2021-01-03 00:00:50,-0.90,-0.90,-0.90,99.90,1034297,28,19910,-80
2021-01-03 00:01:41,-0.90,-0.90,-0.90,99.90,1032380,28,19906,-79
2021-01-03 00:02:32,-0.90,-0.90,-0.90,99.90,1031167,28,19929,-79
2021-01-03 00:03:23,-0.90,-0.90,-0.90,99.90,1032084,28,19929,-78
2021-01-03 00:04:14,-0.90,-0.90,-0.90,99.90,1031283,28,19906,-80
2021-01-03 00:05:05,-0.90,-0.90,-0.90,99.90,1033425,28,19955,-79
2021-01-03 00:05:56,-0.90,-0.90,-0.90,99.90,1036863,28,20376,-79
2021-01-03 00:06:47,-0.80,-0.80,-0.80,99.90,1029108,28,20380,-79
2021-01-03 00:07:37,-0.80,-0.80,-0.80,99.90,1028437,28,19906,-79
2021-01-03 00:08:28,-0.90,-0.90,-0.90,99.90,1030958,28,20729,-79
2021-01-03 00:09:19,-0.80,-0.80,-0.80,99.90,1027018,28,20355,-82
2021-01-03 00:10:10,-0.80,-0.80,-0.80,99.90,1031712,28,19906,-79
2021-01-03 00:11:01,-0.80,-0.80,-0.80,99.90,1028276,28,19981,-79
2021-01-03 00:11:52,-0.80,-0.80,-0.80,99.90,1031530,28,19914,-79
2021-01-03 00:12:43,-0.80,-0.80,-0.80,99.90,1035568,28,19906,-79
2021-01-03 00:13:34,-0.80,-0.80,-0.80,99.90,1035339,28,19909,-80
2021-01-03 00:14:25,-0.80,-0.80,-0.80,99.90,1034472,28,19905,-79
2021-01-03 00:15:16,-0.80,-0.80,-0.80,99.90,1036020,28,20032,-80
2021-01-03 00:16:07,-0.80,-0.80,-0.80,99.90,1036378,28,19912,-79
2021-01-03 00:16:58,-0.80,-0.80,-0.80,99.90,1037125,28,19959,-80
2021-01-03 00:17:49,-0.80,-0.80,-0.80,99.90,1036467,28,19909,-79
2021-01-03 00:18:40,-0.80,-0.80,-0.80,99.90,1035486,28,19912,-79
2021-01-03 00:19:30,-0.80,-0.80,-0.80,99.90,1036448,28,19913,-78
2021-01-03 00:20:23,-0.80,-0.80,-0.80,99.90,1036915,28,19909,-79
2021-01-03 00:21:14,-0.80,-0.80,-0.80,99.90,1035532,28,19910,-81
2021-01-03 00:22:05,-0.80,-0.80,-0.80,99.90,1035453,28,19996,-78
2021-01-03 00:22:56,-0.80,-0.80,-0.80,99.90,1033202,28,19952,-79
2021-01-03 00:23:47,-0.80,-0.80,-0.80,99.90,1027236,28,19906,-80
2021-01-03 00:24:38,-0.80,-0.80,-0.80,99.90,1027138,28,20708,-79
2021-01-03 00:25:30,-0.80,-0.80,-0.80,99.90,1030000,28,19996,-79
2021-01-03 00:26:21,-0.80,-0.80,-0.80,99.90,1032197,28,19999,-79
2021-01-03 00:27:12,-0.80,-0.80,-0.80,99.90,1032499,28,19961,-79
2021-01-03 00:28:03,-0.80,-0.80,-0.80,99.90,1032658,28,19905,-80
2021-01-03 00:28:54,-0.80,-0.80,-0.80,99.90,1031014,28,20628,-79
2021-01-03 00:29:45,-0.80,-0.80,-0.80,99.90,1031543,28,20481,-79
2021-01-03 00:30:37,-0.80,-0.80,-0.80,99.90,1032302,28,19910,-79
2021-01-03 00:31:28,-0.80,-0.80,-0.80,99.90,1032729,28,20557,-80
2021-01-03 00:32:20,-0.80,-0.80,-0.80,99.90,1032139,28,19959,-79
2021-01-03 00:33:11,-0.80,-0.80,-0.80,99.90,1031989,28,19945,-79
2021-01-03 00:34:02,-0.80,-0.80,-0.80,99.90,1032489,28,19909,-80
2021-01-03 00:34:53,-0.80,-0.80,-0.80,99.90,1028440,28,19906,-79
2021-01-03 00:35:49,-0.80,-0.80,-0.80,99.90,1027937,28,19902,-79
2021-01-03 00:36:40,-0.80,-0.80,-0.80,99.90,1030157,28,19902,-79
2021-01-03 00:37:31,-0.80,-0.80,-0.80,99.90,1032190,28,19902,-79
2021-01-03 00:38:25,-0.80,-0.80,-0.80,99.90,1032454,28,19905,-79
2021-01-03 00:39:15,-0.80,-0.80,-0.80,99.90,1032874,28,19929,-79
2021-01-03 00:40:06,-0.80,-0.80,-0.80,99.90,1028972,28,19966,-78
2021-01-03 00:40:57,-0.80,-0.80,-0.80,99.90,1028699,28,20003,-80
2021-01-03 00:41:48,-0.80,-0.80,-0.80,99.90,1035005,28,20442,-79
2021-01-03 00:42:39,-0.80,-0.80,-0.80,99.90,1036377,28,19901,-80
2021-01-03 00:43:31,-0.80,-0.80,-0.80,99.90,1035924,28,20304,-79
2021-01-03 00:44:22,-0.80,-0.80,-0.80,99.90,1039732,28,19904,-78
2021-01-03 00:45:13,-0.80,-0.80,-0.80,99.90,1041871,28,19907,-80
2021-01-03 00:46:04,-0.90,-0.90,-0.90,99.90,1036350,28,20387,-79
2021-01-03 00:46:55,-0.80,-0.80,-0.80,99.90,1036653,28,20279,-80
2021-01-03 00:47:46,-0.80,-0.80,-0.80,99.90,1036871,28,19924,-79
2021-01-03 00:48:36,-0.80,-0.80,-0.80,99.90,1031730,28,19988,-79
2021-01-03 00:49:27,-0.80,-0.80,-0.80,99.90,1031989,28,19908,-79
2021-01-03 00:50:18,-0.80,-0.80,-0.80,99.90,1032394,28,20396,-79
2021-01-03 00:51:09,-0.80,-0.80,-0.80,99.90,1031117,28,19902,-80
2021-01-03 00:52:00,-0.80,-0.80,-0.80,99.90,1031332,28,19974,-79
2021-01-03 00:52:51,-0.80,-0.80,-0.80,99.90,1031130,28,19905,-79
2021-01-03 00:53:42,-0.80,-0.80,-0.80,99.90,1032444,28,20357,-78
2021-01-03 00:54:33,-0.80,-0.80,-0.80,99.90,1032705,28,19902,-80
2021-01-03 00:55:24,-0.80,-0.80,-0.80,99.90,1035302,28,19916,-79
2021-01-03 00:56:15,-0.80,-0.80,-0.80,99.90,1036442,28,19912,-79
2021-01-03 00:57:06,-0.80,-0.80,-0.80,99.90,1033763,28,19905,-80
2021-01-03 00:57:57,-0.70,-0.70,-0.70,99.90,1031083,28,19906,-80
2021-01-03 00:58:48,-0.80,-0.80,-0.80,99.90,1030628,28,20563,-80
2021-01-03 00:59:39,-0.80,-0.80,-0.80,99.90,1034684,28,19912,-79
2021-01-03 01:00:33,-0.80,-0.80,-0.80,99.90,1031806,28,19957,-80
2021-01-03 01:01:24,-0.80,-0.80,-0.80,99.90,1031938,28,19906,-80
2021-01-03 01:02:15,-0.80,-0.80,-0.80,99.90,1032974,28,19918,-79
2021-01-03 01:03:06,-0.80,-0.80,-0.80,99.90,1026996,28,19906,-79
2021-01-03 01:03:57,-0.80,-0.80,-0.80,99.90,1028608,28,19949,-79
2021-01-03 01:04:48,-0.80,-0.80,-0.80,99.90,1029971,28,20002,-80
2021-01-03 01:05:39,-0.80,-0.80,-0.80,99.90,1028173,28,20001,-78
2021-01-03 01:06:30,-0.80,-0.80,-0.80,99.90,1029009,28,20301,-79
2021-01-03 01:07:21,-0.80,-0.80,-0.80,99.90,1029046,28,19953,-79
2021-01-03 01:08:12,-0.80,-0.80,-0.80,99.90,1032872,28,20337,-79
2021-01-03 01:09:03,-0.80,-0.80,-0.80,99.90,1031700,28,20308,-79
2021-01-03 01:09:54,-0.80,-0.80,-0.80,99.90,1031817,28,19910,-80
2021-01-03 01:10:47,-0.80,-0.80,-0.80,99.90,1030413,28,19961,-78
2021-01-03 01:11:38,-0.90,-0.90,-0.90,99.90,1026239,28,19961,-79
2021-01-03 01:12:29,-0.80,-0.80,-0.80,99.90,1024705,28,19970,-79
2021-01-03 01:13:21,-0.80,-0.80,-0.80,99.90,1021982,29,19910,-79
2021-01-03 01:14:12,-0.80,-0.80,-0.80,99.90,1025055,28,19907,-79
2021-01-03 01:15:02,-0.80,-0.80,-0.80,99.90,1032074,28,20316,-79
2021-01-03 01:15:53,-0.80,-0.80,-0.80,99.90,1031262,28,19977,-78
2021-01-03 01:16:44,-0.80,-0.80,-0.80,99.90,1032481,28,19918,-79
2021-01-03 01:17:35,-0.80,-0.80,-0.80,99.90,1031689,28,19964,-80
2021-01-03 01:18:26,-0.80,-0.80,-0.80,99.90,1028265,28,20039,-80
2021-01-03 01:19:17,-0.80,-0.80,-0.80,99.90,1031576,28,19937,-79
2021-01-03 01:20:08,-0.80,-0.80,-0.80,99.90,1031667,28,19944,-79
2021-01-03 01:20:58,-0.80,-0.80,-0.80,99.90,1035210,28,19975,-80
2021-01-03 01:21:49,-0.80,-0.80,-0.80,99.90,1036689,28,19905,-79
2021-01-03 01:22:40,-0.80,-0.80,-0.80,99.90,1032036,28,19905,-80
2021-01-03 01:23:31,-0.80,-0.80,-0.80,99.90,1035163,28,19906,-79
2021-01-03 01:24:22,-0.80,-0.80,-0.80,99.90,1035638,28,19963,-78
2021-01-03 01:25:13,-0.80,-0.80,-0.80,99.90,1036695,28,19952,-80
2021-01-03 01:26:04,-0.80,-0.80,-0.80,99.90,1036137,28,19905,-78
2021-01-03 01:26:55,-0.80,-0.80,-0.80,99.90,1034334,28,19917,-80
2021-01-03 01:27:45,-0.90,-0.90,-0.90,99.90,1036072,28,19977,-80
2021-01-03 01:28:36,-0.90,-0.90,-0.90,99.90,1035568,28,20011,-79
2021-01-03 01:29:27,-0.90,-0.90,-0.90,99.90,1035852,28,19956,-78
2021-01-03 01:30:18,-0.90,-0.90,-0.90,99.90,1031021,28,19917,-80
2021-01-03 01:31:09,-0.90,-0.90,-0.90,99.90,1031168,28,19953,-79
2021-01-03 01:32:00,-0.90,-0.90,-0.90,99.90,1036811,28,19901,-79
2021-01-03 01:32:51,-0.80,-0.80,-0.80,99.90,1038544,28,19905,-80
2021-01-03 01:33:42,-0.80,-0.80,-0.80,99.90,1032105,28,19902,-79
2021-01-03 01:34:33,-0.80,-0.80,-0.80,99.90,1035325,28,20036,-80
2021-01-03 01:35:25,-0.80,-0.80,-0.80,99.90,1036318,28,19916,-79
2021-01-03 01:36:16,-0.80,-0.80,-0.80,99.90,1035169,28,19912,-79
2021-01-03 01:37:07,-0.80,-0.80,-0.80,99.90,1034249,28,20521,-79
2021-01-03 01:37:58,-0.80,-0.80,-0.80,99.90,1032321,28,19936,-79
2021-01-03 01:38:49,-0.80,-0.80,-0.80,99.90,1031160,28,20001,-79
2021-01-03 01:39:40,-0.90,-0.90,-0.90,99.90,1032290,28,19913,-78
2021-01-03 01:40:33,-0.80,-0.80,-0.80,99.90,1031664,28,19913,-79
2021-01-03 01:41:24,-0.80,-0.80,-0.80,99.90,1031629,28,19906,-80
2021-01-03 01:42:15,-0.80,-0.80,-0.80,99.90,1036781,28,20010,-79
2021-01-03 01:43:06,-0.80,-0.80,-0.80,99.90,1036703,28,19952,-79
2021-01-03 01:43:56,-0.80,-0.80,-0.80,99.90,1036714,28,19920,-79
2021-01-03 01:44:47,-0.80,-0.80,-0.80,99.90,1036927,28,19997,-80
2021-01-03 01:45:40,-0.80,-0.80,-0.80,99.90,1035433,28,20048,-79
2021-01-03 01:46:38,-0.80,-0.80,-0.80,99.90,1036223,28,19912,-78
2021-01-03 01:47:40,-0.80,-0.80,-0.80,99.90,1028935,28,19956,-80
2021-01-03 01:48:35,-0.80,-0.80,-0.80,99.90,1029184,28,19910,-79
2021-01-03 01:49:28,-0.80,-0.80,-0.80,99.90,1036119,28,19949,-79
2021-01-03 01:50:21,-0.80,-0.80,-0.80,99.90,1036796,28,19912,-79
2021-01-03 01:51:17,-0.80,-0.80,-0.80,99.90,1032510,28,19909,-79
2021-01-03 01:52:10,-0.80,-0.80,-0.80,99.90,1036357,28,19990,-79
2021-01-03 01:53:05,-0.80,-0.80,-0.80,99.90,1034442,28,20388,-78
2021-01-03 01:54:01,-0.80,-0.80,-0.80,99.90,1032077,28,19906,-79
2021-01-03 01:54:56,-0.80,-0.80,-0.80,99.90,1034621,28,19906,-79
2021-01-03 01:55:51,-0.70,-0.70,-0.70,99.90,1040461,28,19909,-79
2021-01-03 01:56:42,-0.70,-0.70,-0.70,99.90,1039012,28,19909,-79
2021-01-03 01:57:41,-0.70,-0.70,-0.70,99.90,1035120,28,19928,-79
2021-01-03 01:58:37,-0.70,-0.70,-0.70,99.90,1031115,28,19906,-79
2021-01-03 01:59:32,-0.70,-0.70,-0.70,99.90,1036501,28,20012,-79
2021-01-03 02:00:22,-0.70,-0.70,-0.70,99.90,1037751,28,19906,-78
2021-01-03 02:01:17,-0.70,-0.70,-0.70,99.90,1035637,28,19949,-79
2021-01-03 02:02:08,-0.70,-0.70,-0.70,99.90,1032189,28,19913,-80
2021-01-03 02:03:12,-0.70,-0.70,-0.70,99.90,1034541,28,19934,-78
2021-01-03 02:04:06,-0.70,-0.70,-0.70,99.90,1024471,28,19914,-79
2021-01-03 02:05:12,-0.70,-0.70,-0.70,99.90,1023739,28,19910,-81
2021-01-03 02:06:03,-0.80,-0.80,-0.80,99.90,1028864,28,19969,-80
2021-01-03 02:06:58,-0.80,-0.80,-0.80,99.90,1030649,28,20272,-79
2021-01-03 02:07:52,-0.80,-0.80,-0.80,99.90,1023212,29,19930,-80
2021-01-03 02:09:02,-0.70,-0.70,-0.70,99.90,1024898,28,19902,-79
2021-01-03 02:10:02,-0.70,-0.70,-0.70,99.90,1031953,28,20323,-79
2021-01-03 02:10:57,-0.70,-0.70,-0.70,99.90,1031310,28,19905,-79
2021-01-03 02:11:50,-0.70,-0.70,-0.70,99.90,1026370,28,20455,-79
2021-01-03 02:12:52,-0.70,-0.70,-0.70,99.90,1026531,28,19965,-79
2021-01-03 02:13:45,-0.80,-0.80,-0.80,99.90,1032220,28,19905,-80
2021-01-03 02:14:35,-0.80,-0.80,-0.80,99.90,1032745,28,19966,-80
2021-01-03 02:15:34,-0.80,-0.80,-0.80,99.90,1027563,28,19910,-79
2021-01-03 02:16:27,-0.80,-0.80,-0.80,99.90,1028442,28,19992,-79
2021-01-03 02:17:18,-0.80,-0.80,-0.80,99.90,1031749,28,20412,-79
2021-01-03 02:18:09,-0.80,-0.80,-0.80,99.90,1033611,28,19992,-79
2021-01-03 02:19:00,-0.80,-0.80,-0.80,99.90,1031326,28,19912,-79
2021-01-03 02:19:53,-0.80,-0.80,-0.80,99.90,1032723,28,19905,-79
2021-01-03 02:20:47,-0.80,-0.80,-0.80,99.90,1031007,28,19941,-80
2021-01-03 02:21:46,-0.80,-0.80,-0.80,99.90,1034376,28,19918,-80
2021-01-03 02:22:58,-0.80,-0.80,-0.80,99.90,1038328,28,20004,-79
2021-01-03 02:23:56,-0.80,-0.80,-0.80,99.90,1039620,28,19956,-79
2021-01-03 02:25:03,-0.70,-0.70,-0.70,99.90,1036043,28,20015,-79
2021-01-03 02:25:55,-0.70,-0.70,-0.70,99.90,1035135,28,20008,-80
2021-01-03 02:26:47,-0.70,-0.70,-0.70,99.90,1035425,28,20360,-80
2021-01-03 02:27:38,-0.70,-0.70,-0.70,99.90,1035945,28,19909,-79
2021-01-03 02:28:34,-0.70,-0.70,-0.70,99.90,1035665,28,19933,-79
2021-01-03 02:29:28,-0.70,-0.70,-0.70,99.90,1031361,28,19948,-78
2021-01-03 02:30:20,-0.70,-0.70,-0.70,99.90,1035169,28,19905,-79
2021-01-03 02:31:13,-0.70,-0.70,-0.70,99.90,1037885,28,20306,-78
2021-01-03 02:32:06,-0.70,-0.70,-0.70,99.90,1035690,28,20363,-79
2021-01-03 02:32:58,-0.70,-0.70,-0.70,99.90,1035057,28,20383,-79
2021-01-03 02:34:01,-0.70,-0.70,-0.70,99.90,1034832,28,19912,-79
2021-01-03 02:35:03,-0.70,-0.70,-0.70,99.90,1035672,28,19937,-78
2021-01-03 02:35:54,-0.70,-0.70,-0.70,99.90,1038809,28,19955,-79
2021-01-03 02:36:47,-0.70,-0.70,-0.70,99.90,1039218,28,19909,-79
2021-01-03 02:38:07,-0.70,-0.70,-0.70,99.90,1035935,28,19920,-80
2021-01-03 02:39:00,-0.70,-0.70,-0.70,99.90,1025775,28,19995,-79
2021-01-03 02:40:05,-0.70,-0.70,-0.70,99.90,1031864,28,19901,-79
2021-01-03 02:40:56,-0.70,-0.70,-0.70,99.90,1039644,28,19905,-80
2021-01-03 02:41:47,-0.70,-0.70,-0.70,99.90,1036492,28,19971,-80
2021-01-03 02:42:47,-0.70,-0.70,-0.70,99.90,1036326,28,19910,-79
2021-01-03 02:43:38,-0.70,-0.70,-0.70,99.90,1035633,28,19945,-80
2021-01-03 02:44:29,-0.70,-0.70,-0.70,99.90,1032361,28,19909,-80
2021-01-03 02:45:20,-0.70,-0.70,-0.70,99.90,1032376,28,19916,-79
2021-01-03 02:46:11,-0.70,-0.70,-0.70,99.90,1031709,28,19916,-79
2021-01-03 02:47:02,-0.70,-0.70,-0.70,99.90,1027542,28,19945,-80
2021-01-03 02:47:55,-0.70,-0.70,-0.70,99.90,1029056,28,19906,-80
2021-01-03 02:48:45,-0.70,-0.70,-0.70,99.90,1027481,28,19935,-80
2021-01-03 02:49:37,-0.70,-0.70,-0.70,99.90,1028897,28,20095,-79
