2021-01-03 00:00:23,-0.50,-0.50,-0.50,99.90,1028818,28,19903,-68
2021-01-03 00:00:54,-0.50,-0.50,-0.50,99.90,1032735,28,19941,-68
2021-01-03 00:01:25,-0.50,-0.50,-0.50,99.90,1028784,28,20318,-69
2021-01-03 00:01:55,-0.50,-0.50,-0.50,99.90,1024731,28,19995,-69
2021-01-03 00:02:26,-0.50,-0.50,-0.50,99.90,1016836,29,19907,-69
2021-01-03 00:02:57,-0.50,-0.50,-0.50,99.90,1024142,29,19938,-69
2021-01-03 00:03:28,-0.50,-0.50,-0.50,99.90,1024727,29,19910,-69
2021-01-03 00:03:59,-0.50,-0.50,-0.50,99.90,1024769,28,19911,-69
2021-01-03 00:04:29,-0.50,-0.50,-0.50,99.90,1024520,29,20252,-69
2021-01-03 00:05:00,-0.50,-0.50,-0.50,99.90,1021065,29,19953,-69
2021-01-03 00:05:31,-0.50,-0.50,-0.50,99.90,1025016,28,20006,-69
2021-01-03 00:06:02,-0.50,-0.50,-0.50,99.90,1020998,29,19937,-69
2021-01-03 00:06:33,-0.50,-0.50,-0.50,99.90,1024840,29,19983,-69
2021-01-03 00:07:04,-0.50,-0.50,-0.50,99.90,1024783,29,20282,-69
2021-01-03 00:07:34,-0.40,-0.40,-0.40,99.90,1024910,28,19997,-69
2021-01-03 00:08:05,-0.50,-0.50,-0.50,99.90,1028658,28,19906,-69
2021-01-03 00:08:36,-0.40,-0.40,-0.40,99.90,1028759,28,19917,-69
2021-01-03 00:09:08,-0.40,-0.40,-0.40,99.90,1028855,28,19910,-69
2021-01-03 00:09:39,-0.40,-0.40,-0.40,99.90,1028175,28,19976,-69
2021-01-03 00:10:11,-0.40,-0.40,-0.40,99.90,1025097,28,19917,-69
2021-01-03 00:10:42,-0.40,-0.40,-0.40,99.90,1024731,29,19918,-69
2021-01-03 00:11:12,-0.40,-0.40,-0.40,99.90,1024984,28,19987,-68
2021-01-03 00:11:43,-0.40,-0.40,-0.40,99.90,1028495,28,19910,-68
2021-01-03 00:12:14,-0.40,-0.40,-0.40,99.90,1028778,28,19906,-68
2021-01-03 00:12:45,-0.40,-0.40,-0.40,99.90,1028510,28,19957,-68
2021-01-03 00:13:15,-0.40,-0.40,-0.40,99.90,1027904,28,19906,-68
2021-01-03 00:13:46,-0.40,-0.40,-0.40,99.90,1032560,28,19910,-69
2021-01-03 00:14:17,-0.40,-0.40,-0.40,99.90,1024343,28,19911,-69
2021-01-03 00:14:48,-0.40,-0.40,-0.40,99.90,1024531,29,20398,-68
2021-01-03 00:15:20,-0.40,-0.40,-0.40,99.90,1024498,29,19911,-68
2021-01-03 00:15:50,-0.40,-0.40,-0.40,99.90,1021398,28,19907,-68
2021-01-03 00:16:21,-0.40,-0.40,-0.40,99.90,1028679,28,20259,-69
2021-01-03 00:16:52,-0.40,-0.40,-0.40,99.90,1032696,28,19909,-69
2021-01-03 00:17:23,-0.40,-0.40,-0.40,99.90,1024589,29,19911,-69
2021-01-03 00:17:54,-0.40,-0.40,-0.40,99.90,1024624,28,20013,-69
2021-01-03 00:18:25,-0.40,-0.40,-0.40,99.90,1028516,28,20061,-68
