97,560.97,1040166,28,20035,-68
2021-01-04 04:19:05,524.45,486.92,524.45,524.45,1040240,28,20096,-68
2021-01-04 04:19:35,528.08,493.00,528.08,528.08,1043934,28,20013,-68
2021-01-04 04:20:07,528.83,492.75,528.83,528.83,1036062,28,20100,-68
2021-01-04 04:20:38,478.58,446.45,478.58,478.58,1040126,28,20017,-68
2021-01-04 04:21:11,945.70,738.47,945.70,945.70,1044325,28,20108,-67
2021-01-04 04:21:42,777.17,699.08,777.17,777.17,1040045,28,20014,-68
2021-01-04 04:22:13,585.92,537.10,585.92,585.92,1040057,28,20009,-68
2021-01-04 04:22:45,555.53,516.20,555.53,555.53,1035941,28,20430,-68
2021-01-04 04:23:16,709.13,637.33,709.13,709.13,1039544,28,20029,-68
2021-01-04 04:23:47,703.63,642.70,703.63,703.63,1043982,28,20017,-68
2021-01-04 04:24:17,577.47,524.33,577.47,577.47,1036052,28,20040,-68
2021-01-04 04:24:48,577.28,528.40,577.28,577.28,1040096,28,20100,-68
2021-01-04 04:25:19,494.88,462.10,494.88,494.88,1044473,28,20060,-68
2021-01-04 04:25:50,649.20,592.42,649.20,649.20,1044027,28,20017,-67
2021-01-04 04:26:22,576.15,535.17,576.15,576.15,1036335,28,20014,-68
2021-01-04 04:26:53,447.88,417.05,447.88,447.88,1036208,28,20113,-68
2021-01-04 04:27:24,493.73,459.77,493.73,493.73,1040163,28,20025,-67
2021-01-04 04:27:54,588.10,544.17,588.10,588.10,1044562,28,20020,-67
2021-01-04 04:28:25,579.65,532.13,579.65,579.65,1040292,28,20418,-67
2021-01-04 04:28:57,535.28,498.10,535.28,535.28,1035943,28,20025,-68
2021-01-04 04:29:27,473.50,439.05,473.50,473.50,1032173,28,20022,-67
2021-01-04 04:29:58,533.15,490.33,533.15,533.15,1031831,28,20499,-67
2021-01-04 04:30:29,533.38,493.80,533.38,533.38,1036090,28,20020,-67
2021-01-04 04:31:00,631.30,570.47,631.30,631.30,1036043,28,20359,-67
2021-01-04 04:31:30,519.85,479.75,519.85,519.85,1036127,28,20021,-67
2021-01-04 04:32:01,620.47,566.33,620.47,620.47,1039935,28,20049,-67
2021-01-04 04:32:31,476.35,445.17,476.35,476.35,1044291,28,20024,-68
2021-01-04 04:33:02,566.80,526.80,566.80,566.80,1044363,28,20025,-67
2021-01-04 04:33:33,523.67,488.33,523.67,523.67,1040247,28,20151,-67
2021-01-04 04:34:03,440.65,411.13,440.65,440.65,1039967,28,20041,-67
2021-01-04 04:34:34,542.17,500.55,542.17,542.17,1035923,28,20574,-67
2021-01-04 04:35:05,528.17,490.70,528.17,528.17,1040194,28,20021,-67
2021-01-04 04:35:36,704.75,628.90,704.75,704.75,1040192,28,20054,-68
2021-01-04 04:36:07,547.10,510.00,547.10,547.10,1040219,28,20026,-67
2021-01-04 04:36:39,751.72,672.05,751.72,751.72,1036065,28,20084,-68
2021-01-04 04:37:11,552.92,508.70,552.92,552.92,1040178,28,20458,-67
2021-01-04 04:37:42,552.15,512.10,552.15,552.15,1036087,28,20022,-68
2021-01-04 04:38:12,544.22,496.33,544.22,544.22,1035898,28,20025,-67
2021-01-04 04:38:43,587.90,525.28,587.90,587.90,1036102,28,20014,-67
2021-01-04 04:39:14,514.35,472.17,514.35,514.35,1031908,28,20491,-67
2021-01-04 04:39:45,511.33,477.08,511.33,511.33,1040122,28,20021,-67
2021-01-04 04:40:17,565.53,526.78,565.53,565.53,1035775,28,20018,-67
2021-01-04 04:40:48,1046.78,818.15,1046.78,1046.78,1035947,28,20037,-68
2021-01-04 04:41:21,727.42,653.50,727.42,727.42,1040032,28,20414,-68
2021-01-04 04:41:52,557.97,505.95,557.97,557.97,1040039,28,20340,-67
2021-01-04 04:42:23,824.30,699.72,824.30,824.30,1035834,28,20018,-67
2021-01-04 04:43:03,537.95,499.58,537.95,537.95,1035982,28,20018,-68
2021-01-04 04:43:36,351.75,327.65,351.75,351.75,1040123,28,20556,-68
2021-01-04 04:44:09,425.15,396.80,425.15,425.15,1040016,28,20104,-68
2021-01-04 04:44:41,500.58,466.75,500.58,500.58,1035789,28,20010,-68
2021-01-04 04:45:14,1550.38,915.28,1550.38,1550.38,1040120,28,20037,-67
2021-01-04 04:45:44,1231.40,862.45,1231.40,1231.40,1035921,28,20014,-68
2021-01-04 04:46:19,510.80,476.73,510.80,510.80,1035997,28,20018,-67
2021-01-04 04:46:52,510.60,474.60,510.60,510.60,1039835,28,20013,-68
2021-01-04 04:47:33,552.03,513.97,552.03,552.03,1041281,28,20010,-68
2021-01-04 04:48:03,1044604,1044604,1044604,1044604,1044604,28,20023,-67
2021-01-04 04:48:34,1044308,1044308,1044308,1044308,1044308,28,19905,-67
2021-01-04 04:49:06,237.97,222.97,237.97,237.97,1044246,28,20015,-68
2021-01-04 04:49:42,206.45,193.32,206.45,206.45,1035872,28,20021,-68
2021-01-04 04:50:20,213.43,200.23,213.43,213.43,1037111,28,20014,-67
2021-01-04 04:50:51,416.38,383.25,416.38,416.38,1035809,28,20018,-68
2021-01-04 04:51:26,433.98,405.55,433.98,433.98,1037633,28,20127,-68
2021-01-04 04:52:07,528.05,491.92,528.05,528.05,1039981,28,20109,-68
2021-01-04 04:52:38,575.78,446.23,575.78,575.78,1043913,28,20511,-67
2021-01-04 04:53:11,486.20,453.77,486.20,486.20,1046172,28,20051,-68
2021-01-04 04:53:51,561.35,518.25,561.35,561.35,1040078,28,20018,-67
2021-01-04 04:54:31,403.02,375.80,403.02,403.02,1040008,28,20017,-68
2021-01-04 04:55:02,392.75,364.58,392.75,392.75,1039775,28,20496,-68
2021-01-04 04:55:44,1291.45,894.25,1291.45,1291.45,1038676,28,20022,-68
2021-01-04 04:56:24,297.42,278.80,297.42,297.42,1038942,28,20022,-67
2021-01-04 04:56:56,379.77,352.48,379.77,379.77,1039905,28,20018,-68
2021-01-04 04:57:36,695.30,596.35,695.30,695.30,1039992,28,20030,-68
2021-01-04 04:58:16,469.17,433.95,469.17,469.17,1040132,28,20033,-68
2021-01-04 04:58:53,483.67,446.15,483.67,483.67,1035913,28,20111,-68
2021-01-04 04:59:30,568.65,459.75,568.65,568.65,1039962,28,20013,-68
2021-01-04 05:00:10,348.85,322.10,348.85,348.85,1035964,28,20103,-68
2021-01-04 05:00:50,555.33,509.25,555.33,555.33,1035946,28,20018,-68
2021-01-04 05:01:30,451.13,417.10,451.13,451.13,1043881,28,20023,-68
2021-01-04 05:02:03,378.42,352.83,378.42,378.42,1040010,28,20101,-68
2021-01-04 05:02:34,457.70,426.48,457.70,457.70,1039962,28,20023,-67
2021-01-04 05:03:09,594.65,531.05,594.65,594.65,1039987,28,20024,-68
2021-01-04 05:03:50,532.00,495.05,532.00,532.00,1035923,28,20037,-67
2021-01-04 05:04:32,407.23,377.98,407.23,407.23,1035971,28,20101,-68
2021-01-04 05:05:03,480.27,429.73,480.27,480.27,1048090,28,20016,-67
2021-01-04 05:05:36,277.90,259.00,277.90,277.90,1048025,28,20015,-67
2021-01-04 05:06:17,580.00,530.90,580.00,580.00,1031946,28,20463,-67
2021-01-04 05:06:48,677.83,609.95,677.83,677.83,1040050,28,20020,-67
2021-01-04 05:07:19,439.75,405.00,439.75,439.75,1048132,28,20048,-68
2021-01-04 05:07:51,919.88,763.88,919.88,919.88,1044090,28,20023,-67
2021-01-04 05:08:31,533.63,495.10,533.63,533.63,1035867,28,20040,-68
2021-01-04 05:09:11,373.67,348.60,373.67,373.67,1039973,28,20166,-67
2021-01-04 05:09:51,591.05,532.65,591.05,591.05,1039635,28,20021,-68
2021-01-04 05:10:22,405.30,373.27,405.30,405.30,1035964,28,20072,-67
2021-01-04 05:10:52,282.85,264.45,282.85,282.85,1031917,28,20033,-67
2021-01-04 05:11:24,472.90,436.35,472.90,472.90,1039917,28,20013,-67
2021-01-04 05:12:04,569.63,518.47,569.63,569.63,1035757,28,20010,-67
2021-01-04 05:12:44,803.25,678.60,803.25,803.25,1035782,28,20493,-67
2021-01-04 05:13:19,729.25,658.15,729.25,729.25,1035893,28,20033,-68
2021-01-04 05:13:50,412.90,381.63,412.90,412.90,1035800,28,20006,-68
2021-01-04 05:14:22,469.15,438.15,469.15,469.15,1039891,28,20034,-68
2021-01-04 05:14:56,553.75,514.53,553.75,553.75,1031796,28,20061,-68
2021-01-04 05:15:36,567.72,520.65,567.72,567.72,1035390,28,20014,-68
2021-01-04 05:16:08,558.40,503.83,558.40,558.40,1035909,28,20500,-67
2021-01-04 05:16:48,451.58,417.45,451.58,451.58,1031756,28,20018,-68
2021-01-04 05:17:28,380.88,352.77,380.88,380.88,1035910,28,20018,-68
2021-01-04 05:18:06,416.42,387.08,416.42,416.42,1035808,28,20017,-68
2021-01-04 05:18:46,772.33,683.47,772.33,772.33,1035931,28,20014,-67
2021-01-04 05:19:26,1028.63,576.53,1028.63,1028.63,1037248,28,20037,-68
2021-01-04 05:20:06,362.17,338.30,362.17,362.17,1031984,28,20015,-68
2021-01-04 05:20:38,308.65,287.73,308.65,308.65,1035823,28,20025,-67
2021-01-04 05:21:09,405.70,378.67,405.70,405.70,1035946,28,20346,-67
2021-01-04 05:21:41,704.85,640.22,704.85,704.85,1035886,28,20006,-67
2021-01-04 05:22:21,1059.60,772.50,1059.60,1059.60,1040286,28,20006,-68
2021-01-04 05:23:01,514.25,474.88,514.25,514.25,1037596,28,20054,-67
2021-01-04 05:23:41,343.98,322.40,343.98,343.98,1035998,28,20010,-67
2021-01-04 05:24:15,467.92,426.00,467.92,467.92,1031706,28,20369,-67
2021-01-04 05:24:55,424.88,396.30,424.88,424.88,1039768,28,20014,-68
2021-01-04 05:25:33,428.35,397.67,428.35,428.35,1039847,28,20045,-68
2021-01-04 05:26:04,597.63,536.10,597.63,597.63,1039725,28,20009,-68
2021-01-04 05:26:35,516.72,477.17,516.72,516.72,1034247,28,20022,-67
2021-01-04 05:27:15,786.50,695.42,786.50,786.50,1032988,28,20070,-67
2021-01-04 05:27:56,1170.78,748.65,1170.78,1170.78,1037410,28,20014,-67
2021-01-04 05:28:39,408.77,380.40,408.77,408.77,1035710,28,20241,-67
2021-01-04 05:29:21,436.27,397.92,436.27,436.27,1035885,28,20013,-67
2021-01-04 05:29:52,484.10,446.33,484.10,484.10,1031857,28,20014,-67
2021-01-04 05:30:29,291.52,272.35,291.52,291.52,1039626,28,20473,-67
2021-01-04 05:31:10,589.63,530.75,589.63,589.63,1035934,28,20057,-67
2021-01-04 05:31:50,515.58,470.55,515.58,515.58,1035876,28,20097,-67
2021-01-04 05:32:30,388.27,362.65,388.27,388.27,1039825,28,20403,-67
2021-01-04 05:33:10,699.65,619.53,699.65,699.65,1032005,28,20105,-67
2021-01-04 05:33:43,654.53,488.45,654.53,654.53,1035919,28,20010,-67
2021-01-04 05:34:23,304.48,285.23,304.48,304.48,1036025,28,20109,-67
2021-01-04 05:34:55,437.27,398.45,437.27,437.27,1036774,28,20018,-67
2021-01-04 05:35:26,531.22,493.70,531.22,531.22,1036841,28,20037,-67
2021-01-04 05:36:06,734.05,653.33,734.05,734.05,1038574,28,20030,-67
2021-01-04 05:36:47,961.55,802.08,961.55,961.55,1040750,28,20055,-67
2021-01-04 05:37:27,357.50,332.98,357.50,357.50,1039760,28,20006,-67
2021-01-04 05:38:07,367.45,342.30,367.45,367.45,1036894,28,20014,-67
2021-01-04 05:38:41,305.02,285.10,305.02,305.02,1036670,28,20010,-67
2021-01-04 05:39:16,416.35,380.45,416.35,416.35,1032679,28,20101,-67
2021-01-04 05:39:56,429.83,400.55,429.83,429.83,1032779,28,20046,-67
2021-01-04 05:40:36,420.80,392.90,420.80,420.80,1040801,28,20041,-67
2021-01-04 05:41:16,359.13,333.45,359.13,359.13,1032617,28,20129,-67
2021-01-04 05:41:56,523.40,482.90,523.40,523.40,1036702,28,20014,-67
2021-01-04 05:42:37,490.70,454.88,490.70,490.70,1036567,28,20113,-67
2021-01-04 05:43:07,434.17,400.08,434.17,434.17,1036882,28,20427,-68
2021-01-04 05:43:45,477.42,432.90,477.42,477.42,1036934,28,20014,-67
2021-01-04 05:44:25,340.83,317.95,340.83,340.83,1037542,28,20030,-67
2021-01-04 05:45:05,599.20,539.05,599.20,599.20,1042996,28,20037,-67
2021-01-04 05:45:46,426.85,390.98,426.85,426.85,1041045,28,20025,-67
2021-01-04 05:46:24,342.50,316.70,342.50,342.50,1044975,28,20093,-67
2021-01-04 05:46:58,361.98,338.55,361.98,361.98,1040752,28,20022,-67
2021-01-04 05:47:38,466.48,433.85,466.48,466.48,1036709,28,20018,-67
2021-01-04 05:48:11,404.38,366.50,404.38,404.38,1032744,28,20370,-67
2021-01-04 05:48:48,426.92,391.83,426.92,426.92,1035175,28,20014,-67
2021-01-04 05:49:26,590.50,538.22,590.50,590.50,1031099,28,20022,-67
2021-01-04 05:50:06,422.50,390.23,422.50,422.50,1035040,28,20018,-67
2021-01-04 05:50:46,400.75,369.90,400.75,400.75,1032525,28,20015,-67
2021-01-04 05:51:19,368.23,340.17,368.23,368.23,1036172,28,20025,-67
2021-01-04 05:51:49,317.73,297.40,317.73,317.73,1032619,28,20018,-67
2021-01-04 05:52:20,393.13,367.95,393.13,393.13,1038356,28,20097,-67
2021-01-04 05:52:52,746.67,656.15,746.67,746.67,1041266,28,20037,-67
2021-01-04 05:53:22,647.05,582.90,647.05,647.05,1036741,28,20077,-67
2021-01-04 05:53:53,721.15,654.08,721.15,721.15,1036654,28,20101,-67
2021-01-04 05:54:25,554.97,510.80,554.97,554.97,1036605,28,20116,-67
2021-01-04 05:54:55,446.70,415.38,446.70,446.70,1032672,28,20105,-67
2021-01-04 05:55:26,418.30,390.27,418.30,418.30,1036459,28,20532,-67
2021-01-04 05:55:57,608.88,549.55,608.88,608.88,1040742,28,20059,-67
2021-01-04 05:56:28,500.67,466.70,500.67,500.67,1040736,28,20024,-67
2021-01-04 05:57:06,497.83,462.25,497.83,497.83,1032473,28,20027,-67
2021-01-04 05:57:46,387.50,353.15,387.50,387.50,1036545,28,20002,-67
2021-01-04 05:58:17,1055.15,545.70,1055.15,1055.15,1032834,28,20017,-67
2021-01-04 05:58:48,531.58,480.58,531.58,531.58,1028572,28,20026,-67
2021-01-04 05:59:19,803.63,704.05,803.63,803.63,1036574,28,20053,-67
2021-01-04 05:59:50,1067.80,842.13,1067.80,1067.80,1040621,28,20478,-67
2021-01-04 06:00:28,1070.38,778.67,1070.38,1070.38,1036769,28,20021,-67
2021-01-04 06:01:08,359.35,336.50,359.35,359.35,1032564,28,20156,-67
2021-01-04 06:01:39,426.30,397.80,426.30,426.30,1036449,28,20026,-67
2021-01-04 06:02:09,652.35,586.88,652.35,652.35,1036541,28,20101,-67
2021-01-04 06:02:40,720.83,655.78,720.83,720.83,1040764,28,20016,-67
2021-01-04 06:03:15,601.30,553.90,601.30,601.30,1036580,28,20025,-67
2021-01-04 06:03:55,737.63,556.88,737.63,737.63,1036302,28,20010,-67
2021-01-04 06:04:26,1123.53,613.05,1123.53,1123.53,1036711,28,20017,-67
2021-01-04 06:05:06,408.73,381.98,408.73,408.73,1032533,28,20137,-67
2021-01-04 06:05:36,550.35,503.48,550.35,550.35,1032408,28,20014,-67
2021-01-04 06:06:08,382.73,348.88,382.73,382.73,1032494,28,20037,-67
2021-01-04 06:06:48,489.92,446.13,489.92,489.92,1032616,28,20011,-67
2021-01-04 06:07:19,614.72,556.13,614.72,614.72,1032507,28,20014,-67
2021-01-04 06:07:49,585.17,535.05,585.17,585.17,1030096,28,20030,-67
2021-01-04 06:08:22,628.63,573.97,628.63,628.63,1032504,28,20029,-67
2021-01-04 06:09:02,502.48,466.70,502.48,502.48,1032555,28,20076,-67
2021-01-04 06:09:33,386.00,357.77,386.00,386.00,1036359,28,20017,-67
2021-01-04 06:10:03,293.85,275.10,293.85,293.85,1036346,28,20111,-67
2021-01-04 06:10:35,390.17,361.30,390.17,390.17,1038016,28,20022,-67
2021-01-04 06:11:07,795.75,692.15,795.75,795.75,1040940,28,20006,-67
2021-01-04 06:11:47,564.70,520.75,564.70,564.70,1037405,28,20010,-67
2021-01-04 06:12:19,312.88,292.63,312.88,312.88,1040679,28,20088,-67
2021-01-04 06:12:49,390.77,357.10,390.77,390.77,1036463,28,20018,-67
2021-01-04 06:13:20,425.27,391.88,425.27,425.27,1035733,28,20086,-67
2021-01-04 06:13:56,624.03,563.70,624.03,624.03,1036869,28,20006,-67
2021-01-04 06:14:29,453.40,420.48,453.40,453.40,1032433,28,20010,-67
2021-01-04 06:15:00,394.52,361.15,394.52,394.52,1032435,28,20010,-67
2021-01-04 06:15:31,554.28,511.60,554.28,554.28,1032668,28,20010,-67
2021-01-04 06:16:10,511.50,471.30,511.50,511.50,1033677,28,20007,-67
2021-01-04 06:16:41,735.92,648.53,735.92,735.92,1032486,28,20041,-68
2021-01-04 06:17:21,923.00,665.90,923.00,923.00,1035553,28,20081,-67
2021-01-04 06:17:51,525.65,480.17,525.65,525.65,1032528,28,20015,-67
2021-01-04 06:18:24,729.30,651.25,729.30,729.30,1033741,28,20022,-67
2021-01-04 06:18:55,636.47,575.90,636.47,636.47,1032510,28,20017,-67
2021-01-04 06:19:26,601.60,548.47,601.60,601.60,1033985,28,20086,-68
2021-01-04 06:19:58,520.60,477.33,520.60,520.60,1045276,28,20021,-67
2021-01-04 06:20:38,419.42,389.38,419.42,419.42,1040764,28,20492,-67
2021-01-04 06:21:14,443.95,410.42,443.95,443.95,1036459,28,20047,-67
2021-01-04 06:21:46,780.38,699.83,780.38,780.38,1032408,28,20015,-67
2021-01-04 06:22:17,1069.03,833.78,1069.03,1069.03,1032410,28,20003,-67
2021-01-04 06:22:48,524.17,478.60,524.17,524.17,1033343,28,20503,-67
2021-01-04 06:23:29,580.92,530.67,580.92,580.92,1033662,28,20049,-67
2021-01-04 06:24:00,482.77,443.02,482.77,482.77,1032483,28,20013,-67
2021-01-04 06:24:31,389.42,363.80,389.42,389.42,1036338,28,20470,-67
2021-01-04 06:25:05,453.45,422.02,453.45,453.45,1040611,28,20458,-67
2021-01-04 06:25:37,495.33,453.42,495.33,495.33,1036472,28,20106,-67
2021-01-04 06:26:17,428.48,399.92,428.48,428.48,1033242,28,20007,-67
2021-01-04 06:26:48,1036845,1036845,1036845,1036845,1036845,28,20050,-67
2021-01-04 06:27:29,321.40,300.38,321.40,321.40,1032435,28,19902,-67
2021-01-04 06:28:00,283.63,260.95,283.63,283.63,1036614,28,20108,-67
2021-01-04 06:28:42,263.60,246.18,263.60,263.60,1040519,28,20009,-67
2021-01-04 06:29:12,311.67,288.40,311.67,311.67,1040724,28,20013,-67
2021-01-04 06:29:44,406.10,369.00,406.10,406.10,1036476,28,20025,-67
2021-01-04 06:30:25,552.80,505.63,552.80,552.80,1036512,28,20104,-67
2021-01-04 06:31:05,495.02,462.05,495.02,495.02,1042344,28,20064,-67
2021-01-04 06:31:39,659.40,591.50,659.40,659.40,1047383,28,20051,-67
2021-01-04 06:32:17,438.63,404.67,438.63,438.63,1047341,28,20497,-67
2021-01-04 06:32:48,492.05,457.50,492.05,492.05,1040205,28,20010,-67
2021-01-04 06:33:20,393.58,367.75,393.58,393.58,1040677,28,20018,-67
2021-01-04 06:33:58,1840.15,975.67,1840.15,1840.15,1040568,28,20052,-67
2021-01-04 06:34:30,992.15,725.67,992.15,992.15,1036622,28,20022,-67
2021-01-04 06:35:03,397.42,369.20,397.42,397.42,1033852,28,20018,-67
2021-01-04 06:35:34,540.92,487.95,540.92,540.92,1044315,28,20018,-67
2021-01-04 06:36:06,613.47,550.33,613.47,613.47,1044803,28,20351,-67
2021-01-04 06:36:37,551.80,506.95,551.80,551.80,1045517,28,20016,-67
2021-01-04 06:37:10,630.88,573.63,630.88,630.88,1040406,28,20101,-67
2021-01-04 06:37:40,390.83,362.80,390.83,390.83,1036354,28,20065,-67
2021-01-04 06:38:22,574.63,525.50,574.63,574.63,1036506,28,20438,-67
2021-01-04 06:38:53,402.85,375.65,402.85,402.85,1032419,28,20010,-67
2021-01-04 06:39:26,402.98,373.27,402.98,402.98,1036443,28,20046,-67
2021-01-04 06:39:57,642.08,581.47,642.08,642.08,1032487,28,20081,-67
2021-01-04 06:40:36,517.00,481.02,517.00,517.00,1040556,28,20013,-67
2021-01-04 06:41:17,366.50,341.35,366.50,366.50,1036380,28,20446,-67
2021-01-04 06:41:47,439.05,399.27,439.05,439.05,1032420,28,20013,-67
2021-01-04 06:42:19,350.15,327.85,350.15,350.15,1032431,28,20383,-67
2021-01-04 06:42:50,780.40,691.45,780.40,780.40,1034042,28,20038,-67
2021-01-04 06:43:24,398.48,370.08,398.48,398.48,1032699,28,20033,-67
2021-01-04 06:43:55,399.00,373.42,399.00,399.00,1037331,28,20077,-67
2021-01-04 06:44:28,426.42,391.42,426.42,426.42,1036550,28,20098,-67
2021-01-04 06:44:59,720.17,650.97,720.17,720.17,1033259,28,20010,-67
2021-01-04 06:45:33,868.83,699.05,868.83,868.83,1032848,28,20105,-68
2021-01-04 06:46:14,1278.35,855.00,1278.35,1278.35,1038195,28,20009,-67
2021-01-04 06:46:54,437.27,407.60,437.27,437.27,1038314,28,20382,-68
2021-01-04 06:47:27,347.15,322.02,347.15,347.15,1036315,28,20445,-67
2021-01-04 06:48:00,267.60,250.45,267.60,267.60,1032335,28,20011,-68
2021-01-04 06:48:36,413.73,383.83,413.73,413.73,1040496,28,20047,-68
2021-01-04 06:49:09,1009.50,806.80,1009.50,1009.50,1040601,28,20006,-67
2021-01-04 06:49:52,554.67,511.52,554.67,554.67,1037742,28,20014,-67
2021-01-04 06:50:33,463.27,429.17,463.27,463.27,1046429,28,20000,-67
2021-01-04 06:51:13,570.85,509.13,570.85,570.85,1044700,28,20009,-67
2021-01-04 06:51:53,1601.03,875.03,1601.03,1601.03,1040371,28,20458,-67
2021-01-04 06:52:37,737.72,608.75,737.72,737.72,1044667,28,20085,-67
2021-01-04 06:53:15,301.17,281.35,301.17,301.17,1040536,28,20018,-68
2021-01-04 06:53:56,307.88,287.35,307.88,307.88,1036212,28,20013,-68
2021-01-04 06:54:37,347.10,318.95,347.10,347.10,1032373,28,20022,-67
2021-01-04 06:55:18,526.28,480.27,526.28,526.28,1036396,28,20376,-67
2021-01-04 06:55:58,328.35,306.90,328.35,328.35,1036177,28,20068,-68
2021-01-04 06:56:35,350.85,325.55,350.85,350.85,1036416,28,20056,-67
2021-01-04 06:57:15,280.85,262.05,280.85,280.85,1040392,28,20030,-67