2021-01-03 02:50:29,-0.70,-0.70,-0.70,99.90,1030599,28,19945,-80
2021-01-03 02:51:20,-0.70,-0.70,-0.70,99.90,1031777,28,20023,-79
2021-01-03 02:52:10,-0.70,-0.70,-0.70,99.90,1030808,28,20615,-78
2021-01-03 02:53:02,-0.70,-0.70,-0.70,99.90,1033277,28,19997,-79
2021-01-03 02:53:53,-0.70,-0.70,-0.70,99.90,1034416,28,20005,-79
2021-01-03 02:54:44,-0.70,-0.70,-0.70,99.90,1033127,28,20429,-79
2021-01-03 02:55:36,-0.70,-0.70,-0.70,99.90,1032181,28,19913,-80
2021-01-03 02:56:27,-0.70,-0.70,-0.70,99.90,1031592,28,19909,-80
2021-01-03 02:57:19,-0.80,-0.80,-0.80,99.90,1028181,28,20001,-79
2021-01-03 02:58:10,-0.70,-0.70,-0.70,99.90,1028837,28,19996,-79
2021-01-03 02:59:01,-0.80,-0.80,-0.80,99.90,1032725,28,19902,-79
2021-01-03 02:59:52,-0.70,-0.70,-0.70,99.90,1032128,28,19931,-79
2021-01-03 03:00:48,-0.70,-0.70,-0.70,99.90,1031277,28,19906,-79
2021-01-03 03:01:39,-0.70,-0.70,-0.70,99.90,1035812,28,19905,-79
2021-01-03 03:02:29,-0.70,-0.70,-0.70,99.90,1033018,28,20388,-78
2021-01-03 03:03:21,-0.70,-0.70,-0.70,99.90,1037544,28,19901,-79
2021-01-03 03:04:12,-0.70,-0.70,-0.70,99.90,1036617,28,20279,-79
2021-01-03 03:05:02,-0.70,-0.70,-0.70,99.90,1032827,28,19912,-80
2021-01-03 03:05:53,-0.70,-0.70,-0.70,99.90,1033585,28,20309,-79
2021-01-03 03:06:44,-0.70,-0.70,-0.70,99.90,1036731,28,19906,-79
2021-01-03 03:07:36,-0.70,-0.70,-0.70,99.90,1036352,28,20358,-79
2021-01-03 03:08:27,-0.60,-0.60,-0.60,99.90,1034689,28,19928,-78
2021-01-03 03:09:17,-0.70,-0.70,-0.70,99.90,1036142,28,20363,-80
2021-01-03 03:10:08,-0.70,-0.70,-0.70,99.90,1035254,28,19912,-79
2021-01-03 03:10:59,-0.70,-0.70,-0.70,99.90,1031736,28,20381,-79
2021-01-03 03:11:50,-0.70,-0.70,-0.70,99.90,1030345,28,19910,-80
2021-01-03 03:12:42,-0.70,-0.70,-0.70,99.90,1027187,28,20364,-79
2021-01-03 03:13:33,-0.70,-0.70,-0.70,99.90,1033372,28,20278,-79
2021-01-03 03:14:24,-0.70,-0.70,-0.70,99.90,1036812,28,19906,-80
2021-01-03 03:15:15,-0.80,-0.80,-0.80,99.90,1033507,28,20442,-79
2021-01-03 03:16:06,-0.80,-0.80,-0.80,99.90,1037224,28,19901,-78
2021-01-03 03:16:57,-0.80,-0.80,-0.80,99.90,1036628,28,19929,-78
2021-01-03 03:17:48,-0.70,-0.70,-0.70,99.90,1037332,28,19950,-80
2021-01-03 03:18:39,-0.80,-0.80,-0.80,99.90,1035006,28,19944,-79
2021-01-03 03:19:29,-0.80,-0.80,-0.80,99.90,1037499,28,19916,-80
2021-01-03 03:20:20,-0.80,-0.80,-0.80,99.90,1036061,28,19952,-81
2021-01-03 03:21:11,-0.80,-0.80,-0.80,99.90,1034762,28,19901,-79
2021-01-03 03:22:02,-0.80,-0.80,-0.80,99.90,1034819,28,20518,-80
2021-01-03 03:22:53,-0.80,-0.80,-0.80,99.90,1036570,28,19909,-79
2021-01-03 03:23:44,-0.80,-0.80,-0.80,99.90,1032016,28,19902,-79
2021-01-03 03:24:35,-0.80,-0.80,-0.80,99.90,1032035,28,19917,-80
2021-01-03 03:25:28,-0.80,-0.80,-0.80,99.90,1033739,28,20014,-79
2021-01-03 03:26:18,-0.80,-0.80,-0.80,99.90,1036337,28,20403,-80
2021-01-03 03:27:20,-0.80,-0.80,-0.80,99.90,1032675,28,19906,-79
2021-01-03 03:28:11,-0.80,-0.80,-0.80,99.90,1032347,28,19902,-78
2021-01-03 03:29:02,-0.70,-0.70,-0.70,99.90,1036489,28,19906,-80
2021-01-03 03:29:55,-0.80,-0.80,-0.80,99.90,1032368,28,19939,-79
2021-01-03 03:30:46,-0.70,-0.70,-0.70,99.90,1032592,28,19961,-79
2021-01-03 03:31:37,-0.80,-0.80,-0.80,99.90,1034632,28,19902,-79
2021-01-03 03:32:28,-0.70,-0.70,-0.70,99.90,1035218,28,19902,-80
2021-01-03 03:33:19,-0.70,-0.70,-0.70,99.90,1032735,28,19902,-80
2021-01-03 03:34:10,-0.80,-0.80,-0.80,99.90,1035050,28,19908,-80
2021-01-03 03:35:01,-0.80,-0.80,-0.80,99.90,1033446,28,19902,-80
2021-01-03 03:35:55,-0.80,-0.80,-0.80,99.90,1031536,28,19992,-80
2021-01-03 03:36:46,-0.80,-0.80,-0.80,99.90,1034192,28,19902,-80
2021-01-03 03:37:38,-0.80,-0.80,-0.80,99.90,1029284,28,20361,-79
2021-01-03 03:38:29,-0.80,-0.80,-0.80,99.90,1027101,28,19902,-80
2021-01-03 03:39:20,-0.80,-0.80,-0.80,99.90,1030217,28,19917,-79
2021-01-03 03:40:10,-0.80,-0.80,-0.80,99.90,1033418,28,19944,-80
2021-01-03 03:41:01,-0.80,-0.80,-0.80,99.90,1030616,28,19954,-79
2021-01-03 03:41:52,-0.80,-0.80,-0.80,99.90,1035480,28,19901,-80
2021-01-03 03:42:43,-0.80,-0.80,-0.80,99.90,1039539,28,19921,-79
2021-01-03 03:43:34,-0.80,-0.80,-0.80,99.90,1032587,28,19914,-79
2021-01-03 03:44:26,-0.80,-0.80,-0.80,99.90,1033086,28,20408,-80
2021-01-03 03:45:17,-0.80,-0.80,-0.80,99.90,1031916,28,20016,-80
2021-01-03 03:46:08,-0.80,-0.80,-0.80,99.90,1037700,28,19987,-79
2021-01-03 03:46:59,-0.70,-0.70,-0.70,99.90,1031948,28,19960,-80
2021-01-03 03:47:50,-0.80,-0.80,-0.80,99.90,1028442,28,19902,-81
2021-01-03 03:48:41,-0.70,-0.70,-0.70,99.90,1032597,28,20076,-79
2021-01-03 03:49:32,-0.70,-0.70,-0.70,99.90,1031824,28,19902,-79
2021-01-03 03:50:25,-0.80,-0.80,-0.80,99.90,1031357,28,19905,-80
2021-01-03 03:51:16,-0.70,-0.70,-0.70,99.90,1035491,28,20001,-80
2021-01-03 03:52:10,-0.70,-0.70,-0.70,99.90,1036977,28,19929,-79
2021-01-03 03:53:01,-0.70,-0.70,-0.70,99.90,1031103,28,19908,-80
2021-01-03 03:53:52,-0.70,-0.70,-0.70,99.90,1028143,28,19993,-80
2021-01-03 03:54:44,-0.70,-0.70,-0.70,99.90,1033218,28,20305,-79
2021-01-03 03:55:35,-0.80,-0.80,-0.80,99.90,1033196,28,19971,-80
2021-01-03 03:56:28,-0.70,-0.70,-0.70,99.90,1032345,28,19913,-79
2021-01-03 03:57:21,-0.70,-0.70,-0.70,99.90,1031586,28,19909,-79
2021-01-03 03:58:12,-0.70,-0.70,-0.70,99.90,1031913,28,19902,-79
2021-01-03 03:59:03,-0.70,-0.70,-0.70,99.90,1032984,28,20360,-79
2021-01-03 03:59:57,-0.80,-0.80,-0.80,99.90,1027558,28,19953,-80
2021-01-03 04:00:48,-0.70,-0.70,-0.70,99.90,1028899,28,19941,-80
2021-01-03 04:01:39,-0.70,-0.70,-0.70,99.90,1030017,28,19910,-79
2021-01-03 04:02:29,-0.80,-0.80,-0.80,99.90,1027578,28,20017,-79
2021-01-03 04:03:20,-0.70,-0.70,-0.70,99.90,1028438,28,19902,-79
2021-01-03 04:04:11,-0.70,-0.70,-0.70,99.90,1029474,28,19906,-79
2021-01-03 04:05:03,-0.70,-0.70,-0.70,99.90,1031445,28,20478,-80
2021-01-03 04:05:54,-0.70,-0.70,-0.70,99.90,1032381,28,20335,-80
2021-01-03 04:06:46,-0.70,-0.70,-0.70,99.90,1032585,28,19956,-79
2021-01-03 04:07:37,-0.70,-0.70,-0.70,99.90,1032618,28,19910,-79
2021-01-03 04:08:28,-0.70,-0.70,-0.70,99.90,1028381,28,19975,-80
2021-01-03 04:09:19,-0.70,-0.70,-0.70,99.90,1023742,28,19956,-79
2021-01-03 04:10:10,-0.70,-0.70,-0.70,99.90,1026551,28,20007,-80
2021-01-03 04:11:01,-0.70,-0.70,-0.70,99.90,1020918,28,19962,-79
2021-01-03 04:11:52,-0.70,-0.70,-0.70,99.90,1025362,28,19906,-79
2021-01-03 04:12:43,-0.70,-0.70,-0.70,99.90,1023296,29,19913,-79
2021-01-03 04:13:34,-0.70,-0.70,-0.70,99.90,1030581,28,19906,-80
2021-01-03 04:14:24,-0.70,-0.70,-0.70,99.90,1031844,28,19906,-79
2021-01-03 04:15:15,-0.70,-0.70,-0.70,99.90,1032380,28,19913,-80
2021-01-03 04:16:06,-0.70,-0.70,-0.70,99.90,1032320,28,20369,-79
2021-01-03 04:17:04,-0.70,-0.70,-0.70,99.90,1036012,28,19960,-80
2021-01-03 04:17:55,-0.70,-0.70,-0.70,99.90,1035609,28,20007,-80
2021-01-03 04:18:46,-0.70,-0.70,-0.70,99.90,1035774,28,19909,-80
2021-01-03 04:19:37,-0.70,-0.70,-0.70,99.90,1035804,28,19996,-79
2021-01-03 04:20:32,-0.70,-0.70,-0.70,99.90,1036212,28,19901,-79
2021-01-03 04:21:24,-0.70,-0.70,-0.70,99.90,1036614,28,19909,-79
2021-01-03 04:22:16,-0.70,-0.70,-0.70,99.90,1036528,28,19906,-79
2021-01-03 04:23:07,-0.70,-0.70,-0.70,99.90,1032255,28,19906,-79
2021-01-03 04:23:58,-0.60,-0.60,-0.60,99.90,1032692,28,20543,-80
2021-01-03 04:24:49,-0.70,-0.70,-0.70,99.90,1032361,28,20543,-80
2021-01-03 04:25:41,-0.70,-0.70,-0.70,99.90,1032864,28,19902,-80
2021-01-03 04:26:39,-0.60,-0.60,-0.60,99.90,1032888,28,19936,-80
2021-01-03 04:27:30,-0.70,-0.70,-0.70,99.90,1028491,28,19909,-80
2021-01-03 04:28:21,-0.70,-0.70,-0.70,99.90,1029320,28,20022,-79
2021-01-03 04:29:11,-0.70,-0.70,-0.70,99.90,1029110,28,20405,-81
2021-01-03 04:30:02,-0.70,-0.70,-0.70,99.90,1032841,28,19928,-80
2021-01-03 04:30:53,-0.70,-0.70,-0.70,99.90,1032516,28,20384,-80
2021-01-03 04:31:44,-0.70,-0.70,-0.70,99.90,1032329,28,19961,-80
2021-01-03 04:32:35,-0.70,-0.70,-0.70,99.90,1032507,28,20376,-80
2021-01-03 04:33:26,-0.70,-0.70,-0.70,99.90,1029035,28,19941,-79
2021-01-03 04:34:17,-0.60,-0.60,-0.60,99.90,1029218,28,19961,-79
2021-01-03 04:35:07,-0.70,-0.70,-0.70,99.90,1032346,28,19901,-80
2021-01-03 04:35:58,-0.70,-0.70,-0.70,99.90,1033404,28,19945,-79
2021-01-03 04:36:49,-0.70,-0.70,-0.70,99.90,1032627,28,19988,-79
2021-01-03 04:37:40,-0.70,-0.70,-0.70,99.90,1031741,28,19902,-80
2021-01-03 04:38:31,-0.60,-0.60,-0.60,99.90,1031702,28,19913,-79
2021-01-03 04:39:23,-0.60,-0.60,-0.60,99.90,1033861,28,19918,-79
2021-01-03 04:40:14,-0.70,-0.70,-0.70,99.90,1032467,28,20288,-80
2021-01-03 04:41:05,-0.70,-0.70,-0.70,99.90,1030462,28,19906,-80
2021-01-03 04:41:59,-0.70,-0.70,-0.70,99.90,1035871,28,19913,-79
2021-01-03 04:42:52,-0.70,-0.70,-0.70,99.90,1036869,28,20042,-80
2021-01-03 04:43:44,-0.70,-0.70,-0.70,99.90,1037335,28,19959,-79
2021-01-03 04:44:40,-0.60,-0.60,-0.60,99.90,1037225,28,20463,-82
2021-01-03 04:45:31,-0.60,-0.60,-0.60,99.90,1037879,28,19905,-79
2021-01-03 04:46:23,-0.60,-0.60,-0.60,99.90,1039794,28,19901,-79
2021-01-03 04:47:14,-0.60,-0.60,-0.60,99.90,1040166,28,20125,-80
2021-01-03 04:48:05,-0.60,-0.60,-0.60,99.90,1036653,28,20396,-79
2021-01-03 04:48:57,-0.60,-0.60,-0.60,99.90,1034874,28,19914,-80
2021-01-03 04:49:54,-0.60,-0.60,-0.60,99.90,1036087,28,19910,-80
2021-01-03 04:51:04,-0.60,-0.60,-0.60,99.90,1036632,28,20356,-80
2021-01-03 04:51:59,-0.60,-0.60,-0.60,99.90,1033569,28,19924,-80
2021-01-03 04:53:06,-0.70,-0.70,-0.70,99.90,1032790,28,20427,-80
2021-01-03 04:53:59,-0.60,-0.60,-0.60,99.90,1033460,28,20283,-79
2021-01-03 04:54:53,-0.60,-0.60,-0.60,99.90,1035346,28,19912,-80
2021-01-03 04:55:46,-0.60,-0.60,-0.60,99.90,1036074,28,19928,-80
2021-01-03 04:57:03,-0.60,-0.60,-0.60,99.90,1036996,28,19908,-80
2021-01-03 04:57:59,-0.60,-0.60,-0.60,99.90,1032887,28,19932,-79
2021-01-03 04:58:54,-0.60,-0.60,-0.60,99.90,1033029,28,19992,-79
2021-01-03 05:00:03,-0.60,-0.60,-0.60,99.90,1035198,28,19902,-80
2021-01-03 05:01:17,-0.60,-0.60,-0.60,99.90,1034824,28,20518,-79
2021-01-03 05:02:11,-0.60,-0.60,-0.60,99.90,1020274,29,20417,-80
2021-01-03 05:03:04,-0.60,-0.60,-0.60,99.90,1037051,28,20420,-79
2021-01-03 05:04:08,-0.60,-0.60,-0.60,99.90,1035433,28,19912,-79
2021-01-03 05:05:07,-0.70,-0.70,-0.70,99.90,1032847,28,19963,-79
2021-01-03 05:06:06,-0.60,-0.60,-0.60,99.90,1031586,28,19906,-79
2021-01-03 05:06:57,-0.60,-0.60,-0.60,99.90,1032631,28,19966,-79
2021-01-03 05:07:49,-0.60,-0.60,-0.60,99.90,1035690,28,19906,-80
2021-01-03 05:08:51,-0.60,-0.60,-0.60,99.90,1037114,28,19920,-80
2021-01-03 05:09:42,-0.60,-0.60,-0.60,99.90,1033088,28,20477,-80
2021-01-03 05:10:36,-0.70,-0.70,-0.70,99.90,1032658,28,19906,-79
2021-01-03 05:11:35,-0.60,-0.60,-0.60,99.90,1033662,28,19913,-79
2021-01-03 05:12:43,-0.60,-0.60,-0.60,99.90,1030544,28,20396,-80
2021-01-03 05:13:46,-0.70,-0.70,-0.70,99.90,1032370,28,20384,-79
2021-01-03 05:14:42,-0.60,-0.60,-0.60,99.90,1030783,28,19972,-79
2021-01-03 05:15:34,-0.60,-0.60,-0.60,99.90,1032652,28,19913,-79
2021-01-03 05:16:28,-0.60,-0.60,-0.60,99.90,1032554,28,19932,-80
2021-01-03 05:17:19,-0.60,-0.60,-0.60,99.90,1032590,28,19917,-79
2021-01-03 05:18:10,-0.60,-0.60,-0.60,99.90,1031435,28,19902,-79
2021-01-03 05:19:01,-0.60,-0.60,-0.60,99.90,1032386,28,19902,-80
2021-01-03 05:19:52,-0.60,-0.60,-0.60,99.90,1031725,28,19913,-79
2021-01-03 05:20:43,-0.70,-0.70,-0.70,99.90,1031859,28,19956,-80
2021-01-03 05:21:34,-0.60,-0.60,-0.60,99.90,1033161,28,19905,-79
2021-01-03 05:22:25,-0.60,-0.60,-0.60,99.90,1033071,28,19992,-80
2021-01-03 05:23:35,-0.60,-0.60,-0.60,99.90,1032852,28,19976,-79
2021-01-03 05:24:26,-0.60,-0.60,-0.60,99.90,1032712,28,19960,-80
2021-01-03 05:25:18,-0.60,-0.60,-0.60,99.90,1032984,28,19908,-79
2021-01-03 05:26:10,-0.60,-0.60,-0.60,99.90,1031211,28,20001,-79
2021-01-03 05:27:01,-0.60,-0.60,-0.60,99.90,1031278,28,19902,-80
2021-01-03 05:27:52,-0.60,-0.60,-0.60,99.90,1033018,28,20333,-79
2021-01-03 05:28:47,-0.60,-0.60,-0.60,99.90,1029673,28,19910,-80
2021-01-03 05:29:46,-0.60,-0.60,-0.60,99.90,1031132,28,19909,-80
2021-01-03 05:30:42,-0.60,-0.60,-0.60,99.90,1033095,28,19913,-79
2021-01-03 05:31:37,-0.60,-0.60,-0.60,99.90,1036024,28,20289,-79
2021-01-03 05:32:28,-0.60,-0.60,-0.60,99.90,1032256,28,19920,-79
2021-01-03 05:33:24,-0.60,-0.60,-0.60,99.90,1031134,28,19918,-79
2021-01-03 05:34:17,-0.60,-0.60,-0.60,99.90,1026789,28,20012,-79
2021-01-03 05:35:08,-0.60,-0.60,-0.60,99.90,1032425,28,19906,-79
2021-01-03 05:36:01,-0.50,-0.50,-0.50,99.90,1033204,28,19909,-79
2021-01-03 05:36:52,-0.50,-0.50,-0.50,99.90,1031121,28,19928,-80
2021-01-03 05:37:51,-0.50,-0.50,-0.50,99.90,1028537,28,19902,-79
2021-01-03 05:39:13,-0.50,-0.50,-0.50,99.90,1032715,28,19905,-79