2021-01-03 00:18:56,-0.40,-0.40,-0.40,99.90,1024761,29,20001,-68
2021-01-03 00:19:26,-0.40,-0.40,-0.40,99.90,1024645,29,20367,-68
2021-01-03 00:19:57,-0.40,-0.40,-0.40,99.90,1024496,29,19906,-68
2021-01-03 00:20:29,-0.30,-0.30,-0.30,99.90,1021189,28,19915,-68
2021-01-03 00:20:59,-0.30,-0.30,-0.30,99.90,1021015,29,19958,-68
2021-01-03 00:21:30,-0.30,-0.30,-0.30,99.90,1024532,29,19911,-68
2021-01-03 00:22:01,-0.30,-0.30,-0.30,99.90,1028744,28,19938,-68
2021-01-03 00:22:32,-0.30,-0.30,-0.30,99.90,1028625,28,20009,-69
2021-01-03 00:23:02,-0.30,-0.30,-0.30,99.90,1028201,28,20390,-69
2021-01-03 00:23:33,-0.30,-0.30,-0.30,99.90,1032315,28,19933,-69
2021-01-03 00:24:04,-0.40,-0.40,-0.40,99.90,1032982,28,19914,-68
2021-01-03 00:24:35,-0.30,-0.30,-0.30,99.90,1032664,28,19937,-69
2021-01-03 00:25:07,-0.40,-0.40,-0.40,99.90,1032683,28,19913,-68
2021-01-03 00:25:37,-0.30,-0.30,-0.30,99.90,1032315,28,19917,-68
2021-01-03 00:26:08,-0.30,-0.30,-0.30,99.90,1028990,28,19911,-68
2021-01-03 00:26:39,-0.30,-0.30,-0.30,99.90,1032507,28,19917,-69
2021-01-03 00:27:10,-0.30,-0.30,-0.30,99.90,1032504,28,20277,-69
2021-01-03 00:27:41,-0.30,-0.30,-0.30,99.90,1024594,29,19926,-69
2021-01-03 00:28:11,-0.40,-0.40,-0.40,99.90,1024356,29,20373,-69
2021-01-03 00:28:42,-0.40,-0.40,-0.40,99.90,1024439,29,19918,-69
2021-01-03 00:29:13,-0.30,-0.30,-0.30,99.90,1024971,28,19911,-69
2021-01-03 00:29:44,-0.40,-0.40,-0.40,99.90,1024378,29,20331,-69
2021-01-03 00:30:15,-0.30,-0.30,-0.30,99.90,1020883,29,19954,-69
2021-01-03 00:30:45,-0.40,-0.40,-0.40,99.90,1024412,29,19915,-69
2021-01-03 00:31:16,-0.40,-0.40,-0.40,99.90,1028962,28,20362,-69
2021-01-03 00:31:47,-0.40,-0.40,-0.40,99.90,1036576,28,20039,-69
2021-01-03 00:32:18,-0.40,-0.40,-0.40,99.90,1024481,28,19933,-69
2021-01-03 00:32:49,-0.30,-0.30,-0.30,99.90,1019856,29,19918,-69
2021-01-03 00:33:20,-0.30,-0.30,-0.30,99.90,1024550,28,19979,-69
2021-01-03 00:33:51,-0.30,-0.30,-0.30,99.90,1028755,28,19918,-68
2021-01-03 00:34:22,-0.30,-0.30,-0.30,99.90,1028633,28,20350,-69
2021-01-03 00:34:52,-0.30,-0.30,-0.30,99.90,1028370,28,20362,-69
2021-01-03 00:35:41,-0.30,-0.30,-0.30,99.90,1024569,29,20017,-68
2021-01-03 00:36:12,-0.30,-0.30,-0.30,99.90,1025824,28,19911,-69
2021-01-03 00:36:43,-0.30,-0.30,-0.30,99.90,1028483,28,19910,-69
2021-01-03 00:37:13,-0.30,-0.30,-0.30,99.90,1028516,28,20394,-69