2021-01-04 06:57:55,321.52,300.60,321.52,321.52,1043991,28,20358,-68
2021-01-04 06:58:26,496.00,450.50,496.00,496.00,1039888,28,20022,-68
2021-01-04 06:59:06,450.45,405.80,450.45,450.45,1043337,28,20544,-68
2021-01-04 06:59:37,420.75,386.48,420.75,420.75,1032244,28,20018,-68
2021-01-04 07:00:17,322.05,301.17,322.05,322.05,1035245,28,20093,-68
2021-01-04 07:00:53,372.25,344.85,372.25,372.25,1032389,28,20011,-67
2021-01-04 07:01:28,296.52,277.15,296.52,296.52,1036725,28,20014,-67
2021-01-04 07:02:06,369.02,343.25,369.02,369.02,1036280,28,20014,-68
2021-01-04 07:02:47,474.60,443.10,474.60,474.60,1034797,28,20413,-68
2021-01-04 07:03:27,353.98,330.25,353.98,353.98,1035237,28,20017,-67
2021-01-04 07:04:02,280.83,262.50,280.83,280.83,1032067,28,20105,-68
2021-01-04 07:04:42,440.23,385.85,440.23,440.23,1035587,28,20520,-67
2021-01-04 07:05:14,378.45,344.60,378.45,378.45,1036401,28,20521,-67
2021-01-04 07:05:55,390.25,360.90,390.25,390.25,1040514,28,20113,-68
2021-01-04 07:06:35,391.58,363.58,391.58,391.58,1036238,28,20071,-68
2021-01-04 07:07:14,323.30,300.77,323.30,323.30,1040528,28,20017,-67
2021-01-04 07:07:50,343.75,320.95,343.75,343.75,1036319,28,20052,-68
2021-01-04 07:08:26,333.23,310.98,333.23,333.23,1028038,28,20019,-68
2021-01-04 07:09:06,494.35,443.75,494.35,494.35,1033790,28,20014,-68
2021-01-04 07:09:44,484.02,434.70,484.02,484.02,1034880,28,20393,-67
2021-01-04 07:10:24,324.52,303.80,324.52,324.52,1040270,28,20049,-68
2021-01-04 07:10:55,1040980,1040980,1040980,1040980,1040980,28,20026,-67
2021-01-04 07:11:25,1045146,1045146,1045146,1045146,1045146,28,19907,-67
2021-01-04 07:11:57,246.43,229.43,246.43,246.43,1040631,28,19932,-67
2021-01-04 07:12:34,257.67,238.35,257.67,257.67,1036305,28,20093,-67
2021-01-04 07:13:15,243.73,228.15,243.73,243.73,1040434,28,20021,-67
2021-01-04 07:13:50,311.35,287.83,311.35,311.35,1036217,28,20589,-67
2021-01-04 07:14:30,287.23,267.25,287.23,287.23,1035214,28,20025,-67
2021-01-04 07:15:01,1036754,1036754,1036754,1036754,1036754,28,20010,-67
2021-01-04 07:15:31,1037143,1037143,1037143,1037143,1037143,28,19902,-67
2021-01-04 07:16:02,268.00,249.93,268.00,268.00,1038162,28,20341,-67
2021-01-04 07:16:37,221.57,207.18,221.57,221.57,1040686,28,20466,-67
2021-01-04 07:17:13,726.92,593.00,726.92,726.92,1045429,28,20021,-67
2021-01-04 07:17:45,368.83,335.65,368.83,368.83,1050613,28,20138,-67
2021-01-04 07:18:19,478.95,434.15,478.95,478.95,1049004,28,20012,-67
2021-01-04 07:18:51,765.38,687.60,765.38,765.38,1048525,28,20016,-67
2021-01-04 07:19:31,588.95,543.30,588.95,588.95,1049034,28,20070,-67
2021-01-04 07:20:11,468.77,434.02,468.77,468.77,1046888,28,20380,-67
2021-01-04 07:20:50,606.70,521.08,606.70,606.70,1040502,28,20021,-67
2021-01-04 07:21:26,304.25,284.67,304.25,304.25,1036670,28,20025,-68
2021-01-04 07:21:58,330.00,305.42,330.00,330.00,1036323,28,20836,-67
2021-01-04 07:22:38,382.25,350.23,382.25,382.25,1038520,28,20139,-67
2021-01-04 07:23:12,368.35,341.58,368.35,368.35,1040706,28,20508,-67
2021-01-04 07:23:50,642.28,573.85,642.28,642.28,1040728,28,20032,-67
2021-01-04 07:24:28,428.40,391.33,428.40,428.40,1043671,28,20521,-67
2021-01-04 07:25:03,450.98,415.08,450.98,450.98,1036461,28,20033,-67
2021-01-04 07:25:34,495.98,445.38,495.98,495.98,1040587,28,20017,-67
2021-01-04 07:26:07,449.20,414.02,449.20,449.20,1040523,28,20056,-67
2021-01-04 07:26:47,492.70,450.63,492.70,492.70,1033670,28,20010,-68
2021-01-04 07:27:27,495.75,459.05,495.75,495.75,1032381,28,20073,-67
2021-01-04 07:28:07,877.35,605.35,877.35,877.35,1032671,28,20457,-67
2021-01-04 07:28:41,443.25,407.80,443.25,443.25,1032508,28,20025,-67
2021-01-04 07:29:22,434.60,401.40,434.60,434.60,1036470,28,20022,-67
2021-01-04 07:29:53,509.55,470.85,509.55,509.55,1032297,28,20529,-67
2021-01-04 07:30:34,493.45,445.90,493.45,493.45,1036515,28,20084,-67
2021-01-04 07:31:06,369.02,342.58,369.02,369.02,1039128,28,20016,-67
2021-01-04 07:31:47,497.52,456.17,497.52,497.52,1038014,28,20025,-67
2021-01-04 07:32:30,487.42,448.38,487.42,487.42,1036216,28,20017,-67
2021-01-04 07:33:04,315.20,293.80,315.20,315.20,1036148,28,20475,-67
2021-01-04 07:33:38,430.98,387.92,430.98,430.98,1040345,28,20453,-67
2021-01-04 07:34:19,397.15,366.45,397.15,397.15,1040281,28,20020,-67
2021-01-04 07:34:52,436.77,404.35,436.77,436.77,1040429,28,20021,-67
2021-01-04 07:35:32,416.45,387.70,416.45,416.45,1048430,28,20389,-67
2021-01-04 07:36:04,582.15,534.83,582.15,582.15,1047778,28,20021,-67
2021-01-04 07:36:44,520.58,467.08,520.58,520.58,1044496,28,20381,-67
2021-01-04 07:37:22,339.58,317.38,339.58,339.58,1044441,28,20013,-67
2021-01-04 07:38:02,388.25,355.88,388.25,388.25,1040324,28,20024,-67
2021-01-04 07:38:42,695.67,621.92,695.67,695.67,1039981,28,20037,-67
2021-01-04 07:39:18,388.35,359.75,388.35,388.35,1040317,28,20013,-67
2021-01-04 07:39:51,405.90,371.48,405.90,405.90,1043764,28,20017,-67
2021-01-04 07:40:23,371.25,341.88,371.25,371.25,1045447,28,20089,-67
2021-01-04 07:41:03,334.45,308.10,334.45,334.45,1044556,28,20020,-67
2021-01-04 07:41:34,578.28,519.80,578.28,578.28,1044248,28,20025,-67
2021-01-04 07:42:14,716.47,560.80,716.47,716.47,1040287,28,20091,-67
2021-01-04 07:42:46,419.67,385.75,419.67,419.67,1043131,28,20028,-67
2021-01-04 07:43:26,419.85,381.48,419.85,419.85,1040178,28,20161,-67
2021-01-04 07:44:07,260.05,243.25,260.05,260.05,1043160,28,20013,-67
2021-01-04 07:44:37,1040657,1040657,1040657,1040657,1040657,28,20021,-67
2021-01-04 07:45:07,1039453,1039453,1039453,1039453,1039453,28,19905,-67
2021-01-04 07:45:38,262.90,245.77,262.90,262.90,1034255,28,19958,-67
2021-01-04 07:46:20,226.15,211.45,226.15,226.15,1033115,28,20014,-67
2021-01-04 07:47:00,466.02,430.23,466.02,466.02,1038043,28,20463,-67
2021-01-04 07:47:38,461.90,412.13,461.90,461.90,1042173,28,20354,-67
2021-01-04 07:48:18,336.33,314.33,336.33,336.33,1039980,28,20705,-68
2021-01-04 07:49:08,503.60,449.60,503.60,503.60,1036258,28,20014,-68
2021-01-04 07:49:44,310.17,289.25,310.17,310.17,1040334,28,20009,-67
2021-01-04 07:50:24,397.25,365.55,397.25,397.25,1044196,28,20017,-67
2021-01-04 07:51:04,324.27,302.75,324.27,324.27,1040242,28,20088,-67
2021-01-04 07:51:44,355.55,325.48,355.55,355.55,1032129,28,20050,-67
2021-01-04 07:52:24,307.33,287.23,307.33,307.33,1031885,28,20011,-68
2021-01-04 07:52:55,267.60,249.32,267.60,267.60,1032093,28,20014,-68
2021-01-04 07:53:35,453.17,411.02,453.17,453.17,1037532,28,20014,-67
2021-01-04 07:54:13,465.88,422.92,465.88,465.88,1034730,28,20021,-67
2021-01-04 07:54:52,389.85,357.58,389.85,389.85,1034390,28,20061,-67
2021-01-04 07:55:32,376.08,348.73,376.08,376.08,1036240,28,20137,-67
2021-01-04 07:56:08,313.38,291.33,313.38,313.38,1039612,28,20021,-67
2021-01-04 07:56:48,287.00,268.60,287.00,287.00,1039431,28,20017,-67
2021-01-04 07:57:29,375.75,345.60,375.75,375.75,1043745,28,20021,-67
2021-01-04 07:58:07,283.10,264.73,283.10,283.10,1031993,28,20019,-67
2021-01-04 07:58:37,524.38,482.48,524.38,524.38,1032121,28,20562,-67
2021-01-04 07:59:18,460.67,425.98,460.67,460.67,1040290,28,20020,-67
2021-01-04 07:59:49,1040685,1040685,1040685,1040685,1040685,28,20025,-67
2021-01-04 08:00:19,1036612,1036612,1036612,1036612,1036612,28,19905,-67
2021-01-04 08:00:59,391.30,362.07,391.30,391.30,1041628,28,20011,-67
2021-01-04 08:01:39,242.35,225.32,242.35,242.35,1044322,28,20099,-67
2021-01-04 08:02:19,299.45,277.13,299.45,299.45,1038669,28,20067,-68
2021-01-04 08:02:49,366.10,333.77,366.10,366.10,1035945,28,20014,-67
2021-01-04 08:03:30,305.92,284.73,305.92,305.92,1035849,28,20113,-68
2021-01-04 08:04:10,378.75,349.52,378.75,378.75,1044330,28,20009,-68
2021-01-04 08:04:45,470.45,423.13,470.45,470.45,1039988,28,20028,-68
2021-01-04 08:05:27,253.57,237.85,253.57,253.57,1036094,28,20050,-68
2021-01-04 08:06:09,309.40,289.50,309.40,309.40,1036126,28,20013,-67
2021-01-04 08:06:49,367.50,339.42,367.50,367.50,1039691,28,20017,-68
2021-01-04 08:07:25,743.67,589.50,743.67,743.67,1036166,28,20022,-68
2021-01-04 08:08:05,352.08,321.35,352.08,352.08,1036090,28,20080,-68
2021-01-04 08:08:37,372.73,344.33,372.73,372.73,1039415,28,20104,-68
2021-01-04 08:09:09,455.90,417.05,455.90,455.90,1042535,28,20022,-68
2021-01-04 08:09:49,533.20,493.02,533.20,533.20,1041720,28,20040,-67
2021-01-04 08:10:26,339.42,316.65,339.42,339.42,1037960,28,20499,-67
2021-01-04 08:11:08,400.45,364.85,400.45,400.45,1040066,28,20502,-67
2021-01-04 08:11:39,425.35,381.27,425.35,425.35,1040114,28,20052,-67
2021-01-04 08:12:19,396.42,361.33,396.42,396.42,1040215,28,20062,-67
2021-01-04 08:12:58,430.88,401.80,430.88,430.88,1039963,28,20013,-67
2021-01-04 08:13:34,346.75,322.45,346.75,346.75,1036151,28,20009,-68
2021-01-04 08:14:14,295.90,276.42,295.90,295.90,1035990,28,20018,-67
2021-01-04 08:14:46,461.45,418.15,461.45,461.45,1035940,28,20018,-67
2021-01-04 08:15:27,378.88,351.55,378.88,378.88,1038513,28,20022,-68
2021-01-04 08:15:59,378.42,351.58,378.42,378.42,1041008,28,20017,-67
2021-01-04 08:16:30,528.47,487.40,528.47,528.47,1040074,28,20116,-68
2021-01-04 08:17:03,432.75,398.42,432.75,432.75,1035903,28,20053,-68
2021-01-04 08:17:34,676.70,616.08,676.70,676.70,1033291,28,20010,-68
2021-01-04 08:18:06,420.77,392.45,420.77,420.77,1040825,28,20069,-67
2021-01-04 08:18:36,504.27,470.38,504.27,504.27,1040901,28,20080,-67
2021-01-04 08:19:07,505.58,470.23,505.58,505.58,1040424,28,20101,-68
2021-01-04 08:19:38,607.63,561.40,607.63,607.63,1040087,28,20021,-67
2021-01-04 08:20:08,681.95,597.35,681.95,681.95,1036225,28,20029,-67
2021-01-04 08:20:43,720.17,636.00,720.17,720.17,1036094,28,20014,-68
2021-01-04 08:21:16,416.05,383.52,416.05,416.05,1032642,28,20419,-67
2021-01-04 08:21:57,392.20,362.73,392.20,392.20,1029146,28,20019,-67
2021-01-04 08:22:31,545.42,497.25,545.42,545.42,1038504,28,20017,-67
2021-01-04 08:23:11,613.95,488.60,613.95,613.95,1040206,28,20025,-68
2021-01-04 08:23:47,386.30,353.88,386.30,386.30,1043524,28,20056,-68
2021-01-04 08:24:20,519.90,481.05,519.90,519.90,1046851,28,20025,-68
2021-01-04 08:24:51,397.73,368.83,397.73,397.73,1044248,28,20015,-68
2021-01-04 08:25:31,729.38,659.47,729.38,729.38,1040034,28,20020,-68
2021-01-04 08:26:02,1038447,1038447,1038447,1038447,1038447,28,20014,-68
2021-01-04 08:26:32,1038039,1038039,1038039,1038039,1038039,28,20378,-68
2021-01-04 08:27:12,349.80,325.00,349.80,349.80,1036075,28,19992,-68
2021-01-04 08:27:50,225.88,211.25,225.88,225.88,1034594,28,20077,-67
2021-01-04 08:28:22,228.95,214.15,228.95,228.95,1040354,28,20044,-68
2021-01-04 08:29:02,412.58,378.83,412.58,412.58,1042915,28,20022,-68
2021-01-04 08:29:35,371.63,345.80,371.63,371.63,1042743,28,20104,-68
2021-01-04 08:30:08,669.33,598.42,669.33,669.33,1040147,28,20022,-68
2021-01-04 08:30:40,601.67,551.97,601.67,601.67,1040219,28,20017,-68
2021-01-04 08:31:14,754.67,676.80,754.67,754.67,1041262,28,20104,-68
2021-01-04 08:31:55,433.95,405.23,433.95,433.95,1041348,28,20015,-68
2021-01-04 08:32:29,519.80,459.33,519.80,519.80,1042370,28,20387,-68
2021-01-04 08:33:00,375.40,350.02,375.40,375.40,1040361,28,20023,-68
2021-01-04 08:33:40,617.22,568.20,617.22,617.22,1037939,28,20114,-68
2021-01-04 08:34:14,904.95,602.33,904.95,904.95,1042231,28,20028,-68
2021-01-04 08:34:45,532.47,491.05,532.47,532.47,1042030,28,20021,-68
2021-01-04 08:35:25,474.08,438.50,474.08,474.08,1036204,28,20046,-67
2021-01-04 08:35:55,403.80,375.70,403.80,403.80,1029629,28,20061,-68
2021-01-04 08:36:27,531.10,495.17,531.10,531.10,1031988,28,20045,-67
2021-01-04 08:36:58,379.27,352.63,379.27,379.27,1037511,28,20009,-67
2021-01-04 08:37:33,572.10,531.17,572.10,572.10,1036475,28,20501,-68
2021-01-04 08:38:13,448.05,414.83,448.05,448.05,1036737,28,20013,-67
2021-01-04 08:38:43,348.50,325.20,348.50,348.50,1032019,28,20042,-67
2021-01-04 08:39:15,444.77,403.23,444.77,444.77,1036101,28,20482,-67
2021-01-04 08:39:48,454.23,424.15,454.23,454.23,1037537,28,20009,-68
2021-01-04 08:40:27,488.13,451.85,488.13,488.13,1035924,28,20010,-68
2021-01-04 08:41:05,402.50,369.98,402.50,402.50,1039578,28,20081,-66
2021-01-04 08:41:36,332.65,310.70,332.65,332.65,1040084,28,20001,-67
2021-01-04 08:42:06,378.48,351.02,378.48,378.48,1040468,28,20046,-67
2021-01-04 08:42:37,571.65,510.02,571.65,571.65,1040094,28,20069,-67
2021-01-04 08:43:08,443.67,415.25,443.67,443.67,1040366,28,20002,-67
2021-01-04 08:43:47,507.33,470.02,507.33,507.33,1036353,28,20553,-67
2021-01-04 08:44:18,463.60,427.70,463.60,463.60,1037094,28,20010,-66
2021-01-04 08:44:58,453.35,424.10,453.35,453.35,1040211,28,20002,-67
2021-01-04 08:45:29,348.27,324.88,348.27,348.27,1045281,28,20009,-66
2021-01-04 08:46:11,321.98,299.65,321.98,321.98,1045610,28,20084,-67
2021-01-04 08:46:41,320.45,298.67,320.45,320.45,1048239,28,20012,-66
2021-01-04 08:47:25,611.88,546.08,611.88,611.88,1035921,28,20017,-67
2021-01-04 08:47:58,367.33,341.92,367.33,367.33,1035917,28,19999,-66
2021-01-04 08:48:36,421.77,391.33,421.77,421.77,1040008,28,20079,-66
2021-01-04 08:49:16,380.55,354.65,380.55,380.55,1040050,28,20348,-66
2021-01-04 08:49:47,378.30,353.20,378.30,378.30,1038674,28,20005,-66
2021-01-04 08:50:27,311.83,280.77,311.83,311.83,1042515,28,20006,-66
2021-01-04 08:50:59,532.90,456.52,532.90,532.90,1044164,28,20393,-65
2021-01-04 08:51:31,322.33,300.65,322.33,322.33,1041803,28,20011,-66
2021-01-04 08:52:02,388.90,363.15,388.90,388.90,1040104,28,20012,-66
2021-01-04 08:52:43,414.63,383.45,414.63,414.63,1039852,28,20091,-66
2021-01-04 08:53:14,1034003,1034003,1034003,1034003,1034003,28,20018,-66
2021-01-04 08:53:44,1036269,1036269,1036269,1036269,1036269,28,19913,-66
2021-01-04 08:54:24,278.57,257.93,278.57,278.57,1031877,28,19909,-66
2021-01-04 08:55:01,232.35,217.05,232.35,232.35,1031733,28,20010,-66
2021-01-04 08:55:32,222.07,207.55,222.07,222.07,1036613,28,20018,-66
2021-01-04 08:56:05,636.42,506.55,636.42,636.42,1035985,28,20002,-66
2021-01-04 08:56:36,381.73,342.95,381.73,381.73,1035709,28,20052,-66
2021-01-04 08:57:14,347.42,323.90,347.42,347.42,1035809,28,20451,-66
2021-01-04 08:57:46,462.85,432.60,462.85,462.85,1036001,28,20025,-66
2021-01-04 08:58:17,363.02,338.85,363.02,363.02,1035904,28,20092,-67
2021-01-04 08:58:48,476.08,440.45,476.08,476.08,1036173,28,20049,-66
2021-01-04 08:59:20,395.98,368.95,395.98,395.98,1037780,28,20486,-66
2021-01-04 08:59:54,464.75,432.08,464.75,464.75,1033207,28,20068,-66
2021-01-04 09:00:26,474.63,442.50,474.63,474.63,1037642,28,20010,-66
2021-01-04 09:00:58,454.88,420.33,454.88,454.88,1044983,28,20039,-66
2021-01-04 09:01:28,443.25,404.88,443.25,443.25,1045008,28,20013,-66
2021-01-04 09:01:59,453.70,419.67,453.70,453.70,1039953,28,20108,-67
2021-01-04 09:02:39,772.60,672.55,772.60,772.60,1031683,28,20447,-67
2021-01-04 09:03:17,488.30,438.33,488.30,488.30,1035478,28,20044,-67
2021-01-04 09:03:47,346.50,322.23,346.50,346.50,1038391,28,20378,-66
2021-01-04 09:04:28,375.10,345.92,375.10,375.10,1038275,28,20025,-66
2021-01-04 09:04:59,427.77,384.35,427.77,427.77,1040972,28,20022,-66
2021-01-04 09:05:30,304.38,282.92,304.38,304.38,1044159,28,20021,-66
2021-01-04 09:06:10,639.05,570.42,639.05,639.05,1044107,28,20017,-66
2021-01-04 09:06:42,387.48,360.83,387.48,387.48,1047257,28,20064,-67
2021-01-04 09:07:15,327.23,304.58,327.23,327.23,1043832,28,20017,-66
2021-01-04 09:07:46,631.53,500.88,631.53,631.53,1038083,28,20104,-66
2021-01-04 09:08:16,366.23,341.52,366.23,366.23,1035896,28,20014,-66
2021-01-04 09:08:48,424.80,392.92,424.80,424.80,1036931,28,20484,-66
2021-01-04 09:09:19,657.92,603.22,657.92,657.92,1035673,28,20534,-66
2021-01-04 09:09:53,560.80,516.72,560.80,560.80,1039652,28,20164,-66
2021-01-04 09:10:33,510.50,472.92,510.50,510.50,1035873,28,20026,-66
2021-01-04 09:11:06,505.95,454.98,505.95,505.95,1039872,28,20033,-67
2021-01-04 09:11:38,491.65,452.27,491.65,491.65,1035949,28,20379,-66
2021-01-04 09:12:19,441.45,407.63,441.45,441.45,1037762,28,20014,-67
2021-01-04 09:12:52,408.55,376.10,408.55,408.55,1027833,28,20109,-66
2021-01-04 09:13:22,354.83,330.40,354.83,354.83,1033656,28,20018,-67
2021-01-04 09:13:53,377.80,352.17,377.80,377.80,1033695,28,20042,-66
2021-01-04 09:14:25,559.38,519.30,559.38,559.38,1033116,28,20011,-67
2021-01-04 09:14:57,434.30,404.70,434.30,434.30,1039926,28,20029,-66
2021-01-04 09:15:28,797.47,681.70,797.47,797.47,1032141,28,20018,-66
2021-01-04 09:16:08,596.22,550.97,596.22,596.22,1036463,28,20018,-66
2021-01-04 09:16:39,355.10,331.23,355.10,355.10,1037740,28,20017,-66
2021-01-04 09:17:11,319.80,299.65,319.80,319.80,1034746,28,20046,-67
2021-01-04 09:17:42,501.85,464.00,501.85,501.85,1035760,28,20010,-66
2021-01-04 09:18:22,479.88,439.25,479.88,479.88,1032176,28,20107,-67
2021-01-04 09:18:54,459.30,427.90,459.30,459.30,1033479,28,20018,-66
2021-01-04 09:19:26,872.00,669.00,872.00,872.00,1037402,28,20026,-67
2021-01-04 09:20:06,432.10,401.05,432.10,432.10,1039971,28,20013,-66
2021-01-04 09:20:38,320.65,300.20,320.65,320.65,1041093,28,20017,-66
2021-01-04 09:21:18,331.63,309.90,331.63,331.63,1044174,28,20088,-66
2021-01-04 09:21:49,330.20,307.10,330.20,330.20,1031605,28,20057,-66
2021-01-04 09:22:20,308.33,288.08,308.33,308.33,1035761,28,20025,-66
2021-01-04 09:23:00,356.33,332.75,356.33,356.33,1031945,28,20037,-66
2021-01-04 09:23:32,357.25,332.90,357.25,357.25,1031787,28,20027,-66
2021-01-04 09:24:05,294.02,274.05,294.02,294.02,1033515,28,20022,-66
2021-01-04 09:24:36,399.83,372.27,399.83,399.83,1035769,28,20037,-66
2021-01-04 09:25:17,471.80,437.98,471.80,471.80,1035813,28,20018,-66
2021-01-04 09:25:48,1036051,1036051,1036051,1036051,1036051,28,20022,-66
2021-01-04 09:26:18,1036359,1036359,1036359,1036359,1036359,28,19906,-66
2021-01-04 09:26:50,404.00,359.25,404.00,404.00,1039995,28,20346,-65
2021-01-04 09:27:22,199.18,185.95,199.18,199.18,1035816,28,20051,-66
2021-01-04 09:27:53,283.98,264.75,283.98,283.98,1035638,28,20013,-66
2021-01-04 09:28:23,796.85,604.45,796.85,796.85,1032256,28,20023,-65
2021-01-04 09:29:04,431.52,390.13,431.52,431.52,1033055,28,20041,-65
2021-01-04 09:29:36,310.70,289.90,310.70,310.70,1035842,28,20018,-66
2021-01-04 09:30:08,326.80,302.52,326.80,326.80,1031661,28,20021,-66
2021-01-04 09:30:39,493.58,453.27,493.58,493.58,1033863,28,20011,-66
2021-01-04 09:31:11,409.77,379.63,409.77,409.77,1032495,28,20019,-65
2021-01-04 09:31:49,549.30,510.65,549.30,549.30,1031741,28,20010,-66
2021-01-04 09:32:26,560.75,479.33,560.75,560.75,1035695,28,20014,-66
2021-01-04 09:33:06,327.88,305.75,327.88,327.88,1035787,28,20018,-66
2021-01-04 09:33:46,300.83,281.33,300.83,300.83,1042543,28,20013,-66
2021-01-04 09:34:17,469.17,423.38,469.17,469.17,1035705,28,20117,-66
2021-01-04 09:34:47,369.15,343.55,369.15,369.15,1037165,28,20018,-65
2021-01-04 09:35:19,818.35,558.60,818.35,818.35,1035821,28,20026,-66
2021-01-04 09:35:49,515.15,477.48,515.15,515.15,1032366,28,20019,-66
2021-01-04 09:36:20,733.65,664.20,733.65,733.65,1031935,28,20026,-66
2021-01-04 09:36:54,698.97,632.78,698.97,698.97,1031914,28,20026,-66
2021-01-04 09:37:25,567.08,515.40,567.08,567.08,1032410,28,20010,-66
2021-01-04 09:38:05,345.35,322.30,345.35,345.35,1032456,28,20022,-66
2021-01-04 09:38:36,469.90,419.13,469.90,469.90,1037693,28,20022,-66