2021-01-03 05:40:05,-0.60,-0.60,-0.60,99.90,1025119,28,20277,-79
2021-01-03 05:40:56,-0.60,-0.60,-0.60,99.90,1026810,28,20364,-79
2021-01-03 05:42:09,-0.60,-0.60,-0.60,99.90,1030482,28,19953,-78
2021-01-03 05:43:00,-0.60,-0.60,-0.60,99.90,1025992,28,20521,-79
2021-01-03 05:43:51,-0.60,-0.60,-0.60,99.90,1024346,28,19910,-79
2021-01-03 05:44:47,-0.60,-0.60,-0.60,99.90,1028959,28,20002,-79
2021-01-03 05:45:46,-0.60,-0.60,-0.60,99.90,1031087,28,19932,-79
2021-01-03 05:46:39,-0.50,-0.50,-0.50,99.90,1032209,28,20611,-79
2021-01-03 05:47:49,-0.60,-0.60,-0.60,99.90,1032218,28,20382,-79
2021-01-03 05:48:42,-0.50,-0.50,-0.50,99.90,1037232,28,19997,-79
2021-01-03 05:49:40,-0.60,-0.60,-0.60,99.90,1033584,28,19953,-79
2021-01-03 05:50:31,-0.60,-0.60,-0.60,99.90,1033698,28,19906,-78
2021-01-03 05:51:23,-0.60,-0.60,-0.60,99.90,1031580,28,19910,-78
2021-01-03 05:52:32,-0.60,-0.60,-0.60,99.90,1036787,28,19914,-80
2021-01-03 05:53:39,-0.60,-0.60,-0.60,99.90,1039759,28,19916,-79
2021-01-03 05:54:33,-0.60,-0.60,-0.60,99.90,1035993,28,20004,-79
2021-01-03 05:55:24,-0.60,-0.60,-0.60,99.90,1037509,28,20373,-80
2021-01-03 05:56:17,-0.50,-0.50,-0.50,99.90,1036431,28,19927,-79
2021-01-03 05:57:09,-0.60,-0.60,-0.60,99.90,1036149,28,19929,-79
2021-01-03 05:58:00,-0.50,-0.50,-0.50,99.90,1036475,28,19905,-78
2021-01-03 05:59:02,-0.50,-0.50,-0.50,99.90,1036615,28,19902,-79
2021-01-03 05:59:54,-0.50,-0.50,-0.50,99.90,1035677,28,19971,-79
2021-01-03 06:00:46,-0.50,-0.50,-0.50,99.90,1035262,28,19936,-79
2021-01-03 06:01:38,-0.50,-0.50,-0.50,99.90,1039933,28,20332,-79
2021-01-03 06:02:31,-0.50,-0.50,-0.50,99.90,1033156,28,19906,-78
2021-01-03 06:03:36,-0.50,-0.50,-0.50,99.90,1028982,28,19913,-78
2021-01-03 06:04:27,-0.50,-0.50,-0.50,99.90,1028890,28,20361,-78
2021-01-03 06:05:35,-0.60,-0.60,-0.60,99.90,1026981,28,19918,-79
2021-01-03 06:06:31,-0.50,-0.50,-0.50,99.90,1028275,28,19909,-79
2021-01-03 06:07:38,-0.50,-0.50,-0.50,99.90,1031869,28,19902,-79
2021-01-03 06:08:32,-0.50,-0.50,-0.50,99.90,1032174,28,19909,-79
2021-01-03 06:09:23,-0.60,-0.60,-0.60,99.90,1032364,28,20375,-78
2021-01-03 06:10:14,-0.60,-0.60,-0.60,99.90,1031869,28,19906,-79
2021-01-03 06:11:05,-0.60,-0.60,-0.60,99.90,1031381,28,19908,-79
2021-01-03 06:11:56,-0.60,-0.60,-0.60,99.90,1032057,28,19908,-79
2021-01-03 06:12:48,-0.50,-0.50,-0.50,99.90,1028078,28,20357,-79
2021-01-03 06:13:43,-0.50,-0.50,-0.50,99.90,1028931,28,19902,-78
2021-01-03 06:14:42,-0.50,-0.50,-0.50,99.90,1027935,28,20292,-78
2021-01-03 06:15:33,-0.50,-0.50,-0.50,99.90,1030180,28,19910,-78
2021-01-03 06:16:24,-0.50,-0.50,-0.50,99.90,1033091,28,19969,-79
2021-01-03 06:17:26,-0.50,-0.50,-0.50,99.90,1032932,28,19917,-79
2021-01-03 06:18:18,-0.50,-0.50,-0.50,99.90,1030632,28,19902,-79
2021-01-03 06:19:11,-0.50,-0.50,-0.50,99.90,1029177,28,19920,-78
2021-01-03 06:20:09,-0.50,-0.50,-0.50,99.90,1033786,28,19913,-79
2021-01-03 06:21:00,-0.50,-0.50,-0.50,99.90,1028833,28,20408,-78
2021-01-03 06:21:58,-0.60,-0.60,-0.60,99.90,1020735,28,20301,-78
2021-01-03 06:23:01,-0.60,-0.60,-0.60,99.90,1023539,28,19954,-79
2021-01-03 06:23:56,-0.60,-0.60,-0.60,99.90,1027760,28,19906,-78
2021-01-03 06:24:48,-0.60,-0.60,-0.60,99.90,1029745,28,19906,-78
2021-01-03 06:25:56,-0.60,-0.60,-0.60,99.90,1032836,28,20395,-79
2021-01-03 06:26:49,-0.60,-0.60,-0.60,99.90,1029066,28,20361,-78
2021-01-03 06:27:47,-0.60,-0.60,-0.60,99.90,1033599,28,19928,-78
2021-01-03 06:28:47,-0.60,-0.60,-0.60,99.90,1029620,28,19922,-79
2021-01-03 06:29:47,-0.50,-0.50,-0.50,99.90,1033154,28,19936,-79
2021-01-03 06:30:40,-0.60,-0.60,-0.60,99.90,1039532,28,19905,-79
2021-01-03 06:31:34,-0.60,-0.60,-0.60,99.90,1041292,28,20426,-78
2021-01-03 06:32:37,-0.60,-0.60,-0.60,99.90,1036290,28,20016,-79
2021-01-03 06:33:34,-0.60,-0.60,-0.60,99.90,1034180,28,19952,-79
2021-01-03 06:34:34,-0.60,-0.60,-0.60,99.90,1032990,28,19906,-79
2021-01-03 06:35:25,-0.70,-0.70,-0.70,99.90,1034362,28,19905,-78
2021-01-03 06:36:18,-0.70,-0.70,-0.70,99.90,1033225,28,19917,-78
2021-01-03 06:37:12,-0.70,-0.70,-0.70,99.90,1030582,28,19906,-78
2021-01-03 06:38:11,-0.60,-0.60,-0.60,99.90,1028842,28,20355,-78
2021-01-03 06:39:22,-0.70,-0.70,-0.70,99.90,1029104,28,20348,-79
2021-01-03 06:40:31,-0.70,-0.70,-0.70,99.90,1016964,29,19953,-78
2021-01-03 06:41:34,-0.70,-0.70,-0.70,99.90,1031980,28,19932,-78
2021-01-03 06:42:44,-0.70,-0.70,-0.70,99.90,1032960,28,19906,-79
2021-01-03 06:43:38,-0.70,-0.70,-0.70,99.90,1033279,28,19910,-79
2021-01-03 06:44:38,-0.80,-0.80,-0.80,99.90,1033066,28,19948,-79
2021-01-03 06:45:48,-0.80,-0.80,-0.80,99.90,1033677,28,19908,-78
2021-01-03 06:46:38,-0.70,-0.70,-0.70,99.90,1032550,28,20439,-78
2021-01-03 06:47:44,-0.80,-0.80,-0.80,99.90,1030727,28,19902,-79
2021-01-03 06:48:38,-0.80,-0.80,-0.80,99.90,1028893,28,19910,-79
2021-01-03 06:49:46,-0.80,-0.80,-0.80,99.90,1029360,28,19902,-78
2021-01-03 06:50:43,-0.80,-0.80,-0.80,99.90,1033289,28,20276,-78
2021-01-03 06:51:42,-0.80,-0.80,-0.80,99.90,1032559,28,19996,-78
2021-01-03 06:52:46,-0.80,-0.80,-0.80,99.90,1031370,28,19952,-78
2021-01-03 06:53:43,-0.80,-0.80,-0.80,99.90,1032540,28,20592,-78
2021-01-03 06:54:52,-0.80,-0.80,-0.80,99.90,1037354,28,19908,-78
2021-01-03 06:56:01,-0.80,-0.80,-0.80,99.90,1033392,28,19913,-79
2021-01-03 06:56:58,-0.80,-0.80,-0.80,99.90,1038316,28,20483,-78
2021-01-03 06:58:09,-0.80,-0.80,-0.80,99.90,1042318,28,19912,-78
2021-01-03 06:59:09,-0.80,-0.80,-0.80,99.90,1037598,28,20343,-79
2021-01-03 07:00:03,-0.80,-0.80,-0.80,99.90,1036976,28,19963,-78
2021-01-03 07:01:06,-0.80,-0.80,-0.80,99.90,1032580,28,19906,-78
2021-01-03 07:01:59,-0.80,-0.80,-0.80,99.90,1032629,28,19922,-78
2021-01-03 07:02:51,-0.80,-0.80,-0.80,99.90,1036939,28,19947,-79
2021-01-03 07:03:44,-0.80,-0.80,-0.80,99.90,1036923,28,19906,-78
2021-01-03 07:04:39,-0.90,-0.90,-0.90,99.90,1037090,28,19921,-78
2021-01-03 07:05:31,-0.90,-0.90,-0.90,99.90,1036386,28,19912,-79
2021-01-03 07:06:26,-0.80,-0.80,-0.80,99.90,1035696,28,19906,-78
2021-01-03 07:07:18,-0.80,-0.80,-0.80,99.90,1031833,28,19906,-78
2021-01-03 07:08:19,-0.80,-0.80,-0.80,99.90,1034079,28,20415,-79
2021-01-03 07:09:12,-0.80,-0.80,-0.80,99.90,1032277,28,19905,-79
2021-01-03 07:10:20,-0.80,-0.80,-0.80,99.90,1029479,28,19910,-79
2021-01-03 07:11:11,-0.80,-0.80,-0.80,99.90,1029237,28,19925,-78
2021-01-03 07:12:08,-0.70,-0.70,-0.70,99.90,1033468,28,19909,-79
2021-01-03 07:13:03,-0.80,-0.80,-0.80,99.90,1026424,28,19907,-79
2021-01-03 07:13:56,-0.80,-0.80,-0.80,99.90,1027794,28,19906,-78
2021-01-03 07:15:06,-0.80,-0.80,-0.80,99.90,1030102,28,19932,-78
2021-01-03 07:15:59,-0.80,-0.80,-0.80,99.90,1033599,28,19917,-78
2021-01-03 07:17:08,-0.80,-0.80,-0.80,99.90,1034134,28,20353,-79
2021-01-03 07:18:11,-0.80,-0.80,-0.80,99.90,1032700,28,19908,-78
2021-01-03 07:19:05,-0.80,-0.80,-0.80,99.90,1033291,28,19956,-78
2021-01-03 07:19:58,-0.80,-0.80,-0.80,99.90,1034681,28,19910,-78
2021-01-03 07:20:49,-0.80,-0.80,-0.80,99.90,1029015,28,19913,-79
2021-01-03 07:21:49,-0.80,-0.80,-0.80,99.90,1032378,28,19960,-78
2021-01-03 07:22:42,-0.80,-0.80,-0.80,99.90,1033442,28,19906,-78
2021-01-03 07:23:39,-0.80,-0.80,-0.80,99.90,1032888,28,19972,-78
2021-01-03 07:24:45,-0.80,-0.80,-0.80,99.90,1031996,28,19905,-78
2021-01-03 07:25:40,-0.80,-0.80,-0.80,99.90,1030514,28,19909,-78
2021-01-03 07:26:45,-0.80,-0.80,-0.80,99.90,1031950,28,19906,-77
2021-01-03 07:27:45,-0.80,-0.80,-0.80,99.90,1031660,28,19906,-78
2021-01-03 07:28:37,-0.80,-0.80,-0.80,99.90,1032197,28,19910,-78
2021-01-03 07:29:28,-0.80,-0.80,-0.80,99.90,1031442,28,20352,-78
2021-01-03 07:30:19,-0.80,-0.80,-0.80,99.90,1032800,28,19953,-79
2021-01-03 07:31:13,-0.80,-0.80,-0.80,99.90,1031823,28,20261,-78
2021-01-03 07:32:10,-0.80,-0.80,-0.80,99.90,1029542,28,19906,-78
2021-01-03 07:33:04,-0.80,-0.80,-0.80,99.90,1027762,28,19906,-78
2021-01-03 07:33:59,-0.80,-0.80,-0.80,99.90,1029343,28,19909,-79
2021-01-03 07:34:51,-0.80,-0.80,-0.80,99.90,1029013,28,19906,-79
2021-01-03 07:35:42,-0.70,-0.70,-0.70,99.90,1031457,28,20438,-79
2021-01-03 07:36:42,-0.80,-0.80,-0.80,99.90,1030731,28,19908,-78
2021-01-03 07:37:33,-0.80,-0.80,-0.80,99.90,1029949,28,19905,-77
2021-01-03 07:38:35,-0.70,-0.70,-0.70,99.90,1030470,28,19902,-78
2021-01-03 07:39:35,-0.70,-0.70,-0.70,99.90,1034207,28,19906,-79
2021-01-03 07:40:26,-0.70,-0.70,-0.70,99.90,1036265,28,19997,-79
2021-01-03 07:41:24,-0.70,-0.70,-0.70,99.90,1035058,28,20407,-80
2021-01-03 07:42:32,-0.70,-0.70,-0.70,99.90,1037891,28,20486,-80
2021-01-03 07:43:23,-0.70,-0.70,-0.70,99.90,1037301,28,19912,-80
2021-01-03 07:44:18,-0.70,-0.70,-0.70,99.90,1036131,28,20283,-79
2021-01-03 07:45:10,-0.70,-0.70,-0.70,99.90,1036184,28,19901,-80
2021-01-03 07:46:07,-0.70,-0.70,-0.70,99.90,1031413,28,20392,-79
2021-01-03 07:47:05,-0.70,-0.70,-0.70,99.90,1030855,28,19989,-79
2021-01-03 07:48:00,-0.70,-0.70,-0.70,99.90,1034813,28,20387,-80
2021-01-03 07:48:57,-0.70,-0.70,-0.70,99.90,1036334,28,19905,-79
2021-01-03 07:49:51,-0.80,-0.80,-0.80,99.90,1036963,28,19913,-79
2021-01-03 07:50:42,-0.80,-0.80,-0.80,99.90,1034160,28,20000,-80
2021-01-03 07:51:53,-0.80,-0.80,-0.80,99.90,1036260,28,19935,-79
2021-01-03 07:52:47,-0.70,-0.70,-0.70,99.90,1033662,28,20431,-79
2021-01-03 07:53:55,-0.70,-0.70,-0.70,99.90,1031771,28,19988,-79
2021-01-03 07:54:46,-0.70,-0.70,-0.70,99.90,1030293,28,19914,-78
2021-01-03 07:55:43,-0.70,-0.70,-0.70,99.90,1034078,28,19960,-78
2021-01-03 07:56:36,-0.70,-0.70,-0.70,99.90,1035630,28,19909,-79
2021-01-03 07:57:28,-0.70,-0.70,-0.70,99.90,1034231,28,19943,-79
2021-01-03 07:58:19,-0.70,-0.70,-0.70,99.90,1035542,28,19906,-78
2021-01-03 07:59:11,-0.70,-0.70,-0.70,99.90,1035580,28,19939,-79
2021-01-03 08:00:02,-0.70,-0.70,-0.70,99.90,1036595,28,19988,-78
2021-01-03 08:00:54,-0.70,-0.70,-0.70,99.90,1032354,28,20473,-78
2021-01-03 08:01:49,-0.70,-0.70,-0.70,99.90,1035194,28,20286,-79
2021-01-03 08:02:43,-0.70,-0.70,-0.70,99.90,1030739,28,19917,-78
2021-01-03 08:03:36,-0.70,-0.70,-0.70,99.90,1032570,28,19921,-79
2021-01-03 08:04:31,-0.70,-0.70,-0.70,99.90,1035640,28,20093,-79
2021-01-03 08:05:22,-0.70,-0.70,-0.70,99.90,1036143,28,20044,-79
2021-01-03 08:06:26,-0.70,-0.70,-0.70,99.90,1036180,28,19902,-78
2021-01-03 08:07:27,-0.70,-0.70,-0.70,99.90,1035722,28,20040,-78
2021-01-03 08:08:25,-0.70,-0.70,-0.70,99.90,1034659,28,19906,-78
2021-01-03 08:09:16,-0.70,-0.70,-0.70,99.90,1035788,28,19912,-79
2021-01-03 08:10:07,-0.60,-0.60,-0.60,99.90,1036177,28,19905,-78
2021-01-03 08:10:58,-0.60,-0.60,-0.60,99.90,1031383,28,20001,-78
2021-01-03 08:11:55,-0.50,-0.50,-0.50,99.90,1031970,28,19906,-80
2021-01-03 08:12:54,-0.50,-0.50,-0.50,99.90,1031434,28,20468,-79
2021-01-03 08:13:47,-0.50,-0.50,-0.50,99.90,1032006,28,19909,-78
2021-01-03 08:14:45,-0.50,-0.50,-0.50,99.90,1030939,28,20308,-80
2021-01-03 08:15:45,-0.50,-0.50,-0.50,99.90,1032214,28,19905,-78
2021-01-03 08:16:44,-0.40,-0.40,-0.40,99.90,1030273,28,19901,-78
2021-01-03 08:17:43,-0.40,-0.40,-0.40,99.90,1032180,28,19902,-78
2021-01-03 08:18:35,-0.50,-0.50,-0.50,99.90,1032198,28,20033,-79
2021-01-03 08:19:28,-0.50,-0.50,-0.50,99.90,1030293,28,19902,-78
2021-01-03 08:20:22,-0.50,-0.50,-0.50,99.90,1031023,28,19902,-78
2021-01-03 08:21:21,-0.50,-0.50,-0.50,99.90,1027181,28,19910,-79
2021-01-03 08:22:16,-0.40,-0.40,-0.40,99.90,1031620,28,19909,-78
2021-01-03 08:23:07,-0.40,-0.40,-0.40,99.90,1034104,28,20304,-78
2021-01-03 08:23:59,-0.40,-0.40,-0.40,99.90,1036625,28,20007,-79
2021-01-03 08:24:50,-0.40,-0.40,-0.40,99.90,1034644,28,19906,-79
2021-01-03 08:25:47,-0.40,-0.40,-0.40,99.90,1035931,28,19906,-78
2021-01-03 08:26:40,-0.40,-0.40,-0.40,99.90,1030248,28,19909,-79
2021-01-03 08:27:33,-0.40,-0.40,-0.40,99.90,1032195,28,20526,-79
2021-01-03 08:28:26,-0.40,-0.40,-0.40,99.90,1032348,28,19909,-78
2021-01-03 08:29:28,-0.40,-0.40,-0.40,99.90,1032081,28,19908,-78
2021-01-03 08:30:29,-0.40,-0.40,-0.40,99.90,1032385,28,19908,-78
2021-01-03 08:31:20,-0.40,-0.40,-0.40,99.90,1035523,28,19909,-79
2021-01-03 08:32:15,-0.30,-0.30,-0.30,99.90,1033074,28,19972,-78
2021-01-03 08:33:07,-0.30,-0.30,-0.30,99.90,1030846,28,19910,-79
2021-01-03 08:33:59,-0.30,-0.30,-0.30,99.90,1032423,28,19902,-79
2021-01-03 08:34:52,-0.30,-0.30,-0.30,99.90,1034135,28,19902,-78
2021-01-03 08:35:46,-0.30,-0.30,-0.30,99.90,1033221,28,19910,-77
2021-01-03 08:36:36,-0.30,-0.30,-0.30,99.90,1035331,28,20001,-79
2021-01-03 08:37:39,-0.30,-0.30,-0.30,99.90,1035072,28,19905,-79
2021-01-03 08:38:30,-0.30,-0.30,-0.30,99.90,1035422,28,20392,-78
2021-01-03 08:39:24,-0.20,-0.20,-0.20,99.90,1035132,28,19939,-78
2021-01-03 08:40:15,-0.20,-0.20,-0.20,99.90,1037192,28,19908,-79
2021-01-03 08:41:06,-0.10,-0.10,-0.10,99.90,1036821,28,19971,-79