2021-01-03 00:37:44,-0.30,-0.30,-0.30,99.90,1028599,28,19920,-69
2021-01-03 00:38:15,-0.30,-0.30,-0.30,99.90,1028491,28,19906,-69
2021-01-03 00:38:46,-0.30,-0.30,-0.30,99.90,1032595,28,20362,-69
2021-01-03 00:39:17,-0.30,-0.30,-0.30,99.90,1028405,28,19993,-69
2021-01-03 00:39:49,-0.30,-0.30,-0.30,99.90,1024794,28,19949,-69
2021-01-03 00:40:20,-0.30,-0.30,-0.30,99.90,1020534,28,19907,-69
2021-01-03 00:40:51,-0.20,-0.20,-0.20,99.90,1020596,29,20301,-69
2021-01-03 00:41:22,-0.20,-0.20,-0.20,99.90,1025414,28,20346,-69
2021-01-03 00:41:53,-0.20,-0.20,-0.20,99.90,1032946,28,20064,-69
2021-01-03 00:42:24,-0.20,-0.20,-0.20,99.90,1036650,28,20396,-69
2021-01-03 00:42:54,-0.20,-0.20,-0.20,99.90,1035250,28,19910,-69
2021-01-03 00:43:26,-0.20,-0.20,-0.20,99.90,1032185,28,20441,-69
2021-01-03 00:43:56,-0.20,-0.20,-0.20,99.90,1036592,28,19932,-69
2021-01-03 00:44:27,-0.30,-0.30,-0.30,99.90,1036576,28,20401,-69
2021-01-03 00:44:58,-0.30,-0.30,-0.30,99.90,1031812,28,20376,-69
2021-01-03 00:45:29,-0.20,-0.20,-0.20,99.90,1031826,28,19909,-69
2021-01-03 00:45:59,-0.20,-0.20,-0.20,99.90,1032477,28,19914,-69
2021-01-03 00:46:30,-0.20,-0.20,-0.20,99.90,1024630,28,19987,-68
2021-01-03 00:47:01,-0.20,-0.20,-0.20,99.90,1028620,28,20378,-68
2021-01-03 00:47:32,-0.20,-0.20,-0.20,99.90,1028310,28,19945,-69
2021-01-03 00:48:03,-0.20,-0.20,-0.20,99.90,1028613,28,19906,-70
2021-01-03 00:48:33,-0.20,-0.20,-0.20,99.90,1032525,28,19945,-70
2021-01-03 00:49:04,-0.20,-0.20,-0.20,99.90,1035834,28,19913,-70
2021-01-03 00:49:35,-0.20,-0.20,-0.20,99.90,1028368,28,19910,-69
2021-01-03 00:50:06,-0.20,-0.20,-0.20,99.90,1028410,28,19914,-70
2021-01-03 00:50:37,-0.20,-0.20,-0.20,99.90,1032452,28,19910,-70
2021-01-03 00:51:08,-0.20,-0.20,-0.20,99.90,1028548,28,19911,-70
2021-01-03 00:51:38,-0.20,-0.20,-0.20,99.90,1028572,28,19962,-70
2021-01-03 00:52:09,-0.20,-0.20,-0.20,99.90,1032342,28,19989,-69
2021-01-03 00:52:40,-0.20,-0.20,-0.20,99.90,1024683,28,19911,-69
2021-01-03 00:53:11,-0.20,-0.20,-0.20,99.90,1027880,28,19911,-69
2021-01-03 00:53:42,-0.20,-0.20,-0.20,99.90,1028341,28,19914,-69
2021-01-03 00:54:12,-0.20,-0.20,-0.20,99.90,1028801,28,19945,-69
2021-01-03 00:54:43,-0.20,-0.20,-0.20,99.90,1028599,28,19910,-69
2021-01-03 00:55:14,-0.10,-0.10,-0.10,99.90,1028556,28,20263,-69
2021-01-03 00:55:45,-0.10,-0.10,-0.10,99.90,1028225,28,19910,-69