2021-01-04 09:39:07,394.00,364.58,394.00,394.00,1035805,28,20038,-66
2021-01-04 09:39:38,345.13,320.35,345.13,345.13,1038931,28,20010,-66
2021-01-04 09:40:10,507.30,450.17,507.30,507.30,1043928,28,20013,-66
2021-01-04 09:40:45,1249.13,836.72,1249.13,1249.13,1040324,28,20013,-66
2021-01-04 09:41:15,543.25,492.55,543.25,543.25,1032739,28,20029,-66
2021-01-04 09:41:46,567.65,518.20,567.65,567.65,1031811,28,20014,-65
2021-01-04 09:42:21,676.80,614.08,676.80,676.80,1039852,28,20037,-66
2021-01-04 09:42:52,581.72,521.17,581.72,581.72,1040574,28,20076,-66
2021-01-04 09:43:24,332.77,309.23,332.77,332.77,1048167,28,20021,-67
2021-01-04 09:44:02,365.60,339.50,365.60,365.60,1039950,28,20014,-66
2021-01-04 09:44:33,603.47,547.85,603.47,603.47,1031547,28,20022,-66
2021-01-04 09:45:12,380.27,354.15,380.27,380.27,1027671,28,20081,-65
2021-01-04 09:45:43,448.15,416.85,448.15,448.15,1034000,28,20462,-66
2021-01-04 09:46:17,391.40,364.58,391.40,391.40,1031701,28,20011,-67
2021-01-04 09:46:49,709.83,605.67,709.83,709.83,1033451,28,20093,-66
2021-01-04 09:47:29,424.13,393.83,424.13,424.13,1036667,28,20006,-66
2021-01-04 09:48:01,455.58,415.08,455.58,455.58,1039996,28,20537,-66
2021-01-04 09:48:33,487.67,440.30,487.67,487.67,1038018,28,20018,-67
2021-01-04 09:49:04,447.38,408.92,447.38,447.38,1035198,28,20026,-66
2021-01-04 09:49:36,482.70,440.88,482.70,482.70,1037182,28,20487,-65
2021-01-04 09:50:08,524.17,478.10,524.17,524.17,1039917,28,20014,-66
2021-01-04 09:50:49,1108.85,763.80,1108.85,1108.85,1036282,28,20076,-66
2021-01-04 09:51:21,427.25,392.20,427.25,427.25,1037797,28,20025,-66
2021-01-04 09:52:01,443.75,409.80,443.75,443.75,1031850,28,20196,-65
2021-01-04 09:52:41,441.27,402.08,441.27,441.27,1030462,28,20015,-66
2021-01-04 09:53:20,395.17,367.05,395.17,395.17,1031705,28,20048,-65
2021-01-04 09:53:52,262.42,245.10,262.42,262.42,1031696,28,20018,-65
2021-01-04 09:54:25,386.05,357.80,386.05,386.05,1031767,28,20113,-65
2021-01-04 09:54:57,336.83,314.90,336.83,336.83,1033309,28,20471,-66
2021-01-04 09:55:29,539.28,493.30,539.28,539.28,1036866,28,20437,-66
2021-01-04 09:56:02,513.22,469.23,513.22,513.22,1036644,28,20084,-65
2021-01-04 09:56:34,521.65,467.08,521.65,521.65,1032673,28,20018,-65
2021-01-04 09:57:07,597.17,547.78,597.17,597.17,1035433,28,20129,-65
2021-01-04 09:57:42,603.85,553.33,603.85,603.85,1040065,28,20009,-67
2021-01-04 09:58:13,376.20,350.92,376.20,376.20,1038383,28,20038,-67
2021-01-04 09:58:44,316.67,294.92,316.67,316.67,1040913,28,20028,-67
2021-01-04 09:59:25,450.10,409.13,450.10,450.10,1034382,28,20491,-65
2021-01-04 09:59:55,444.45,379.92,444.45,444.45,1035834,28,20138,-65
2021-01-04 10:00:26,275.60,256.30,275.60,275.60,1039790,28,20021,-66
2021-01-04 10:01:06,372.85,343.38,372.85,372.85,1035663,28,20022,-66
2021-01-04 10:01:47,427.30,397.73,427.30,427.30,1035847,28,20014,-65
2021-01-04 10:02:18,392.20,362.00,392.20,392.20,1035858,28,20018,-65
2021-01-04 10:02:57,554.83,509.88,554.83,554.83,1042636,28,20021,-65
2021-01-04 10:03:27,476.75,438.73,476.75,476.75,1038271,28,20022,-66
2021-01-04 10:03:59,381.33,352.65,381.33,381.33,1031819,28,20101,-65
2021-01-04 10:04:31,656.97,598.78,656.97,656.97,1027716,28,20085,-65
2021-01-04 10:05:08,626.13,558.28,626.13,626.13,1031627,28,20402,-66
2021-01-04 10:05:39,432.25,402.50,432.25,432.25,1034096,28,20093,-65
2021-01-04 10:06:09,634.30,575.67,634.30,634.30,1033076,28,20022,-65
2021-01-04 10:06:40,574.30,522.50,574.30,574.30,1032724,28,20053,-65
2021-01-04 10:07:13,639.38,581.83,639.38,639.38,1031985,28,20110,-66
2021-01-04 10:07:44,625.55,563.50,625.55,625.55,1027580,28,20114,-65
2021-01-04 10:08:24,601.15,541.92,601.15,601.15,1027787,28,20019,-65
2021-01-04 10:08:54,316.77,294.30,316.77,316.77,1035812,28,20073,-65
2021-01-04 10:09:26,565.83,459.42,565.83,565.83,1033176,28,20253,-66
2021-01-04 10:09:57,410.00,379.27,410.00,410.00,1033221,28,20045,-65
2021-01-04 10:10:27,652.58,594.88,652.58,652.58,1035969,28,20039,-66
2021-01-04 10:11:02,554.78,507.38,554.78,554.78,1039798,28,20014,-66
2021-01-04 10:11:32,1036.82,678.75,1036.82,1036.82,1040552,28,20022,-66
2021-01-04 10:12:04,709.10,635.72,709.10,709.10,1040868,28,20024,-65
2021-01-04 10:12:34,658.67,592.88,658.67,658.67,1046248,28,20020,-66
2021-01-04 10:13:06,474.63,434.63,474.63,474.63,1044419,28,20028,-65
2021-01-04 10:13:38,420.17,390.80,420.17,420.17,1040079,28,20414,-65
2021-01-04 10:14:10,613.83,560.10,613.83,613.83,1039738,28,20044,-65
2021-01-04 10:14:41,437.05,403.45,437.05,437.05,1036448,28,20125,-66
2021-01-04 10:15:18,451.65,419.67,451.65,451.65,1035770,28,20028,-65
2021-01-04 10:15:49,430.38,399.85,430.38,430.38,1031532,28,20515,-66
2021-01-04 10:16:20,385.10,357.88,385.10,385.10,1031748,28,20114,-65
2021-01-04 10:16:51,757.47,680.85,757.47,757.47,1035786,28,20020,-65
2021-01-04 10:17:25,472.10,437.05,472.10,472.10,1036285,28,20367,-65
2021-01-04 10:18:05,453.45,424.27,453.45,453.45,1032057,28,20019,-66
2021-01-04 10:18:37,410.05,378.13,410.05,410.05,1039781,28,20104,-66
2021-01-04 10:19:17,329.83,308.02,329.83,329.83,1035835,28,20541,-65
2021-01-04 10:19:57,467.55,432.88,467.55,467.55,1037338,28,20092,-64
2021-01-04 10:20:37,437.02,397.90,437.02,437.02,1039859,28,20092,-65
2021-01-04 10:21:11,724.35,498.77,724.35,724.35,1039866,28,20009,-65
2021-01-04 10:21:51,320.10,296.00,320.10,320.10,1043459,28,20358,-66
2021-01-04 10:22:32,319.00,293.10,319.00,319.00,1036371,28,20111,-65
2021-01-04 10:23:02,355.23,329.70,355.23,355.23,1032482,28,20102,-65
2021-01-04 10:23:34,305.92,282.05,305.92,305.92,1028343,28,20042,-66
2021-01-04 10:24:05,335.00,312.00,335.00,335.00,1032450,28,20387,-65
2021-01-04 10:24:46,545.17,507.08,545.17,545.17,1033117,28,20011,-66
2021-01-04 10:25:27,468.45,430.48,468.45,468.45,1035959,28,20018,-65
2021-01-04 10:26:16,348.70,323.33,348.70,348.70,1028315,28,20015,-68
2021-01-04 10:26:47,335.15,308.92,335.15,335.15,1032560,28,20011,-65
2021-01-04 10:27:18,267.27,248.27,267.27,267.27,1036369,28,20378,-65
2021-01-04 10:27:50,300.13,279.42,300.13,300.13,1040566,28,20070,-66
2021-01-04 10:28:21,523.53,487.02,523.53,523.53,1036322,28,20384,-66
2021-01-04 10:28:52,500.65,466.10,500.65,500.65,1036938,28,20058,-66
2021-01-04 10:29:24,386.27,358.90,386.27,386.27,1036522,28,20053,-66
2021-01-04 10:29:55,485.05,438.55,485.05,485.05,1037431,28,20104,-65
2021-01-04 10:30:26,612.00,560.83,612.00,612.00,1040328,28,20029,-66
2021-01-04 10:31:06,910.75,648.30,910.75,910.75,1032945,28,20026,-65
2021-01-04 10:31:37,510.95,471.23,510.95,510.95,1034118,28,20320,-65
2021-01-04 10:32:12,474.77,442.88,474.77,474.77,1037925,28,20093,-66
2021-01-04 10:32:42,462.10,423.35,462.10,462.10,1036308,28,20116,-65
2021-01-04 10:33:22,379.98,354.30,379.98,379.98,1032512,28,20084,-66
2021-01-04 10:34:02,399.73,372.52,399.73,399.73,1036311,28,20015,-66
2021-01-04 10:34:43,334.85,312.88,334.85,334.85,1037645,28,20630,-66
2021-01-04 10:35:13,1032874,1032874,1032874,1032874,1032874,28,20059,-66
2021-01-04 10:35:44,320.30,288.60,320.30,320.30,1036569,28,19956,-66
2021-01-04 10:36:15,256.90,237.68,256.90,256.90,1037954,28,20096,-66
2021-01-04 10:36:55,476.23,387.08,476.23,476.23,1036570,28,20025,-66
2021-01-04 10:37:37,350.75,327.00,350.75,350.75,1042279,28,20008,-66
2021-01-04 10:38:11,560.13,437.83,560.13,560.13,1039490,28,20013,-66
2021-01-04 10:38:44,608.67,434.67,608.67,608.67,1036304,28,20068,-66
2021-01-04 10:39:22,297.48,277.42,297.48,297.48,1032296,28,20097,-66
2021-01-04 10:39:56,442.65,409.33,442.65,442.65,1036503,28,20506,-66
2021-01-04 10:40:27,327.83,304.48,327.83,327.83,1036319,28,20010,-66
2021-01-04 10:40:58,324.42,302.58,324.42,324.42,1040330,28,20106,-66
2021-01-04 10:41:29,402.77,375.13,402.77,402.77,1041905,28,20009,-66
2021-01-04 10:42:04,600.00,551.90,600.00,600.00,1044539,28,20001,-66
2021-01-04 10:42:35,890.53,642.40,890.53,890.53,1044636,28,20001,-66
2021-01-04 10:43:06,354.63,328.60,354.63,354.63,1036266,28,20041,-66
2021-01-04 10:43:36,725.75,653.92,725.75,725.75,1029220,28,20070,-66
2021-01-04 10:44:09,559.80,518.00,559.80,559.80,1032446,28,20003,-67
2021-01-04 10:44:39,766.78,623.90,766.78,766.78,1040416,28,20426,-66
2021-01-04 10:45:13,402.08,373.15,402.08,402.08,1040308,28,20006,-66
2021-01-04 10:45:44,376.08,347.90,376.08,376.08,1036327,28,20097,-66
2021-01-04 10:46:17,511.00,469.45,511.00,511.00,1037029,28,20013,-66
2021-01-04 10:46:53,628.60,576.22,628.60,628.60,1041421,28,20006,-66
2021-01-04 10:47:27,532.28,490.40,532.28,532.28,1040478,28,20148,-66
2021-01-04 10:47:58,728.03,494.60,728.03,728.03,1040518,28,20438,-66
2021-01-04 10:48:30,430.63,401.23,430.63,430.63,1042078,28,20001,-67
2021-01-04 10:49:01,615.08,564.85,615.08,615.08,1042158,28,20005,-66
2021-01-04 10:49:33,608.38,547.22,608.38,608.38,1044548,28,20012,-66
2021-01-04 10:50:05,560.75,510.48,560.75,560.75,1044718,28,20124,-66
2021-01-04 10:50:37,606.75,550.25,606.75,606.75,1037036,28,20014,-66
2021-01-04 10:51:13,857.17,697.05,857.17,857.17,1041020,28,20024,-66
2021-01-04 10:51:51,376.42,351.48,376.42,376.42,1036542,28,20006,-66
2021-01-04 10:52:23,447.98,413.33,447.98,447.98,1036454,28,20053,-67
2021-01-04 10:52:54,436.38,402.13,436.38,436.38,1032302,28,20007,-67
2021-01-04 10:53:36,1114.15,800.03,1114.15,1114.15,1040334,28,20013,-66
2021-01-04 10:54:14,475.58,438.30,475.58,475.58,1040503,28,20131,-67
2021-01-04 10:54:45,324.60,303.25,324.60,324.60,1036354,28,19998,-66
2021-01-04 10:55:18,405.83,378.08,405.83,405.83,1030792,28,20383,-66
2021-01-04 10:55:50,520.42,483.13,520.42,520.42,1033974,28,20437,-66
2021-01-04 10:56:30,768.08,684.88,768.08,768.08,1037003,28,20033,-66
2021-01-04 10:57:02,423.15,388.27,423.15,423.15,1040256,28,20010,-66
2021-01-04 10:57:35,311.85,290.63,311.85,311.85,1040229,28,20025,-67
2021-01-04 10:58:15,409.35,372.15,409.35,409.35,1036584,28,20014,-66
2021-01-04 10:58:46,628.72,558.25,628.72,628.72,1036353,28,20018,-67
2021-01-04 10:59:18,440.02,411.33,440.02,440.02,1044425,28,20104,-66
2021-01-04 10:59:58,463.02,431.95,463.02,463.02,1046296,28,20013,-66
2021-01-04 11:00:29,455.13,422.35,455.13,455.13,1040488,28,20014,-66
2021-01-04 11:01:02,489.63,439.77,489.63,489.63,1038185,28,20073,-66
2021-01-04 11:01:34,436.42,406.00,436.42,436.42,1040334,28,20413,-67
2021-01-04 11:02:04,353.50,324.17,353.50,353.50,1041885,28,20067,-66
2021-01-04 11:02:39,676.80,609.42,676.80,676.80,1040425,28,20453,-66
2021-01-04 11:03:16,795.17,677.90,795.17,795.17,1040215,28,20021,-67
2021-01-04 11:03:50,849.58,677.63,849.58,849.58,1040371,28,20006,-67
2021-01-04 11:04:21,444.92,413.58,444.92,444.92,1040423,28,20038,-67
2021-01-04 11:04:53,484.35,447.65,484.35,484.35,1040296,28,20017,-66
2021-01-04 11:05:33,588.80,543.28,588.80,588.80,1037147,28,20105,-67
2021-01-04 11:06:13,552.65,459.80,552.65,552.65,1042116,28,20433,-66
2021-01-04 11:06:45,268.63,251.35,268.63,268.63,1043338,28,20044,-66
2021-01-04 11:07:18,245.30,228.52,245.30,245.30,1043188,28,20048,-67
2021-01-04 11:07:48,1140.03,647.28,1140.03,1140.03,1032247,28,20022,-68
2021-01-04 11:08:29,528.47,471.73,528.47,528.47,1032934,28,20462,-67
2021-01-04 11:09:11,379.45,344.88,379.45,379.45,1032389,28,20355,-66
2021-01-04 11:09:41,432.25,400.25,432.25,432.25,1043147,28,20021,-67
2021-01-04 11:10:14,514.17,458.30,514.17,514.17,1040200,28,20022,-66
2021-01-04 11:10:54,803.72,643.75,803.72,803.72,1044525,28,20044,-67
2021-01-04 11:11:27,547.95,495.25,547.95,547.95,1044566,28,20009,-67
2021-01-04 11:12:07,340.48,316.90,340.48,340.48,1040324,28,20545,-67
2021-01-04 11:12:47,320.08,298.88,320.08,320.08,1040360,28,20024,-66
2021-01-04 11:13:24,389.58,361.90,389.58,389.58,1040656,28,20263,-67
2021-01-04 11:14:04,1293.13,814.80,1293.13,1293.13,1035572,28,20395,-68
2021-01-04 11:14:35,986.75,650.28,986.75,986.75,1036318,28,20505,-67
2021-01-04 11:15:07,313.83,293.10,313.83,313.83,1040401,28,20473,-67
2021-01-04 11:15:38,537.88,495.60,537.88,537.88,1038162,28,20037,-67
2021-01-04 11:16:11,558.90,518.17,558.90,558.90,1040698,28,20013,-67
2021-01-04 11:16:44,434.67,405.15,434.67,434.67,1045263,28,20346,-66
2021-01-04 11:17:37,363.92,340.33,363.92,363.92,1041074,28,20077,-66
2021-01-04 11:18:09,293.77,275.10,293.77,293.77,1044433,28,20108,-67
2021-01-04 11:18:49,298.45,279.15,298.45,298.45,1044456,28,20009,-67
2021-01-04 11:19:30,326.55,303.33,326.55,326.55,1049097,28,20016,-67
2021-01-04 11:20:04,271.90,250.55,271.90,271.90,1048773,28,20472,-67
2021-01-04 11:20:34,321.25,300.98,321.25,321.25,1044372,28,20366,-67
2021-01-04 11:21:05,379.83,351.27,379.83,379.83,1036334,28,20021,-67
2021-01-04 11:21:37,497.38,464.05,497.38,497.38,1036281,28,20018,-67
2021-01-04 11:22:08,492.63,458.20,492.63,492.63,1036650,28,20129,-69
2021-01-04 11:22:40,520.78,481.80,520.78,520.78,1036652,28,20471,-67
2021-01-04 11:23:12,573.50,526.00,573.50,573.50,1037389,28,20010,-67
2021-01-04 11:23:43,411.40,384.42,411.40,411.40,1040371,28,20009,-67
2021-01-04 11:24:13,511.85,471.20,511.85,511.85,1036244,28,20018,-68
2021-01-04 11:24:44,763.97,640.13,763.97,763.97,1032288,28,20022,-66
2021-01-04 11:25:15,530.45,489.20,530.45,530.45,1032441,28,20077,-67
2021-01-04 11:25:46,744.08,666.10,744.08,744.08,1032447,28,20447,-66
2021-01-04 11:26:17,705.70,637.67,705.70,705.70,1032211,28,20018,-67
2021-01-04 11:26:48,433.17,393.95,433.17,433.17,1032094,28,20547,-67
2021-01-04 11:27:19,1188.30,847.00,1188.30,1188.30,1032534,28,20026,-67
2021-01-04 11:27:50,1613.40,904.33,1613.40,1613.40,1028444,28,20444,-67
2021-01-04 11:28:20,559.47,519.58,559.47,559.47,1032138,28,20019,-68
2021-01-04 11:28:51,561.60,518.35,561.60,561.60,1032115,28,20026,-67
2021-01-04 11:29:21,530.03,492.52,530.03,530.03,1028471,28,20011,-67
2021-01-04 11:29:52,350.17,326.70,350.17,350.17,1036323,28,20018,-67
2021-01-04 11:30:23,406.25,365.48,406.25,406.25,1032235,28,20017,-68
2021-01-04 11:30:54,623.58,565.33,623.58,623.58,1040120,28,20063,-67
2021-01-04 11:31:24,599.15,546.45,599.15,599.15,1036235,28,20101,-67
2021-01-04 11:31:55,486.05,442.90,486.05,486.05,1036625,28,20034,-67
2021-01-04 11:32:26,812.40,709.30,812.40,812.40,1040356,28,20037,-67
2021-01-04 11:32:57,415.30,383.90,415.30,415.30,1048677,28,20500,-68
2021-01-04 11:33:28,568.40,520.63,568.40,568.40,1044592,28,20042,-66
2021-01-04 11:33:59,536.97,499.02,536.97,536.97,1036185,28,20022,-67
2021-01-04 11:34:29,580.13,534.38,580.13,580.13,1036356,28,20046,-67
2021-01-04 11:35:00,385.92,356.85,385.92,385.92,1032092,28,20025,-68
2021-01-04 11:35:31,420.05,391.80,420.05,420.05,1032555,28,20058,-67
2021-01-04 11:36:01,535.60,493.27,535.60,535.60,1032121,28,20025,-67
2021-01-04 11:36:32,634.80,578.20,634.80,634.80,1032540,28,20533,-67
2021-01-04 11:37:13,491.98,452.95,491.98,491.98,1027828,28,20025,-67
2021-01-04 11:37:44,412.83,381.67,412.83,412.83,1028130,28,20493,-67
2021-01-04 11:38:14,379.05,350.92,379.05,379.05,1029863,28,20101,-67
2021-01-04 11:38:45,467.25,434.65,467.25,467.25,1034353,28,20072,-68
2021-01-04 11:39:16,544.80,504.27,544.80,544.80,1036329,28,20018,-67
2021-01-04 11:39:47,431.77,402.88,431.77,431.77,1036158,28,20131,-68
2021-01-04 11:40:18,670.78,606.75,670.78,670.78,1036276,28,20060,-67
2021-01-04 11:40:48,599.03,546.15,599.03,599.03,1032593,28,20018,-68
2021-01-04 11:41:19,528.47,482.23,528.47,528.47,1032580,28,20490,-67
2021-01-04 11:41:49,579.80,531.42,579.80,579.80,1044547,28,20032,-67
2021-01-04 11:42:20,661.42,598.13,661.42,661.42,1044442,28,20068,-67
2021-01-04 11:42:50,566.50,517.58,566.50,566.50,1048743,28,20015,-67
2021-01-04 11:43:21,604.88,556.92,604.88,604.88,1048384,28,20555,-67
2021-01-04 11:43:52,485.77,447.50,485.77,485.77,1044511,28,20519,-67
2021-01-04 11:44:22,701.60,624.15,701.60,701.60,1040305,28,20098,-67
2021-01-04 11:44:53,596.75,547.22,596.75,596.75,1036356,28,20018,-67
2021-01-04 11:45:23,625.53,567.67,625.53,625.53,1040226,28,20021,-68
2021-01-04 11:45:54,741.95,673.13,741.95,741.95,1040336,28,20048,-67
2021-01-04 11:46:24,553.08,502.08,553.08,553.08,1044510,28,20397,-67
2021-01-04 11:46:55,569.65,519.78,569.65,569.65,1044549,28,20471,-67
2021-01-04 11:47:25,588.00,541.92,588.00,588.00,1032007,28,20475,-68
2021-01-04 11:47:56,420.10,389.20,420.10,420.10,1032220,28,20014,-67
2021-01-04 11:48:26,602.17,548.13,602.17,602.17,1032597,28,20119,-67
2021-01-04 11:48:58,624.95,564.67,624.95,624.95,1040584,28,20031,-67
2021-01-04 11:49:28,671.40,606.13,671.40,671.40,1040018,28,20013,-68
2021-01-04 11:49:59,515.25,473.05,515.25,515.25,1032147,28,20114,-67
2021-01-04 11:50:29,526.72,482.50,526.72,526.72,1032109,28,20011,-67
2021-01-04 11:51:00,589.85,538.13,589.85,589.85,1036122,28,20018,-66
2021-01-04 11:51:30,738.55,648.33,738.55,738.55,1040158,28,20100,-66
2021-01-04 11:52:01,622.50,567.65,622.50,622.50,1036322,28,20021,-66
2021-01-04 11:52:33,476.98,439.33,476.98,476.98,1036135,28,20021,-67
2021-01-04 11:53:03,609.25,545.38,609.25,609.25,1040238,28,20037,-66
2021-01-04 11:53:34,609.67,559.97,609.67,609.67,1031949,28,20040,-68
2021-01-04 11:54:04,670.15,606.45,670.15,670.15,1032307,28,20027,-66
2021-01-04 11:54:35,568.83,527.97,568.83,568.83,1036587,28,20016,-66
2021-01-04 11:55:07,602.08,544.00,602.08,602.08,1036289,28,20010,-67
2021-01-04 11:55:38,390.40,362.85,390.40,390.40,1031999,28,20018,-67
2021-01-04 11:56:09,579.92,523.67,579.92,579.92,1032071,28,20109,-67
2021-01-04 11:56:39,393.65,364.08,393.65,393.65,1036247,28,20010,-66
2021-01-04 11:57:10,468.10,437.05,468.10,468.10,1040223,28,20474,-66
2021-01-04 11:57:41,482.27,450.35,482.27,482.27,1040140,28,20010,-66
2021-01-04 11:58:12,581.33,537.53,581.33,581.33,1031984,28,20082,-66
2021-01-04 11:58:43,650.95,586.70,650.95,650.95,1036203,28,20041,-66
2021-01-04 11:59:13,413.50,383.92,413.50,413.50,1036134,28,20406,-66
2021-01-04 11:59:44,616.25,566.03,616.25,616.25,1036089,28,20014,-66
2021-01-04 12:00:14,365.85,339.38,365.85,365.85,1036474,28,20457,-66
2021-01-04 12:00:45,404.55,377.85,404.55,404.55,1032232,28,20046,-66
2021-01-04 12:01:16,380.13,354.98,380.13,380.13,1036204,28,20010,-66
2021-01-04 12:01:46,546.92,500.20,546.92,546.92,1036061,28,20021,-67
2021-01-04 12:02:17,700.67,615.75,700.67,700.67,1036019,28,20018,-66
2021-01-04 12:02:47,681.63,621.25,681.63,681.63,1040549,28,20097,-67
2021-01-04 12:03:17,493.77,456.25,493.77,493.77,1039798,28,20022,-67
2021-01-04 12:03:48,502.63,455.40,502.63,502.63,1039975,28,20014,-67
2021-01-04 12:04:18,523.15,482.02,523.15,523.15,1044169,28,20009,-66
2021-01-04 12:04:49,535.10,492.65,535.10,535.10,1044179,28,20080,-66
2021-01-04 12:05:19,1085.05,777.10,1085.05,1085.05,1040218,28,20071,-66
2021-01-04 12:05:50,488.77,447.95,488.77,488.77,1036164,28,20445,-67
2021-01-04 12:06:21,574.08,517.58,574.08,574.08,1040048,28,20020,-66
2021-01-04 12:06:51,441.10,403.48,441.10,441.10,1040468,28,20013,-67
2021-01-04 12:07:22,514.90,478.05,514.90,514.90,1036067,28,20120,-66
2021-01-04 12:07:53,629.42,576.65,629.42,629.42,1032045,28,20117,-67
2021-01-04 12:08:23,584.42,530.13,584.42,584.42,1040054,28,20025,-66
2021-01-04 12:08:54,619.17,566.67,619.17,619.17,1040368,28,20014,-67
2021-01-04 12:09:25,419.42,390.40,419.42,419.42,1036100,28,20018,-67