2021-01-03 08:42:16,-0.10,-0.10,-0.10,99.90,1035723,28,20323,-78
2021-01-03 08:43:11,-0.10,-0.10,-0.10,99.90,1036306,28,19906,-78
2021-01-03 08:44:03,-0.10,-0.10,-0.10,99.90,1032927,28,19924,-79
2021-01-03 08:45:00,-0.10,-0.10,-0.10,99.90,1033734,28,20509,-78
2021-01-03 08:46:10,-0.10,-0.10,-0.10,99.90,1032587,28,20368,-78
2021-01-03 08:47:01,-0.10,-0.10,-0.10,99.90,1036854,28,19909,-78
2021-01-03 08:47:59,-0.10,-0.10,-0.10,99.90,1035696,28,19905,-78
2021-01-03 08:48:50,-0.10,-0.10,-0.10,99.90,1036549,28,19905,-77
2021-01-03 08:49:43,-0.10,-0.10,-0.10,99.90,1033783,28,19976,-78
2021-01-03 08:50:39,-0.10,-0.10,-0.10,99.90,1030914,28,20508,-79
2021-01-03 08:51:35,-0.10,-0.10,-0.10,99.90,1029797,28,19906,-77
2021-01-03 08:52:40,-0.20,-0.20,-0.20,99.90,1033303,28,19909,-78
2021-01-03 08:53:37,-0.20,-0.20,-0.20,99.90,1035495,28,19905,-78
2021-01-03 08:54:29,-0.10,-0.10,-0.10,99.90,1033607,28,19996,-81
2021-01-03 08:55:26,-0.10,-0.10,-0.10,99.90,1035972,28,19909,-80
2021-01-03 08:56:22,0.00,0.00,0.00,99.90,1035074,28,19937,-78
2021-01-03 08:57:13,-0.10,-0.10,-0.10,99.90,1034747,28,19910,-79
2021-01-03 08:58:04,0.00,0.00,0.00,99.90,1036825,28,19908,-78
2021-01-03 08:58:57,0.00,0.00,0.00,99.90,1035315,28,19987,-78
2021-01-03 08:59:48,-0.10,-0.10,-0.10,99.90,1035443,28,20315,-78
2021-01-03 09:00:40,0.00,0.00,0.00,99.90,1035541,28,19902,-78
2021-01-03 09:01:36,0.00,0.00,0.00,99.90,1034941,28,20578,-78
2021-01-03 09:02:45,0.00,0.00,0.00,99.90,1035987,28,19932,-78
2021-01-03 09:03:37,0.00,0.00,0.00,99.90,1034339,28,19909,-78
2021-01-03 09:04:31,0.00,0.00,0.00,99.90,1033180,28,19909,-78
2021-01-03 09:05:23,0.10,0.10,0.10,99.90,1035693,28,19956,-78
2021-01-03 09:06:14,0.10,0.10,0.10,99.90,1036541,28,19991,-78
2021-01-03 09:07:10,0.10,0.10,0.10,99.90,1040179,28,19920,-78
2021-01-03 09:08:02,0.10,0.10,0.10,99.90,1041318,28,19905,-78
2021-01-03 09:08:55,0.00,0.00,0.00,99.90,1035953,28,19909,-79
2021-01-03 09:09:48,0.00,0.00,0.00,99.90,1036147,28,19905,-79
2021-01-03 09:10:43,0.10,0.10,0.10,99.90,1032728,28,19910,-78
2021-01-03 09:11:39,0.10,0.10,0.10,99.90,1032674,28,20612,-78
2021-01-03 09:12:30,0.10,0.10,0.10,99.90,1032384,28,19905,-78
2021-01-03 09:13:26,0.20,0.20,0.20,99.90,1030590,28,19918,-80
2021-01-03 09:14:46,0.30,0.30,0.30,99.90,1031717,28,20461,-79
2021-01-03 09:15:41,0.30,0.30,0.30,99.90,1029586,28,20469,-78
2021-01-03 09:16:32,0.30,0.30,0.30,99.90,1033723,28,20379,-78
2021-01-03 09:17:28,0.30,0.30,0.30,99.90,1031394,28,19913,-79
2021-01-03 09:18:48,0.30,0.30,0.30,99.90,1032367,28,19905,-77
2021-01-03 09:20:01,0.30,0.30,0.30,99.90,1026992,28,20548,-79
2021-01-03 09:21:02,0.20,0.20,0.20,99.90,1034978,28,19952,-78
2021-01-03 09:21:53,0.30,0.30,0.30,99.90,1036151,28,19906,-79
2021-01-03 09:22:44,0.30,0.30,0.30,99.90,1036221,28,20524,-79
2021-01-03 09:23:39,0.30,0.30,0.30,99.90,1036098,28,20327,-79
2021-01-03 09:24:30,0.40,0.40,0.40,99.90,1034323,28,20000,-79
2021-01-03 09:25:28,0.40,0.40,0.40,99.90,1033226,28,19917,-79
2021-01-03 09:26:20,0.40,0.40,0.40,99.90,1035271,28,19933,-79
2021-01-03 09:27:11,0.50,0.50,0.50,99.90,1033666,28,19906,-79
2021-01-03 09:28:02,0.40,0.40,0.40,99.90,1030170,28,19906,-79
2021-01-03 09:28:55,0.40,0.40,0.40,99.90,1031747,28,19929,-78
2021-01-03 09:29:49,0.30,0.30,0.30,99.90,1031859,28,19905,-78
2021-01-03 09:30:40,0.30,0.30,0.30,99.90,1031487,28,19906,-79
2021-01-03 09:31:34,0.30,0.30,0.30,99.90,1032087,28,20020,-78
2021-01-03 09:32:28,0.30,0.30,0.30,99.90,1027403,28,19903,-78
2021-01-03 09:33:35,0.30,0.30,0.30,99.90,1033309,28,20642,-78
2021-01-03 09:34:38,0.30,0.30,0.30,99.90,1033214,28,19944,-78
2021-01-03 09:35:31,0.40,0.40,0.40,99.90,1035913,28,19986,-78
2021-01-03 09:36:22,0.40,0.40,0.40,99.90,1033276,28,19941,-78
2021-01-03 09:37:24,0.40,0.40,0.40,99.90,1029808,28,20586,-80
2021-01-03 09:38:38,0.40,0.40,0.40,99.90,1025290,28,20559,-78
2021-01-03 09:39:48,0.40,0.40,0.40,99.90,1034555,28,19957,-77
2021-01-03 09:41:00,0.40,0.40,0.40,99.90,1031946,28,19937,-78
2021-01-03 09:42:07,0.40,0.40,0.40,99.90,1031427,28,19905,-78
2021-01-03 09:43:04,0.40,0.40,0.40,99.90,1025022,28,19907,-76
2021-01-03 09:44:21,0.30,0.30,0.30,99.90,1024368,28,19918,-78
2021-01-03 09:45:24,0.30,0.30,0.30,99.90,1020392,29,19937,-78
2021-01-03 09:46:24,0.30,0.30,0.30,99.90,1025571,28,19942,-79
2021-01-03 09:47:21,0.20,0.20,0.20,99.90,1033422,28,19992,-77
2021-01-03 09:48:12,0.20,0.20,0.20,99.90,1036827,28,19909,-78
2021-01-03 09:49:03,0.30,0.30,0.30,99.90,1028647,28,19941,-78
2021-01-03 09:49:57,0.30,0.30,0.30,99.90,1025964,28,20377,-77
2021-01-03 09:51:01,0.40,0.40,0.40,99.90,1031502,28,19914,-78
2021-01-03 09:51:54,0.40,0.40,0.40,99.90,1036346,28,19916,-78
2021-01-03 09:52:55,0.40,0.40,0.40,99.90,1039338,28,19912,-77
2021-01-03 09:53:51,0.40,0.40,0.40,99.90,1038415,28,19918,-76
2021-01-03 09:54:45,0.50,0.50,0.50,99.90,1034323,28,19941,-77
2021-01-03 09:55:55,0.50,0.50,0.50,99.90,1032923,28,19913,-76
2021-01-03 09:56:54,0.60,0.60,0.60,99.90,1030267,28,19906,-77
2021-01-03 09:57:48,0.50,0.50,0.50,99.90,1030619,28,19956,-76
2021-01-03 09:58:39,0.60,0.60,0.60,99.90,1027248,28,19909,-77
2021-01-03 09:59:35,0.60,0.60,0.60,99.90,1024461,28,19914,-77
2021-01-03 10:00:34,0.60,0.60,0.60,99.90,1026691,28,19907,-76
2021-01-03 10:01:26,0.70,0.70,0.70,99.90,1033744,28,19917,-77
2021-01-03 10:02:32,0.70,0.70,0.70,99.90,1037550,28,20335,-77
2021-01-03 10:03:34,0.70,0.70,0.70,99.90,1031688,28,19945,-75
2021-01-03 10:04:37,0.60,0.60,0.60,99.90,1030514,28,19910,-78
2021-01-03 10:05:40,0.60,0.60,0.60,99.90,1036532,28,19901,-78
2021-01-03 10:06:50,0.50,0.50,0.50,99.90,1035901,28,19906,-77
2021-01-03 10:07:45,0.50,0.50,0.50,99.90,1032783,28,20356,-78
2021-01-03 10:09:02,0.60,0.60,0.60,99.90,1035188,28,20384,-77
2021-01-03 10:09:53,0.60,0.60,0.60,99.90,1036439,28,19920,-77
2021-01-03 10:11:00,0.60,0.60,0.60,99.90,1040110,28,19960,-77
2021-01-03 10:11:52,0.60,0.60,0.60,99.90,1027124,28,19946,-78
2021-01-03 10:12:46,0.60,0.60,0.60,99.90,1020211,29,20015,-78
2021-01-03 10:13:38,0.60,0.60,0.60,99.90,1024633,28,19985,-76
2021-01-03 10:14:31,0.60,0.60,0.60,99.90,1026018,28,19968,-77
2021-01-03 10:15:25,0.50,0.50,0.50,99.90,1033228,28,19988,-77
2021-01-03 10:16:16,0.60,0.60,0.60,99.90,1035189,28,19914,-76
2021-01-03 10:17:07,0.70,0.70,0.70,99.90,1035662,28,19909,-77
2021-01-03 10:17:58,0.70,0.70,0.70,99.90,1035718,28,19928,-77
2021-01-03 10:18:57,0.80,0.80,0.80,99.90,1037726,28,19909,-76
2021-01-03 10:19:53,0.70,0.70,0.70,99.90,1036832,28,19905,-76
2021-01-03 10:20:58,0.70,0.70,0.70,99.90,1035576,28,20324,-77
2021-01-03 10:21:52,0.70,0.70,0.70,99.90,1036590,28,20398,-79
2021-01-03 10:22:46,0.60,0.60,0.60,99.90,1035999,28,19906,-77
2021-01-03 10:23:57,0.60,0.60,0.60,99.90,1040012,28,19905,-77
2021-01-03 10:24:48,0.50,0.50,0.50,99.90,1030115,28,19905,-77
2021-01-03 10:25:39,0.60,0.60,0.60,99.90,1027318,28,19910,-78
2021-01-03 10:26:44,0.60,0.60,0.60,99.90,1032632,28,20408,-78
2021-01-03 10:27:36,0.70,0.70,0.70,99.90,1031650,28,20364,-77
2021-01-03 10:28:29,0.80,0.80,0.80,99.90,1031716,28,19910,-78
2021-01-03 10:29:24,0.90,0.90,0.90,99.90,1034335,28,19916,-78
2021-01-03 10:30:14,1.00,1.00,1.00,99.90,1036097,28,19928,-77
2021-01-03 10:31:05,1.00,1.00,1.00,99.90,1035484,28,19920,-78
2021-01-03 10:32:07,0.90,0.90,0.90,99.90,1032497,28,19910,-77
2021-01-03 10:32:58,1.00,1.00,1.00,99.90,1032744,28,19940,-77
2021-01-03 10:33:49,0.90,0.90,0.90,99.90,1034369,28,19906,-78
2021-01-03 10:34:40,0.90,0.90,0.90,99.90,1034038,28,19968,-78
2021-01-03 10:35:32,1.00,1.00,1.00,99.90,1034034,28,19914,-78
2021-01-03 10:36:23,1.20,1.20,1.20,99.90,1032542,28,20008,-77
2021-01-03 10:37:14,1.10,1.10,1.10,99.90,1033999,28,19902,-78
2021-01-03 10:38:05,1.10,1.10,1.10,99.90,1036346,28,20017,-77
2021-01-03 10:38:56,1.10,1.10,1.10,99.90,1036834,28,19909,-77
2021-01-03 10:39:48,1.00,1.00,1.00,99.90,1035198,28,19905,-78
2021-01-03 10:40:40,1.00,1.00,1.00,99.90,1031517,28,19945,-76
2021-01-03 10:41:31,1.00,1.00,1.00,99.90,1034140,28,19952,-76
2021-01-03 10:42:23,1.10,1.10,1.10,99.90,1033874,28,19914,-76
2021-01-03 10:43:14,1.10,1.10,1.10,99.90,1036367,28,19909,-76
2021-01-03 10:44:05,1.10,1.10,1.10,99.90,1037882,28,19975,-77
2021-01-03 10:44:56,1.00,1.00,1.00,99.90,1035505,28,20319,-76
2021-01-03 10:45:48,0.90,0.90,0.90,99.90,1038770,28,19909,-76
2021-01-03 10:46:38,0.90,0.90,0.90,99.90,1038297,28,19988,-76
2021-01-03 10:47:29,1.00,1.00,1.00,99.90,1036487,28,19913,-76
2021-01-03 10:48:20,0.90,0.90,0.90,99.90,1031703,28,19920,-76
2021-01-03 10:49:11,0.90,0.90,0.90,99.90,1031329,28,20048,-76
2021-01-03 10:50:02,1.00,1.00,1.00,99.90,1025951,28,20369,-76
2021-01-03 10:50:56,1.00,1.00,1.00,99.90,1023928,28,19906,-76
2021-01-03 10:51:48,1.00,1.00,1.00,99.90,1031136,28,19949,-76
2021-01-03 10:52:39,1.10,1.10,1.10,99.90,1030693,28,19917,-77
2021-01-03 10:53:30,1.00,1.00,1.00,99.90,1032268,28,20007,-76
2021-01-03 10:54:22,1.10,1.10,1.10,99.90,1033548,28,20308,-76
2021-01-03 10:55:13,1.10,1.10,1.10,99.90,1039359,28,20426,-77
2021-01-03 10:56:04,1.00,1.00,1.00,99.90,1033354,28,19914,-76
2021-01-03 10:56:55,0.90,0.90,0.90,99.90,1031710,28,19969,-77
2021-01-03 10:57:46,0.90,0.90,0.90,99.90,1036353,28,19912,-76
2021-01-03 10:58:37,0.90,0.90,0.90,99.90,1031719,28,19901,-77
2021-01-03 10:59:28,0.90,0.90,0.90,99.90,1032121,28,20284,-76
2021-01-03 11:00:19,0.90,0.90,0.90,99.90,1033220,28,19912,-76
2021-01-03 11:01:10,0.90,0.90,0.90,99.90,1032538,28,19917,-76
2021-01-03 11:02:01,1.00,1.00,1.00,99.90,1034380,28,19941,-76
2021-01-03 11:02:52,1.00,1.00,1.00,99.90,1031940,28,19906,-76
2021-01-03 11:03:43,0.90,0.90,0.90,99.90,1035223,28,19906,-76
2021-01-03 11:04:38,0.80,0.80,0.80,99.90,1037752,28,20380,-75
2021-01-03 11:05:30,0.90,0.90,0.90,99.90,1035552,28,19948,-76
2021-01-03 11:06:21,0.90,0.90,0.90,99.90,1032712,28,19910,-76
2021-01-03 11:07:15,0.90,0.90,0.90,99.90,1032246,28,19910,-76
2021-01-03 11:08:06,0.90,0.90,0.90,99.90,1026363,28,19922,-76
2021-01-03 11:08:58,1.00,1.00,1.00,99.90,1027699,28,19913,-76
2021-01-03 11:09:50,0.90,0.90,0.90,99.90,1034179,28,19917,-76
2021-01-03 11:10:41,1.00,1.00,1.00,99.90,1037863,28,19909,-76
2021-01-03 11:11:37,1.00,1.00,1.00,99.90,1035857,28,20416,-76
2021-01-03 11:12:29,1.00,1.00,1.00,99.90,1030277,28,19967,-76
2021-01-03 11:13:20,1.10,1.10,1.10,99.90,1035769,28,20294,-76
2021-01-03 11:14:11,1.10,1.10,1.10,99.90,1036030,28,19905,-76
2021-01-03 11:15:02,1.10,1.10,1.10,99.90,1035337,28,19919,-76
2021-01-03 11:15:53,1.20,1.20,1.20,99.90,1036411,28,20352,-76
2021-01-03 11:17:00,1.20,1.20,1.20,99.90,1039288,28,19904,-76
2021-01-03 11:17:51,1.30,1.30,1.30,99.90,1034533,28,19940,-76
2021-01-03 11:18:42,1.20,1.20,1.20,99.90,1035491,28,20056,-76
2021-01-03 11:19:34,1.10,1.10,1.10,99.90,1034192,28,19908,-76
2021-01-03 11:20:26,1.10,1.10,1.10,99.90,1032165,28,19902,-76
2021-01-03 11:21:16,1.10,1.10,1.10,99.90,1034829,28,19905,-76
2021-01-03 11:22:09,1.10,1.10,1.10,99.90,1035980,28,20363,-76
2021-01-03 11:23:00,1.10,1.10,1.10,99.90,1035190,28,19908,-76
2021-01-03 11:23:51,1.10,1.10,1.10,99.90,1033609,28,20284,-76
2021-01-03 11:24:42,1.00,1.00,1.00,99.90,1032910,28,19910,-76
2021-01-03 11:25:33,1.00,1.00,1.00,99.90,1032696,28,20351,-76
2021-01-03 11:26:24,1.00,1.00,1.00,99.90,1035811,28,19916,-76
2021-01-03 11:27:15,1.00,1.00,1.00,99.90,1029507,28,19956,-76
2021-01-03 11:28:06,1.00,1.00,1.00,99.90,1027737,28,19906,-76
2021-01-03 11:28:57,1.00,1.00,1.00,99.90,1025572,28,19903,-76
2021-01-03 11:29:48,0.90,0.90,0.90,99.90,1029246,28,19902,-75
2021-01-03 11:30:39,0.90,0.90,0.90,99.90,1036933,28,19932,-77
2021-01-03 11:31:30,0.90,0.90,0.90,99.90,1038536,28,19906,-75
2021-01-03 11:32:21,0.90,0.90,0.90,99.90,1031476,28,19914,-75
2021-01-03 11:33:12,0.90,0.90,0.90,99.90,1039601,28,19932,-75
2021-01-03 11:34:03,0.80,0.80,0.80,99.90,1032026,28,19941,-75
2021-01-03 11:34:54,0.80,0.80,0.80,99.90,1035231,28,19996,-75
2021-01-03 11:35:44,0.80,0.80,0.80,99.90,1033955,28,19905,-75
2021-01-03 11:36:38,0.70,0.70,0.70,99.90,1038723,28,20488,-75
2021-01-03 11:37:31,0.60,0.60,0.60,99.90,1039933,28,19998,-75
2021-01-03 11:38:22,0.70,0.70,0.70,99.90,1035277,28,19910,-75
2021-01-03 11:39:12,0.60,0.60,0.60,99.90,1032117,28,20052,-75
2021-01-03 11:40:03,0.60,0.60,0.60,99.90,1032544,28,20032,-75
2021-01-03 11:40:54,0.70,0.70,0.70,99.90,1032603,28,19921,-75
2021-01-03 11:41:45,0.70,0.70,0.70,99.90,1030518,28,20501,-76
2021-01-03 11:42:44,0.60,0.60,0.60,99.90,1031041,28,19918,-77
2021-01-03 11:43:35,0.60,0.60,0.60,99.90,1032006,28,19938,-77
2021-01-03 11:44:26,0.50,0.50,0.50,99.90,1030010,28,19907,-77
2021-01-03 11:45:17,0.60,0.60,0.60,99.90,1033020,28,19921,-77