2021-01-04 12:09:55,552.47,503.73,552.47,552.47,1036098,28,20390,-66
2021-01-04 12:10:26,576.05,527.90,576.05,576.05,1032219,28,20186,-67
2021-01-04 12:10:57,580.38,538.80,580.38,580.38,1036459,28,20355,-66
2021-01-04 12:11:37,384.30,359.05,384.30,384.30,1044328,28,20086,-68
2021-01-04 12:12:09,696.35,537.08,696.35,696.35,1045791,28,20060,-68
2021-01-04 12:12:39,348.90,323.83,348.90,348.90,1044057,28,20005,-68
2021-01-04 12:13:10,366.13,341.77,366.13,366.13,1040236,28,20576,-67
2021-01-04 12:13:41,817.05,600.80,817.05,817.05,1040125,28,20024,-67
2021-01-04 12:14:11,471.45,434.60,471.45,471.45,1036001,28,20068,-67
2021-01-04 12:14:43,514.72,469.67,514.72,514.72,1035719,28,20096,-67
2021-01-04 12:15:14,622.25,568.78,622.25,622.25,1036198,28,20044,-67
2021-01-04 12:15:45,612.95,562.42,612.95,612.95,1032026,28,20011,-66
2021-01-04 12:16:15,728.75,659.03,728.75,728.75,1032090,28,20015,-67
2021-01-04 12:16:46,434.92,404.90,434.92,434.92,1032035,28,20125,-66
2021-01-04 12:17:17,444.08,410.75,444.08,444.08,1036339,28,20037,-66
2021-01-04 12:17:47,647.53,589.45,647.53,647.53,1040026,28,20061,-66
2021-01-04 12:18:18,511.83,463.50,511.83,511.83,1040229,28,20124,-66
2021-01-04 12:18:48,462.08,428.65,462.08,462.08,1040018,28,20029,-66
2021-01-04 12:19:19,560.60,508.60,560.60,560.60,1035999,28,20447,-65
2021-01-04 12:19:49,703.88,641.67,703.88,703.88,1040087,28,20018,-66
2021-01-04 12:20:20,456.13,424.08,456.13,456.13,1032041,28,20065,-66
2021-01-04 12:20:53,554.30,509.88,554.30,554.30,1031805,28,20037,-65
2021-01-04 12:21:24,872.78,718.55,872.78,872.78,1031912,28,20328,-66
2021-01-04 12:21:59,720.50,642.83,720.50,720.50,1031933,28,20017,-66
2021-01-04 12:22:29,381.65,355.15,381.65,381.65,1037076,28,20044,-65
2021-01-04 12:23:00,434.38,402.45,434.38,434.38,1032444,28,20069,-66
2021-01-04 12:23:30,512.47,477.35,512.47,512.47,1032533,28,20379,-66
2021-01-04 12:24:00,577.25,528.17,577.25,577.25,1031932,28,20374,-67
2021-01-04 12:24:34,438.15,403.55,438.15,438.15,1036203,28,20089,-65
2021-01-04 12:25:05,522.45,480.67,522.45,522.45,1035767,28,20014,-66
2021-01-04 12:25:36,450.42,417.48,450.42,450.42,1036625,28,20093,-66
2021-01-04 12:26:10,578.38,530.88,578.38,578.38,1036193,28,20370,-65
2021-01-04 12:26:40,602.53,548.80,602.53,602.53,1038320,28,20435,-66
2021-01-04 12:27:12,584.22,532.30,584.22,584.22,1044176,28,20041,-66
2021-01-04 12:27:43,594.75,538.10,594.75,594.75,1036675,28,20018,-66
2021-01-04 12:28:14,443.10,406.90,443.10,443.10,1040295,28,20017,-65
2021-01-04 12:28:45,526.35,487.92,526.35,526.35,1040480,28,20332,-66
2021-01-04 12:29:15,521.38,483.13,521.38,521.38,1040594,28,20022,-66
2021-01-04 12:29:57,573.38,529.58,573.38,573.38,1044304,28,20095,-65
2021-01-04 12:30:27,535.08,489.42,535.08,535.08,1040077,28,20076,-65
2021-01-04 12:30:58,404.50,374.15,404.50,404.50,1037606,28,20487,-67
2021-01-04 12:31:28,1118.57,798.13,1118.57,1118.57,1037613,28,20018,-65
2021-01-04 12:31:59,506.67,462.98,506.67,506.67,1036048,28,20029,-66
2021-01-04 12:32:31,560.85,505.23,560.85,560.85,1028032,28,20014,-65
2021-01-04 12:33:02,484.30,450.67,484.30,484.30,1031863,28,20033,-66
2021-01-04 12:33:32,589.10,534.92,589.10,589.10,1032175,28,20586,-65
2021-01-04 12:34:03,859.47,765.90,859.47,859.47,1032168,28,20018,-65
2021-01-04 12:34:33,1021.28,752.42,1021.28,1021.28,1036340,28,20024,-65
2021-01-04 12:35:06,555.58,507.38,555.58,555.58,1039892,28,20025,-66
2021-01-04 12:35:37,467.40,435.52,467.40,467.40,1036343,28,20018,-66
2021-01-04 12:36:14,508.92,462.85,508.92,508.92,1040185,28,20084,-66
2021-01-04 12:36:45,473.58,437.55,473.58,473.58,1043038,28,20194,-66
2021-01-04 12:37:15,1214.40,806.25,1214.40,1214.40,1040941,28,20442,-66
2021-01-04 12:37:46,505.75,471.83,505.75,505.75,1035902,28,20069,-66
2021-01-04 12:38:18,744.50,665.97,744.50,744.50,1032018,28,20010,-66
2021-01-04 12:38:49,464.92,433.38,464.92,464.92,1036214,28,20018,-66
2021-01-04 12:39:19,1032.70,721.85,1032.70,1032.70,1033435,28,20014,-67
2021-01-04 12:39:50,685.35,614.47,685.35,685.35,1032506,28,20030,-66
2021-01-04 12:40:23,558.20,505.48,558.20,558.20,1032064,28,20022,-66
2021-01-04 12:40:54,528.67,486.33,528.67,528.67,1036014,28,20042,-66
2021-01-04 12:41:24,502.67,465.77,502.67,502.67,1035837,28,20017,-66
2021-01-04 12:41:55,845.08,731.47,845.08,845.08,1043986,28,20017,-65
2021-01-04 12:42:26,638.75,577.47,638.75,638.75,1032030,28,20109,-66
2021-01-04 12:42:57,815.75,703.55,815.75,815.75,1031856,28,20109,-65
2021-01-04 12:43:28,475.27,438.90,475.27,475.27,1035954,28,20010,-66
2021-01-04 12:43:59,830.63,580.10,830.63,830.63,1035628,28,20583,-65
2021-01-04 12:44:29,380.02,355.02,380.02,380.02,1040065,28,20493,-65
2021-01-04 12:45:00,518.17,479.83,518.17,518.17,1035913,28,20470,-66
2021-01-04 12:45:31,608.92,557.40,608.92,608.92,1035991,28,20017,-66
2021-01-04 12:46:02,758.50,675.00,758.50,758.50,1039937,28,20429,-65
2021-01-04 12:46:33,487.20,454.45,487.20,487.20,1035992,28,20018,-66
2021-01-04 12:47:04,471.60,437.85,471.60,471.60,1036095,28,20089,-66
2021-01-04 12:47:34,927.22,716.65,927.22,927.22,1036433,28,20026,-66
2021-01-04 12:48:05,796.55,708.63,796.55,796.55,1039969,28,20056,-66
2021-01-04 12:48:35,443.00,412.73,443.00,443.00,1036097,28,20017,-66
2021-01-04 12:49:06,650.78,599.00,650.78,650.78,1032017,28,20061,-66
2021-01-04 12:49:37,592.40,545.47,592.40,592.40,1032034,28,20022,-66
2021-01-04 12:50:08,465.23,432.50,465.23,465.23,1035764,28,20386,-66
2021-01-04 12:50:38,484.83,451.58,484.83,484.83,1036262,28,20101,-66
2021-01-04 12:51:09,500.48,466.17,500.48,500.48,1040022,28,20525,-66
2021-01-04 12:51:44,526.55,486.45,526.55,526.55,1036519,28,20459,-67
2021-01-04 12:52:15,760.45,680.75,760.45,760.45,1035741,28,20037,-66
2021-01-04 12:52:45,920.28,741.17,920.28,920.28,1035933,28,20046,-66
2021-01-04 12:53:16,885.28,736.92,885.28,885.28,1035926,28,20024,-66
2021-01-04 12:53:47,557.53,509.13,557.53,557.53,1031920,28,20049,-66
2021-01-04 12:54:18,471.08,435.75,471.08,471.08,1039941,28,20472,-66
2021-01-04 12:54:48,775.70,632.63,775.70,775.70,1044182,28,20025,-66
2021-01-04 12:55:19,595.83,547.40,595.83,595.83,1044194,28,20013,-66
2021-01-04 12:55:50,722.67,632.03,722.67,722.67,1044371,28,20009,-66
2021-01-04 12:56:20,738.95,655.70,738.95,738.95,1043693,28,20378,-66
2021-01-04 12:56:51,446.77,410.52,446.77,446.77,1031800,28,20018,-66
2021-01-04 12:57:24,404.95,375.02,404.95,404.95,1035945,28,20425,-66
2021-01-04 12:57:55,690.88,618.17,690.88,690.88,1036302,28,20502,-66
2021-01-04 12:58:26,557.38,508.23,557.38,557.38,1036870,28,20006,-66
2021-01-04 12:58:56,539.45,501.42,539.45,539.45,1040092,28,20111,-66
2021-01-04 12:59:27,573.28,528.50,573.28,573.28,1032026,28,20011,-66
2021-01-04 12:59:58,450.70,418.50,450.70,450.70,1036003,28,20057,-67
2021-01-04 13:00:28,504.73,466.13,504.73,504.73,1031610,28,20931,-66
2021-01-04 13:00:59,539.63,501.38,539.63,539.63,1032136,28,20360,-66
2021-01-04 13:01:30,583.08,537.55,583.08,583.08,1031820,28,20018,-66
2021-01-04 13:02:00,549.35,504.48,549.35,549.35,1031874,28,20383,-66
2021-01-04 13:02:31,482.02,447.60,482.02,482.02,1031983,28,20093,-67
2021-01-04 13:03:02,504.42,468.13,504.42,504.42,1035690,28,20021,-67
2021-01-04 13:03:32,428.23,399.25,428.23,428.23,1036550,28,20483,-67
2021-01-04 13:04:03,528.53,484.13,528.53,528.53,1044135,28,20017,-66
2021-01-04 13:04:33,974.08,688.05,974.08,974.08,1044182,28,20009,-67
2021-01-04 13:05:04,712.88,635.35,712.88,712.88,1037778,28,20021,-66
2021-01-04 13:05:35,531.10,483.50,531.10,531.10,1039297,28,20021,-66
2021-01-04 13:06:06,552.83,512.33,552.83,552.83,1038037,28,20025,-66
2021-01-04 13:06:36,813.97,592.38,813.97,813.97,1040137,28,20084,-66
2021-01-04 13:07:07,506.00,469.05,506.00,506.00,1040003,28,20025,-66
2021-01-04 13:07:37,611.20,556.88,611.20,611.20,1040165,28,20010,-66
2021-01-04 13:08:08,397.60,370.30,397.60,397.60,1040081,28,20120,-66
2021-01-04 13:08:38,605.90,542.88,605.90,605.90,1044275,28,20037,-67
2021-01-04 13:09:09,386.75,359.27,386.75,386.75,1043996,28,20380,-66
2021-01-04 13:09:40,450.58,413.25,450.58,450.58,1031704,28,20379,-66
2021-01-04 13:10:11,478.00,441.67,478.00,478.00,1035620,28,20018,-66
2021-01-04 13:10:42,721.67,648.05,721.67,721.67,1040121,28,20084,-66
2021-01-04 13:11:13,598.88,545.88,598.88,598.88,1040333,28,20020,-66
2021-01-04 13:11:50,580.13,533.40,580.13,580.13,1035874,28,20139,-68
2021-01-04 13:12:21,571.67,485.67,571.67,571.67,1035874,28,20020,-66
2021-01-04 13:12:51,431.02,397.58,431.02,431.02,1032866,28,20514,-67
2021-01-04 13:13:22,730.88,548.75,730.88,730.88,1037061,28,20010,-66
2021-01-04 13:13:53,386.88,359.90,386.88,386.88,1040081,28,20071,-66
2021-01-04 13:14:23,515.15,474.40,515.15,515.15,1036121,28,20387,-66
2021-01-04 13:14:54,449.90,405.92,449.90,449.90,1035782,28,20029,-67
2021-01-04 13:15:24,896.92,746.80,896.92,896.92,1040050,28,20024,-67
2021-01-04 13:15:55,561.88,516.85,561.88,561.88,1040032,28,20048,-66
2021-01-04 13:16:25,442.27,411.38,442.27,442.27,1040029,28,20104,-66
2021-01-04 13:16:56,452.65,416.75,452.65,452.65,1039882,28,20532,-66
2021-01-04 13:17:27,520.20,476.25,520.20,520.20,1044215,28,20004,-66
2021-01-04 13:17:57,1988.07,987.90,1988.07,1988.07,1040051,28,20005,-66
2021-01-04 13:18:28,647.90,587.08,647.90,647.90,1031985,28,20018,-66
2021-01-04 13:18:58,521.42,478.77,521.42,521.42,1035767,28,20013,-66
2021-01-04 13:19:30,568.20,506.42,568.20,568.20,1031816,28,20582,-68
2021-01-04 13:20:02,491.77,451.00,491.77,491.77,1044056,28,20009,-66
2021-01-04 13:20:32,581.20,522.45,581.20,581.20,1040188,28,20040,-66
2021-01-04 13:21:03,384.30,355.45,384.30,384.30,1039940,28,20009,-66
2021-01-04 13:21:34,557.63,505.38,557.63,557.63,1035809,28,20487,-66
2021-01-04 13:22:05,506.23,458.48,506.23,506.23,1035935,28,20041,-66
2021-01-04 13:22:35,470.73,434.80,470.73,470.73,1048271,28,20288,-66
2021-01-04 13:23:06,524.38,481.38,524.38,524.38,1039810,28,20145,-66
2021-01-04 13:23:36,550.40,494.90,550.40,550.40,1031732,28,20015,-66
2021-01-04 13:24:07,400.92,370.50,400.92,400.92,1035920,28,20053,-66
2021-01-04 13:24:38,397.98,366.75,397.98,397.98,1039924,28,20021,-66
2021-01-04 13:25:09,543.00,502.67,543.00,543.00,1035633,28,20390,-66
2021-01-04 13:25:40,487.45,444.90,487.45,487.45,1035720,28,20010,-66
2021-01-04 13:26:11,431.55,394.50,431.55,431.55,1031837,28,20109,-66
2021-01-04 13:26:42,539.75,499.90,539.75,539.75,1039995,28,20029,-66
2021-01-04 13:27:12,364.20,338.55,364.20,364.20,1039814,28,20139,-67
2021-01-04 13:27:43,548.67,504.55,548.67,548.67,1040029,28,20026,-66
2021-01-04 13:28:14,595.25,540.40,595.25,595.25,1040045,28,20010,-66
2021-01-04 13:28:45,562.38,520.53,562.38,562.38,1040186,28,20446,-66
2021-01-04 13:29:16,509.77,466.52,509.77,509.77,1040113,28,20037,-66
2021-01-04 13:29:47,558.67,515.67,558.67,558.67,1031677,28,20033,-66
2021-01-04 13:30:18,493.67,448.13,493.67,493.67,1031809,28,20010,-66
2021-01-04 13:30:49,402.55,372.13,402.55,402.55,1035801,28,20009,-66
2021-01-04 13:31:22,653.28,595.83,653.28,653.28,1035810,28,20006,-67
2021-01-04 13:31:54,672.53,533.45,672.53,672.53,1036254,28,20017,-66
2021-01-04 13:32:24,714.47,537.88,714.47,714.47,1040424,28,20018,-66
2021-01-04 13:32:55,440.58,411.27,440.58,440.58,1040527,28,20010,-65
2021-01-04 13:33:26,506.23,469.38,506.23,506.23,1036108,28,20297,-66
2021-01-04 13:33:56,401.23,370.98,401.23,401.23,1039811,28,20084,-66
2021-01-04 13:34:29,388.10,361.17,388.10,388.10,1036142,28,20022,-66
2021-01-04 13:34:59,406.13,376.63,406.13,406.13,1040511,28,20024,-65
2021-01-04 13:35:30,434.30,393.38,434.30,434.30,1035856,28,20144,-66
2021-01-04 13:36:01,403.98,371.85,403.98,403.98,1035716,28,20010,-66
2021-01-04 13:36:32,569.03,519.22,569.03,569.03,1039909,28,20079,-65
2021-01-04 13:37:03,404.00,377.02,404.00,404.00,1039840,28,20005,-67
2021-01-04 13:37:34,381.92,356.70,381.92,381.92,1031932,28,20017,-65
2021-01-04 13:38:05,487.05,453.40,487.05,487.05,1031670,28,20399,-66
2021-01-04 13:38:36,533.50,490.63,533.50,533.50,1036381,28,20227,-66
2021-01-04 13:39:06,1029.65,758.33,1029.65,1029.65,1039983,28,20108,-66
2021-01-04 13:39:37,443.60,410.92,443.60,443.60,1040405,28,20006,-65
2021-01-04 13:40:08,536.25,482.70,536.25,536.25,1043591,28,20009,-65
2021-01-04 13:40:39,428.77,397.42,428.77,428.77,1043816,28,20009,-66
2021-01-04 13:41:11,350.38,325.15,350.38,350.38,1044042,28,20013,-65
2021-01-04 13:41:42,417.20,384.13,417.20,417.20,1043889,28,20079,-66
2021-01-04 13:42:12,523.65,477.40,523.65,523.65,1039795,28,20096,-65
2021-01-04 13:42:43,375.85,348.45,375.85,375.85,1036200,28,20387,-65
2021-01-04 13:43:14,419.17,388.92,419.17,419.17,1035961,28,20013,-64
2021-01-04 13:43:44,397.92,371.17,397.92,397.92,1031683,28,20015,-66
2021-01-04 13:44:15,435.48,396.63,435.48,435.48,1035703,28,20014,-66
2021-01-04 13:44:46,389.65,360.17,389.65,389.65,1032138,28,20105,-66
2021-01-04 13:45:16,589.55,529.63,589.55,589.55,1035956,28,20021,-66
2021-01-04 13:45:49,383.15,356.73,383.15,383.15,1035971,28,20382,-66
2021-01-04 13:46:21,367.95,339.58,367.95,367.95,1040133,28,20014,-66
2021-01-04 13:46:51,481.08,431.85,481.08,481.08,1040542,28,20013,-66
2021-01-04 13:47:22,350.48,326.75,350.48,350.48,1044066,28,20036,-66
2021-01-04 13:47:52,404.45,374.15,404.45,404.45,1040134,28,20073,-66
2021-01-04 13:48:23,366.55,337.30,366.55,366.55,1039791,28,20029,-66
2021-01-04 13:48:53,384.63,357.83,384.63,384.63,1039834,28,20100,-66
2021-01-04 13:49:24,331.58,309.38,331.58,331.58,1036174,28,20014,-66
2021-01-04 13:49:54,412.67,385.35,412.67,412.67,1040021,28,20083,-66
2021-01-04 13:50:25,508.25,466.33,508.25,508.25,1039771,28,20358,-66
2021-01-04 13:50:56,503.65,463.60,503.65,503.65,1035810,28,20041,-66
2021-01-04 13:51:26,663.97,604.30,663.97,663.97,1035940,28,20101,-66
2021-01-04 13:51:57,414.45,381.10,414.45,414.45,1031987,28,20023,-66
2021-01-04 13:52:27,413.30,382.83,413.30,413.30,1033603,28,20024,-67
2021-01-04 13:53:01,345.85,322.45,345.85,345.85,1036939,28,20207,-66
2021-01-04 13:53:31,599.90,503.85,599.90,599.90,1036187,28,20027,-66
2021-01-04 13:54:03,377.60,352.45,377.60,377.60,1032296,28,20101,-66
2021-01-04 13:54:33,492.40,451.85,492.40,492.40,1035658,28,20409,-66
2021-01-04 13:55:05,372.90,348.08,372.90,372.90,1032114,28,20021,-66
2021-01-04 13:55:36,892.03,623.15,892.03,892.03,1036569,28,20014,-66
2021-01-04 13:56:07,372.50,347.45,372.50,372.50,1036613,28,20113,-66
2021-01-04 13:56:37,502.13,457.25,502.13,502.13,1036783,28,20010,-66
2021-01-04 13:57:08,388.83,360.75,388.83,388.83,1036779,28,20453,-66
2021-01-04 13:57:39,454.30,415.23,454.30,454.30,1040912,28,20017,-66
2021-01-04 13:58:10,568.65,514.92,568.65,568.65,1040655,28,20016,-66
2021-01-04 13:58:40,483.33,439.35,483.33,483.33,1041049,28,20009,-67
2021-01-04 13:59:11,430.67,401.17,430.67,430.67,1040771,28,20081,-66
2021-01-04 13:59:41,512.35,472.77,512.35,512.35,1032728,28,20039,-65
2021-01-04 14:00:14,488.27,455.15,488.27,488.27,1032618,28,20462,-66
2021-01-04 14:00:44,495.73,456.60,495.73,495.73,1036752,28,20068,-67
2021-01-04 14:01:23,349.80,325.88,349.80,349.80,1037033,28,20014,-66
2021-01-04 14:02:02,331.77,309.02,331.77,331.77,1037994,28,20381,-66
2021-01-04 14:02:32,273.70,255.55,273.70,273.70,1036533,28,20092,-66
2021-01-04 14:03:03,324.80,299.48,324.80,324.80,1036065,28,20437,-67
2021-01-04 14:03:34,391.15,363.00,391.15,391.15,1036498,28,20486,-66
2021-01-04 14:04:05,370.77,345.95,370.77,370.77,1036678,28,20010,-65
2021-01-04 14:04:36,427.90,391.25,427.90,427.90,1032745,28,20341,-66
2021-01-04 14:05:07,374.80,349.85,374.80,374.80,1036210,28,20082,-66
2021-01-04 14:05:37,479.42,445.35,479.42,479.42,1032545,28,20371,-67
2021-01-04 14:06:08,457.63,420.25,457.63,457.63,1040741,28,20010,-66
2021-01-04 14:06:40,503.48,461.20,503.48,503.48,1036635,28,20069,-67
2021-01-04 14:07:11,480.35,440.52,480.35,480.35,1036712,28,20614,-66
2021-01-04 14:07:41,501.45,464.92,501.45,501.45,1041057,28,20067,-66
2021-01-04 14:08:12,442.30,411.75,442.30,442.30,1036894,28,20497,-66
2021-01-04 14:08:43,892.53,646.22,892.53,892.53,1036647,28,20061,-66
2021-01-04 14:09:14,351.30,326.90,351.30,351.30,1032451,28,20006,-66
2021-01-04 14:09:47,388.48,363.02,388.48,388.48,1036461,28,20018,-66
2021-01-04 14:10:19,482.70,437.60,482.70,482.70,1032572,28,20034,-66
2021-01-04 14:10:50,386.35,353.17,386.35,386.35,1032466,28,20577,-66
2021-01-04 14:11:21,321.30,299.45,321.30,321.30,1036393,28,20014,-66
2021-01-04 14:11:52,479.05,438.50,479.05,479.05,1036580,28,20029,-66
2021-01-04 14:12:23,881.83,624.70,881.83,881.83,1028421,28,20020,-66
2021-01-04 14:12:54,560.97,473.90,560.97,560.97,1036438,28,20014,-67
2021-01-04 14:13:25,407.27,379.38,407.27,407.27,1036321,28,20509,-66
2021-01-04 14:13:56,719.42,559.03,719.42,719.42,1032609,28,20097,-66
2021-01-04 14:14:27,475.77,443.02,475.77,475.77,1028507,28,20022,-66
2021-01-04 14:14:57,522.08,480.33,522.08,522.08,1032652,28,20042,-67
2021-01-04 14:15:28,498.25,460.10,498.25,498.25,1036426,28,20018,-66
2021-01-04 14:15:58,389.58,363.35,389.58,389.58,1032675,28,20490,-66
2021-01-04 14:16:29,332.73,310.40,332.73,332.73,1044839,28,20019,-66
2021-01-04 14:17:00,382.17,355.02,382.17,382.17,1040731,28,20021,-66
2021-01-04 14:17:30,588.10,533.58,588.10,588.10,1036236,28,20022,-66
2021-01-04 14:18:01,496.77,446.88,496.77,496.77,1032462,28,20130,-66
2021-01-04 14:18:31,440.10,411.20,440.10,440.10,1032518,28,20041,-66
2021-01-04 14:19:02,585.00,535.17,585.00,585.00,1032704,28,20024,-66
2021-01-04 14:19:32,609.15,548.72,609.15,609.15,1036563,28,20018,-66
2021-01-04 14:20:03,648.85,579.53,648.85,648.85,1040692,28,20025,-66
2021-01-04 14:20:34,793.80,663.88,793.80,793.80,1036542,28,20101,-66
2021-01-04 14:21:08,465.38,428.25,465.38,465.38,1036571,28,20018,-66
2021-01-04 14:21:38,638.38,580.10,638.38,638.38,1032371,28,20499,-66
2021-01-04 14:22:09,721.42,640.40,721.42,721.42,1032484,28,20018,-68
2021-01-04 14:22:39,408.48,376.80,408.48,408.48,1028607,28,20090,-66
2021-01-04 14:23:10,569.42,522.03,569.42,569.42,1036717,28,20014,-66
2021-01-04 14:23:40,604.95,538.70,604.95,604.95,1040581,28,20382,-67
2021-01-04 14:24:12,637.58,575.85,637.58,637.58,1040617,28,20010,-66
2021-01-04 14:24:45,796.17,696.20,796.17,796.17,1036423,28,20467,-66
2021-01-04 14:25:15,513.50,473.65,513.50,513.50,1033205,28,20010,-66
2021-01-04 14:25:46,555.83,501.85,555.83,555.83,1032758,28,20113,-67
2021-01-04 14:26:26,469.35,434.38,469.35,469.35,1036484,28,20014,-66
2021-01-04 14:27:02,405.45,376.65,405.45,405.45,1036460,28,20344,-66
2021-01-04 14:27:33,342.15,315.48,342.15,342.15,1032505,28,20501,-66
2021-01-04 14:28:03,277.60,259.27,277.60,277.60,1032272,28,20014,-66
2021-01-04 14:28:34,654.25,585.80,654.25,654.25,1036576,28,20109,-66
2021-01-04 14:29:06,586.13,525.08,586.13,586.13,1040600,28,20055,-66
2021-01-04 14:29:39,490.20,457.23,490.20,490.20,1036410,28,20048,-66
2021-01-04 14:30:10,465.38,433.58,465.38,465.38,1036415,28,20014,-66
2021-01-04 14:30:41,380.67,353.33,380.67,380.67,1037153,28,20017,-66
2021-01-04 14:31:12,451.40,418.90,451.40,451.40,1037535,28,20104,-66
2021-01-04 14:31:44,455.30,421.05,455.30,455.30,1036420,28,20490,-66
2021-01-04 14:32:15,453.15,415.90,453.15,453.15,1032237,28,20018,-66
2021-01-04 14:32:45,356.52,332.25,356.52,356.52,1028386,28,20468,-66
2021-01-04 14:33:16,398.25,368.77,398.25,398.25,1028775,28,20026,-66
2021-01-04 14:33:46,386.95,358.10,386.95,386.95,1032398,28,20072,-66
2021-01-04 14:34:17,321.88,299.98,321.88,321.88,1032559,28,20018,-66
2021-01-04 14:34:47,348.20,324.90,348.20,348.20,1040449,28,20527,-66
2021-01-04 14:35:18,401.90,375.20,401.90,401.90,1036528,28,20041,-66
2021-01-04 14:35:48,370.50,344.58,370.50,370.50,1036582,28,20018,-66
2021-01-04 14:36:19,302.05,281.67,302.05,302.05,1036467,28,20018,-66
2021-01-04 14:36:49,528.95,481.98,528.95,528.95,1040783,28,20025,-66
2021-01-04 14:37:20,448.02,416.23,448.02,448.02,1040550,28,20048,-66
2021-01-04 14:37:50,332.67,309.27,332.67,332.67,1040509,28,20108,-66
2021-01-04 14:38:21,516.05,472.17,516.05,516.05,1044554,28,20032,-66
2021-01-04 14:38:51,647.08,487.25,647.08,647.08,1040629,28,20395,-66
2021-01-04 14:39:22,433.13,398.20,433.13,433.13,1044662,28,20484,-66
2021-01-04 14:39:52,401.67,371.83,401.67,401.67,1044931,28,20021,-66
2021-01-04 14:40:23,390.08,358.38,390.08,390.08,1040435,28,20021,-67
2021-01-04 14:40:53,316.23,295.30,316.23,316.23,1040484,28,20490,-66
2021-01-04 14:41:24,381.38,353.30,381.38,381.38,1036489,28,20034,-66
2021-01-04 14:42:04,426.42,390.60,426.42,426.42,1036496,28,20014,-66
2021-01-04 14:42:34,345.30,321.08,345.30,345.30,1036233,28,20068,-66
2021-01-04 14:43:05,319.77,297.45,319.77,319.77,1036418,28,20069,-66
2021-01-04 14:43:35,461.73,427.65,461.73,461.73,1032292,28,20030,-66
2021-01-04 14:44:06,463.02,430.33,463.02,463.02,1036618,28,20455,-66
2021-01-04 14:44:37,348.10,322.02,348.10,348.10,1040650,28,20077,-66
2021-01-04 14:45:08,377.48,351.02,377.48,377.48,1044709,28,20385,-66
2021-01-04 14:45:41,444.70,408.35,444.70,444.70,1036400,28,20032,-66
2021-01-04 14:46:17,459.88,425.55,459.88,459.88,1036376,28,20014,-66
2021-01-04 14:46:47,361.95,336.50,361.95,361.95,1040400,28,20374,-66
2021-01-04 14:47:18,384.60,358.30,384.60,384.60,1037577,28,20072,-66
2021-01-04 14:47:49,369.05,344.70,369.05,369.05,1033124,28,20458,-66
2021-01-04 14:48:19,556.47,489.58,556.47,556.47,1036386,28,20018,-66
2021-01-04 14:48:50,426.95,394.20,426.95,426.95,1036339,28,20033,-66
2021-01-04 14:49:20,432.73,400.98,432.73,432.73,1032307,28,20029,-66
2021-01-04 14:49:51,491.70,453.33,491.70,491.70,1032463,28,20028,-66
2021-01-04 14:50:22,341.38,317.05,341.38,341.38,1036466,28,20021,-66
2021-01-04 14:50:53,485.50,439.33,485.50,485.50,1036437,28,20041,-67
2021-01-04 14:51:23,465.00,431.75,465.00,465.00,1032322,28,20057,-66
2021-01-04 14:51:54,387.10,359.63,387.10,387.10,1036770,28,20084,-66
2021-01-04 14:52:25,562.70,477.38,562.70,562.70,1040404,28,20017,-67
2021-01-04 14:52:55,458.13,424.33,458.13,458.13,1040430,28,20461,-67
2021-01-04 14:53:26,625.50,559.95,625.50,625.50,1032365,28,20030,-66
2021-01-04 14:53:57,383.80,356.77,383.80,383.80,1036375,28,20046,-66
2021-01-04 14:54:28,496.48,456.80,496.48,496.48,1036708,28,20382,-66
2021-01-04 14:54:58,415.15,386.20,415.15,415.15,1036560,28,20024,-67
2021-01-04 14:55:29,454.55,412.83,454.55,454.55,1036576,28,20020,-67
2021-01-04 14:55:59,418.90,391.05,418.90,418.90,1036404,28,20490,-66
2021-01-04 14:56:30,524.22,471.90,524.22,524.22,1032487,28,20019,-66
2021-01-04 14:57:01,436.23,405.75,436.23,436.23,1036147,28,20022,-67
2021-01-04 14:57:31,431.27,398.48,431.27,431.27,1036720,28,20006,-66
2021-01-04 14:58:02,688.45,551.13,688.45,688.45,1040534,28,20079,-66
2021-01-04 14:58:32,533.63,478.50,533.63,533.63,1040675,28,19998,-66
2021-01-04 14:59:03,428.92,398.13,428.92,428.92,1044702,28,20017,-67
2021-01-04 14:59:34,475.45,442.90,475.45,475.45,1044651,28,20146,-66
2021-01-04 15:00:06,422.05,393.23,422.05,422.05,1044477,28,20091,-67
2021-01-04 15:00:37,471.05,427.75,471.05,471.05,1032373,28,20097,-66
2021-01-04 15:01:07,393.67,363.48,393.67,393.67,1032252,28,20388,-66
2021-01-04 15:01:39,385.70,357.83,385.70,385.70,1036508,28,20399,-66
2021-01-04 15:02:10,384.08,354.63,384.08,384.08,1036699,28,20036,-67
2021-01-04 15:02:41,630.25,549.33,630.25,630.25,1040809,28,20059,-66
2021-01-04 15:03:12,400.48,364.67,400.48,400.48,1036472,28,20004,-67
2021-01-04 15:03:43,438.88,398.10,438.88,438.88,1036640,28,20530,-66
2021-01-04 15:04:15,500.58,463.45,500.58,500.58,1036325,28,20010,-66
2021-01-04 15:04:46,422.30,385.25,422.30,422.30,1036396,28,20102,-66
2021-01-04 15:05:17,588.92,527.85,588.92,588.92,1036359,28,20002,-66
2021-01-04 15:05:47,441.98,409.67,441.98,441.98,1037931,28,20068,-66
2021-01-04 15:06:19,358.02,333.17,358.02,358.02,1040957,28,20017,-66
2021-01-04 15:06:57,423.42,393.73,423.42,423.42,1037072,28,20006,-66
2021-01-04 15:07:27,514.65,462.33,514.65,514.65,1039844,28,20500,-66
2021-01-04 15:07:58,420.25,389.95,420.25,420.25,1033434,28,20102,-67
2021-01-04 15:08:29,369.48,339.75,369.48,369.48,1037656,28,20099,-66
2021-01-04 15:08:59,394.95,357.23,394.95,394.95,1040701,28,20032,-66
2021-01-04 15:09:30,472.88,432.17,472.88,472.88,1040144,28,20016,-67
2021-01-04 15:10:00,570.05,428.88,570.05,570.05,1040419,28,20098,-66
2021-01-04 15:10:32,325.77,300.35,325.77,325.77,1036269,28,20092,-66
2021-01-04 15:11:03,452.15,407.20,452.15,452.15,1036358,28,20044,-66
2021-01-04 15:11:34,448.15,408.42,448.15,448.15,1040307,28,20013,-69
2021-01-04 15:12:05,449.27,410.08,449.27,449.27,1040734,28,20426,-66
2021-01-04 15:12:35,409.92,373.25,409.92,409.92,1044302,28,20013,-66
2021-01-04 15:13:06,471.88,426.25,471.88,471.88,1044574,28,20119,-66
2021-01-04 15:13:36,456.45,420.92,456.45,456.45,1036180,28,20058,-66
2021-01-04 15:14:07,656.75,587.65,656.75,656.75,1036379,28,20383,-66
2021-01-04 15:14:37,438.02,401.70,438.02,438.02,1036486,28,20072,-66
2021-01-04 15:15:09,352.33,327.08,352.33,352.33,1036504,28,20013,-66
2021-01-04 15:15:39,392.02,360.92,392.02,392.02,1044489,28,20378,-67
2021-01-04 15:16:10,593.20,528.90,593.20,593.20,1040419,28,20105,-66
2021-01-04 15:16:42,433.65,400.95,433.65,433.65,1036542,28,20010,-66
2021-01-04 15:17:13,468.85,428.65,468.85,468.85,1040423,28,20013,-66
2021-01-04 15:17:43,509.83,469.25,509.83,509.83,1040756,28,20316,-66
2021-01-04 15:18:14,380.52,352.35,380.52,380.52,1036534,28,20014,-66
2021-01-04 15:18:44,395.92,363.65,395.92,395.92,1036437,28,20494,-66
2021-01-04 15:19:16,381.98,353.35,381.98,381.98,1032333,28,20470,-66
2021-01-04 15:19:46,316.40,295.50,316.40,316.40,1032633,28,20011,-67
2021-01-04 15:20:16,400.25,364.42,400.25,400.25,1036592,28,20009,-66
2021-01-04 15:20:47,340.05,315.65,340.05,340.05,1040734,28,20002,-66
2021-01-04 15:21:19,423.88,390.00,423.88,423.88,1040412,28,20417,-67
2021-01-04 15:21:50,366.58,341.90,366.58,366.58,1036525,28,20432,-67
2021-01-04 15:22:20,519.40,467.70,519.40,519.40,1040351,28,20010,-66
2021-01-04 15:22:51,348.38,321.40,348.38,348.38,1040777,28,20014,-66
2021-01-04 15:23:23,323.38,302.13,323.38,323.38,1036371,28,20442,-66
2021-01-04 15:23:53,399.13,371.77,399.13,399.13,1036343,28,20085,-66
2021-01-04 15:24:24,429.75,390.30,429.75,429.75,1036664,28,20395,-66
2021-01-04 15:24:54,379.80,345.10,379.80,379.80,1041012,28,20493,-66
2021-01-04 15:25:25,582.10,523.08,582.10,582.10,1040386,28,20049,-66
2021-01-04 15:25:56,472.85,440.35,472.85,472.85,1032072,28,20110,-66
2021-01-04 15:26:26,469.05,419.15,469.05,469.05,1028134,28,20015,-66
2021-01-04 15:26:57,394.15,361.08,394.15,394.15,1036311,28,20009,-65
2021-01-04 15:27:27,1095.63,760.42,1095.63,1095.63,1040530,28,20532,-66
2021-01-04 15:27:59,500.23,461.25,500.23,500.23,1040355,28,20474,-66
2021-01-04 15:28:30,417.90,386.08,417.90,417.90,1036150,28,20017,-66
2021-01-04 15:29:00,500.45,452.73,500.45,500.45,1036677,28,20049,-66
2021-01-04 15:29:31,341.48,318.33,341.48,341.48,1040361,28,20393,-66
2021-01-04 15:30:02,411.60,383.42,411.60,411.60,1032175,28,20494,-66
2021-01-04 15:30:33,1050.88,706.20,1050.88,1050.88,1036232,28,20041,-66
2021-01-04 15:31:04,360.98,334.38,360.98,360.98,1036215,28,20028,-66
2021-01-04 15:31:34,497.20,452.33,497.20,497.20,1032319,28,20018,-66
2021-01-04 15:32:05,358.25,333.75,358.25,358.25,1032584,28,20101,-67
2021-01-04 15:32:36,325.88,305.05,325.88,325.88,1032311,28,20106,-67
2021-01-04 15:33:06,445.98,414.10,445.98,445.98,1032422,28,20085,-66
2021-01-04 15:33:37,456.77,406.58,456.77,456.77,1032308,28,20017,-66
2021-01-04 15:34:07,359.10,331.23,359.10,359.10,1036518,28,20020,-67
2021-01-04 15:34:38,589.15,496.17,589.15,589.15,1040346,28,20040,-66
2021-01-04 15:35:12,491.45,452.88,491.45,491.45,1036269,28,20022,-66
2021-01-04 15:35:43,518.08,468.02,518.08,518.08,1041152,28,20108,-66
2021-01-04 15:36:13,359.60,333.13,359.60,359.60,1040409,28,20013,-67
2021-01-04 15:36:46,485.30,445.17,485.30,485.30,1037303,28,20072,-67
2021-01-04 15:37:17,329.90,303.02,329.90,329.90,1044360,28,20016,-66
2021-01-04 15:37:48,366.83,342.48,366.83,366.83,1044432,28,20013,-66
2021-01-04 15:38:18,418.00,387.55,418.00,418.00,1036576,28,20104,-66
2021-01-04 15:38:49,441.55,409.42,441.55,441.55,1040342,28,20025,-68
2021-01-04 15:39:20,326.65,304.48,326.65,326.65,1040319,28,20032,-67
2021-01-04 15:39:51,401.30,374.10,401.30,401.30,1040654,28,20407,-67
2021-01-04 15:40:21,363.08,336.83,363.08,363.08,1044604,28,20017,-67
2021-01-04 15:40:52,368.60,343.50,368.60,368.60,1040304,28,20039,-67
2021-01-04 15:41:22,359.27,334.98,359.27,359.27,1040501,28,20013,-67
2021-01-04 15:41:54,624.05,558.15,624.05,624.05,1040484,28,20497,-67
2021-01-04 15:42:24,533.40,410.65,533.40,533.40,1032054,28,20106,-67
2021-01-04 15:42:56,452.40,419.17,452.40,452.40,1040117,28,20084,-67
2021-01-04 15:43:27,394.58,361.05,394.58,394.58,1044558,28,20009,-67
2021-01-04 15:43:58,292.77,273.63,292.77,292.77,1040609,28,20017,-67
2021-01-04 15:44:28,750.63,624.40,750.63,750.63,1044448,28,20096,-66
2021-01-04 15:44:59,346.85,324.17,346.85,346.85,1044704,28,20178,-67
2021-01-04 15:45:30,412.08,378.50,412.08,412.08,1040232,28,20112,-66
2021-01-04 15:46:00,350.30,323.88,350.30,350.30,1040629,28,20014,-66
2021-01-04 15:46:31,321.35,299.35,321.35,321.35,1044615,28,20509,-66
2021-01-04 15:47:02,648.97,581.35,648.97,648.97,1044394,28,20016,-66
2021-01-04 15:47:32,378.50,353.58,378.50,378.50,1040453,28,20490,-66
2021-01-04 15:48:03,347.05,323.65,347.05,347.05,1040382,28,20017,-66
2021-01-04 15:48:34,411.45,383.92,411.45,411.45,1040239,28,20096,-66
2021-01-04 15:49:04,398.52,368.80,398.52,398.52,1040479,28,20020,-67
2021-01-04 15:49:35,376.92,351.70,376.92,376.92,1040212,28,20037,-66
2021-01-04 15:50:06,386.25,358.50,386.25,386.25,1040329,28,20100,-66
2021-01-04 15:50:36,485.70,441.23,485.70,485.70,1040410,28,20093,-66
2021-01-04 15:51:07,491.02,448.02,491.02,491.02,1036107,28,20427,-66
2021-01-04 15:51:37,384.10,357.50,384.10,384.10,1036083,28,20017,-66
2021-01-04 15:52:09,394.60,362.70,394.60,394.60,1040277,28,20017,-66
2021-01-04 15:52:39,357.00,332.58,357.00,357.00,1040408,28,20006,-66
2021-01-04 15:53:10,362.65,336.40,362.65,362.65,1032024,28,20581,-67
2021-01-04 15:53:41,508.15,468.63,508.15,508.15,1036469,28,20010,-66
2021-01-04 15:54:11,390.50,361.63,390.50,390.50,1032155,28,20014,-66
2021-01-04 15:54:43,351.20,325.15,351.20,351.20,1032069,28,20014,-65
2021-01-04 15:55:13,558.92,505.60,558.92,558.92,1032449,28,20015,-66
2021-01-04 15:55:46,536.08,462.70,536.08,536.08,1032762,28,20015,-66
2021-01-04 15:56:17,397.08,364.30,397.08,397.08,1040188,28,20018,-66
2021-01-04 15:56:48,329.77,305.55,329.77,329.77,1036175,28,20013,-66
2021-01-04 15:57:18,350.58,326.13,350.58,350.58,1036128,28,20055,-66
2021-01-04 15:57:49,382.45,357.15,382.45,382.45,1036066,28,20425,-66
2021-01-04 15:58:20,441.42,407.65,441.42,441.42,1036480,28,20105,-66
2021-01-04 15:58:50,367.65,338.77,367.65,367.65,1032516,28,20129,-67
2021-01-04 15:59:21,335.23,312.05,335.23,335.23,1032393,28,20018,-66
2021-01-04 15:59:52,372.75,344.15,372.75,372.75,1027992,28,20015,-66
2021-01-04 16:00:22,304.95,285.27,304.95,304.95,1032341,28,20011,-65
2021-01-04 16:00:53,367.75,341.70,367.75,367.75,1036510,28,20018,-66
2021-01-04 16:01:23,448.52,413.15,448.52,448.52,1036160,28,20020,-66
2021-01-04 16:01:54,426.73,383.52,426.73,426.73,1028348,28,20357,-64
2021-01-04 16:02:24,528.95,476.75,528.95,528.95,1032239,28,20122,-66
2021-01-04 16:02:55,466.27,431.30,466.27,466.27,1032032,28,20069,-66
2021-01-04 16:03:25,502.85,464.13,502.85,502.85,1036098,28,20014,-66
2021-01-04 16:03:56,339.50,316.70,339.50,339.50,1036292,28,20028,-66
2021-01-04 16:04:28,388.33,357.75,388.33,388.33,1036216,28,20060,-66
2021-01-04 16:04:58,388.95,361.95,388.95,388.95,1036535,28,20462,-67
2021-01-04 16:05:29,375.73,349.25,375.73,375.73,1036665,28,20026,-68
2021-01-04 16:05:59,450.80,416.95,450.80,450.80,1036824,28,20033,-66
2021-01-04 16:06:30,529.38,479.73,529.38,529.38,1044637,28,20011,-66
2021-01-04 16:07:00,392.10,363.17,392.10,392.10,1044538,28,20094,-65
2021-01-04 16:07:31,463.38,420.83,463.38,463.38,1032213,28,20022,-67
2021-01-04 16:08:02,391.98,364.30,391.98,391.98,1040297,28,20059,-66
2021-01-04 16:08:33,389.38,360.55,389.38,389.38,1044470,28,20426,-67
2021-01-04 16:09:04,368.33,342.88,368.33,368.33,1044707,28,20004,-66
2021-01-04 16:09:34,394.50,364.65,394.50,394.50,1040467,28,20462,-67
2021-01-04 16:10:06,438.30,398.35,438.30,438.30,1044554,28,20013,-66
2021-01-04 16:10:37,344.00,318.00,344.00,344.00,1048639,28,20020,-66
2021-01-04 16:11:07,323.83,301.80,323.83,323.83,1044885,28,20005,-66
2021-01-04 16:11:38,381.20,351.00,381.20,381.20,1044463,28,20009,-67
2021-01-04 16:12:08,312.63,292.00,312.63,312.63,1036107,28,20439,-66
2021-01-04 16:12:40,374.25,343.85,374.25,374.25,1040227,28,20470,-66
2021-01-04 16:13:11,586.90,522.55,586.90,586.90,1040192,28,20014,-66
2021-01-04 16:13:41,356.50,327.70,356.50,356.50,1036001,28,20104,-66
2021-01-04 16:14:15,348.10,323.92,348.10,348.10,1036030,28,20006,-66
2021-01-04 16:14:47,371.88,341.27,371.88,371.88,1036120,28,20010,-66
2021-01-04 16:15:17,354.67,320.83,354.67,354.67,1037517,28,20010,-66
2021-01-04 16:15:49,539.60,441.48,539.60,539.60,1031965,28,20002,-67
2021-01-04 16:16:20,338.10,309.55,338.10,338.10,1027905,28,20014,-66
2021-01-04 16:16:51,303.63,283.08,303.63,303.63,1036000,28,20009,-66
2021-01-04 16:17:22,290.67,269.95,290.67,290.67,1035990,28,20022,-65
2021-01-04 16:17:53,300.73,280.65,300.73,300.73,1040489,28,20382,-66
2021-01-04 16:18:23,269.30,249.90,269.30,269.30,1031931,28,20026,-66
2021-01-04 16:18:54,276.73,256.83,276.73,276.73,1041404,28,20013,-67
2021-01-04 16:19:25,280.33,258.02,280.33,280.33,1045588,28,20021,-66
2021-01-04 16:19:56,267.85,250.02,267.85,267.85,1041248,28,20021,-67
2021-01-04 16:20:26,326.50,303.13,326.50,326.50,1044533,28,20010,-66
2021-01-04 16:20:57,342.35,316.75,342.35,342.35,1044833,28,20035,-66
2021-01-04 16:21:28,423.23,390.20,423.23,423.23,1043319,28,20014,-66
2021-01-04 16:22:06,362.17,336.83,362.17,362.17,1043955,28,20017,-66
2021-01-04 16:22:37,262.83,245.63,262.83,262.83,1031844,28,20101,-66
2021-01-04 16:23:08,321.42,298.90,321.42,321.42,1032080,28,20019,-66
2021-01-04 16:23:38,841.67,627.95,841.67,841.67,1036100,28,20100,-66
2021-01-04 16:24:09,690.38,556.58,690.38,690.38,1035973,28,20080,-66
2021-01-04 16:24:39,302.00,281.08,302.00,302.00,1035906,28,20070,-66
2021-01-04 16:25:11,320.02,298.48,320.02,320.02,1040169,28,20041,-66
2021-01-04 16:25:41,356.23,323.40,356.23,356.23,1036038,28,20045,-66
2021-01-04 16:26:12,384.25,356.15,384.25,384.25,1031946,28,20022,-66
2021-01-04 16:26:42,278.55,260.33,278.55,278.55,1032259,28,20010,-66
2021-01-04 16:27:13,382.48,349.25,382.48,382.48,1036036,28,20010,-66
2021-01-04 16:27:43,293.33,274.20,293.33,293.33,1036249,28,20026,-66
2021-01-04 16:28:14,326.92,304.85,326.92,326.92,1044311,28,20013,-66
2021-01-04 16:28:44,347.92,321.10,347.92,347.92,1035889,28,20021,-66
2021-01-04 16:29:15,351.70,315.88,351.70,351.70,1040197,28,20093,-66
2021-01-04 16:29:45,305.27,283.67,305.27,305.27,1040244,28,20021,-66
2021-01-04 16:30:16,329.92,305.45,329.92,329.92,1040216,28,20017,-66
2021-01-04 16:30:47,352.52,325.02,352.52,352.52,1039982,28,20089,-66
2021-01-04 16:31:18,372.98,346.55,372.98,372.98,1036377,28,20041,-66
2021-01-04 16:31:50,320.67,295.63,320.67,320.67,1044136,28,20041,-66
2021-01-04 16:32:21,347.02,313.35,347.02,347.02,1040399,28,20013,-66
2021-01-04 16:32:51,277.63,257.83,277.63,277.63,1039921,28,20462,-66
2021-01-04 16:33:22,357.02,329.73,357.02,357.02,1039963,28,20093,-66
2021-01-04 16:33:52,315.50,292.88,315.50,315.50,1040072,28,20105,-66
2021-01-04 16:34:25,342.98,314.02,342.98,342.98,1036012,28,20072,-66
2021-01-04 16:34:57,340.65,316.42,340.65,340.65,1036236,28,20094,-67
2021-01-04 16:35:28,306.67,285.55,306.67,306.67,1037268,28,20018,-66
2021-01-04 16:35:58,472.10,424.48,472.10,472.10,1044230,28,20193,-66
2021-01-04 16:36:29,397.20,363.13,397.20,397.20,1040505,28,20482,-66
2021-01-04 16:37:00,307.80,282.35,307.80,307.80,1035773,28,20013,-66
2021-01-04 16:37:31,329.60,303.55,329.60,329.60,1032003,28,20014,-66
2021-01-04 16:38:02,258.38,240.73,258.38,258.38,1031809,28,20057,-67
2021-01-04 16:38:32,307.45,278.38,307.45,307.45,1031926,28,20011,-66
2021-01-04 16:39:03,260.35,242.85,260.35,260.35,1035893,28,20042,-67
2021-01-04 16:39:34,326.13,301.73,326.13,326.13,1040077,28,20126,-66
2021-01-04 16:40:05,672.88,514.90,672.88,672.88,1036029,28,20014,-67
2021-01-04 16:40:36,338.90,314.88,338.90,338.90,1031936,28,20018,-67
2021-01-04 16:41:07,429.52,393.65,429.52,429.52,1035763,28,20029,-67
2021-01-04 16:41:38,387.65,348.80,387.65,387.65,1035933,28,20010,-66
2021-01-04 16:42:10,267.42,249.18,267.42,267.42,1031892,28,20057,-66
2021-01-04 16:42:41,456.33,408.65,456.33,456.33,1035994,28,20033,-66
2021-01-04 16:43:11,416.00,382.02,416.00,416.00,1035757,28,20466,-67
2021-01-04 16:43:42,425.08,385.63,425.08,425.08,1035997,28,20032,-66
2021-01-04 16:44:13,341.77,318.70,341.77,341.77,1035951,28,20105,-66
2021-01-04 16:44:43,302.23,281.38,302.23,302.23,1031853,28,20027,-67
2021-01-04 16:45:14,332.98,302.98,332.98,332.98,1035920,28,20021,-68
2021-01-04 16:45:44,703.85,445.35,703.85,703.85,1031861,28,20072,-66
2021-01-04 16:46:15,313.30,291.13,313.30,313.30,1031900,28,20088,-66
2021-01-04 16:46:46,399.17,358.98,399.17,399.17,1031983,28,20057,-67
2021-01-04 16:47:16,515.80,459.98,515.80,515.80,1039936,28,20010,-66
2021-01-04 16:47:47,316.42,292.65,316.42,316.42,1036035,28,20018,-67
2021-01-04 16:48:17,442.00,398.05,442.00,442.00,1035947,28,20044,-67
2021-01-04 16:48:48,319.02,293.27,319.02,319.02,1035979,28,20018,-67
2021-01-04 16:49:19,464.90,419.67,464.90,464.90,1039978,28,20020,-67
2021-01-04 16:49:50,304.73,283.42,304.73,304.73,1040159,28,20017,-66
2021-01-04 16:50:20,457.83,376.65,457.83,457.83,1040034,28,20016,-66
2021-01-04 16:50:51,351.10,323.70,351.10,351.10,1036314,28,20092,-66
2021-01-04 16:51:24,467.35,424.48,467.35,467.35,1040272,28,20009,-66
2021-01-04 16:51:58,1055.20,724.15,1055.20,1055.20,1040618,28,20010,-66
2021-01-04 16:52:29,517.55,433.60,517.55,517.55,1036749,28,20336,-66
2021-01-04 16:52:59,295.92,275.85,295.92,295.92,1040184,28,20033,-66
2021-01-04 16:53:30,270.48,251.15,270.48,270.48,1039839,28,20104,-68
2021-01-04 16:54:00,244.68,228.23,244.68,244.68,1039983,28,20014,-67