2021-01-03 11:46:08,0.60,0.60,0.60,99.90,1031482,28,20430,-78
2021-01-03 11:46:59,0.60,0.60,0.60,99.90,1030492,28,20423,-76
2021-01-03 11:47:51,0.60,0.60,0.60,99.90,1032993,28,20564,-77
2021-01-03 11:48:42,0.60,0.60,0.60,99.90,1028181,28,19909,-77
2021-01-03 11:49:33,0.60,0.60,0.60,99.90,1030822,28,20005,-77
2021-01-03 11:50:26,0.60,0.60,0.60,99.90,1032762,28,20343,-78
2021-01-03 11:51:17,0.60,0.60,0.60,99.90,1033534,28,19905,-77
2021-01-03 11:52:08,0.60,0.60,0.60,99.90,1036276,28,19909,-77
2021-01-03 11:53:00,0.60,0.60,0.60,99.90,1037303,28,19909,-78
2021-01-03 11:53:50,0.50,0.50,0.50,99.90,1024698,28,19916,-77
2021-01-03 11:54:41,0.60,0.60,0.60,99.90,1028904,28,20000,-77
2021-01-03 11:55:33,0.60,0.60,0.60,99.90,1028999,28,20420,-76
2021-01-03 11:56:24,0.60,0.60,0.60,99.90,1032698,28,19909,-77
2021-01-03 11:57:16,0.60,0.60,0.60,99.90,1031739,28,20300,-77
2021-01-03 11:58:07,0.70,0.70,0.70,99.90,1036697,28,20446,-77
2021-01-03 11:58:59,0.70,0.70,0.70,99.90,1033436,28,19906,-77
2021-01-03 11:59:50,0.70,0.70,0.70,99.90,1036455,28,19937,-78
2021-01-03 12:00:41,0.60,0.60,0.60,99.90,1032198,28,20001,-78
2021-01-03 12:01:35,0.70,0.70,0.70,99.90,1029394,28,20710,-78
2021-01-03 12:02:28,0.60,0.60,0.60,99.90,1031405,28,19996,-78
2021-01-03 12:03:19,0.60,0.60,0.60,99.90,1031350,28,19909,-78
2021-01-03 12:04:10,0.60,0.60,0.60,99.90,1029394,28,19913,-79
2021-01-03 12:05:01,0.70,0.70,0.70,99.90,1031502,28,19909,-79
2021-01-03 12:05:52,0.70,0.70,0.70,99.90,1035198,28,20395,-79
2021-01-03 12:06:44,0.70,0.70,0.70,99.90,1035969,28,20355,-79
2021-01-03 12:07:37,0.70,0.70,0.70,99.90,1036116,28,20368,-78
2021-01-03 12:08:28,0.80,0.80,0.80,99.90,1032271,28,19910,-78
2021-01-03 12:09:19,0.80,0.80,0.80,99.90,1029365,28,19993,-75
2021-01-03 12:10:10,0.70,0.70,0.70,99.90,1031930,28,20491,-77
2021-01-03 12:11:01,0.60,0.60,0.60,99.90,1035236,28,19997,-76
2021-01-03 12:11:52,0.60,0.60,0.60,99.90,1033450,28,20017,-76
2021-01-03 12:12:42,0.60,0.60,0.60,99.90,1031803,28,19911,-75
2021-01-03 12:13:33,0.60,0.60,0.60,99.90,1032236,28,19945,-76
2021-01-03 12:14:24,0.50,0.50,0.50,99.90,1035003,28,20467,-76
2021-01-03 12:15:15,0.50,0.50,0.50,99.90,1031929,28,19906,-76
2021-01-03 12:16:07,0.50,0.50,0.50,99.90,1031538,28,19945,-76
2021-01-03 12:16:58,0.50,0.50,0.50,99.90,1031417,28,19906,-76
2021-01-03 12:17:49,0.50,0.50,0.50,99.90,1033077,28,20341,-76
2021-01-03 12:18:40,0.50,0.50,0.50,99.90,1031505,28,19905,-76
2021-01-03 12:19:30,0.60,0.60,0.60,99.90,1022816,29,19907,-76
2021-01-03 12:20:22,0.60,0.60,0.60,99.90,1025954,28,19906,-76
2021-01-03 12:21:12,0.50,0.50,0.50,99.90,1028622,28,19937,-76
2021-01-03 12:22:03,0.50,0.50,0.50,99.90,1035174,28,19939,-76
2021-01-03 12:22:54,0.60,0.60,0.60,99.90,1028273,28,19906,-76
2021-01-03 12:23:45,0.60,0.60,0.60,99.90,1026735,28,19910,-76
2021-01-03 12:24:37,0.60,0.60,0.60,99.90,1033762,28,19906,-76
2021-01-03 12:25:29,0.50,0.50,0.50,99.90,1035687,28,19928,-76
2021-01-03 12:26:20,0.50,0.50,0.50,99.90,1030868,28,19902,-76
2021-01-03 12:27:10,0.50,0.50,0.50,99.90,1034924,28,19905,-77
2021-01-03 12:28:01,0.50,0.50,0.50,99.90,1036591,28,19905,-76
2021-01-03 12:28:52,0.60,0.60,0.60,99.90,1027715,28,19905,-76
2021-01-03 12:29:44,0.60,0.60,0.60,99.90,1029102,28,19996,-76
2021-01-03 12:30:35,0.60,0.60,0.60,99.90,1031947,28,19909,-76
2021-01-03 12:31:26,0.60,0.60,0.60,99.90,1033873,28,19902,-76
2021-01-03 12:32:18,0.70,0.70,0.70,99.90,1029708,28,19902,-76
2021-01-03 12:33:09,0.70,0.70,0.70,99.90,1028892,28,19996,-76
2021-01-03 12:34:00,0.70,0.70,0.70,99.90,1035877,28,20423,-76
2021-01-03 12:34:51,0.60,0.60,0.60,99.90,1035949,28,20328,-76
2021-01-03 12:35:41,0.70,0.70,0.70,99.90,1036809,28,19909,-77
2021-01-03 12:36:32,0.60,0.60,0.60,99.90,1035610,28,19906,-76
2021-01-03 12:37:25,0.60,0.60,0.60,99.90,1036640,28,19909,-76
2021-01-03 12:38:16,0.60,0.60,0.60,99.90,1032167,28,19910,-76
2021-01-03 12:39:07,0.60,0.60,0.60,99.90,1027504,28,19973,-76
2021-01-03 12:40:00,0.60,0.60,0.60,99.90,1027526,28,19906,-76
2021-01-03 12:40:51,0.60,0.60,0.60,99.90,1032345,28,19968,-76
2021-01-03 12:41:42,0.60,0.60,0.60,99.90,1031847,28,20001,-76
2021-01-03 12:42:35,0.70,0.70,0.70,99.90,1035486,28,20008,-76
2021-01-03 12:43:25,0.70,0.70,0.70,99.90,1034456,28,19905,-76
2021-01-03 12:44:16,0.70,0.70,0.70,99.90,1035102,28,20396,-76
2021-01-03 12:45:09,0.80,0.80,0.80,99.90,1035289,28,19906,-76
2021-01-03 12:46:00,0.70,0.70,0.70,99.90,1035121,28,20377,-76
2021-01-03 12:46:52,0.60,0.60,0.60,99.90,1033101,28,19909,-75
2021-01-03 12:47:43,0.60,0.60,0.60,99.90,1031805,28,20003,-76
2021-01-03 12:48:34,0.70,0.70,0.70,99.90,1030162,28,20435,-76
2021-01-03 12:49:26,0.60,0.60,0.60,99.90,1031064,28,20028,-76
2021-01-03 12:50:17,0.60,0.60,0.60,99.90,1029618,28,19910,-76
2021-01-03 12:51:08,0.60,0.60,0.60,99.90,1034449,28,20059,-76
2021-01-03 12:51:59,0.60,0.60,0.60,99.90,1037398,28,19909,-75
2021-01-03 12:52:50,0.60,0.60,0.60,99.90,1036753,28,20386,-75
2021-01-03 12:53:41,0.60,0.60,0.60,99.90,1034661,28,20004,-76
2021-01-03 12:54:32,0.60,0.60,0.60,99.90,1032824,28,19945,-76
2021-01-03 12:55:23,0.70,0.70,0.70,99.90,1039180,28,19909,-76
2021-01-03 12:56:14,0.70,0.70,0.70,99.90,1030450,28,20308,-76
2021-01-03 12:57:04,0.70,0.70,0.70,99.90,1031323,28,19902,-76
2021-01-03 12:57:55,0.80,0.80,0.80,99.90,1031495,28,19963,-76
2021-01-03 12:58:46,0.70,0.70,0.70,99.90,1033313,28,19906,-76
2021-01-03 12:59:37,0.80,0.80,0.80,99.90,1034966,28,19902,-76
2021-01-03 13:00:29,0.80,0.80,0.80,99.90,1034522,28,19909,-76
2021-01-03 13:01:20,0.80,0.80,0.80,99.90,1030731,28,19902,-76
2021-01-03 13:02:10,0.80,0.80,0.80,99.90,1032617,28,19919,-76
2021-01-03 13:03:01,0.80,0.80,0.80,99.90,1028164,28,19917,-76
2021-01-03 13:03:53,0.90,0.90,0.90,99.90,1024487,28,19918,-76
2021-01-03 13:04:44,0.90,0.90,0.90,99.90,1028565,28,20009,-76
2021-01-03 13:05:35,1.00,1.00,1.00,99.90,1033378,28,19918,-76
2021-01-03 13:06:25,1.00,1.00,1.00,99.90,1032560,28,19909,-76
2021-01-03 13:07:16,1.10,1.10,1.10,99.90,1026511,28,19939,-76
2021-01-03 13:08:07,1.10,1.10,1.10,99.90,1029838,28,20009,-76
2021-01-03 13:08:58,1.20,1.20,1.20,99.90,1029743,28,19922,-76
2021-01-03 13:09:49,1.20,1.20,1.20,99.90,1027671,28,19941,-76
2021-01-03 13:10:40,1.20,1.20,1.20,99.90,1033024,28,19949,-76
2021-01-03 13:11:31,1.20,1.20,1.20,99.90,1036361,28,19910,-76
2021-01-03 13:12:22,1.30,1.30,1.30,99.90,1035409,28,20332,-76
2021-01-03 13:13:13,1.30,1.30,1.30,99.90,1032864,28,19906,-76
2021-01-03 13:14:04,1.30,1.30,1.30,99.90,1035873,28,19915,-76
2021-01-03 13:14:55,1.30,1.30,1.30,99.90,1035334,28,19916,-76
2021-01-03 13:15:46,1.50,1.50,1.50,99.90,1032605,28,19910,-76
2021-01-03 13:16:37,1.60,1.60,1.60,99.90,1035768,28,19901,-76
2021-01-03 13:17:28,1.60,1.60,1.60,99.90,1034800,28,19920,-76
2021-01-03 13:18:18,1.70,1.70,1.70,99.90,1032974,28,19901,-76
2021-01-03 13:19:11,1.70,1.70,1.70,99.90,1031753,28,19952,-76
2021-01-03 13:20:02,1.80,1.80,1.80,99.90,1034188,28,19908,-76
2021-01-03 13:20:53,1.80,1.80,1.80,99.90,1033303,28,19912,-76
2021-01-03 13:21:44,1.80,1.80,1.80,99.90,1031076,28,19902,-76
2021-01-03 13:22:36,1.90,1.90,1.90,99.90,1032929,28,19902,-76
2021-01-03 13:23:27,1.90,1.90,1.90,99.90,1033848,28,19996,-77
2021-01-03 13:24:19,1.90,1.90,1.90,99.90,1036002,28,19902,-78
2021-01-03 13:25:09,1.80,1.80,1.80,99.90,1035583,28,19916,-76
2021-01-03 13:26:00,1.80,1.80,1.80,99.90,1034664,28,20210,-76
2021-01-03 13:26:51,1.80,1.80,1.80,99.90,1034520,28,19913,-76
2021-01-03 13:27:42,1.80,1.80,1.80,99.90,1034416,28,19906,-76
2021-01-03 13:28:33,1.70,1.70,1.70,99.90,1034771,28,19909,-76
2021-01-03 13:29:25,1.60,1.60,1.60,99.90,1033296,28,19955,-76
2021-01-03 13:30:16,1.70,1.70,1.70,99.90,1033681,28,19920,-76
2021-01-03 13:31:06,1.70,1.70,1.70,99.90,1034057,28,19913,-76
2021-01-03 13:31:57,1.80,1.80,1.80,99.90,1029381,28,19908,-76
2021-01-03 13:32:48,1.80,1.80,1.80,99.90,1029335,28,19910,-76
2021-01-03 13:33:39,1.80,1.80,1.80,99.90,1027317,28,19906,-76
2021-01-03 13:34:30,1.70,1.70,1.70,99.90,1035621,28,20406,-76
2021-01-03 13:35:21,1.80,1.80,1.80,99.90,1033248,28,20018,-76
2021-01-03 13:36:12,1.90,1.90,1.90,99.90,1034141,28,19953,-76
2021-01-03 13:37:05,2.00,2.00,2.00,99.90,1030466,28,19984,-76
2021-01-03 13:37:56,2.00,2.00,2.00,99.90,1030065,28,19953,-76
2021-01-03 13:38:47,2.00,2.00,2.00,99.90,1029405,28,19917,-76
2021-01-03 13:39:37,2.00,2.00,2.00,99.90,1030955,28,20084,-76
2021-01-03 13:40:29,2.00,2.00,2.00,99.90,1033448,28,19909,-76
2021-01-03 13:41:20,2.00,2.00,2.00,99.90,1029633,28,20317,-76
2021-01-03 13:42:11,1.90,1.90,1.90,99.90,1030955,28,19960,-77
2021-01-03 13:43:02,2.00,2.00,2.00,99.90,1033352,28,19905,-76
2021-01-03 13:43:55,2.00,2.00,2.00,99.90,1033592,28,19906,-76
2021-01-03 13:44:46,1.90,1.90,1.90,99.90,1035431,28,19916,-76
2021-01-03 13:45:37,1.90,1.90,1.90,99.90,1035049,28,19913,-76
2021-01-03 13:46:28,1.90,1.90,1.90,99.90,1035449,28,19913,-76
2021-01-03 13:47:19,2.00,2.00,2.00,99.90,1035147,28,19983,-76
2021-01-03 13:48:11,2.00,2.00,2.00,99.90,1035817,28,19905,-76
2021-01-03 13:49:02,2.00,2.00,2.00,99.90,1033427,28,19906,-76
2021-01-03 13:49:53,2.00,2.00,2.00,99.90,1031058,28,20401,-76
2021-01-03 13:50:45,1.90,1.90,1.90,99.90,1035303,28,19962,-76
2021-01-03 13:51:36,1.90,1.90,1.90,99.90,1034422,28,19968,-76
2021-01-03 13:52:27,1.80,1.80,1.80,99.90,1035208,28,20082,-76
2021-01-03 13:53:18,1.80,1.80,1.80,99.90,1034607,28,19917,-76
2021-01-03 13:54:09,1.80,1.80,1.80,99.90,1034429,28,19912,-76
2021-01-03 13:55:01,1.90,1.90,1.90,99.90,1028353,28,20364,-77
2021-01-03 13:55:52,1.70,1.70,1.70,99.90,1028851,28,19920,-76
2021-01-03 13:56:55,1.70,1.70,1.70,99.90,1036335,28,19901,-76
2021-01-03 13:57:46,1.70,1.70,1.70,99.90,1027767,28,19902,-77
2021-01-03 13:58:37,1.70,1.70,1.70,99.90,1029903,28,20366,-76
2021-01-03 13:59:28,1.70,1.70,1.70,99.90,1030203,28,20703,-76
2021-01-03 14:00:18,1.70,1.70,1.70,99.90,1035068,28,19980,-76
2021-01-03 14:01:09,1.60,1.60,1.60,99.90,1033334,28,20424,-76
2021-01-03 14:02:00,1.60,1.60,1.60,99.90,1035587,28,19920,-76
2021-01-03 14:02:51,1.40,1.40,1.40,99.90,1033369,28,19913,-77
2021-01-03 14:03:42,1.50,1.50,1.50,99.90,1032553,28,20523,-76
2021-01-03 14:04:33,1.40,1.40,1.40,99.90,1032678,28,19902,-76
2021-01-03 14:05:24,1.40,1.40,1.40,99.90,1033947,28,19955,-76
2021-01-03 14:06:15,1.40,1.40,1.40,99.90,1032511,28,19916,-76
2021-01-03 14:07:06,1.40,1.40,1.40,99.90,1034415,28,19909,-76
2021-01-03 14:07:59,1.40,1.40,1.40,99.90,1034331,28,19909,-77
2021-01-03 14:08:50,1.40,1.40,1.40,99.90,1035109,28,19906,-76
2021-01-03 14:09:41,1.40,1.40,1.40,99.90,1036067,28,19979,-76
2021-01-03 14:10:33,1.40,1.40,1.40,99.90,1033538,28,19912,-76
2021-01-03 14:11:23,1.40,1.40,1.40,99.90,1033323,28,20276,-76
2021-01-03 14:12:21,1.40,1.40,1.40,99.90,1032732,28,19943,-78
2021-01-03 14:13:12,1.40,1.40,1.40,99.90,1030781,28,19905,-77
2021-01-03 14:14:02,1.40,1.40,1.40,99.90,1033708,28,19999,-77
2021-01-03 14:14:53,1.40,1.40,1.40,99.90,1033000,28,19996,-77
2021-01-03 14:15:44,1.40,1.40,1.40,99.90,1033808,28,20495,-77
2021-01-03 14:16:43,1.40,1.40,1.40,99.90,1034503,28,19917,-76
2021-01-03 14:17:35,1.30,1.30,1.30,99.90,1029371,28,19992,-77
2021-01-03 14:18:27,1.30,1.30,1.30,99.90,1032207,28,19989,-77
2021-01-03 14:19:18,1.30,1.30,1.30,99.90,1036940,28,19948,-77
2021-01-03 14:20:09,1.20,1.20,1.20,99.90,1039446,28,19914,-77
2021-01-03 14:21:00,1.20,1.20,1.20,99.90,1035067,28,20284,-76
2021-01-03 14:21:57,1.20,1.20,1.20,99.90,1035140,28,19906,-77
2021-01-03 14:22:47,1.10,1.10,1.10,99.90,1038468,28,19905,-78
2021-01-03 14:23:38,1.10,1.10,1.10,99.90,1040188,28,19903,-77
2021-01-03 14:24:29,1.10,1.10,1.10,99.90,1035847,28,19913,-77
2021-01-03 14:25:21,1.10,1.10,1.10,99.90,1035750,28,19901,-77
2021-01-03 14:26:12,1.10,1.10,1.10,99.90,1035605,28,19991,-77
2021-01-03 14:27:04,1.00,1.00,1.00,99.90,1035437,28,19906,-77
2021-01-03 14:27:55,1.10,1.10,1.10,99.90,1031343,28,19944,-77
2021-01-03 14:28:46,1.00,1.00,1.00,99.90,1032947,28,19906,-77
2021-01-03 14:29:39,1.00,1.00,1.00,99.90,1028913,28,19913,-77
2021-01-03 14:30:30,1.00,1.00,1.00,99.90,1028098,28,19902,-78
2021-01-03 14:31:21,1.00,1.00,1.00,99.90,1036280,28,20360,-77
2021-01-03 14:32:16,1.00,1.00,1.00,99.90,1035219,28,19908,-77
2021-01-03 14:33:14,1.00,1.00,1.00,99.90,1030551,28,19901,-77
2021-01-03 14:34:05,1.00,1.00,1.00,99.90,1032566,28,20537,-77
2021-01-03 14:35:09,1.00,1.00,1.00,99.90,1035454,28,19929,-77
2021-01-03 14:36:03,1.00,1.00,1.00,99.90,1035438,28,20430,-77
2021-01-03 14:36:54,1.00,1.00,1.00,99.90,1035559,28,19906,-77
2021-01-03 14:38:03,0.90,0.90,0.90,99.90,1038104,28,19936,-77
2021-01-03 14:38:55,0.90,0.90,0.90,99.90,1034703,28,20380,-77
2021-01-03 14:39:46,1.00,1.00,1.00,99.90,1036098,28,19929,-77
2021-01-03 14:40:39,1.00,1.00,1.00,99.90,1036001,28,19913,-78
2021-01-03 14:41:30,1.00,1.00,1.00,99.90,1029909,28,19986,-77
2021-01-03 14:42:22,0.90,0.90,0.90,99.90,1029732,28,19913,-77
2021-01-03 14:43:19,0.90,0.90,0.90,99.90,1032504,28,19968,-78
2021-01-03 14:44:10,0.90,0.90,0.90,99.90,1036072,28,19932,-77
2021-01-03 14:45:01,1.00,1.00,1.00,99.90,1032445,28,19992,-77
2021-01-03 14:45:57,1.00,1.00,1.00,99.90,1031677,28,19906,-77
2021-01-03 14:47:01,1.00,1.00,1.00,99.90,1030732,28,19902,-77
2021-01-03 14:47:59,1.00,1.00,1.00,99.90,1033318,28,20008,-77
2021-01-03 14:49:03,1.00,1.00,1.00,99.90,1035639,28,19909,-77
2021-01-03 14:50:05,1.00,1.00,1.00,99.90,1037317,28,19905,-77
2021-01-03 14:51:15,1.00,1.00,1.00,99.90,1028368,28,20017,-76
2021-01-03 14:52:25,1.00,1.00,1.00,99.90,1025705,28,20015,-77
2021-01-03 14:53:25,1.00,1.00,1.00,99.90,1029557,28,20038,-78
2021-01-03 14:54:16,1.00,1.00,1.00,99.90,1031927,28,20414,-78
2021-01-03 14:55:18,0.90,0.90,0.90,99.90,1031341,28,19929,-78
2021-01-03 14:56:14,0.90,0.90,0.90,99.90,1032808,28,19920,-78
2021-01-03 14:57:07,0.90,0.90,0.90,99.90,1031290,28,19912,-78
2021-01-03 14:57:59,0.90,0.90,0.90,99.90,1032495,28,19906,-78
2021-01-03 14:58:51,0.90,0.90,0.90,99.90,1033228,28,20000,-78
2021-01-03 15:00:01,0.80,0.80,0.80,99.90,1029223,28,19906,-78
2021-01-03 15:00:58,0.80,0.80,0.80,99.90,1033029,28,20000,-78
2021-01-03 15:01:52,0.90,0.90,0.90,99.90,1033026,28,19910,-78
2021-01-03 15:03:00,0.80,0.80,0.80,99.90,1035346,28,20380,-78
2021-01-03 15:04:00,0.80,0.80,0.80,99.90,1034465,28,20376,-78
2021-01-03 15:04:54,0.80,0.80,0.80,99.90,1028526,28,19946,-78
2021-01-03 15:05:49,0.70,0.70,0.70,99.90,1027982,28,20000,-78
2021-01-03 15:06:48,0.70,0.70,0.70,99.90,1027258,28,19914,-78
2021-01-03 15:07:39,0.70,0.70,0.70,99.90,1028177,28,19989,-78
2021-01-03 15:08:50,0.70,0.70,0.70,99.90,1030699,28,20316,-78
2021-01-03 15:09:41,0.70,0.70,0.70,99.90,1033181,28,19913,-78
2021-01-03 15:10:33,0.70,0.70,0.70,99.90,1032505,28,19913,-78
2021-01-03 15:11:25,0.60,0.60,0.60,99.90,1032061,28,19941,-78
2021-01-03 15:12:21,0.70,0.70,0.70,99.90,1030618,28,19910,-78
2021-01-03 15:13:12,0.70,0.70,0.70,99.90,1030086,28,19906,-78
2021-01-03 15:14:04,0.70,0.70,0.70,99.90,1033497,28,19953,-78
2021-01-03 15:14:55,0.60,0.60,0.60,99.90,1032568,28,19910,-78
2021-01-03 15:15:48,0.70,0.70,0.70,99.90,1032740,28,19910,-78
2021-01-03 15:16:46,0.70,0.70,0.70,99.90,1032002,28,20537,-78
2021-01-03 15:17:43,0.70,0.70,0.70,99.90,1031867,28,20451,-78
2021-01-03 15:18:54,0.70,0.70,0.70,99.90,1032086,28,19912,-78
2021-01-03 15:19:48,0.60,0.60,0.60,99.90,1037336,28,19917,-78
2021-01-03 15:20:51,0.70,0.70,0.70,99.90,1036614,28,19964,-78
2021-01-03 15:21:43,0.60,0.60,0.60,99.90,1033081,28,20501,-78
2021-01-03 15:22:35,0.70,0.70,0.70,99.90,1032271,28,19902,-78
2021-01-03 15:23:38,0.70,0.70,0.70,99.90,1031353,28,19996,-78
2021-01-03 15:24:29,0.70,0.70,0.70,99.90,1030933,28,19961,-78
2021-01-03 15:25:20,0.70,0.70,0.70,99.90,1032287,28,19913,-78
2021-01-03 15:26:16,0.70,0.70,0.70,99.90,1035645,28,20722,-78
2021-01-03 15:27:22,0.60,0.60,0.60,99.90,1034663,28,20462,-79
2021-01-03 15:28:14,0.60,0.60,0.60,99.90,1034583,28,19948,-79
2021-01-03 15:29:11,0.60,0.60,0.60,99.90,1030817,28,19952,-78
2021-01-03 15:30:05,0.60,0.60,0.60,99.90,1032567,28,19936,-79
2021-01-03 15:31:00,0.60,0.60,0.60,99.90,1035525,28,19937,-79
2021-01-03 15:31:56,0.60,0.60,0.60,99.90,1037566,28,20287,-78
2021-01-03 15:32:51,0.60,0.60,0.60,99.90,1036210,28,19971,-78
2021-01-03 15:33:45,0.60,0.60,0.60,99.90,1032734,28,19906,-78
2021-01-03 15:34:56,0.60,0.60,0.60,99.90,1031249,28,20528,-78
2021-01-03 15:35:52,0.60,0.60,0.60,99.90,1035613,28,19905,-78
2021-01-03 15:36:46,0.60,0.60,0.60,99.90,1036051,28,20000,-76
2021-01-03 15:37:55,0.60,0.60,0.60,99.90,1029742,28,19905,-78
2021-01-03 15:38:46,0.60,0.60,0.60,99.90,1029796,28,19925,-78
2021-01-03 15:39:37,0.60,0.60,0.60,99.90,1031568,28,19909,-77
2021-01-03 15:40:43,0.60,0.60,0.60,99.90,1027265,28,19906,-77
2021-01-03 15:41:57,0.60,0.60,0.60,99.90,1031892,28,20324,-78
2021-01-03 15:42:51,0.70,0.70,0.70,99.90,1034957,28,20340,-79
2021-01-03 15:43:59,0.70,0.70,0.70,99.90,1035508,28,19905,-78
2021-01-03 15:44:49,0.70,0.70,0.70,99.90,1035759,28,19901,-78
2021-01-03 15:45:59,0.70,0.70,0.70,99.90,1026850,28,20020,-78
2021-01-03 15:47:00,0.70,0.70,0.70,99.90,1032278,28,20385,-78
2021-01-03 15:47:54,0.60,0.60,0.60,99.90,1031002,28,19912,-78
2021-01-03 15:48:45,0.70,0.70,0.70,99.90,1032240,28,20383,-78
2021-01-03 15:49:39,0.60,0.60,0.60,99.90,1031996,28,19906,-77
2021-01-03 15:50:31,0.60,0.60,0.60,99.90,1031148,28,19901,-77
2021-01-03 15:51:22,0.60,0.60,0.60,99.90,1031928,28,19968,-77
2021-01-03 15:52:14,0.60,0.60,0.60,99.90,1032220,28,20380,-77
2021-01-03 15:53:06,0.60,0.60,0.60,99.90,1033108,28,20360,-77
2021-01-03 15:53:57,0.60,0.60,0.60,99.90,1032033,28,19906,-77
2021-01-03 15:54:48,0.60,0.60,0.60,99.90,1031670,28,19909,-77
2021-01-03 15:55:40,0.60,0.60,0.60,99.90,1032310,28,20000,-77
2021-01-03 15:56:32,0.70,0.70,0.70,99.90,1032479,28,19921,-77
2021-01-03 15:57:23,0.60,0.60,0.60,99.90,1032855,28,19906,-78
2021-01-03 15:58:14,0.60,0.60,0.60,99.90,1036001,28,19902,-77
2021-01-03 15:59:05,0.60,0.60,0.60,99.90,1035728,28,19905,-77
2021-01-03 15:59:55,0.60,0.60,0.60,99.90,1034924,28,19905,-78
2021-01-03 16:00:47,0.60,0.60,0.60,99.90,1035526,28,19913,-78
2021-01-03 16:01:45,0.60,0.60,0.60,99.90,1030999,28,19912,-78
2021-01-03 16:02:36,0.60,0.60,0.60,99.90,1029455,28,19914,-78
2021-01-03 16:03:27,0.60,0.60,0.60,99.90,1031346,28,20336,-78
2021-01-03 16:04:18,0.50,0.50,0.50,99.90,1036074,28,19902,-78
2021-01-03 16:05:09,0.50,0.50,0.50,99.90,1036262,28,20396,-78
2021-01-03 16:06:00,0.50,0.50,0.50,99.90,1032290,28,19902,-78
2021-01-03 16:06:55,0.50,0.50,0.50,99.90,1029868,28,19936,-78
2021-01-03 16:07:46,0.60,0.60,0.60,99.90,1029920,28,19906,-78
2021-01-03 16:08:37,0.50,0.50,0.50,99.90,1028724,28,19954,-78
2021-01-03 16:09:30,0.50,0.50,0.50,99.90,1033748,28,20360,-78
2021-01-03 16:10:21,0.50,0.50,0.50,99.90,1034772,28,19909,-79
2021-01-03 16:11:12,0.50,0.50,0.50,99.90,1036180,28,19913,-78
2021-01-03 16:12:03,0.50,0.50,0.50,99.90,1031103,28,20023,-79
2021-01-03 16:12:54,0.50,0.50,0.50,99.90,1031167,28,19941,-79
2021-01-03 16:13:45,0.50,0.50,0.50,99.90,1024991,28,19911,-79
2021-01-03 16:14:35,0.50,0.50,0.50,99.90,1030585,28,20385,-79
2021-01-03 16:15:27,0.50,0.50,0.50,99.90,1032245,28,19912,-79
2021-01-03 16:16:18,0.60,0.60,0.60,99.90,1031178,28,20032,-79
2021-01-03 16:17:09,0.50,0.50,0.50,99.90,1031846,28,19972,-78
2021-01-03 16:18:01,0.50,0.50,0.50,99.90,1031263,28,20000,-78
2021-01-03 16:18:52,0.50,0.50,0.50,99.90,1032972,28,19906,-78
2021-01-03 16:19:46,0.50,0.50,0.50,99.90,1035074,28,19912,-78
2021-01-03 16:20:37,0.50,0.50,0.50,99.90,1038129,28,20012,-78
2021-01-03 16:21:29,0.50,0.50,0.50,99.90,1035558,28,19974,-78
2021-01-03 16:22:39,0.50,0.50,0.50,99.90,1032849,28,19906,-78
2021-01-03 16:23:52,0.50,0.50,0.50,99.90,1035119,28,19953,-78
2021-01-03 16:24:44,0.60,0.60,0.60,99.90,1034696,28,19905,-78
2021-01-03 16:25:34,0.50,0.50,0.50,99.90,1035524,28,19901,-78
2021-01-03 16:26:25,0.50,0.50,0.50,99.90,1035812,28,20698,-78
2021-01-03 16:27:20,0.60,0.60,0.60,99.90,1036170,28,19964,-79
2021-01-03 16:28:16,0.50,0.50,0.50,99.90,1034678,28,19905,-78
2021-01-03 16:29:28,0.50,0.50,0.50,99.90,1027992,28,19972,-78
2021-01-03 16:30:21,0.50,0.50,0.50,99.90,1026444,28,19918,-79
2021-01-03 16:31:15,0.50,0.50,0.50,99.90,1034800,28,19917,-79
2021-01-03 16:32:14,0.50,0.50,0.50,99.90,1034657,28,19905,-79
2021-01-03 16:33:10,0.50,0.50,0.50,99.90,1036391,28,19909,-78
2021-01-03 16:34:05,0.50,0.50,0.50,99.90,1036771,28,20471,-79
2021-01-03 16:35:02,0.50,0.50,0.50,99.90,1034479,28,19985,-79
2021-01-03 16:35:58,0.50,0.50,0.50,99.90,1032468,28,19993,-78
2021-01-03 16:36:52,0.50,0.50,0.50,99.90,1035228,28,19912,-78
2021-01-03 16:37:52,0.50,0.50,0.50,99.90,1032862,28,19909,-79
2021-01-03 16:39:01,0.50,0.50,0.50,99.90,1032630,28,20009,-79
2021-01-03 16:39:59,0.50,0.50,0.50,99.90,1033367,28,19913,-79
2021-01-03 16:40:53,0.50,0.50,0.50,99.90,1031906,28,19906,-78
2021-01-03 16:41:51,0.50,0.50,0.50,99.90,1031975,28,20415,-79
2021-01-03 16:42:48,0.50,0.50,0.50,99.90,1035122,28,19901,-77
2021-01-03 16:43:44,0.50,0.50,0.50,99.90,1035368,28,19932,-77
2021-01-03 16:44:49,0.50,0.50,0.50,99.90,1034993,28,20536,-77
2021-01-03 16:45:59,0.40,0.40,0.40,99.90,1035578,28,19913,-77
2021-01-03 16:46:59,0.40,0.40,0.40,99.90,1039433,28,19909,-77
2021-01-03 16:47:50,0.40,0.40,0.40,99.90,1036878,28,20374,-77
2021-01-03 16:48:53,0.40,0.40,0.40,99.90,1031915,28,19902,-77
2021-01-03 16:49:49,0.50,0.50,0.50,99.90,1032688,28,20344,-77
2021-01-03 16:50:49,0.50,0.50,0.50,99.90,1031461,28,19913,-77
2021-01-03 16:51:44,0.40,0.40,0.40,99.90,1025923,28,20036,-77
2021-01-03 16:52:41,0.40,0.40,0.40,99.90,1023583,28,19906,-77
2021-01-03 16:53:58,0.40,0.40,0.40,99.90,1026229,28,19906,-77
2021-01-03 16:55:01,0.50,0.50,0.50,99.90,1032799,28,19916,-77
2021-01-03 16:56:04,0.40,0.40,0.40,99.90,1032353,28,19928,-77
2021-01-03 16:57:13,0.40,0.40,0.40,99.90,1032310,28,19910,-77
2021-01-03 16:58:23,0.40,0.40,0.40,99.90,1033373,28,19936,-77
2021-01-03 16:59:23,0.50,0.50,0.50,99.90,1030121,28,19902,-77
2021-01-03 17:00:37,0.40,0.40,0.40,99.90,1034839,28,19912,-77
2021-01-03 17:01:34,0.40,0.40,0.40,99.90,1034460,28,19906,-76
2021-01-03 17:02:30,0.40,0.40,0.40,99.90,1030530,28,19942,-77
2021-01-03 17:03:26,0.40,0.40,0.40,99.90,1029498,28,19906,-77
2021-01-03 17:04:17,0.40,0.40,0.40,99.90,1030867,28,19906,-77
2021-01-03 17:05:08,0.40,0.40,0.40,99.90,1031466,28,19913,-77
2021-01-03 17:05:59,0.40,0.40,0.40,99.90,1034554,28,19912,-77
2021-01-03 17:07:08,0.40,0.40,0.40,99.90,1032862,28,19914,-77
2021-01-03 17:08:04,0.40,0.40,0.40,99.90,1036326,28,20012,-77
2021-01-03 17:09:05,0.40,0.40,0.40,99.90,1034366,28,20009,-77
2021-01-03 17:10:06,0.40,0.40,0.40,99.90,1036262,28,19914,-77
2021-01-03 17:11:07,0.40,0.40,0.40,99.90,1032281,28,20327,-77
2021-01-03 17:12:19,0.40,0.40,0.40,99.90,1032755,28,19976,-77
2021-01-03 17:13:42,0.40,0.40,0.40,99.90,1034870,28,19916,-77
2021-01-03 17:14:42,0.40,0.40,0.40,99.90,1022886,28,19911,-77
2021-01-03 17:15:52,0.40,0.40,0.40,99.90,1034406,28,19925,-77
2021-01-03 17:17:08,0.40,0.40,0.40,99.90,1035753,28,19917,-77
2021-01-03 17:18:01,0.30,0.30,0.30,99.90,1034105,28,20001,-76
2021-01-03 17:18:59,0.40,0.40,0.40,99.90,1034861,28,19916,-76
2021-01-03 17:19:58,0.40,0.40,0.40,99.90,1035441,28,19911,-77
2021-01-03 17:20:49,0.30,0.30,0.30,99.90,1034946,28,19906,-77
2021-01-03 17:21:48,0.40,0.40,0.40,99.90,1035795,28,20302,-77
2021-01-03 17:22:48,0.40,0.40,0.40,99.90,1035804,28,19985,-77
2021-01-03 17:23:41,0.40,0.40,0.40,99.90,1039140,28,19968,-77
2021-01-03 17:24:48,0.30,0.30,0.30,99.90,1034269,28,19939,-77
2021-01-03 17:25:42,0.40,0.40,0.40,99.90,1035203,28,19982,-77
2021-01-03 17:26:41,0.40,0.40,0.40,99.90,1030618,28,19913,-77
2021-01-03 17:27:40,0.40,0.40,0.40,99.90,1023906,28,20024,-77
2021-01-03 17:28:31,0.40,0.40,0.40,99.90,1024975,28,19936,-77
2021-01-03 17:29:24,0.30,0.30,0.30,99.90,1030606,28,19986,-77
2021-01-03 17:30:24,0.30,0.30,0.30,99.90,1026719,28,20012,-77
2021-01-03 17:31:19,0.30,0.30,0.30,99.90,1023414,28,20033,-77
2021-01-03 17:32:19,0.30,0.30,0.30,99.90,1034745,28,19906,-77
2021-01-03 17:33:10,0.30,0.30,0.30,99.90,1031383,28,19909,-77
2021-01-03 17:34:19,0.30,0.30,0.30,99.90,1030355,28,19914,-77
2021-01-03 17:35:22,0.30,0.30,0.30,99.90,1030622,28,19996,-77
2021-01-03 17:36:22,0.30,0.30,0.30,99.90,1030451,28,19913,-77
2021-01-03 17:37:18,0.30,0.30,0.30,99.90,1031049,28,19913,-77
2021-01-03 17:38:19,0.30,0.30,0.30,99.90,1036406,28,19967,-77
2021-01-03 17:39:11,0.40,0.40,0.40,99.90,1032222,28,19910,-77
2021-01-03 17:40:09,0.40,0.40,0.40,99.90,1032726,28,19913,-76
2021-01-03 17:41:18,0.40,0.40,0.40,99.90,1035605,28,20047,-77
2021-01-03 17:42:11,0.40,0.40,0.40,99.90,1032819,28,19906,-77
2021-01-03 17:43:03,0.40,0.40,0.40,99.90,1031865,28,19944,-77
2021-01-03 17:43:54,0.30,0.30,0.30,99.90,1029636,28,19914,-77
2021-01-03 17:45:01,0.30,0.30,0.30,99.90,1030510,28,19906,-77
2021-01-03 17:45:54,0.40,0.40,0.40,99.90,1022656,28,19914,-77
2021-01-03 17:46:47,0.40,0.40,0.40,99.90,1032849,28,19909,-77
2021-01-03 17:47:38,0.40,0.40,0.40,99.90,1035463,28,19905,-77
2021-01-03 17:48:36,0.30,0.30,0.30,99.90,1034011,28,20308,-77
2021-01-03 17:49:31,0.40,0.40,0.40,99.90,1036198,28,20036,-77
2021-01-03 17:50:26,0.30,0.30,0.30,99.90,1035517,28,19916,-77