2021-01-04 16:54:31,466.92,417.40,466.92,466.92,1036138,28,20450,-67
2021-01-04 16:55:02,367.95,334.13,367.95,367.95,1040048,28,20080,-66
2021-01-04 16:55:32,561.60,503.55,561.60,561.60,1035771,28,20042,-67
2021-01-04 16:56:03,551.38,488.73,551.38,551.38,1036111,28,20018,-67
2021-01-04 16:56:33,300.65,280.80,300.65,300.65,1036045,28,20074,-66
2021-01-04 16:57:04,316.88,296.60,316.88,316.88,1035967,28,20014,-66
2021-01-04 16:57:34,390.15,357.48,390.15,390.15,1035786,28,20397,-66
2021-01-04 16:58:05,322.05,300.52,322.05,322.05,1031755,28,20011,-66
2021-01-04 16:58:35,311.17,289.58,311.17,311.17,1044196,28,20056,-66
2021-01-04 16:59:07,304.02,283.83,304.02,304.02,1044061,28,20051,-66
2021-01-04 16:59:37,586.25,419.38,586.25,586.25,1039897,28,20373,-66
2021-01-04 17:00:08,344.63,320.17,344.63,344.63,1031723,28,20061,-66
2021-01-04 17:00:38,286.38,267.70,286.38,286.38,1035919,28,20010,-66
2021-01-04 17:01:09,280.63,262.88,280.63,280.63,1035969,28,20087,-66
2021-01-04 17:01:40,316.90,293.40,316.90,316.90,1031888,28,20006,-66
2021-01-04 17:02:10,367.83,331.70,367.83,367.83,1031746,28,20016,-67
2021-01-04 17:02:41,350.92,324.50,350.92,350.92,1035992,28,20510,-65
2021-01-04 17:03:12,328.42,301.42,328.42,328.42,1039745,28,20415,-66
2021-01-04 17:03:47,559.20,457.90,559.20,559.20,1044116,28,20481,-66
2021-01-04 17:04:18,315.15,293.83,315.15,315.15,1039835,28,20013,-66
2021-01-04 17:04:48,866.50,541.30,866.50,866.50,1036763,28,20002,-66
2021-01-04 17:05:19,269.38,249.82,269.38,269.38,1035933,28,20374,-66
2021-01-04 17:05:49,358.95,331.55,358.95,358.95,1036801,28,20487,-66
2021-01-04 17:06:20,302.02,279.65,302.02,302.02,1039974,28,20413,-66
2021-01-04 17:06:51,273.63,255.93,273.63,273.63,1036021,28,20447,-66
2021-01-04 17:07:22,325.48,301.58,325.48,325.48,1031835,28,20101,-66
2021-01-04 17:07:52,427.48,381.98,427.48,427.48,1032061,28,20028,-66
2021-01-04 17:08:24,381.30,349.67,381.30,381.30,1031956,28,20463,-66
2021-01-04 17:08:55,870.55,648.38,870.55,870.55,1039922,28,20017,-66
2021-01-04 17:09:25,405.02,376.17,405.02,405.02,1031930,28,20446,-66
2021-01-04 17:09:56,466.35,432.48,466.35,466.35,1036027,28,20060,-66
2021-01-04 17:10:27,373.13,343.63,373.13,373.13,1035617,28,20022,-66
2021-01-04 17:10:57,470.48,428.45,470.48,470.48,1040069,28,20029,-66
2021-01-04 17:11:29,300.67,281.33,300.67,300.67,1039935,28,20025,-66
2021-01-04 17:11:59,507.10,467.35,507.10,507.10,1040476,28,20093,-66
2021-01-04 17:12:30,424.10,392.05,424.10,424.10,1039722,28,20470,-67
2021-01-04 17:13:00,374.52,343.60,374.52,374.52,1028058,28,20026,-66
2021-01-04 17:13:30,362.73,339.08,362.73,362.73,1027759,28,20026,-66
2021-01-04 17:14:01,292.02,273.35,292.02,292.02,1035895,28,20079,-66
2021-01-04 17:14:32,423.27,390.02,423.27,423.27,1035701,28,20014,-67
2021-01-04 17:15:04,314.33,292.98,314.33,314.33,1031720,28,20018,-66
2021-01-04 17:15:35,422.92,376.95,422.92,422.92,1031804,28,20021,-66
2021-01-04 17:16:05,306.65,285.83,306.65,306.65,1031817,28,20049,-66
2021-01-04 17:16:36,671.65,486.38,671.65,671.65,1036037,28,20089,-66
2021-01-04 17:17:07,302.70,278.90,302.70,302.70,1040085,28,20013,-66
2021-01-04 17:17:37,284.75,265.20,284.75,284.75,1031921,28,20097,-66
2021-01-04 17:18:08,347.00,319.67,347.00,347.00,1031977,28,20475,-66
2021-01-04 17:18:39,367.40,337.67,367.40,367.40,1035771,28,20009,-66
2021-01-04 17:19:10,680.58,470.92,680.58,680.58,1031976,28,20037,-66
2021-01-04 17:19:41,480.95,429.33,480.95,480.95,1035946,28,20025,-66
2021-01-04 17:20:12,411.40,375.55,411.40,411.40,1031924,28,20021,-66
2021-01-04 17:20:42,487.73,439.88,487.73,487.73,1032705,28,20529,-66
2021-01-04 17:21:21,432.95,398.05,432.95,432.95,1039987,28,20107,-66
2021-01-04 17:21:53,296.98,277.17,296.98,296.98,1037151,28,20010,-66
2021-01-04 17:22:24,380.15,345.13,380.15,380.15,1039851,28,20009,-66
2021-01-04 17:22:54,320.98,299.73,320.98,320.98,1035675,28,20014,-67
2021-01-04 17:23:25,601.90,549.65,601.90,601.90,1035813,28,20009,-66
2021-01-04 17:23:55,452.65,413.35,452.65,452.65,1035832,28,20076,-66
2021-01-04 17:24:26,383.50,352.05,383.50,383.50,1039909,28,20071,-66
2021-01-04 17:24:57,387.65,355.15,387.65,387.65,1035662,28,20010,-66
2021-01-04 17:25:28,402.67,375.63,402.67,402.67,1039898,28,20013,-66
2021-01-04 17:25:58,363.38,338.48,363.38,363.38,1040018,28,20552,-66
2021-01-04 17:26:29,422.80,390.77,422.80,422.80,1031748,28,20049,-66
2021-01-04 17:27:00,344.70,319.83,344.70,344.70,1035676,28,20030,-66
2021-01-04 17:27:31,349.60,321.85,349.60,349.60,1031832,28,20022,-66
2021-01-04 17:28:01,321.25,300.42,321.25,321.25,1032487,28,20014,-66
2021-01-04 17:28:33,381.27,324.58,381.27,381.27,1035952,28,20129,-66
2021-01-04 17:29:03,301.73,281.75,301.73,301.73,1031608,28,20026,-66
2021-01-04 17:29:34,279.90,261.35,279.90,279.90,1039929,28,20006,-65
2021-01-04 17:30:05,533.85,467.95,533.85,533.85,1039904,28,20017,-66
2021-01-04 17:30:35,310.83,291.10,310.83,310.83,1039704,28,20013,-66
2021-01-04 17:31:07,470.63,431.10,470.63,470.63,1035808,28,20354,-66
2021-01-04 17:31:38,608.47,475.17,608.47,608.47,1036322,28,20522,-66
2021-01-04 17:32:08,367.10,341.02,367.10,367.10,1037152,28,20022,-66
2021-01-04 17:32:39,295.73,276.70,295.73,295.73,1045845,28,20635,-66
2021-01-04 17:33:09,372.63,345.08,372.63,372.63,1044441,28,20120,-68
2021-01-04 17:33:40,542.53,491.48,542.53,542.53,1035808,28,20522,-66
2021-01-04 17:34:11,337.85,312.60,337.85,337.85,1035858,28,20014,-66
2021-01-04 17:34:41,391.08,360.25,391.08,391.08,1036262,28,20164,-66
2021-01-04 17:35:12,1073.88,625.17,1073.88,1073.88,1035962,28,20014,-67
2021-01-04 17:35:42,550.22,506.92,550.22,550.22,1036067,28,20018,-66
2021-01-04 17:36:13,355.95,330.48,355.95,355.95,1039910,28,20017,-66
2021-01-04 17:36:44,335.00,310.15,335.00,335.00,1036146,28,20033,-66
2021-01-04 17:37:14,493.20,449.30,493.20,493.20,1039899,28,20431,-67
2021-01-04 17:37:44,395.05,363.17,395.05,395.05,1039996,28,20096,-66
2021-01-04 17:38:15,311.10,286.25,311.10,311.10,1040053,28,20010,-66
2021-01-04 17:38:46,498.55,441.38,498.55,498.55,1035830,28,20394,-66
2021-01-04 17:39:17,437.55,399.95,437.55,437.55,1039828,28,20024,-68
2021-01-04 17:39:48,335.75,314.25,335.75,335.75,1035815,28,20096,-66
2021-01-04 17:40:18,303.13,279.10,303.13,303.13,1035805,28,20021,-66
2021-01-04 17:40:49,325.75,303.70,325.75,325.75,1036194,28,20010,-66
2021-01-04 17:41:21,361.35,335.55,361.35,361.35,1039996,28,20041,-67
2021-01-04 17:41:59,313.70,293.02,313.70,313.70,1039849,28,20084,-66
2021-01-04 17:42:40,283.98,263.77,283.98,283.98,1037113,28,20061,-65
2021-01-04 17:43:10,1036233,1036233,1036233,1036233,1036233,28,20010,-66
2021-01-04 17:43:41,228.40,213.05,228.40,228.40,1038172,28,19906,-67
2021-01-04 17:44:12,184.00,172.10,184.00,184.00,1033184,28,20018,-66
2021-01-04 17:44:43,305.90,279.92,305.90,305.90,1032302,28,20101,-66
2021-01-04 17:45:16,429.00,382.00,429.00,429.00,1031746,28,20002,-66
2021-01-04 17:45:46,249.60,233.82,249.60,249.60,1035618,28,20100,-67
2021-01-04 17:46:25,550.92,450.08,550.92,550.92,1035925,28,20054,-66
2021-01-04 17:47:02,317.50,297.15,317.50,317.50,1035811,28,20392,-67
2021-01-04 17:47:32,281.20,261.42,281.20,281.20,1035876,28,20068,-66
2021-01-04 17:48:03,245.95,229.82,245.95,245.95,1039714,28,20441,-66
2021-01-04 17:48:34,331.23,308.70,331.23,331.23,1042047,28,20025,-66
2021-01-04 17:49:05,308.35,285.85,308.35,308.35,1043986,28,20497,-66
2021-01-04 17:49:35,321.40,300.02,321.40,321.40,1035755,28,20018,-67
2021-01-04 17:50:06,410.70,362.27,410.70,410.70,1031638,28,20027,-67
2021-01-04 17:50:37,359.77,331.73,359.77,359.77,1032273,28,20014,-66
2021-01-04 17:51:11,425.52,394.38,425.52,425.52,1032123,28,20061,-66
2021-01-04 17:51:50,284.17,265.40,284.17,284.17,1036580,28,20018,-66
2021-01-04 17:52:20,507.70,464.30,507.70,507.70,1035727,28,20025,-67
2021-01-04 17:52:51,332.83,303.15,332.83,332.83,1037638,28,20037,-66
2021-01-04 17:53:21,287.70,268.52,287.70,287.70,1031777,28,20659,-66
2021-01-04 17:53:53,280.70,260.75,280.70,280.70,1031641,28,20029,-67
2021-01-04 17:54:24,303.17,282.17,303.17,303.17,1035819,28,20018,-66
2021-01-04 17:54:54,390.52,360.95,390.52,390.52,1035764,28,20402,-66
2021-01-04 17:55:25,424.38,392.55,424.38,424.38,1031794,28,20029,-66
2021-01-04 17:55:56,472.83,437.38,472.83,472.83,1035839,28,20482,-67
2021-01-04 17:56:28,544.53,483.80,544.53,544.53,1039779,28,20100,-67
2021-01-04 17:56:58,443.55,406.15,443.55,443.55,1035807,28,20410,-68
2021-01-04 17:57:29,535.65,496.85,535.65,535.65,1032108,28,20038,-66
2021-01-04 17:58:02,709.33,542.63,709.33,709.33,1032248,28,20019,-67
2021-01-04 17:58:33,462.83,419.88,462.83,462.83,1035687,28,20025,-66
2021-01-04 17:59:03,994.55,746.22,994.55,994.55,1036484,28,20360,-66
2021-01-04 17:59:34,395.00,361.10,395.00,395.00,1035841,28,20014,-66
2021-01-04 18:00:06,303.40,283.40,303.40,303.40,1036067,28,20014,-67
2021-01-04 18:00:36,286.38,268.30,286.38,286.38,1039795,28,20045,-66
2021-01-04 18:01:07,422.80,380.30,422.80,422.80,1040047,28,20067,-66
2021-01-04 18:01:38,434.45,399.20,434.45,434.45,1035727,28,20410,-66
2021-01-04 18:02:08,431.83,401.33,431.83,431.83,1035829,28,20025,-67
2021-01-04 18:02:39,337.80,307.88,337.80,337.80,1035694,28,20021,-66
2021-01-04 18:03:10,379.83,344.85,379.83,379.83,1031329,28,20018,-67
2021-01-04 18:03:40,322.67,301.48,322.67,322.67,1031692,28,20018,-66
2021-01-04 18:04:11,314.08,293.27,314.08,314.08,1035798,28,20056,-67
2021-01-04 18:04:42,253.65,237.10,253.65,253.65,1035820,28,20045,-67
2021-01-04 18:05:13,399.50,370.73,399.50,399.50,1035779,28,20025,-66
2021-01-04 18:05:43,391.48,365.73,391.48,391.48,1035788,28,20491,-66
2021-01-04 18:06:15,368.98,334.25,368.98,368.98,1031862,28,20014,-67
2021-01-04 18:06:45,263.45,246.50,263.45,263.45,1032157,28,20026,-66
2021-01-04 18:07:16,313.98,293.48,313.98,313.98,1031930,28,20022,-66
2021-01-04 18:07:47,457.90,418.25,457.90,457.90,1035778,28,20018,-66
2021-01-04 18:08:17,435.17,400.83,435.17,435.17,1031801,28,20014,-65
2021-01-04 18:08:48,398.65,367.83,398.65,398.65,1035728,28,20037,-66
2021-01-04 18:09:18,549.75,504.40,549.75,549.75,1039952,28,20132,-67
2021-01-04 18:09:49,834.08,593.05,834.08,834.08,1035699,28,20042,-67
2021-01-04 18:10:20,445.88,413.23,445.88,445.88,1035965,28,20014,-67
2021-01-04 18:10:51,355.50,332.55,355.50,355.50,1035685,28,20116,-67
2021-01-04 18:11:23,350.50,327.15,350.50,350.50,1035952,28,20006,-67
2021-01-04 18:11:54,303.60,282.15,303.60,303.60,1028254,28,20101,-67
2021-01-04 18:12:25,355.48,332.48,355.48,355.48,1031803,28,20026,-66
2021-01-04 18:12:55,288.40,269.65,288.40,288.40,1039777,28,20080,-67
2021-01-04 18:13:26,432.60,400.75,432.60,432.60,1035836,28,20100,-65
2021-01-04 18:13:56,640.13,581.88,640.13,640.13,1040117,28,20224,-66
2021-01-04 18:14:27,430.10,399.25,430.10,430.10,1035937,28,20021,-67
2021-01-04 18:14:58,703.40,633.20,703.40,703.40,1043823,28,20009,-67
2021-01-04 18:15:29,361.90,338.08,361.90,361.90,1044103,28,20009,-68
2021-01-04 18:15:59,348.13,325.15,348.13,348.13,1035823,28,20021,-68
2021-01-04 18:16:30,340.10,310.73,340.10,340.10,1036012,28,20466,-68
2021-01-04 18:17:02,439.75,407.02,439.75,439.75,1035649,28,20482,-68
2021-01-04 18:17:32,414.17,376.35,414.17,414.17,1031540,28,20029,-68
2021-01-04 18:18:03,366.83,339.73,366.83,366.83,1032218,28,20510,-66
2021-01-04 18:18:36,337.90,314.98,337.90,337.90,1036604,28,20455,-68
2021-01-04 18:19:07,589.63,499.48,589.63,589.63,1040743,28,20382,-68
2021-01-04 18:19:37,289.55,271.52,289.55,289.55,1039824,28,20014,-68
2021-01-04 18:20:09,354.38,328.90,354.38,354.38,1039849,28,20013,-67
2021-01-04 18:20:39,351.38,326.83,351.38,351.38,1036037,28,20010,-67
2021-01-04 18:21:10,353.83,330.30,353.83,353.83,1035613,28,20105,-67
2021-01-04 18:21:41,360.08,336.65,360.08,360.08,1031635,28,20026,-68
2021-01-04 18:22:12,340.58,315.80,340.58,340.58,1027731,28,20094,-67
2021-01-04 18:22:43,497.40,459.60,497.40,497.40,1035787,28,20018,-67
2021-01-04 18:23:13,399.33,372.52,399.33,399.33,1035641,28,20052,-67
2021-01-04 18:23:44,356.98,332.20,356.98,356.98,1039957,28,20015,-67
2021-01-04 18:24:15,437.75,399.38,437.75,437.75,1035795,28,20386,-67
2021-01-04 18:24:45,337.98,315.27,337.98,337.98,1031839,28,20057,-67
2021-01-04 18:25:18,435.83,399.05,435.83,435.83,1039806,28,20026,-68
2021-01-04 18:25:49,301.42,281.90,301.42,301.42,1039855,28,20427,-68
2021-01-04 18:26:20,323.20,301.23,323.20,323.20,1031716,28,20011,-67
2021-01-04 18:26:50,474.95,434.20,474.95,474.95,1031728,28,20022,-67
2021-01-04 18:27:21,613.17,492.92,613.17,613.17,1031625,28,20018,-65
2021-01-04 18:27:52,561.88,517.33,561.88,561.88,1035723,28,20018,-66
2021-01-04 18:28:22,366.63,339.92,366.63,366.63,1035819,28,20018,-68
2021-01-04 18:28:53,401.40,368.50,401.40,401.40,1035733,28,20025,-67
2021-01-04 18:29:33,331.08,309.25,331.08,331.08,1035877,28,20014,-67
2021-01-04 18:30:04,284.20,266.40,284.20,284.20,1037331,28,20022,-67
2021-01-04 18:30:35,355.30,324.38,355.30,355.30,1034725,28,20014,-67
2021-01-04 18:31:05,318.10,295.58,318.10,318.10,1039820,28,20057,-67
2021-01-04 18:31:38,316.85,294.65,316.85,316.85,1035531,28,20021,-68
2021-01-04 18:32:08,582.10,532.05,582.10,582.10,1039783,28,20045,-67
2021-01-04 18:32:39,358.27,332.17,358.27,358.27,1035999,28,20014,-67
2021-01-04 18:33:10,320.23,299.48,320.23,320.23,1035689,28,20112,-67
2021-01-04 18:33:40,421.17,384.40,421.17,421.17,1035445,28,20068,-67
2021-01-04 18:34:11,430.58,396.23,430.58,430.58,1035702,28,20402,-67
2021-01-04 18:34:41,375.90,343.35,375.90,375.90,1039777,28,20025,-67
2021-01-04 18:35:13,354.17,328.92,354.17,354.17,1031639,28,20010,-66
2021-01-04 18:35:43,389.75,359.67,389.75,389.75,1031560,28,20029,-67
2021-01-04 18:36:14,391.88,363.48,391.88,391.88,1031698,28,20018,-67
2021-01-04 18:36:46,514.53,471.08,514.53,514.53,1032427,28,20065,-68
2021-01-04 18:37:17,520.70,470.85,520.70,520.70,1036056,28,20421,-67
2021-01-04 18:37:47,361.58,338.30,361.58,361.58,1036136,28,20013,-68
2021-01-04 18:38:18,396.13,366.65,396.13,396.13,1039782,28,20010,-68
2021-01-04 18:38:48,637.17,554.20,637.17,637.17,1035885,28,20037,-67
2021-01-04 18:39:19,388.85,358.77,388.85,388.85,1031777,28,20011,-67
2021-01-04 18:39:50,432.60,403.60,432.60,432.60,1035559,28,20415,-67
2021-01-04 18:40:20,522.25,475.17,522.25,522.25,1043812,28,20096,-67
2021-01-04 18:40:51,291.60,272.73,291.60,291.60,1043862,28,20013,-67
2021-01-04 18:41:22,377.02,349.52,377.02,377.02,1039712,28,20084,-67
2021-01-04 18:41:53,369.38,344.30,369.38,369.38,1039753,28,20001,-68
2021-01-04 18:42:23,322.98,301.13,322.98,322.98,1039752,28,20016,-67
2021-01-04 18:42:54,366.20,341.70,366.20,366.20,1036942,28,20017,-67
2021-01-04 18:43:24,884.10,622.33,884.10,884.10,1040702,28,20005,-67
2021-01-04 18:43:55,395.95,353.55,395.95,395.95,1036468,28,20505,-67
2021-01-04 18:44:25,283.92,266.00,283.92,283.92,1036640,28,20022,-67
2021-01-04 18:44:56,320.20,296.67,320.20,320.20,1036734,28,20014,-67
2021-01-04 18:45:26,313.88,293.15,313.88,313.88,1033193,28,20070,-67
2021-01-04 18:45:57,537.63,493.88,537.63,537.63,1037796,28,20010,-68
2021-01-04 18:46:27,313.83,294.08,313.83,313.83,1041766,28,20544,-67
2021-01-04 18:46:58,329.60,307.33,329.60,329.60,1040602,28,20009,-65
2021-01-04 18:47:31,378.67,353.90,378.67,378.67,1036445,28,20009,-67
2021-01-04 18:48:02,1394.00,803.55,1394.00,1394.00,1036385,28,20101,-68
2021-01-04 18:48:32,506.85,463.02,506.85,506.85,1036870,28,20451,-67
2021-01-04 18:49:03,334.45,313.08,334.45,334.45,1032357,28,20006,-67
2021-01-04 18:49:33,339.77,311.88,339.77,339.77,1028531,28,20019,-67
2021-01-04 18:50:04,444.88,406.23,444.88,444.88,1032399,28,20017,-68
2021-01-04 18:50:37,297.27,278.15,297.27,297.27,1036726,28,20033,-67
2021-01-04 18:51:08,285.30,267.02,285.30,285.30,1036958,28,20006,-67
2021-01-04 18:51:39,601.58,512.03,601.58,601.58,1040418,28,20009,-67
2021-01-04 18:52:11,548.97,492.17,548.97,548.97,1040429,28,20009,-67
2021-01-04 18:52:49,434.10,403.30,434.10,434.10,1036721,28,20021,-67
2021-01-04 18:53:20,670.70,480.80,670.70,670.70,1043625,28,20009,-67
2021-01-04 18:53:50,352.00,326.58,352.00,352.00,1044654,28,20012,-67
2021-01-04 18:54:23,306.23,285.95,306.23,306.23,1041568,28,20013,-67
2021-01-04 18:54:53,314.00,290.55,314.00,314.00,1036227,28,20041,-67
2021-01-04 18:55:23,326.65,304.88,326.65,326.65,1036458,28,20018,-67
2021-01-04 18:55:54,434.55,403.38,434.55,434.55,1036797,28,20010,-67
2021-01-04 18:56:25,344.50,321.30,344.50,344.50,1036366,28,20006,-67
2021-01-04 18:56:57,455.45,417.63,455.45,455.45,1036310,28,20042,-67
2021-01-04 18:57:28,330.17,307.83,330.17,330.17,1036791,28,20024,-67
2021-01-04 18:57:58,458.55,421.45,458.55,458.55,1040444,28,20504,-67
2021-01-04 18:58:29,325.40,304.35,325.40,325.40,1040870,28,20088,-67
2021-01-04 18:58:59,628.75,561.35,628.75,628.75,1040334,28,20119,-68
2021-01-04 18:59:30,690.13,627.63,690.13,690.13,1040557,28,20012,-67
2021-01-04 19:00:00,593.38,544.03,593.38,593.38,1040514,28,20013,-67
2021-01-04 19:00:31,384.70,359.90,384.70,384.70,1036243,28,20014,-68
2021-01-04 19:01:04,504.35,463.10,504.35,504.35,1036189,28,20041,-67
2021-01-04 19:01:35,371.73,346.98,371.73,371.73,1040372,28,20449,-67
2021-01-04 19:02:05,348.33,325.08,348.33,348.33,1040486,28,20017,-67
2021-01-04 19:02:36,365.70,338.95,365.70,365.70,1040420,28,20021,-68
2021-01-04 19:03:07,357.42,330.88,357.42,357.42,1040046,28,20017,-67
2021-01-04 19:03:37,364.17,341.13,364.17,364.17,1032230,28,20015,-67
2021-01-04 19:04:08,333.70,312.27,333.70,333.70,1036385,28,20014,-67
2021-01-04 19:04:39,333.17,311.08,333.17,333.17,1032213,28,20018,-67
2021-01-04 19:05:11,354.33,326.23,354.33,354.33,1032097,28,20018,-67
2021-01-04 19:05:42,377.77,352.42,377.77,377.77,1032826,28,20007,-67
2021-01-04 19:06:22,389.45,360.30,389.45,389.45,1036803,28,20481,-67
2021-01-04 19:06:54,299.63,280.23,299.63,299.63,1039531,28,20100,-68
2021-01-04 19:07:24,329.08,303.48,329.08,329.08,1036308,28,20040,-67
2021-01-04 19:07:55,292.33,272.35,292.33,292.33,1036314,28,20490,-67
2021-01-04 19:08:26,394.27,357.25,394.27,394.27,1044532,28,20036,-68
2021-01-04 19:08:57,321.20,300.58,321.20,321.20,1040393,28,20017,-68
2021-01-04 19:09:27,399.42,373.55,399.42,399.42,1040025,28,20433,-68
2021-01-04 19:09:58,455.25,425.17,455.25,455.25,1036268,28,20093,-67
2021-01-04 19:10:29,481.25,442.67,481.25,481.25,1032269,28,20395,-67
2021-01-04 19:10:59,583.05,534.65,583.05,583.05,1036188,28,20006,-67
2021-01-04 19:11:31,1046.57,795.20,1046.57,1046.57,1036076,28,20017,-67
2021-01-04 19:12:01,322.77,300.95,322.77,322.77,1036504,28,20367,-67
2021-01-04 19:12:32,663.47,590.63,663.47,663.47,1028122,28,20019,-67
2021-01-04 19:13:03,638.72,579.85,638.72,638.72,1028885,28,20014,-67
2021-01-04 19:13:33,521.13,479.23,521.13,521.13,1032369,28,20014,-67
2021-01-04 19:14:09,580.33,531.08,580.33,580.33,1036649,28,20048,-67
2021-01-04 19:14:39,385.92,356.50,385.92,385.92,1044531,28,20021,-67
2021-01-04 19:15:11,315.00,289.00,315.00,315.00,1040297,28,20006,-67
2021-01-04 19:15:42,386.63,357.50,386.63,386.63,1036240,28,20014,-67
2021-01-04 19:16:12,620.85,562.90,620.85,620.85,1032425,28,20550,-67