2021-01-03 17:51:17,0.40,0.40,0.40,99.90,1035660,28,19999,-77
2021-01-03 17:52:08,0.40,0.40,0.40,99.90,1036155,28,19944,-77
2021-01-03 17:53:01,0.40,0.40,0.40,99.90,1036266,28,19916,-77
2021-01-03 17:53:55,0.40,0.40,0.40,99.90,1035670,28,19909,-77
2021-01-03 17:54:46,0.40,0.40,0.40,99.90,1033825,28,19908,-77
2021-01-03 17:55:38,0.30,0.30,0.30,99.90,1035726,28,19910,-77
2021-01-03 17:56:29,0.30,0.30,0.30,99.90,1029920,28,20372,-77
2021-01-03 17:57:20,0.30,0.30,0.30,99.90,1030543,28,20361,-77
2021-01-03 17:58:14,0.30,0.30,0.30,99.90,1029363,28,20344,-77
2021-01-03 17:59:05,0.40,0.40,0.40,99.90,1036654,28,19916,-77
2021-01-03 17:59:56,0.30,0.30,0.30,99.90,1034262,28,19956,-77
2021-01-03 18:00:47,0.30,0.30,0.30,99.90,1033799,28,19905,-77
2021-01-03 18:01:38,0.30,0.30,0.30,99.90,1031709,28,19913,-77
2021-01-03 18:02:33,0.30,0.30,0.30,99.90,1031647,28,19906,-77
2021-01-03 18:03:26,0.40,0.40,0.40,99.90,1032235,28,20408,-77
2021-01-03 18:04:17,0.40,0.40,0.40,99.90,1035519,28,19917,-77
2021-01-03 18:05:08,0.30,0.30,0.30,99.90,1034876,28,19932,-77
2021-01-03 18:05:59,0.40,0.40,0.40,99.90,1036065,28,19959,-77
2021-01-03 18:06:49,0.30,0.30,0.30,99.90,1035913,28,20295,-77
2021-01-03 18:07:40,0.40,0.40,0.40,99.90,1032882,28,19963,-77
2021-01-03 18:08:32,0.40,0.40,0.40,99.90,1031656,28,19997,-76
2021-01-03 18:09:24,0.30,0.30,0.30,99.90,1029110,28,19906,-76
2021-01-03 18:10:15,0.30,0.30,0.30,99.90,1024661,28,19915,-77
2021-01-03 18:11:06,0.30,0.30,0.30,99.90,1029331,28,19906,-77
2021-01-03 18:11:57,0.30,0.30,0.30,99.90,1028198,28,20501,-76
2021-01-03 18:12:48,0.30,0.30,0.30,99.90,1032101,28,20011,-77
2021-01-03 18:13:39,0.30,0.30,0.30,99.90,1032114,28,20451,-76
2021-01-03 18:14:30,0.30,0.30,0.30,99.90,1030367,28,20344,-77
2021-01-03 18:15:21,0.30,0.30,0.30,99.90,1031621,28,19944,-77
2021-01-03 18:16:13,0.30,0.30,0.30,99.90,1030723,28,20292,-77
2021-01-03 18:17:04,0.30,0.30,0.30,99.90,1032894,28,20004,-77
2021-01-03 18:17:55,0.40,0.40,0.40,99.90,1034117,28,19905,-77
2021-01-03 18:18:46,0.40,0.40,0.40,99.90,1033076,28,20396,-76
2021-01-03 18:19:37,0.30,0.30,0.30,99.90,1031769,28,19910,-76
2021-01-03 18:20:28,0.40,0.40,0.40,99.90,1035647,28,19901,-77
2021-01-03 18:21:20,0.30,0.30,0.30,99.90,1035057,28,19952,-76
2021-01-03 18:22:10,0.30,0.30,0.30,99.90,1034730,28,20056,-76
2021-01-03 18:23:01,0.40,0.40,0.40,99.90,1036534,28,19964,-77
2021-01-03 18:23:52,0.30,0.30,0.30,99.90,1035900,28,19901,-77
2021-01-03 18:24:44,0.40,0.40,0.40,99.90,1035997,28,19905,-77
2021-01-03 18:25:35,0.40,0.40,0.40,99.90,1035192,28,19906,-77
2021-01-03 18:26:26,0.30,0.30,0.30,99.90,1034779,28,19924,-77
2021-01-03 18:27:16,0.30,0.30,0.30,99.90,1034961,28,19912,-77
2021-01-03 18:28:08,0.30,0.30,0.30,99.90,1036083,28,19914,-77
2021-01-03 18:28:59,0.30,0.30,0.30,99.90,1033244,28,19902,-76
2021-01-03 18:29:50,0.40,0.40,0.40,99.90,1030967,28,19902,-76
2021-01-03 18:30:43,0.30,0.30,0.30,99.90,1031985,28,19909,-77
2021-01-03 18:31:34,0.30,0.30,0.30,99.90,1035962,28,19944,-77
2021-01-03 18:32:25,0.30,0.30,0.30,99.90,1036332,28,19953,-76
2021-01-03 18:33:16,0.30,0.30,0.30,99.90,1036437,28,19996,-77
2021-01-03 18:34:07,0.30,0.30,0.30,99.90,1034447,28,19951,-77
2021-01-03 18:34:58,0.30,0.30,0.30,99.90,1037186,28,20403,-77
2021-01-03 18:35:54,0.30,0.30,0.30,99.90,1034595,28,20272,-77
2021-01-03 18:36:44,0.30,0.30,0.30,99.90,1036988,28,20292,-77
2021-01-03 18:37:35,0.30,0.30,0.30,99.90,1036073,28,19912,-77
2021-01-03 18:38:27,0.30,0.30,0.30,99.90,1032108,28,19910,-77
2021-01-03 18:39:18,0.30,0.30,0.30,99.90,1032643,28,20871,-77
2021-01-03 18:40:09,0.20,0.20,0.20,99.90,1031096,28,19905,-76
2021-01-03 18:41:02,0.30,0.30,0.30,99.90,1032381,28,19910,-77
2021-01-03 18:41:53,0.30,0.30,0.30,99.90,1033213,28,19964,-77
2021-01-03 18:42:44,0.30,0.30,0.30,99.90,1029072,28,19906,-77
2021-01-03 18:43:36,0.30,0.30,0.30,99.90,1033213,28,19963,-77
2021-01-03 18:44:27,0.30,0.30,0.30,99.90,1035989,28,19914,-76
2021-01-03 18:45:19,0.30,0.30,0.30,99.90,1035705,28,19905,-77
2021-01-03 18:46:10,0.30,0.30,0.30,99.90,1040213,28,19947,-76
2021-01-03 18:47:01,0.30,0.30,0.30,99.90,1039890,28,20440,-77
2021-01-03 18:47:52,0.30,0.30,0.30,99.90,1037795,28,20012,-77
2021-01-03 18:48:43,0.40,0.40,0.40,99.90,1032907,28,19905,-77
2021-01-03 18:49:34,0.30,0.30,0.30,99.90,1034258,28,19909,-77
2021-01-03 18:50:26,0.30,0.30,0.30,99.90,1036781,28,20360,-76
2021-01-03 18:51:17,0.30,0.30,0.30,99.90,1035963,28,19905,-77
2021-01-03 18:52:08,0.30,0.30,0.30,99.90,1036048,28,20392,-77
2021-01-03 18:52:59,0.30,0.30,0.30,99.90,1034978,28,19905,-77
2021-01-03 18:53:51,0.30,0.30,0.30,99.90,1027449,28,19906,-77
2021-01-03 18:54:43,0.30,0.30,0.30,99.90,1031305,28,20013,-77
2021-01-03 18:55:34,0.20,0.20,0.20,99.90,1032906,28,19956,-77
2021-01-03 18:56:25,0.30,0.30,0.30,99.90,1030508,28,19906,-77
2021-01-03 18:57:16,0.20,0.20,0.20,99.90,1029970,28,19910,-77
2021-01-03 18:58:07,0.30,0.30,0.30,99.90,1031571,28,19952,-76
2021-01-03 18:58:58,0.20,0.20,0.20,99.90,1035518,28,19909,-77
2021-01-03 18:59:49,0.30,0.30,0.30,99.90,1035118,28,19902,-77
2021-01-03 19:00:41,0.30,0.30,0.30,99.90,1030171,28,19941,-77
2021-01-03 19:01:32,0.30,0.30,0.30,99.90,1033074,28,19908,-77
2021-01-03 19:02:23,0.30,0.30,0.30,99.90,1032474,28,19917,-78
2021-01-03 19:03:14,0.30,0.30,0.30,99.90,1035990,28,19991,-78
2021-01-03 19:04:05,0.30,0.30,0.30,99.90,1035757,28,19929,-77
2021-01-03 19:04:56,0.30,0.30,0.30,99.90,1035213,28,19912,-77
2021-01-03 19:05:47,0.30,0.30,0.30,99.90,1034983,28,19905,-77
2021-01-03 19:06:38,0.30,0.30,0.30,99.90,1031673,28,19913,-77
2021-01-03 19:07:29,0.30,0.30,0.30,99.90,1027845,28,19975,-76
2021-01-03 19:08:20,0.30,0.30,0.30,99.90,1029828,28,19910,-77
2021-01-03 19:09:11,0.30,0.30,0.30,99.90,1031940,28,19968,-77
2021-01-03 19:10:02,0.40,0.40,0.40,99.90,1033170,28,20426,-77
2021-01-03 19:10:53,0.30,0.30,0.30,99.90,1034044,28,19905,-77
2021-01-03 19:11:47,0.40,0.40,0.40,99.90,1036316,28,19909,-77
2021-01-03 19:12:43,0.30,0.30,0.30,99.90,1035923,28,20403,-77
2021-01-03 19:13:34,0.30,0.30,0.30,99.90,1036277,28,19909,-77
2021-01-03 19:14:26,0.30,0.30,0.30,99.90,1036833,28,20279,-77
2021-01-03 19:15:17,0.30,0.30,0.30,99.90,1036301,28,19909,-77
2021-01-03 19:16:08,0.30,0.30,0.30,99.90,1036002,28,20518,-77
2021-01-03 19:17:00,0.30,0.30,0.30,99.90,1035822,28,19967,-77
2021-01-03 19:17:51,0.30,0.30,0.30,99.90,1035636,28,19932,-77
2021-01-03 19:18:42,0.30,0.30,0.30,99.90,1035786,28,20469,-77
2021-01-03 19:19:35,0.30,0.30,0.30,99.90,1036722,28,19992,-77
2021-01-03 19:20:26,0.30,0.30,0.30,99.90,1035198,28,19908,-76
2021-01-03 19:21:17,0.30,0.30,0.30,99.90,1035627,28,20335,-77
2021-01-03 19:22:08,0.30,0.30,0.30,99.90,1035651,28,19902,-77
2021-01-03 19:22:59,0.30,0.30,0.30,99.90,1036485,28,19901,-76
2021-01-03 19:23:50,0.30,0.30,0.30,99.90,1036520,28,20036,-77
2021-01-03 19:24:41,0.30,0.30,0.30,99.90,1036135,28,19912,-77
2021-01-03 19:25:32,0.30,0.30,0.30,99.90,1036248,28,19918,-77
2021-01-03 19:26:23,0.30,0.30,0.30,99.90,1032873,28,19984,-77
2021-01-03 19:27:14,0.30,0.30,0.30,99.90,1032325,28,19996,-77
2021-01-03 19:28:07,0.30,0.30,0.30,99.90,1036299,28,19902,-77
2021-01-03 19:28:58,0.30,0.30,0.30,99.90,1035463,28,20378,-77
2021-01-03 19:29:48,0.30,0.30,0.30,99.90,1036924,28,19902,-76
2021-01-03 19:30:40,0.30,0.30,0.30,99.90,1035895,28,19906,-77
2021-01-03 19:31:39,0.30,0.30,0.30,99.90,1036779,28,19999,-77
2021-01-03 19:32:29,0.30,0.30,0.30,99.90,1034920,28,19902,-77
2021-01-03 19:33:20,0.30,0.30,0.30,99.90,1036179,28,19902,-77
2021-01-03 19:34:12,0.30,0.30,0.30,99.90,1035424,28,20392,-77
2021-01-03 19:35:03,0.30,0.30,0.30,99.90,1032750,28,19928,-77
2021-01-03 19:35:54,0.30,0.30,0.30,99.90,1031099,28,20371,-77
2021-01-03 19:36:47,0.30,0.30,0.30,99.90,1033640,28,19908,-77
2021-01-03 19:37:38,0.30,0.30,0.30,99.90,1031936,28,19902,-77
2021-01-03 19:38:29,0.30,0.30,0.30,99.90,1030822,28,19901,-77
2021-01-03 19:39:20,0.30,0.30,0.30,99.90,1030644,28,20004,-77
2021-01-03 19:40:11,0.30,0.30,0.30,99.90,1031710,28,19948,-78
2021-01-03 19:41:03,0.30,0.30,0.30,99.90,1030336,28,19929,-77
2021-01-03 19:41:55,0.30,0.30,0.30,99.90,1028933,28,19941,-77
2021-01-03 19:42:46,0.30,0.30,0.30,99.90,1032380,28,19908,-78
2021-01-03 19:43:37,0.30,0.30,0.30,99.90,1033340,28,19913,-77
2021-01-03 19:44:29,0.20,0.20,0.20,99.90,1029446,28,19905,-77
2021-01-03 19:45:20,0.20,0.20,0.20,99.90,1027269,28,19912,-77
2021-01-03 19:46:11,0.30,0.30,0.30,99.90,1031265,28,19908,-77
2021-01-03 19:47:02,0.30,0.30,0.30,99.90,1030871,28,19916,-78
2021-01-03 19:47:53,0.30,0.30,0.30,99.90,1032235,28,19925,-78
2021-01-03 19:48:45,0.30,0.30,0.30,99.90,1033612,28,20312,-78
2021-01-03 19:49:36,0.30,0.30,0.30,99.90,1032479,28,19976,-78
2021-01-03 19:50:28,0.30,0.30,0.30,99.90,1032441,28,19901,-77
2021-01-03 19:51:19,0.30,0.30,0.30,99.90,1029736,28,19906,-77
2021-01-03 19:52:11,0.30,0.30,0.30,99.90,1032283,28,19957,-77
2021-01-03 19:53:02,0.30,0.30,0.30,99.90,1025892,28,19949,-77
2021-01-03 19:53:53,0.30,0.30,0.30,99.90,1027463,28,20368,-77
2021-01-03 19:54:44,0.30,0.30,0.30,99.90,1030431,28,20552,-76
2021-01-03 19:55:35,0.30,0.30,0.30,99.90,1032362,28,19912,-76
2021-01-03 19:56:26,0.30,0.30,0.30,99.90,1033556,28,20411,-76
2021-01-03 19:57:17,0.30,0.30,0.30,99.90,1034979,28,19960,-76
2021-01-03 19:58:09,0.30,0.30,0.30,99.90,1032643,28,19956,-76
2021-01-03 19:59:01,0.30,0.30,0.30,99.90,1032250,28,19910,-76
2021-01-03 19:59:52,0.30,0.30,0.30,99.90,1027400,28,19919,-77
2021-01-03 20:00:43,0.30,0.30,0.30,99.90,1035981,28,19973,-77
2021-01-03 20:01:34,0.30,0.30,0.30,99.90,1031712,28,19906,-77
2021-01-03 20:02:26,0.30,0.30,0.30,99.90,1031138,28,19992,-76
2021-01-03 20:03:16,0.30,0.30,0.30,99.90,1032576,28,19965,-76
2021-01-03 20:04:08,0.30,0.30,0.30,99.90,1039958,28,19944,-76
2021-01-03 20:04:59,0.30,0.30,0.30,99.90,1039843,28,19905,-76
2021-01-03 20:05:49,0.30,0.30,0.30,99.90,1037956,28,19935,-76
2021-01-03 20:06:42,0.30,0.30,0.30,99.90,1035898,28,19906,-76
2021-01-03 20:07:33,0.30,0.30,0.30,99.90,1035232,28,19909,-76
2021-01-03 20:08:24,0.30,0.30,0.30,99.90,1032581,28,19992,-77
2021-01-03 20:09:16,0.30,0.30,0.30,99.90,1032045,28,19902,-76
2021-01-03 20:10:07,0.30,0.30,0.30,99.90,1036070,28,19902,-77
2021-01-03 20:10:58,0.30,0.30,0.30,99.90,1036433,28,19901,-77
2021-01-03 20:11:50,0.30,0.30,0.30,99.90,1035264,28,20280,-77
2021-01-03 20:12:40,0.30,0.30,0.30,99.90,1035372,28,19996,-77
2021-01-03 20:13:31,0.30,0.30,0.30,99.90,1036307,28,19908,-77
2021-01-03 20:14:22,0.30,0.30,0.30,99.90,1035632,28,20527,-77
2021-01-03 20:15:14,0.30,0.30,0.30,99.90,1031164,28,19902,-77
2021-01-03 20:16:06,0.30,0.30,0.30,99.90,1028840,28,19950,-78
2021-01-03 20:16:57,0.20,0.20,0.20,99.90,1026309,28,19917,-77
2021-01-03 20:17:47,0.20,0.20,0.20,99.90,1029303,28,20408,-77
2021-01-03 20:18:38,0.20,0.20,0.20,99.90,1033081,28,19906,-78
2021-01-03 20:19:31,0.20,0.20,0.20,99.90,1035171,28,20403,-77
2021-01-03 20:20:26,0.20,0.20,0.20,99.90,1031533,28,19905,-78
2021-01-03 20:21:17,0.20,0.20,0.20,99.90,1028235,28,19913,-77
2021-01-03 20:22:12,0.20,0.20,0.20,99.90,1033473,28,19906,-77
2021-01-03 20:23:04,0.20,0.20,0.20,99.90,1037013,28,20008,-77
2021-01-03 20:23:57,0.20,0.20,0.20,99.90,1031807,28,20028,-77
2021-01-03 20:24:48,0.30,0.30,0.30,99.90,1032113,28,19929,-77
2021-01-03 20:25:39,0.30,0.30,0.30,99.90,1031430,28,19953,-77
2021-01-03 20:26:34,0.20,0.20,0.20,99.90,1034721,28,19909,-77
2021-01-03 20:27:27,0.30,0.30,0.30,99.90,1035851,28,19912,-78
2021-01-03 20:28:18,0.30,0.30,0.30,99.90,1036319,28,20311,-78
2021-01-03 20:29:09,0.20,0.20,0.20,99.90,1035879,28,19906,-77
2021-01-03 20:30:02,0.20,0.20,0.20,99.90,1034579,28,20004,-77
2021-01-03 20:30:53,0.20,0.20,0.20,99.90,1040418,28,19909,-77
2021-01-03 20:31:48,0.20,0.20,0.20,99.90,1034456,28,19905,-77
2021-01-03 20:32:39,0.20,0.20,0.20,99.90,1036327,28,19909,-77
2021-01-03 20:33:30,0.20,0.20,0.20,99.90,1036116,28,19952,-77
2021-01-03 20:34:21,0.20,0.20,0.20,99.90,1031131,28,19917,-77
2021-01-03 20:35:12,0.20,0.20,0.20,99.90,1027703,28,20431,-77
2021-01-03 20:36:03,0.20,0.20,0.20,99.90,1027089,28,19933,-77
2021-01-03 20:36:54,0.20,0.20,0.20,99.90,1032374,28,19992,-78
2021-01-03 20:37:45,0.20,0.20,0.20,99.90,1035701,28,19913,-77
2021-01-03 20:38:35,0.20,0.20,0.20,99.90,1033872,28,19948,-78
2021-01-03 20:39:26,0.20,0.20,0.20,99.90,1038435,28,20421,-77
2021-01-03 20:40:17,0.20,0.20,0.20,99.90,1031414,28,19902,-78
2021-01-03 20:41:08,0.20,0.20,0.20,99.90,1028410,28,19909,-78
2021-01-03 20:41:59,0.20,0.20,0.20,99.90,1032950,28,19960,-77
2021-01-03 20:42:50,0.30,0.30,0.30,99.90,1033006,28,19906,-77
2021-01-03 20:43:41,0.20,0.20,0.20,99.90,1038463,28,20534,-77
2021-01-03 20:44:32,0.20,0.20,0.20,99.90,1038273,28,19955,-77
2021-01-03 20:45:24,0.30,0.30,0.30,99.90,1035374,28,19948,-78
2021-01-03 20:46:15,0.30,0.30,0.30,99.90,1031574,28,20530,-77
2021-01-03 20:47:06,0.30,0.30,0.30,99.90,1036427,28,19901,-77
2021-01-03 20:47:57,0.30,0.30,0.30,99.90,1032322,28,19906,-77
2021-01-03 20:48:48,0.30,0.30,0.30,99.90,1032714,28,19908,-77
2021-01-03 20:49:39,0.30,0.30,0.30,99.90,1036662,28,19932,-77
2021-01-03 20:50:32,0.30,0.30,0.30,99.90,1032157,28,19902,-78
2021-01-03 20:51:23,0.30,0.30,0.30,99.90,1031593,28,19902,-77
2021-01-03 20:52:15,0.30,0.30,0.30,99.90,1032497,28,19908,-77
2021-01-03 20:53:06,0.30,0.30,0.30,99.90,1036082,28,20000,-78
2021-01-03 20:53:56,0.30,0.30,0.30,99.90,1035960,28,19902,-77
2021-01-03 20:54:47,0.30,0.30,0.30,99.90,1034314,28,19901,-78
2021-01-03 20:55:38,0.30,0.30,0.30,99.90,1031456,28,19910,-77
2021-01-03 20:56:29,0.30,0.30,0.30,99.90,1031118,28,19910,-77
2021-01-03 20:57:20,0.20,0.20,0.20,99.90,1031670,28,19914,-77
2021-01-03 20:58:11,0.30,0.30,0.30,99.90,1035316,28,19917,-78
2021-01-03 20:59:02,0.20,0.20,0.20,99.90,1036156,28,19916,-77
2021-01-03 20:59:53,0.30,0.30,0.30,99.90,1035275,28,20395,-77
2021-01-03 21:00:44,0.30,0.30,0.30,99.90,1034603,28,19909,-78
2021-01-03 21:01:35,0.30,0.30,0.30,99.90,1034500,28,19971,-77
2021-01-03 21:02:27,0.30,0.30,0.30,99.90,1030358,28,20013,-78
2021-01-03 21:03:18,0.30,0.30,0.30,99.90,1031832,28,19928,-78
2021-01-03 21:04:09,0.30,0.30,0.30,99.90,1028498,28,19906,-77
2021-01-03 21:05:00,0.20,0.20,0.20,99.90,1032780,28,19929,-77
2021-01-03 21:05:50,0.30,0.30,0.30,99.90,1036351,28,20265,-77
2021-01-03 21:06:41,0.30,0.30,0.30,99.90,1035278,28,19909,-77
2021-01-03 21:07:32,0.30,0.30,0.30,99.90,1034878,28,19909,-78
2021-01-03 21:08:23,0.30,0.30,0.30,99.90,1032219,28,19902,-77
2021-01-03 21:09:14,0.30,0.30,0.30,99.90,1028780,28,19910,-77
2021-01-03 21:10:05,0.30,0.30,0.30,99.90,1029548,28,19970,-77
2021-01-03 21:10:57,0.30,0.30,0.30,99.90,1031077,28,20012,-78
2021-01-03 21:11:48,0.30,0.30,0.30,99.90,1031689,28,19906,-78
2021-01-03 21:12:39,0.30,0.30,0.30,99.90,1029893,28,19917,-78
2021-01-03 21:13:29,0.30,0.30,0.30,99.90,1027417,28,20001,-78
2021-01-03 21:14:20,0.30,0.30,0.30,99.90,1030087,28,20002,-78
2021-01-03 21:15:11,0.30,0.30,0.30,99.90,1034323,28,20379,-77
2021-01-03 21:16:02,0.30,0.30,0.30,99.90,1036095,28,19917,-78
2021-01-03 21:16:54,0.20,0.20,0.20,99.90,1035290,28,19901,-77
2021-01-03 21:17:45,0.30,0.30,0.30,99.90,1030551,28,19902,-78
2021-01-03 21:18:36,0.30,0.30,0.30,99.90,1028082,28,19919,-78
2021-01-03 21:19:28,0.30,0.30,0.30,99.90,1025366,28,19925,-77
2021-01-03 21:20:19,0.30,0.30,0.30,99.90,1030990,28,19905,-78
2021-01-03 21:21:10,0.30,0.30,0.30,99.90,1030985,28,19988,-77
2021-01-03 21:22:01,0.30,0.30,0.30,99.90,1036223,28,19924,-77
2021-01-03 21:22:53,0.30,0.30,0.30,99.90,1029814,28,19909,-78
2021-01-03 21:23:46,0.30,0.30,0.30,99.90,1029986,28,20401,-77
2021-01-03 21:24:41,0.30,0.30,0.30,99.90,1034598,28,19906,-77
2021-01-03 21:25:35,0.30,0.30,0.30,99.90,1036774,28,19948,-78
2021-01-03 21:26:45,0.30,0.30,0.30,99.90,1035877,28,19902,-78
2021-01-03 21:27:55,0.30,0.30,0.30,99.90,1031347,28,20372,-78
2021-01-03 21:28:48,0.30,0.30,0.30,99.90,1031892,28,19906,-78
2021-01-03 21:29:39,0.30,0.30,0.30,99.90,1036056,28,19908,-77
2021-01-03 21:30:40,0.20,0.20,0.20,99.90,1035560,28,19902,-77
2021-01-03 21:31:54,0.20,0.20,0.20,99.90,1030428,28,19901,-78
2021-01-03 21:32:53,0.20,0.20,0.20,99.90,1032386,28,19902,-78
2021-01-03 21:33:47,0.30,0.30,0.30,99.90,1031815,28,19906,-78
2021-01-03 21:34:57,0.20,0.20,0.20,99.90,1031845,28,19905,-78
2021-01-03 21:35:50,0.20,0.20,0.20,99.90,1035770,28,19901,-78
2021-01-03 21:37:03,0.20,0.20,0.20,99.90,1031509,28,19921,-78
2021-01-03 21:38:00,0.20,0.20,0.20,99.90,1026705,28,19906,-78
2021-01-03 21:38:54,0.20,0.20,0.20,99.90,1027208,28,19906,-77
2021-01-03 21:39:55,0.20,0.20,0.20,99.90,1024249,28,19945,-77
2021-01-03 21:41:08,0.30,0.30,0.30,99.90,1027396,28,19906,-78
2021-01-03 21:42:02,0.30,0.30,0.30,99.90,1032060,28,19941,-78
2021-01-03 21:42:58,0.20,0.20,0.20,99.90,1037370,28,19924,-77
2021-01-03 21:43:57,0.30,0.30,0.30,99.90,1036806,28,19906,-78
2021-01-03 21:44:47,0.30,0.30,0.30,99.90,1032272,28,19909,-77
2021-01-03 21:45:38,0.20,0.20,0.20,99.90,1033021,28,19906,-78
2021-01-03 21:46:37,0.20,0.20,0.20,99.90,1034226,28,19906,-77
2021-01-03 21:47:52,0.20,0.20,0.20,99.90,1031320,28,19967,-78
2021-01-03 21:48:48,0.20,0.20,0.20,99.90,1032189,28,20000,-77
2021-01-03 21:49:42,0.20,0.20,0.20,99.90,1038260,28,19960,-78
2021-01-03 21:50:49,0.20,0.20,0.20,99.90,1035574,28,19906,-77
2021-01-03 21:51:49,0.20,0.20,0.20,99.90,1036450,28,19908,-78
2021-01-03 21:53:06,0.20,0.20,0.20,99.90,1036348,28,19905,-78
2021-01-03 21:54:16,0.20,0.20,0.20,99.90,1034904,28,20338,-78
2021-01-03 21:55:25,0.20,0.20,0.20,99.90,1031211,28,19917,-77
2021-01-03 21:56:18,0.20,0.20,0.20,99.90,1034030,28,19916,-78
2021-01-03 21:57:28,0.20,0.20,0.20,99.90,1037732,28,19901,-78
2021-01-03 21:58:37,0.20,0.20,0.20,99.90,1032695,28,19909,-77
2021-01-03 21:59:46,0.20,0.20,0.20,99.90,1037064,28,19997,-78
2021-01-03 22:00:56,0.20,0.20,0.20,99.90,1034712,28,19912,-78
2021-01-03 22:01:47,0.20,0.20,0.20,99.90,1038317,28,19905,-78
2021-01-03 22:02:50,0.20,0.20,0.20,99.90,1033680,28,19976,-78
2021-01-03 22:04:20,0.20,0.20,0.20,99.90,1035571,28,19910,-78
2021-01-03 22:05:13,0.20,0.20,0.20,99.90,1021135,28,19993,-78
2021-01-03 22:06:10,0.20,0.20,0.20,99.90,1021266,28,19910,-78
2021-01-03 22:07:12,0.20,0.20,0.20,99.90,1020604,28,20477,-78
2021-01-03 22:08:21,0.20,0.20,0.20,99.90,1021330,28,19903,-78
2021-01-03 22:09:29,0.20,0.20,0.20,99.90,1020169,29,19942,-78
2021-01-03 22:10:40,0.20,0.20,0.20,99.90,1024681,28,19906,-78
2021-01-03 22:11:49,0.20,0.20,0.20,99.90,1036743,28,20374,-78
2021-01-03 22:12:43,0.20,0.20,0.20,99.90,1032723,28,19952,-78
2021-01-03 22:13:36,0.20,0.20,0.20,99.90,1032389,28,19967,-78
2021-01-03 22:14:33,0.20,0.20,0.20,99.90,1035549,28,19902,-78
2021-01-03 22:15:24,0.20,0.20,0.20,99.90,1035423,28,19947,-78
2021-01-03 22:16:35,0.20,0.20,0.20,99.90,1035342,28,20016,-78
2021-01-03 22:17:32,0.20,0.20,0.20,99.90,1025243,28,20451,-78
2021-01-03 22:18:40,0.20,0.20,0.20,99.90,1035593,28,20020,-78
2021-01-03 22:19:40,0.20,0.20,0.20,99.90,1032872,28,20407,-78
2021-01-03 22:20:43,0.30,0.30,0.30,99.90,1031137,28,19902,-78
2021-01-03 22:21:33,0.30,0.30,0.30,99.90,1036515,28,19976,-78
2021-01-03 22:22:31,0.30,0.30,0.30,99.90,1039830,28,19902,-77
2021-01-03 22:23:49,0.30,0.30,0.30,99.90,1035578,28,19905,-78
2021-01-03 22:24:49,0.20,0.20,0.20,99.90,1035757,28,19905,-78
2021-01-03 22:25:43,0.20,0.20,0.20,99.90,1032184,28,19952,-77
2021-01-03 22:26:37,0.20,0.20,0.20,99.90,1033075,28,19902,-77
2021-01-03 22:27:55,0.20,0.20,0.20,99.90,1034478,28,19975,-77
2021-01-03 22:29:01,0.20,0.20,0.20,99.90,1028238,28,20574,-77
2021-01-03 22:30:01,0.20,0.20,0.20,99.90,1036700,28,19902,-77
2021-01-03 22:30:52,0.20,0.20,0.20,99.90,1037073,28,20352,-78
2021-01-03 22:32:01,0.20,0.20,0.20,99.90,1036231,28,19925,-77
2021-01-03 22:32:57,0.20,0.20,0.20,99.90,1037077,28,19905,-76
2021-01-03 22:33:50,0.20,0.20,0.20,99.90,1036155,28,19917,-77
2021-01-03 22:34:59,0.20,0.20,0.20,99.90,1035147,28,19906,-78
2021-01-03 22:35:50,0.20,0.20,0.20,99.90,1036692,28,20392,-78
2021-01-03 22:36:49,0.20,0.20,0.20,99.90,1036113,28,19956,-77
2021-01-03 22:37:58,0.20,0.20,0.20,99.90,1035689,28,19929,-77
2021-01-03 22:38:52,0.20,0.20,0.20,99.90,1035572,28,19905,-77
2021-01-03 22:39:46,0.20,0.20,0.20,99.90,1032059,28,19918,-77
2021-01-03 22:40:52,0.20,0.20,0.20,99.90,1032658,28,19917,-77
2021-01-03 22:41:47,0.20,0.20,0.20,99.90,1037654,28,20267,-78
2021-01-03 22:42:42,0.20,0.20,0.20,99.90,1034741,28,19925,-78
2021-01-03 22:43:35,0.20,0.20,0.20,99.90,1031448,28,19906,-78
2021-01-03 22:44:45,0.20,0.20,0.20,99.90,1031010,28,19925,-78
2021-01-03 22:45:44,0.20,0.20,0.20,99.90,1033580,28,19917,-78
2021-01-03 22:46:44,0.20,0.20,0.20,99.90,1028964,28,19991,-79
2021-01-03 22:47:44,0.20,0.20,0.20,99.90,1028923,28,19910,-78
2021-01-03 22:48:50,0.20,0.20,0.20,99.90,1029551,28,19910,-79
2021-01-03 22:49:50,0.20,0.20,0.20,99.90,1027942,28,19977,-78
2021-01-03 22:50:54,0.20,0.20,0.20,99.90,1033548,28,19909,-78
2021-01-03 22:51:45,0.20,0.20,0.20,99.90,1025051,28,20408,-76
2021-01-03 22:52:54,0.20,0.20,0.20,99.90,1021239,28,19907,-78
2021-01-03 22:53:54,0.20,0.20,0.20,99.90,1027296,28,19950,-76
2021-01-03 22:55:03,0.20,0.20,0.20,99.90,1030039,28,19906,-76
2021-01-03 22:55:57,0.20,0.20,0.20,99.90,1026939,28,19912,-76
2021-01-03 22:56:48,0.20,0.20,0.20,99.90,1032176,28,19914,-76
2021-01-03 22:57:51,0.20,0.20,0.20,99.90,1035305,28,19905,-75
2021-01-03 22:58:55,0.20,0.20,0.20,99.90,1031300,28,19953,-76
2021-01-03 23:00:05,0.20,0.20,0.20,99.90,1032576,28,19902,-76
2021-01-03 23:01:13,0.20,0.20,0.20,99.90,1036249,28,20387,-76
2021-01-03 23:02:04,0.20,0.20,0.20,99.90,1036439,28,19913,-76
2021-01-03 23:03:07,0.20,0.20,0.20,99.90,1035655,28,20625,-76
2021-01-03 23:04:14,0.20,0.20,0.20,99.90,1034438,28,19909,-76
2021-01-03 23:05:17,0.20,0.20,0.20,99.90,1035414,28,19909,-76
2021-01-03 23:06:16,0.20,0.20,0.20,99.90,1035824,28,19991,-76
2021-01-03 23:07:13,0.20,0.20,0.20,99.90,1035644,28,20486,-76
2021-01-03 23:08:23,0.20,0.20,0.20,99.90,1035824,28,20514,-77
2021-01-03 23:09:27,0.20,0.20,0.20,99.90,1036449,28,19912,-77
2021-01-03 23:10:19,0.20,0.20,0.20,99.90,1037031,28,19902,-77
2021-01-03 23:11:11,0.20,0.20,0.20,99.90,1036501,28,19988,-76
2021-01-03 23:12:05,0.20,0.20,0.20,99.90,1030134,28,20040,-77
2021-01-03 23:12:58,0.20,0.20,0.20,99.90,1025055,28,20472,-78
2021-01-03 23:13:48,0.20,0.20,0.20,99.90,1025659,28,19910,-78
2021-01-03 23:14:41,0.20,0.20,0.20,99.90,1032026,28,20091,-78
2021-01-03 23:15:36,0.20,0.20,0.20,99.90,1033536,28,19910,-79
2021-01-03 23:16:50,0.20,0.20,0.20,99.90,1036171,28,19909,-78
2021-01-03 23:17:51,0.20,0.20,0.20,99.90,1041015,28,19916,-78
2021-01-03 23:18:48,0.20,0.20,0.20,99.90,1040726,28,19905,-77
2021-01-03 23:19:54,0.20,0.20,0.20,99.90,1037312,28,19905,-77
2021-01-03 23:20:51,0.20,0.20,0.20,99.90,1040733,28,19913,-77
2021-01-03 23:21:45,0.20,0.20,0.20,99.90,1040876,28,20422,-77
2021-01-03 23:22:42,0.20,0.20,0.20,99.90,1032125,28,19957,-78
2021-01-03 23:23:35,0.20,0.20,0.20,99.90,1030067,28,19954,-77
2021-01-03 23:24:30,0.20,0.20,0.20,99.90,1029466,28,19929,-78
2021-01-03 23:25:26,0.20,0.20,0.20,99.90,1028616,28,20402,-77
2021-01-03 23:26:25,0.20,0.20,0.20,99.90,1030792,28,19912,-77
2021-01-03 23:27:24,0.20,0.20,0.20,99.90,1032757,28,20376,-77
2021-01-03 23:28:25,0.20,0.20,0.20,99.90,1033939,28,20004,-77
2021-01-03 23:29:17,0.20,0.20,0.20,99.90,1025162,28,19906,-77
2021-01-03 23:30:10,0.20,0.20,0.20,99.90,1024698,28,19910,-77
2021-01-03 23:31:03,0.20,0.20,0.20,99.90,1030484,28,19914,-77
2021-01-03 23:31:56,0.20,0.20,0.20,99.90,1032938,28,19913,-77
2021-01-03 23:32:52,0.20,0.20,0.20,99.90,1036806,28,19906,-77
2021-01-03 23:33:43,0.20,0.20,0.20,99.90,1032950,28,19952,-77
2021-01-03 23:34:40,0.20,0.20,0.20,99.90,1034761,28,19905,-77
2021-01-03 23:35:32,0.20,0.20,0.20,99.90,1036542,28,19952,-77
2021-01-03 23:36:34,0.20,0.20,0.20,99.90,1032991,28,19988,-77
2021-01-03 23:37:28,0.20,0.20,0.20,99.90,1029740,28,19905,-77
2021-01-03 23:38:26,0.20,0.20,0.20,99.90,1031701,28,19906,-77
2021-01-03 23:39:21,0.20,0.20,0.20,99.90,1029408,28,19911,-77
2021-01-03 23:40:18,0.20,0.20,0.20,99.90,1030647,28,19910,-77
2021-01-03 23:41:11,0.20,0.20,0.20,99.90,1028568,28,19902,-78
2021-01-03 23:42:02,0.20,0.20,0.20,99.90,1029033,28,20566,-77
2021-01-03 23:43:03,0.20,0.20,0.20,99.90,1027350,28,20527,-78
2021-01-03 23:43:59,0.20,0.20,0.20,99.90,1031819,28,19909,-77
2021-01-03 23:44:56,0.30,0.30,0.30,99.90,1029139,28,19908,-77
2021-01-03 23:46:07,0.30,0.30,0.30,99.90,1028920,28,19902,-77
2021-01-03 23:47:14,0.20,0.20,0.20,99.90,1028322,28,19914,-77
2021-01-03 23:48:20,0.30,0.30,0.30,99.90,1027924,28,19902,-77
2021-01-03 23:49:25,0.30,0.30,0.30,99.90,1028333,28,19909,-77
2021-01-03 23:50:19,0.30,0.30,0.30,99.90,1028657,28,20002,-77
2021-01-03 23:51:12,0.30,0.30,0.30,99.90,1028471,28,19902,-77
2021-01-03 23:52:18,0.30,0.30,0.30,99.90,1032188,28,19913,-77
2021-01-03 23:53:09,0.30,0.30,0.30,99.90,1031801,28,19906,-77
2021-01-03 23:54:11,0.30,0.30,0.30,99.90,1027457,28,19913,-78
2021-01-03 23:55:18,0.30,0.30,0.30,99.90,1031191,28,19984,-77
2021-01-03 23:56:16,0.30,0.30,0.30,99.90,1032623,28,20029,-77
2021-01-03 23:57:13,0.30,0.30,0.30,99.90,1028461,28,20341,-77
2021-01-03 23:58:18,0.30,0.30,0.30,99.90,1032500,28,19912,-77
2021-01-03 23:59:30,0.30,0.30,0.30,99.90,1031206,28,20499,-78