2021-01-04 19:16:49,425.50,395.17,425.50,425.50,1032686,28,20068,-67
2021-01-04 19:17:20,355.20,328.50,355.20,355.20,1036042,28,20006,-67
2021-01-04 19:17:51,355.67,328.20,355.67,355.67,1036212,28,20022,-67
2021-01-04 19:18:21,345.77,320.73,345.77,345.77,1032354,28,20022,-67
2021-01-04 19:18:51,580.13,536.83,580.13,580.13,1036384,28,20014,-67
2021-01-04 19:19:23,413.42,382.38,413.42,413.42,1036295,28,20046,-67
2021-01-04 19:19:53,350.80,326.88,350.80,350.80,1032168,28,20085,-67
2021-01-04 19:20:24,312.42,291.77,312.42,312.42,1036299,28,20064,-67
2021-01-04 19:20:55,703.55,628.83,703.55,703.55,1040503,28,20100,-67
2021-01-04 19:21:29,527.42,485.40,527.42,527.42,1040465,28,20442,-68
2021-01-04 19:22:01,362.92,338.67,362.92,362.92,1032725,28,20069,-67
2021-01-04 19:22:31,533.83,486.20,533.83,533.83,1032318,28,20488,-67
2021-01-04 19:23:02,511.77,472.48,511.77,511.77,1032389,28,20022,-67
2021-01-04 19:23:33,472.10,437.23,472.10,472.10,1028123,28,20014,-67
2021-01-04 19:24:04,532.92,491.13,532.92,532.92,1040405,28,20024,-67
2021-01-04 19:24:34,521.92,443.92,521.92,521.92,1044489,28,20013,-67
2021-01-04 19:25:05,338.88,315.92,338.88,338.88,1040344,28,20025,-67
2021-01-04 19:25:37,344.92,321.00,344.92,344.92,1036144,28,20025,-68
2021-01-04 19:26:08,536.97,494.38,536.97,536.97,1036228,28,20495,-67
2021-01-04 19:26:38,570.80,503.00,570.80,570.80,1036330,28,20168,-67
2021-01-04 19:27:09,403.05,375.90,403.05,403.05,1028156,28,20421,-67
2021-01-04 19:27:40,457.15,421.60,457.15,457.15,1032100,28,20037,-68
2021-01-04 19:28:10,311.33,290.80,311.33,311.33,1036206,28,20077,-67
2021-01-04 19:28:41,539.88,502.33,539.88,539.88,1036506,28,20029,-68
2021-01-04 19:29:12,459.70,418.70,459.70,459.70,1036530,28,20029,-67
2021-01-04 19:29:43,362.13,335.38,362.13,362.13,1036204,28,20410,-68
2021-01-04 19:30:15,374.52,349.88,374.52,374.52,1040385,28,20013,-67
2021-01-04 19:30:46,497.38,461.42,497.38,497.38,1036977,28,20300,-64
2021-01-04 19:31:17,366.88,343.08,366.88,366.88,1036393,28,20189,-67
2021-01-04 19:31:48,428.00,394.92,428.00,428.00,1036204,28,20445,-68
2021-01-04 19:32:19,496.13,459.45,496.13,496.13,1036080,28,20014,-65
2021-01-04 19:32:50,381.05,355.95,381.05,381.05,1036231,28,20018,-65
2021-01-04 19:33:20,402.30,375.70,402.30,402.30,1036424,28,20022,-64
2021-01-04 19:33:51,604.67,556.17,604.67,604.67,1036282,28,20021,-67
2021-01-04 19:34:22,710.53,527.53,710.53,710.53,1032172,28,20066,-66
2021-01-04 19:34:52,497.10,457.52,497.10,497.10,1032432,28,20014,-66
2021-01-04 19:35:23,461.10,429.25,461.10,461.10,1036444,28,20048,-66
2021-01-04 19:35:53,455.70,420.83,455.70,455.70,1040497,28,20036,-66
2021-01-04 19:36:24,326.13,305.08,326.13,326.13,1040283,28,20009,-66
2021-01-04 19:36:56,408.73,372.67,408.73,408.73,1036486,28,20014,-66
2021-01-04 19:37:27,404.52,374.92,404.52,404.52,1036688,28,20121,-66
2021-01-04 19:38:01,398.80,368.58,398.80,398.80,1039867,28,20038,-65
2021-01-04 19:38:32,327.58,307.30,327.58,327.58,1040800,28,20010,-65
2021-01-04 19:39:03,315.58,294.67,315.58,315.58,1036333,28,20065,-66
2021-01-04 19:39:33,570.88,514.78,570.88,570.88,1040352,28,20013,-66
2021-01-04 19:40:05,550.70,498.20,550.70,550.70,1040329,28,20006,-66
2021-01-04 19:40:37,451.95,416.63,451.95,451.95,1040251,28,20458,-66
2021-01-04 19:41:08,454.08,411.83,454.08,454.08,1044650,28,20094,-66
2021-01-04 19:41:38,496.65,458.70,496.65,496.65,1044492,28,20009,-66
2021-01-04 19:42:10,599.97,453.75,599.97,599.97,1039969,28,20084,-68
2021-01-04 19:42:40,349.73,325.48,349.73,349.73,1040277,28,20009,-66
2021-01-04 19:43:11,341.13,316.90,341.13,341.13,1036222,28,19999,-66
2021-01-04 19:43:41,336.88,315.27,336.88,336.88,1032189,28,20010,-65
2021-01-04 19:44:15,454.30,415.20,454.30,454.30,1032246,28,20113,-66
2021-01-04 19:44:45,390.88,361.63,390.88,390.88,1035962,28,20018,-66
2021-01-04 19:45:16,296.17,275.65,296.17,296.17,1032573,28,20002,-66
2021-01-04 19:45:47,589.88,531.03,589.88,589.88,1028649,28,20063,-65
2021-01-04 19:46:22,401.77,375.23,401.77,401.77,1036118,28,20097,-66
2021-01-04 19:46:55,370.20,343.92,370.20,370.20,1032012,28,20430,-66
2021-01-04 19:47:26,300.17,281.10,300.17,300.17,1032212,28,20412,-66
2021-01-04 19:47:57,377.17,350.80,377.17,377.17,1033388,28,20010,-65
2021-01-04 19:48:28,310.17,289.50,310.17,310.17,1036625,28,20006,-66
2021-01-04 19:48:59,593.63,535.03,593.63,593.63,1031996,28,20014,-65
2021-01-04 19:49:30,621.65,564.05,621.65,621.65,1040315,28,20002,-65
2021-01-04 19:50:01,531.28,478.83,531.28,531.28,1036208,28,20112,-65
2021-01-04 19:50:31,416.90,386.52,416.90,416.90,1040187,28,20009,-65
2021-01-04 19:51:02,504.30,455.70,504.30,504.30,1040155,28,20009,-65
2021-01-04 19:51:33,389.33,359.48,389.33,389.33,1032304,28,20125,-65
2021-01-04 19:52:04,352.20,328.50,352.20,352.20,1032242,28,20506,-65
2021-01-04 19:52:34,347.30,323.08,347.30,347.30,1032074,28,20018,-65
2021-01-04 19:53:05,425.35,397.35,425.35,425.35,1040135,28,20013,-65
2021-01-04 19:53:36,354.90,329.67,354.90,354.90,1035983,28,20391,-65
2021-01-04 19:54:06,661.10,594.97,661.10,661.10,1036229,28,20432,-65
2021-01-04 19:54:37,421.63,392.40,421.63,421.63,1036177,28,20029,-66
2021-01-04 19:55:08,359.33,335.40,359.33,359.33,1040045,28,20010,-66
2021-01-04 19:55:38,695.20,619.72,695.20,695.20,1040295,28,20001,-65
2021-01-04 19:56:09,483.52,441.48,483.52,483.52,1044427,28,20351,-65
2021-01-04 19:56:39,559.33,509.60,559.33,559.33,1044435,28,20062,-66
2021-01-04 19:57:10,418.10,389.20,418.10,418.10,1036100,28,20483,-65
2021-01-04 19:57:40,502.25,460.23,502.25,502.25,1040426,28,20324,-66
2021-01-04 19:58:11,494.75,461.50,494.75,494.75,1036165,28,20021,-65
2021-01-04 19:58:41,339.15,316.08,339.15,339.15,1040252,28,20017,-65
2021-01-04 19:59:12,354.90,328.70,354.90,354.90,1036178,28,20061,-66
2021-01-04 19:59:42,401.67,369.35,401.67,401.67,1037784,28,20014,-66
2021-01-04 20:00:13,475.10,439.52,475.10,475.10,1041456,28,20044,-65
2021-01-04 20:00:43,377.98,348.27,377.98,377.98,1044501,28,20124,-65
2021-01-04 20:01:14,376.50,350.65,376.50,376.50,1044317,28,20086,-65
2021-01-04 20:01:45,718.72,649.92,718.72,718.72,1036284,28,20603,-65
2021-01-04 20:02:16,399.95,371.23,399.95,399.95,1036278,28,20014,-66
2021-01-04 20:02:47,408.08,380.08,408.08,408.08,1036385,28,20040,-65
2021-01-04 20:03:18,365.95,337.08,365.95,365.95,1036359,28,20021,-66
2021-01-04 20:03:49,430.23,390.67,430.23,430.23,1040177,28,20025,-65
2021-01-04 20:04:19,416.38,382.05,416.38,416.38,1040628,28,20010,-66
2021-01-04 20:04:50,325.65,304.58,325.65,325.65,1036486,28,20413,-65
2021-01-04 20:05:20,490.70,458.08,490.70,490.70,1044244,28,20354,-66
2021-01-04 20:05:51,366.95,341.30,366.95,366.95,1040294,28,20013,-66
2021-01-04 20:06:22,443.42,411.95,443.42,443.42,1032112,28,20022,-65
2021-01-04 20:06:53,384.20,354.20,384.20,384.20,1032160,28,20109,-65
2021-01-04 20:07:23,392.30,363.13,392.30,392.30,1028066,28,20029,-66
2021-01-04 20:07:54,321.25,298.83,321.25,321.25,1036165,28,20462,-65
2021-01-04 20:08:24,395.83,369.20,395.83,395.83,1040439,28,20021,-66
2021-01-04 20:08:55,468.80,437.20,468.80,468.80,1032065,28,20021,-65
2021-01-04 20:09:25,521.17,466.35,521.17,521.17,1036063,28,20025,-67
2021-01-04 20:09:56,520.85,467.67,520.85,520.85,1031837,28,20042,-67
2021-01-04 20:10:26,418.60,382.27,418.60,418.60,1032674,28,20033,-66
2021-01-04 20:10:57,449.80,419.42,449.80,449.80,1036133,28,20022,-65
2021-01-04 20:11:28,450.63,412.52,450.63,450.63,1032118,28,20110,-66
2021-01-04 20:11:58,318.83,298.23,318.83,318.83,1031994,28,20069,-66
2021-01-04 20:12:29,353.33,329.67,353.33,353.33,1036059,28,20073,-65
2021-01-04 20:12:59,330.80,306.42,330.80,330.80,1036020,28,20430,-66
2021-01-04 20:13:30,787.03,620.95,787.03,787.03,1036007,28,20022,-65
2021-01-04 20:14:00,358.67,335.52,358.67,358.67,1040169,28,20017,-66
2021-01-04 20:14:31,313.08,292.38,313.08,313.08,1040249,28,20025,-66
2021-01-04 20:15:01,617.47,561.67,617.47,617.47,1032011,28,20110,-65
2021-01-04 20:15:32,418.10,381.90,418.10,418.10,1044273,28,20013,-66
2021-01-04 20:16:03,597.05,550.33,597.05,597.05,1035963,28,20021,-65
2021-01-04 20:16:33,494.25,451.60,494.25,494.25,1032212,28,20364,-66
2021-01-04 20:17:06,367.33,343.00,367.33,367.33,1031996,28,20045,-66
2021-01-04 20:17:37,265.40,248.18,265.40,265.40,1031900,28,20022,-66
2021-01-04 20:18:07,455.77,416.48,455.77,455.77,1033003,28,20030,-66
2021-01-04 20:18:38,446.13,403.77,446.13,446.13,1032483,28,20374,-66
2021-01-04 20:19:10,319.63,297.83,319.63,319.63,1032256,28,20431,-65
2021-01-04 20:19:41,431.05,395.63,431.05,431.05,1040169,28,20017,-66
2021-01-04 20:20:12,481.33,439.90,481.33,481.33,1040815,28,20139,-66
2021-01-04 20:20:42,549.22,504.40,549.22,549.22,1044876,28,20469,-66
2021-01-04 20:21:16,353.10,330.23,353.10,353.10,1040170,28,20021,-66
2021-01-04 20:21:46,334.52,313.13,334.52,334.52,1040200,28,20083,-66
2021-01-04 20:22:17,377.25,352.70,377.25,377.25,1036490,28,20014,-66
2021-01-04 20:22:48,1119.13,743.35,1119.13,1119.13,1032580,28,20026,-66
2021-01-04 20:23:18,442.90,412.55,442.90,442.90,1036191,28,20029,-66
2021-01-04 20:23:51,522.15,471.70,522.15,522.15,1040262,28,20021,-66
2021-01-04 20:24:22,476.92,431.77,476.92,476.92,1040159,28,20498,-66
2021-01-04 20:24:56,370.00,345.98,370.00,370.00,1036047,28,20082,-66
2021-01-04 20:25:26,324.65,304.02,324.65,324.65,1036015,28,20029,-65
2021-01-04 20:25:57,401.92,372.95,401.92,401.92,1036091,28,20100,-66
2021-01-04 20:26:29,530.55,476.02,530.55,530.55,1035921,28,20022,-66
2021-01-04 20:27:00,492.70,458.65,492.70,492.70,1036014,28,20478,-65
2021-01-04 20:27:30,552.45,502.73,552.45,552.45,1036128,28,20025,-65
2021-01-04 20:28:01,376.50,351.67,376.50,376.50,1036541,28,20041,-66
2021-01-04 20:28:31,430.65,396.70,430.65,430.65,1036105,28,20049,-66
2021-01-04 20:29:02,638.63,577.47,638.63,638.63,1040421,28,20024,-65
2021-01-04 20:29:34,885.05,721.20,885.05,885.05,1036253,28,20033,-66
2021-01-04 20:30:05,404.98,375.60,404.98,404.98,1036246,28,20105,-66
2021-01-04 20:30:35,674.47,583.67,674.47,674.47,1031801,28,20053,-66
2021-01-04 20:31:06,549.30,507.73,549.30,549.30,1032026,28,20112,-65
2021-01-04 20:31:38,448.48,409.95,448.48,448.48,1036046,28,20014,-66
2021-01-04 20:32:09,378.90,353.25,378.90,378.90,1036158,28,20018,-66
2021-01-04 20:32:39,386.27,355.55,386.27,386.27,1036729,28,20014,-65
2021-01-04 20:33:10,538.42,501.10,538.42,538.42,1040442,28,20600,-65
2021-01-04 20:33:40,364.33,339.63,364.33,364.33,1036060,28,20174,-65
2021-01-04 20:34:11,324.05,303.23,324.05,324.05,1036124,28,20071,-66
2021-01-04 20:34:41,385.17,359.92,385.17,385.17,1035877,28,20013,-65
2021-01-04 20:35:13,340.92,314.85,340.92,340.92,1040002,28,20144,-65
2021-01-04 20:35:43,710.55,605.72,710.55,710.55,1044160,28,20051,-66
2021-01-04 20:36:14,397.23,368.88,397.23,397.23,1035950,28,20022,-66
2021-01-04 20:36:48,389.60,363.08,389.60,389.60,1035823,28,20120,-66
2021-01-04 20:37:21,545.40,491.48,545.40,545.40,1035947,28,20029,-66
2021-01-04 20:37:51,345.88,323.23,345.88,345.88,1032087,28,20562,-66
2021-01-04 20:38:22,320.20,299.50,320.20,320.20,1036047,28,20025,-65
2021-01-04 20:38:52,441.95,410.50,441.95,441.95,1031969,28,20029,-65
2021-01-04 20:39:23,568.33,521.15,568.33,568.33,1031934,28,20018,-65
2021-01-04 20:39:54,343.05,320.48,343.05,343.05,1036049,28,20131,-65
2021-01-04 20:40:24,442.95,401.70,442.95,442.95,1036165,28,20433,-68
2021-01-04 20:40:55,408.48,381.48,408.48,408.48,1027822,28,20454,-65
2021-01-04 20:41:26,408.58,372.77,408.58,408.58,1031911,28,20111,-65
2021-01-04 20:41:58,623.33,568.53,623.33,623.33,1040147,28,20056,-65
2021-01-04 20:42:28,382.33,356.77,382.33,382.33,1039967,28,20195,-66
2021-01-04 20:42:59,508.73,471.15,508.73,508.73,1035826,28,20017,-66
2021-01-04 20:43:29,338.92,316.40,338.92,338.92,1044228,28,20051,-66
2021-01-04 20:44:00,348.83,324.80,348.83,348.83,1040076,28,20018,-66
2021-01-04 20:44:30,694.63,623.78,694.63,694.63,1036033,28,20036,-67
2021-01-04 20:45:01,506.25,470.92,506.25,506.25,1035878,28,20410,-66
2021-01-04 20:45:31,404.85,376.90,404.85,404.85,1035980,28,20018,-65
2021-01-04 20:46:02,423.67,394.33,423.67,423.67,1036176,28,20041,-67
2021-01-04 20:46:32,355.92,330.73,355.92,355.92,1031972,28,20427,-65
2021-01-04 20:47:03,429.50,391.98,429.50,429.50,1031760,28,20410,-66
2021-01-04 20:47:33,517.92,482.02,517.92,517.92,1031891,28,20018,-65
2021-01-04 20:48:04,605.83,547.10,605.83,605.83,1040097,28,20036,-65
2021-01-04 20:48:35,345.08,322.77,345.08,345.08,1035941,28,20116,-65
2021-01-04 20:49:06,451.95,416.00,451.95,451.95,1031769,28,20018,-68
2021-01-04 20:49:36,398.02,370.83,398.02,398.02,1039985,28,20021,-66
2021-01-04 20:50:08,836.38,635.33,836.38,836.38,1040066,28,20018,-66
2021-01-04 20:50:38,371.67,346.98,371.67,371.67,1031914,28,20494,-67
2021-01-04 20:51:08,379.00,353.58,379.00,379.00,1035807,28,20105,-67
2021-01-04 20:51:39,328.83,305.25,328.83,328.83,1031831,28,20133,-66
2021-01-04 20:52:09,592.47,533.92,592.47,592.47,1031926,28,20022,-67
2021-01-04 20:52:40,648.35,578.50,648.35,648.35,1040072,28,20079,-66
2021-01-04 20:53:10,820.95,666.78,820.95,820.95,1031734,28,20404,-67
2021-01-04 20:53:41,481.85,450.52,481.85,481.85,1027871,28,20019,-66
2021-01-04 20:54:11,524.67,477.58,524.67,524.67,1031987,28,20018,-66
2021-01-04 20:54:43,494.17,448.77,494.17,494.17,1031859,28,20470,-65
2021-01-04 20:55:14,410.15,383.10,410.15,410.15,1031795,28,20081,-65
2021-01-04 20:55:45,562.22,509.70,562.22,562.22,1035975,28,20068,-66
2021-01-04 20:56:15,388.98,359.25,388.98,388.98,1036594,28,20070,-66
2021-01-04 20:56:46,557.33,513.38,557.33,557.33,1036093,28,20022,-65
2021-01-04 20:57:16,445.85,414.92,445.85,445.85,1031660,28,20465,-67
2021-01-04 20:57:47,381.83,354.45,381.83,381.83,1031921,28,20355,-66
2021-01-04 20:58:17,447.55,412.30,447.55,447.55,1035960,28,20160,-67
2021-01-04 20:58:48,382.42,353.73,382.42,382.42,1040117,28,20022,-67
2021-01-04 20:59:18,381.00,354.58,381.00,381.00,1044152,28,20460,-66
2021-01-04 20:59:49,336.58,314.25,336.58,336.58,1035905,28,20474,-66
2021-01-04 21:00:20,324.13,303.42,324.13,324.13,1032182,28,20490,-66
2021-01-04 21:00:51,668.35,605.45,668.35,668.35,1035985,28,20025,-66
2021-01-04 21:01:21,538.55,500.30,538.55,538.55,1031747,28,20019,-67
2021-01-04 21:01:52,345.40,323.00,345.40,345.40,1031844,28,20022,-66
2021-01-04 21:02:22,394.75,368.55,394.75,394.75,1039890,28,20022,-66
2021-01-04 21:02:52,552.70,512.08,552.70,552.70,1031720,28,20019,-68
2021-01-04 21:03:23,455.95,414.52,455.95,455.95,1035720,28,20057,-66
2021-01-04 21:03:53,350.27,326.67,350.27,350.27,1035811,28,20382,-66
2021-01-04 21:04:24,454.63,420.33,454.63,454.63,1036127,28,20009,-67
2021-01-04 21:04:54,413.08,382.90,413.08,413.08,1035798,28,20097,-66
2021-01-04 21:05:25,441.83,404.88,441.83,441.83,1031472,28,20019,-66
2021-01-04 21:05:56,389.30,361.23,389.30,389.30,1031669,28,20031,-66
2021-01-04 21:06:36,401.05,374.15,401.05,401.05,1035928,28,20033,-66
2021-01-04 21:07:06,355.58,331.33,355.58,355.58,1031890,28,20015,-65
2021-01-04 21:07:37,363.90,339.80,363.90,363.90,1035821,28,20442,-67
2021-01-04 21:08:07,327.63,306.23,327.63,327.63,1033169,28,20018,-66
2021-01-04 21:08:38,673.15,564.75,673.15,673.15,1031950,28,20109,-66
2021-01-04 21:09:09,591.08,539.85,591.08,591.08,1036019,28,20022,-66
2021-01-04 21:09:39,452.10,420.27,452.10,452.10,1031699,28,20030,-66
2021-01-04 21:10:11,371.77,347.40,371.77,371.77,1035697,28,20022,-65
2021-01-04 21:10:42,544.33,486.67,544.33,544.33,1032042,28,20022,-66
2021-01-04 21:11:12,380.23,352.63,380.23,380.23,1035953,28,20014,-66
2021-01-04 21:11:43,486.20,453.75,486.20,486.20,1035986,28,20022,-66
2021-01-04 21:12:13,389.80,361.40,389.80,389.80,1039748,28,20029,-66
2021-01-04 21:12:44,549.88,510.45,549.88,549.88,1040009,28,20017,-66
2021-01-04 21:13:15,469.63,435.17,469.63,469.63,1040720,28,20007,-65
2021-01-04 21:13:45,532.28,486.45,532.28,532.28,1038247,28,20033,-67
2021-01-04 21:14:16,408.23,380.90,408.23,408.23,1040486,28,20068,-67
2021-01-04 21:14:50,338.13,315.23,338.13,338.13,1035891,28,20014,-67
2021-01-04 21:15:20,349.95,325.05,349.95,349.95,1040066,28,20017,-66
2021-01-04 21:15:51,371.63,338.15,371.63,371.63,1040041,28,20304,-67
2021-01-04 21:16:21,387.00,361.05,387.00,387.00,1035713,28,20029,-66
2021-01-04 21:16:52,375.75,351.10,375.75,375.75,1044167,28,20024,-66
2021-01-04 21:17:24,375.75,351.17,375.75,375.75,1035823,28,20484,-66
2021-01-04 21:17:55,365.48,338.42,365.48,365.48,1031787,28,20010,-67
2021-01-04 21:18:25,460.17,429.67,460.17,460.17,1027832,28,20094,-67
2021-01-04 21:18:56,344.67,321.55,344.67,344.67,1028075,28,20392,-66
2021-01-04 21:19:27,500.33,462.23,500.33,500.33,1032282,28,20007,-66
2021-01-04 21:19:57,560.50,499.92,560.50,560.50,1035969,28,20010,-66
2021-01-04 21:20:28,417.02,387.17,417.02,417.02,1035770,28,20144,-66
2021-01-04 21:20:59,431.00,398.17,431.00,431.00,1039945,28,20473,-66
2021-01-04 21:21:29,555.85,502.75,555.85,555.85,1035838,28,20013,-66
2021-01-04 21:22:00,457.38,412.33,457.38,457.38,1039985,28,20092,-66
2021-01-04 21:22:31,635.30,569.92,635.30,635.30,1039683,28,20014,-68
2021-01-04 21:23:01,419.75,386.42,419.75,419.75,1035916,28,20025,-66
2021-01-04 21:23:32,517.17,478.10,517.17,517.17,1035893,28,20525,-66
2021-01-04 21:24:03,407.17,377.33,407.17,407.17,1036022,28,20097,-66
2021-01-04 21:24:33,372.30,339.27,372.30,372.30,1036142,28,20037,-67
2021-01-04 21:25:04,492.70,459.13,492.70,492.70,1040339,28,20034,-66
2021-01-04 21:25:36,367.63,342.17,367.63,367.63,1044035,28,20044,-66
2021-01-04 21:26:06,429.73,399.80,429.73,429.73,1035963,28,20093,-66
2021-01-04 21:26:37,430.73,393.95,430.73,430.73,1035631,28,20010,-67
2021-01-04 21:27:07,421.15,392.25,421.15,421.15,1039908,28,20401,-66
2021-01-04 21:27:38,422.95,392.73,422.95,422.95,1035934,28,20052,-66
2021-01-04 21:28:09,473.02,437.40,473.02,473.02,1039905,28,20104,-66
2021-01-04 21:28:40,466.33,431.42,466.33,466.33,1035733,28,20050,-66
2021-01-04 21:29:11,349.77,326.30,349.77,349.77,1031813,28,20109,-66
2021-01-04 21:29:41,361.88,337.67,361.88,361.88,1035827,28,20021,-66
2021-01-04 21:30:12,511.83,469.60,511.83,511.83,1044016,28,20017,-66
2021-01-04 21:30:43,612.35,545.88,612.35,612.35,1031655,28,20148,-66
2021-01-04 21:31:14,413.92,381.55,413.92,413.92,1039823,28,20082,-66
2021-01-04 21:31:44,449.55,415.77,449.55,449.55,1040035,28,20020,-66
2021-01-04 21:32:15,588.85,527.58,588.85,588.85,1044068,28,20013,-66
2021-01-04 21:32:46,536.10,490.30,536.10,536.10,1035710,28,20112,-66
2021-01-04 21:33:16,457.38,423.17,457.38,457.38,1039845,28,20018,-66
2021-01-04 21:33:47,424.70,392.73,424.70,424.70,1035802,28,20430,-66
2021-01-04 21:34:21,482.35,445.35,482.35,482.35,1031713,28,20019,-66
2021-01-04 21:34:53,470.73,434.15,470.73,470.73,1035682,28,20013,-67
2021-01-04 21:35:23,411.27,383.90,411.27,411.27,1031896,28,20521,-66
2021-01-04 21:35:54,399.95,371.80,399.95,399.95,1035948,28,20025,-66
2021-01-04 21:36:25,493.48,460.52,493.48,493.48,1036162,28,20014,-66
2021-01-04 21:36:58,407.00,375.00,407.00,407.00,1040141,28,20013,-67
2021-01-04 21:37:28,378.92,351.17,378.92,378.92,1040773,28,20414,-66
2021-01-04 21:37:59,341.33,318.40,341.33,341.33,1035916,28,20002,-66
2021-01-04 21:38:29,524.72,484.35,524.72,524.72,1031776,28,20379,-66
2021-01-04 21:39:00,646.17,580.28,646.17,646.17,1031687,28,20105,-68
2021-01-04 21:39:30,371.50,347.05,371.50,371.50,1027699,28,20027,-66
2021-01-04 21:40:03,426.52,393.75,426.52,426.52,1036079,28,20125,-67
2021-01-04 21:40:33,332.73,310.70,332.73,332.73,1035818,28,20017,-66
2021-01-04 21:41:04,473.85,440.13,473.85,473.85,1039874,28,20485,-66
2021-01-04 21:41:35,562.17,518.88,562.17,562.17,1039884,28,20013,-66
2021-01-04 21:42:06,414.02,382.65,414.02,414.02,1039934,28,20500,-66
2021-01-04 21:42:37,535.40,492.20,535.40,535.40,1035805,28,20013,-66
2021-01-04 21:43:08,500.85,461.73,500.85,500.85,1036177,28,20417,-67
2021-01-04 21:43:38,394.05,366.25,394.05,394.05,1036164,28,20124,-66
2021-01-04 21:44:09,397.48,366.83,397.48,397.48,1035872,28,20010,-66
2021-01-04 21:44:39,455.08,423.05,455.08,455.08,1039995,28,20108,-66
2021-01-04 21:45:11,562.10,511.05,562.10,562.10,1031641,28,20495,-67
2021-01-04 21:45:42,560.83,504.02,560.83,560.83,1035739,28,20426,-66
2021-01-04 21:46:12,526.35,477.73,526.35,526.35,1036004,28,20014,-66
2021-01-04 21:46:43,425.45,396.05,425.45,425.45,1035803,28,20024,-66
2021-01-04 21:47:13,341.83,319.65,341.83,341.83,1035883,28,20398,-67
2021-01-04 21:47:44,561.45,502.73,561.45,561.45,1031688,28,20017,-66
2021-01-04 21:48:14,516.20,466.48,516.20,516.20,1031880,28,20372,-66
2021-01-04 21:48:45,557.65,513.38,557.65,557.65,1036147,28,20029,-66
2021-01-04 21:49:16,440.23,407.88,440.23,440.23,1043986,28,20050,-66
2021-01-04 21:49:47,414.98,384.02,414.98,414.98,1039665,28,20064,-66
2021-01-04 21:50:18,558.80,516.72,558.80,558.80,1027787,28,20018,-67
2021-01-04 21:50:49,574.72,518.60,574.72,574.72,1035874,28,20093,-66
2021-01-04 21:51:27,635.63,575.00,635.63,635.63,1043952,28,20066,-67
2021-01-04 21:51:58,418.83,385.42,418.83,418.83,1039913,28,20013,-66
2021-01-04 21:52:28,319.15,298.20,319.15,319.15,1035776,28,20076,-66
2021-01-04 21:52:59,324.38,302.40,324.38,324.38,1035755,28,20147,-66
2021-01-04 21:53:29,408.45,373.27,408.45,408.45,1043964,28,20013,-66
2021-01-04 21:54:00,515.00,479.33,515.00,515.00,1043838,28,20013,-66
2021-01-04 21:54:32,506.17,465.35,506.17,506.17,1039869,28,20024,-66
2021-01-04 21:55:03,423.33,390.70,423.33,423.33,1039738,28,20016,-66
2021-01-04 21:55:34,404.63,376.02,404.63,404.63,1040016,28,20014,-66
2021-01-04 21:56:04,835.85,679.20,835.85,835.85,1040520,28,20017,-66
2021-01-04 21:56:35,420.60,389.75,420.60,420.60,1044081,28,20009,-66
2021-01-04 21:57:06,463.55,424.45,463.55,463.55,1040076,28,20017,-66
2021-01-04 21:57:36,525.47,484.60,525.47,525.47,1035744,28,20018,-67
2021-01-04 21:58:07,575.85,523.47,575.85,575.85,1035668,28,20014,-66
2021-01-04 21:58:38,763.75,649.58,763.75,763.75,1031737,28,20033,-66
2021-01-04 21:59:08,550.35,510.70,550.35,550.35,1031758,28,20094,-66
2021-01-04 21:59:41,419.73,388.00,419.73,419.73,1031702,28,20467,-66
2021-01-04 22:00:15,493.90,452.75,493.90,493.90,1031621,28,20019,-66
2021-01-04 22:00:47,399.67,371.30,399.67,399.67,1035769,28,20564,-66
2021-01-04 22:01:17,509.40,468.08,509.40,509.40,1035834,28,20020,-66
2021-01-04 22:01:50,394.50,367.20,394.50,394.50,1035771,28,20014,-66
2021-01-04 22:02:20,399.00,371.20,399.00,399.00,1031645,28,20021,-66
2021-01-04 22:02:51,734.08,647.80,734.08,734.08,1027902,28,20019,-66
2021-01-04 22:03:21,438.70,401.42,438.70,438.70,1031965,28,20101,-66
2021-01-04 22:03:52,539.58,496.02,539.58,539.58,1027600,28,20384,-66
2021-01-04 22:04:23,552.28,507.83,552.28,552.28,1031674,28,20088,-66
2021-01-04 22:04:54,462.60,425.73,462.60,462.60,1035748,28,20015,-66
2021-01-04 22:05:25,433.73,401.27,433.73,433.73,1035746,28,20022,-66
2021-01-04 22:05:56,669.13,610.88,669.13,669.13,1039847,28,20098,-66
2021-01-04 22:06:28,478.85,446.67,478.85,478.85,1031722,28,20031,-66
2021-01-04 22:06:59,491.73,453.92,491.73,491.73,1031893,28,20093,-66
2021-01-04 22:07:29,377.77,351.60,377.77,377.77,1035809,28,20419,-66
2021-01-04 22:08:00,432.25,396.38,432.25,432.25,1036575,28,20029,-66
2021-01-04 22:08:30,478.55,444.15,478.55,478.55,1039877,28,20440,-66
2021-01-04 22:09:01,429.33,398.52,429.33,429.33,1039791,28,20478,-66
2021-01-04 22:09:31,467.08,429.63,467.08,467.08,1035894,28,20505,-65
2021-01-04 22:10:03,379.13,351.67,379.13,379.13,1039852,28,20056,-66
2021-01-04 22:10:33,412.38,380.60,412.38,412.38,1040178,28,20098,-66
2021-01-04 22:11:05,594.03,541.33,594.03,594.03,1036174,28,20029,-67
2021-01-04 22:11:35,495.92,459.55,495.92,495.92,1035927,28,20010,-67
2021-01-04 22:12:06,428.00,399.52,428.00,428.00,1032031,28,20006,-67
2021-01-04 22:12:37,484.58,451.92,484.58,484.58,1032169,28,20105,-66
2021-01-04 22:13:08,421.35,393.42,421.35,421.35,1035701,28,20014,-66
2021-01-04 22:13:39,358.33,334.90,358.33,358.33,1031759,28,20459,-66
2021-01-04 22:14:10,424.60,392.40,424.60,424.60,1035843,28,20029,-66
2021-01-04 22:14:40,413.48,382.85,413.48,413.48,1031871,28,20466,-66
2021-01-04 22:15:12,365.58,341.40,365.58,365.58,1035853,28,20017,-66
2021-01-04 22:15:42,452.08,420.33,452.08,452.08,1035786,28,20014,-66
2021-01-04 22:16:13,467.70,432.67,467.70,467.70,1035838,28,20010,-66
2021-01-04 22:16:51,438.00,409.33,438.00,438.00,1036156,28,20101,-66
2021-01-04 22:17:21,368.17,344.15,368.17,368.17,1032357,28,20098,-66
2021-01-04 22:17:52,327.80,303.15,327.80,327.80,1036691,28,20054,-66
2021-01-04 22:18:22,414.38,386.38,414.38,414.38,1037569,28,20078,-67
2021-01-04 22:18:54,418.42,390.60,418.42,418.42,1040478,28,20128,-66
2021-01-04 22:19:25,424.92,396.42,424.92,424.92,1040695,28,20009,-67
2021-01-04 22:19:55,422.95,394.38,422.95,422.95,1036433,28,20526,-67
2021-01-04 22:20:28,394.17,368.00,394.17,394.17,1040631,28,20326,-67
2021-01-04 22:20:58,381.00,355.98,381.00,381.00,1036422,28,20430,-67
2021-01-04 22:21:29,340.17,317.33,340.17,340.17,1032482,28,20026,-67
2021-01-04 22:21:59,390.10,362.35,390.10,390.10,1032432,28,20110,-67
2021-01-04 22:22:30,471.52,433.58,471.52,471.52,1040601,28,20128,-67
2021-01-04 22:23:00,380.38,355.23,380.38,380.38,1032270,28,20010,-67
2021-01-04 22:23:33,417.13,388.25,417.13,417.13,1032520,28,20073,-67
2021-01-04 22:24:03,420.48,390.02,420.48,420.48,1040647,28,20105,-67
2021-01-04 22:24:34,349.88,325.95,349.88,349.88,1036494,28,20009,-67
2021-01-04 22:25:05,450.45,418.65,450.45,450.45,1032228,28,20097,-67
2021-01-04 22:25:36,469.25,434.55,469.25,469.25,1036508,28,20065,-67
2021-01-04 22:26:08,425.73,391.67,425.73,425.73,1036457,28,20018,-67
2021-01-04 22:26:39,451.38,418.40,451.38,451.38,1036520,28,20486,-67
2021-01-04 22:27:09,477.02,434.98,477.02,477.02,1036595,28,20010,-67
2021-01-04 22:27:40,443.27,411.70,443.27,443.27,1034453,28,20534,-67
2021-01-04 22:28:11,417.98,388.35,417.98,417.98,1032901,28,20029,-67
2021-01-04 22:28:42,425.50,396.45,425.50,425.50,1032579,28,20016,-67
2021-01-04 22:29:12,439.88,406.17,439.88,439.88,1032614,28,20017,-67
2021-01-04 22:29:43,349.40,325.95,349.40,349.40,1032979,28,20037,-67
2021-01-04 22:30:14,441.02,411.25,441.02,441.02,1036759,28,20013,-67
2021-01-04 22:30:44,367.75,342.65,367.75,367.75,1044765,28,20051,-67
2021-01-04 22:31:16,428.05,399.33,428.05,428.05,1040428,28,20084,-67
2021-01-04 22:31:46,434.35,404.08,434.35,434.35,1040679,28,20014,-67
2021-01-04 22:32:17,376.10,351.25,376.10,376.10,1036648,28,20017,-66
2021-01-04 22:32:47,373.00,348.35,373.00,373.00,1037015,28,20021,-67
2021-01-04 22:33:18,412.55,383.38,412.55,412.55,1040420,28,20014,-67
2021-01-04 22:33:49,359.85,335.58,359.85,359.85,1040577,28,20018,-67
2021-01-04 22:34:20,548.95,508.92,548.95,548.95,1036455,28,20009,-67
2021-01-04 22:34:51,470.88,432.80,470.88,470.88,1036463,28,20016,-67
2021-01-04 22:35:21,485.65,447.73,485.65,485.65,1032707,28,20018,-67
2021-01-04 22:35:52,522.20,478.30,522.20,522.20,1028847,28,20443,-67
2021-01-04 22:36:23,472.13,438.02,472.13,472.13,1036553,28,20026,-67
2021-01-04 22:36:54,417.45,389.73,417.45,417.45,1032562,28,20025,-67
2021-01-04 22:37:24,375.45,350.13,375.45,375.45,1028185,28,20025,-67
2021-01-04 22:37:55,423.35,394.30,423.35,423.35,1036489,28,20006,-66
2021-01-04 22:38:25,417.67,388.75,417.67,417.67,1036603,28,20014,-67
2021-01-04 22:38:56,488.08,446.17,488.08,488.08,1032591,28,20554,-67
2021-01-04 22:39:26,464.00,432.42,464.00,464.00,1036356,28,20010,-67
2021-01-04 22:39:57,402.75,375.15,402.75,402.75,1036458,28,20010,-67
2021-01-04 22:40:28,381.08,355.55,381.08,381.08,1036578,28,20037,-67
2021-01-04 22:40:58,391.98,365.85,391.98,391.98,1036434,28,20018,-67
2021-01-04 22:41:29,460.30,427.55,460.30,460.30,1040384,28,20056,-67
2021-01-04 22:42:02,443.25,414.42,443.25,443.25,1036373,28,20196,-67
2021-01-04 22:42:32,453.77,423.38,453.77,453.77,1036370,28,20014,-66
2021-01-04 22:43:03,414.60,384.38,414.60,414.60,1032346,28,20077,-67
2021-01-04 22:43:35,573.92,517.35,573.92,573.92,1036439,28,20104,-67
2021-01-04 22:44:06,484.35,450.63,484.35,484.35,1036829,28,20099,-67
2021-01-04 22:44:37,534.10,481.17,534.10,534.10,1028824,28,20015,-67
2021-01-04 22:45:08,484.13,447.75,484.13,484.13,1036421,28,20075,-67
2021-01-04 22:45:39,464.05,430.83,464.05,464.05,1032223,28,20017,-67
2021-01-04 22:46:09,478.27,446.70,478.27,478.27,1036363,28,20088,-67
2021-01-04 22:46:41,405.25,376.02,405.25,405.25,1036424,28,20120,-66
2021-01-04 22:47:11,354.40,330.95,354.40,354.40,1036541,28,20018,-67
2021-01-04 22:47:42,417.88,388.10,417.88,417.88,1040394,28,20014,-67
2021-01-04 22:48:12,405.10,377.40,405.10,405.10,1032359,28,20105,-67
2021-01-04 22:48:43,460.33,428.17,460.33,460.33,1036471,28,20092,-66
2021-01-04 22:49:13,437.98,408.70,437.98,437.98,1036467,28,20522,-67
2021-01-04 22:49:44,424.73,392.75,424.73,424.73,1036442,28,20394,-67
2021-01-04 22:50:15,562.40,518.22,562.40,562.40,1040494,28,20449,-67
2021-01-04 22:50:46,427.50,399.50,427.50,427.50,1032474,28,20430,-67
2021-01-04 22:51:17,361.23,337.42,361.23,361.23,1032459,28,20014,-67
2021-01-04 22:51:48,364.73,340.67,364.73,364.73,1032368,28,20102,-67
2021-01-04 22:52:19,519.97,473.85,519.97,519.97,1036229,28,20006,-66
2021-01-04 22:52:49,467.63,435.90,467.63,467.63,1032493,28,20026,-67
2021-01-04 22:53:20,418.35,390.65,418.35,418.35,1032443,28,20463,-67
2021-01-04 22:53:51,360.83,333.75,360.83,360.83,1032401,28,20067,-67
2021-01-04 22:54:21,429.35,395.67,429.35,429.35,1045523,28,20010,-67
2021-01-04 22:54:52,414.00,385.55,414.00,414.00,1044057,28,20077,-67
2021-01-04 22:55:22,437.83,403.65,437.83,437.83,1039913,28,20033,-67
2021-01-04 22:55:53,465.80,432.73,465.80,465.80,1036651,28,20112,-67
2021-01-04 22:56:24,433.02,403.83,433.02,433.02,1040400,28,20089,-67
2021-01-04 22:56:55,417.77,390.77,417.77,417.77,1036574,28,20071,-67
2021-01-04 22:57:25,393.98,366.63,393.98,393.98,1036351,28,20015,-67
2021-01-04 22:57:56,469.55,433.38,469.55,469.55,1036400,28,20018,-67
2021-01-04 22:58:26,375.20,349.85,375.20,375.20,1036294,28,20002,-66
2021-01-04 22:58:57,429.88,401.88,429.88,429.88,1040562,28,20104,-67
2021-01-04 22:59:27,489.92,456.10,489.92,489.92,1036599,28,20399,-67
2021-01-04 22:59:58,386.63,359.77,386.63,386.63,1036483,28,20028,-67
2021-01-04 23:00:29,497.08,463.30,497.08,497.08,1032262,28,20452,-67
2021-01-04 23:00:59,442.98,413.40,442.98,442.98,1032442,28,20018,-67
2021-01-04 23:01:30,401.67,375.08,401.67,401.67,1036344,28,20513,-67
2021-01-04 23:02:05,463.60,427.83,463.60,463.60,1036419,28,20025,-67
2021-01-04 23:02:41,495.98,453.80,495.98,495.98,1036146,28,20511,-67
2021-01-04 23:03:12,405.05,377.42,405.05,405.05,1035924,28,20040,-67
2021-01-04 23:03:42,662.25,600.88,662.25,662.25,1033731,28,20072,-67
2021-01-04 23:04:13,384.70,358.85,384.70,384.70,1036414,28,20406,-67
2021-01-04 23:04:45,421.10,389.73,421.10,421.10,1036309,28,20081,-67
2021-01-04 23:05:15,455.20,423.55,455.20,455.20,1040400,28,20044,-67
2021-01-04 23:05:46,426.00,393.50,426.00,426.00,1040454,28,20012,-67
2021-01-04 23:06:17,504.40,458.02,504.40,504.40,1036303,28,20017,-67
2021-01-04 23:06:49,848.08,620.17,848.08,848.08,1036277,28,20062,-67
2021-01-04 23:07:19,430.30,398.98,430.30,430.30,1036418,28,20093,-67
2021-01-04 23:07:50,553.03,513.40,553.03,553.03,1036445,28,20410,-67
2021-01-04 23:08:22,391.92,365.98,391.92,391.92,1036320,28,20371,-67
2021-01-04 23:08:53,788.25,707.08,788.25,788.25,1032544,28,20006,-67
2021-01-04 23:09:24,485.75,443.73,485.75,485.75,1032900,28,20494,-67
2021-01-04 23:09:55,505.00,463.50,505.00,505.00,1036171,28,20029,-67
2021-01-04 23:10:25,482.95,448.33,482.95,482.95,1036339,28,20030,-67
2021-01-04 23:10:56,427.15,397.35,427.15,427.15,1036253,28,20431,-67
2021-01-04 23:11:34,447.52,415.65,447.52,447.52,1036464,28,20006,-67
2021-01-04 23:12:06,377.55,351.23,377.55,377.55,1040565,28,20083,-67
2021-01-04 23:12:37,401.23,370.52,401.23,401.23,1033569,28,20041,-67
2021-01-04 23:13:08,379.02,351.77,379.02,379.02,1032279,28,20101,-67
2021-01-04 23:13:41,436.73,405.75,436.73,436.73,1036267,28,20045,-67
2021-01-04 23:14:12,509.10,466.10,509.10,509.10,1040395,28,20048,-67
2021-01-04 23:14:44,433.05,400.17,433.05,433.05,1040328,28,20036,-67
2021-01-04 23:15:15,422.70,389.70,422.70,422.70,1040450,28,20009,-67
2021-01-04 23:15:45,437.80,408.65,437.80,437.80,1037199,28,20014,-67
2021-01-04 23:16:16,381.73,356.25,381.73,381.73,1044609,28,20341,-67
2021-01-04 23:16:47,640.45,588.47,640.45,640.45,1044506,28,20035,-67
2021-01-04 23:17:17,582.53,526.65,582.53,582.53,1036175,28,20026,-67
2021-01-04 23:17:48,444.02,412.10,444.02,444.02,1044596,28,20017,-67
2021-01-04 23:18:19,460.92,429.13,460.92,460.92,1036298,28,20010,-67
2021-01-04 23:18:49,474.15,431.63,474.15,474.15,1036267,28,20132,-67
2021-01-04 23:19:21,431.83,402.55,431.83,431.83,1032165,28,20015,-67
2021-01-04 23:19:51,411.77,383.52,411.77,411.77,1036334,28,20101,-67
2021-01-04 23:20:22,489.75,455.20,489.75,489.75,1036313,28,20026,-67
2021-01-04 23:20:52,420.83,393.17,420.83,420.83,1032261,28,20016,-67
2021-01-04 23:21:23,425.25,396.60,425.25,425.25,1036191,28,20352,-67
2021-01-04 23:21:54,423.20,393.40,423.20,423.20,1036323,28,20517,-67
2021-01-04 23:22:25,403.17,376.70,403.17,403.17,1036272,28,20104,-67
2021-01-04 23:22:56,444.02,409.98,444.02,444.02,1036199,28,20017,-67
2021-01-04 23:23:27,450.88,416.67,450.88,450.88,1036170,28,20022,-67
2021-01-04 23:23:58,460.90,428.25,460.90,460.90,1036290,28,20495,-67
2021-01-04 23:24:28,457.10,427.00,457.10,457.10,1036586,28,20085,-67
2021-01-04 23:24:59,475.85,434.52,475.85,475.85,1028125,28,20015,-67
2021-01-04 23:25:29,616.65,558.78,616.65,616.65,1032147,28,20053,-67
2021-01-04 23:26:00,481.40,442.13,481.40,481.40,1032291,28,20389,-67
2021-01-04 23:26:30,719.60,607.53,719.60,719.60,1032286,28,20014,-67
2021-01-04 23:27:02,548.33,508.20,548.33,548.33,1028282,28,20018,-67
2021-01-04 23:27:33,1255.93,831.58,1255.93,1255.93,1040411,28,20012,-67
2021-01-04 23:28:03,445.00,412.52,445.00,445.00,1040114,28,20061,-67
2021-01-04 23:28:34,429.05,399.65,429.05,429.05,1031841,28,20014,-67
2021-01-04 23:29:05,396.63,370.33,396.63,396.63,1028501,28,20121,-67
2021-01-04 23:29:36,433.60,403.95,433.60,433.60,1032043,28,20100,-67
2021-01-04 23:30:10,470.25,434.30,470.25,470.25,1032198,28,20573,-67
2021-01-04 23:30:41,492.13,460.15,492.13,492.13,1028261,28,20119,-67
2021-01-04 23:31:12,398.33,370.27,398.33,398.33,1032331,28,20014,-67
2021-01-04 23:31:43,482.05,448.55,482.05,482.05,1036019,28,20478,-67
2021-01-04 23:32:14,439.63,406.30,439.63,439.63,1032231,28,20147,-67
2021-01-04 23:32:45,437.23,407.95,437.23,437.23,1032291,28,20015,-67
2021-01-04 23:33:16,572.05,529.33,572.05,572.05,1032779,28,20011,-67
2021-01-04 23:33:47,436.90,406.73,436.90,436.90,1033108,28,20411,-67
2021-01-04 23:34:17,462.38,428.10,462.38,462.38,1040797,28,20010,-67
2021-01-04 23:34:48,441.60,412.10,441.60,441.60,1044488,28,20083,-68
2021-01-04 23:35:19,473.75,439.48,473.75,473.75,1040410,28,20486,-67
2021-01-04 23:35:50,482.90,450.73,482.90,482.90,1036236,28,20045,-67
2021-01-04 23:36:21,485.15,453.17,485.15,485.15,1032268,28,20076,-67
2021-01-04 23:36:51,414.75,386.05,414.75,414.75,1036302,28,20275,-67
2021-01-04 23:37:22,468.45,437.15,468.45,468.45,1036280,28,20014,-67
2021-01-04 23:37:53,460.95,428.42,460.95,460.95,1031979,28,20037,-67
2021-01-04 23:38:23,416.80,388.33,416.80,416.80,1036298,28,20068,-67
2021-01-04 23:38:54,404.48,376.55,404.48,404.48,1036440,28,20459,-67
2021-01-04 23:39:25,405.73,376.23,405.73,405.73,1036563,28,20029,-67
2021-01-04 23:39:55,499.90,460.17,499.90,499.90,1036312,28,20030,-67
2021-01-04 23:40:26,441.83,409.33,441.83,441.83,1036281,28,20049,-68
2021-01-04 23:40:56,483.92,442.98,483.92,483.92,1032278,28,20097,-67
2021-01-04 23:41:27,501.45,465.00,501.45,501.45,1040467,28,20013,-67
2021-01-04 23:41:57,454.15,422.40,454.15,454.15,1040310,28,20340,-67
2021-01-04 23:42:28,531.83,480.95,531.83,531.83,1036656,28,20021,-67
2021-01-04 23:42:58,511.05,469.40,511.05,511.05,1037960,28,20156,-67
2021-01-04 23:43:31,577.30,529.90,577.30,577.30,1040582,28,20012,-67
2021-01-04 23:44:02,400.85,375.13,400.85,400.85,1040199,28,20037,-67
2021-01-04 23:44:32,497.25,461.67,497.25,497.25,1036236,28,20014,-67
2021-01-04 23:45:03,448.30,411.63,448.30,448.30,1040190,28,20048,-67
2021-01-04 23:45:34,547.15,508.10,547.15,547.15,1040376,28,20017,-67
2021-01-04 23:46:05,467.52,434.52,467.52,467.52,1040158,28,20018,-67
2021-01-04 23:46:35,508.73,464.17,508.73,508.73,1032141,28,20043,-67
2021-01-04 23:47:06,541.38,495.13,541.38,541.38,1032212,28,20041,-67
2021-01-04 23:47:36,427.55,398.02,427.55,427.55,1036288,28,20056,-67
2021-01-04 23:48:07,381.27,354.17,381.27,381.27,1032027,28,20383,-67
2021-01-04 23:48:39,469.65,433.70,469.65,469.65,1028292,28,20010,-67
2021-01-04 23:49:09,523.63,482.67,523.63,523.63,1032342,28,20105,-68
2021-01-04 23:49:40,444.40,414.05,444.40,444.40,1032244,28,20010,-67
2021-01-04 23:50:11,542.38,505.30,542.38,542.38,1036122,28,20088,-68
2021-01-04 23:50:41,487.27,454.65,487.27,487.27,1036208,28,20018,-67
2021-01-04 23:51:12,442.33,411.17,442.33,442.33,1032426,28,20065,-67
2021-01-04 23:51:42,466.85,425.73,466.85,466.85,1036202,28,20018,-67
2021-01-04 23:52:13,484.75,443.63,484.75,484.75,1036052,28,20010,-67
2021-01-04 23:52:43,498.80,463.17,498.80,498.80,1036174,28,20449,-67
2021-01-04 23:53:14,396.17,369.55,396.17,396.17,1036185,28,20029,-67
2021-01-04 23:53:44,496.48,463.10,496.48,496.48,1040415,28,20486,-68
2021-01-04 23:54:15,500.42,467.08,500.42,500.42,1032181,28,20010,-69
2021-01-04 23:54:45,520.20,484.73,520.20,520.20,1040043,28,20048,-68
2021-01-04 23:55:16,497.10,464.17,497.10,497.10,1032305,28,20010,-68
2021-01-04 23:55:49,398.23,371.40,398.23,398.23,1036314,28,20018,-68
2021-01-04 23:56:19,456.38,423.67,456.38,456.38,1040218,28,20025,-68
2021-01-04 23:56:52,504.92,467.33,504.92,504.92,1036062,28,20588,-68
2021-01-04 23:57:22,465.23,424.52,465.23,465.23,1032264,28,20085,-68
2021-01-04 23:57:53,433.70,395.17,433.70,433.70,1028148,28,20018,-68
2021-01-04 23:58:24,413.10,385.15,413.10,413.10,1028188,28,20014,-68
2021-01-04 23:58:54,495.20,462.27,495.20,495.20,1036021,28,20022,-68
2021-01-04 23:59:25,390.45,364.58,390.45,390.45,1032116,28,20113,-68
2021-01-04 23:59:56,383.95,358.77,383.95,383.95,1040321,28,20116,-68