2021-01-03 00:56:15,-0.20,-0.20,-0.20,99.90,1028706,28,19918,-70
2021-01-03 00:56:46,-0.10,-0.10,-0.10,99.90,1030906,28,20301,-70
2021-01-03 00:57:17,-0.20,-0.20,-0.20,99.90,1034448,28,20025,-69
2021-01-03 00:57:48,-0.20,-0.20,-0.20,99.90,1030453,28,19914,-69
2021-01-03 00:58:19,-0.20,-0.20,-0.20,99.90,1027474,28,19921,-69
2021-01-03 00:58:49,-0.20,-0.20,-0.20,99.90,1026797,28,19969,-69
2021-01-03 00:59:20,-0.20,-0.20,-0.20,99.90,1026970,28,19914,-68
2021-01-03 00:59:54,-0.20,-0.20,-0.20,99.90,1025920,28,19911,-68
2021-01-03 01:00:29,-0.20,-0.20,-0.20,99.90,1034086,28,19969,-69
2021-01-03 01:00:59,-0.20,-0.20,-0.20,99.90,1031012,28,19988,-69
2021-01-03 01:01:30,-0.10,-0.10,-0.10,99.90,1033950,28,20126,-69
2021-01-03 01:02:01,-0.10,-0.10,-0.10,99.90,1031763,28,19920,-69
2021-01-03 01:02:32,-0.10,-0.10,-0.10,99.90,1028731,28,20004,-69
2021-01-03 01:03:03,-0.10,-0.10,-0.10,99.90,1027804,28,20305,-69
2021-01-03 01:03:34,-0.20,-0.20,-0.20,99.90,1028822,28,19910,-69
2021-01-03 01:04:05,-0.20,-0.20,-0.20,99.90,1032310,28,20004,-69
2021-01-03 01:04:36,-0.20,-0.20,-0.20,99.90,1028603,28,20012,-69
2021-01-03 01:05:06,-0.20,-0.20,-0.20,99.90,1028770,28,20301,-69
2021-01-03 01:05:37,-0.20,-0.20,-0.20,99.90,1028528,28,20001,-69
2021-01-03 01:06:08,-0.20,-0.20,-0.20,99.90,1024239,28,19911,-69
2021-01-03 01:06:39,-0.20,-0.20,-0.20,99.90,1028437,28,20009,-69
2021-01-03 01:07:10,-0.20,-0.20,-0.20,99.90,1028783,28,19993,-70
2021-01-03 01:07:41,-0.20,-0.20,-0.20,99.90,1032444,28,20381,-70
2021-01-03 01:08:11,-0.30,-0.30,-0.30,99.90,1032358,28,19996,-70
2021-01-03 01:08:42,-0.30,-0.30,-0.30,99.90,1028951,28,19910,-70
2021-01-03 01:09:13,-0.30,-0.30,-0.30,99.90,1020581,29,19911,-70
2021-01-03 01:09:44,-0.30,-0.30,-0.30,99.90,1024415,28,19911,-69
2021-01-03 01:10:19,-0.30,-0.30,-0.30,99.90,1024482,28,20366,-69
2021-01-03 01:10:49,-0.30,-0.30,-0.30,99.90,1022103,28,20442,-69
2021-01-03 01:11:22,-0.20,-0.20,-0.20,99.90,1027724,28,19961,-69
2021-01-03 01:11:53,-0.30,-0.30,-0.30,99.90,1020650,29,20036,-70
2021-01-03 01:12:24,-0.30,-0.30,-0.30,99.90,1018415,29,19911,-69
2021-01-03 01:12:56,-0.20,-0.20,-0.20,99.90,1024135,28,19910,-69
2021-01-03 01:13:27,-0.30,-0.30,-0.30,99.90,1024387,28,19958,-69
2021-01-03 01:13:57,-0.30,-0.30,-0.30,99.90,1025065,28,20333,-69
2021-01-03 01:14:28,-0.30,-0.30,-0.30,99.90,1031897,28,19917,-69
2021-01-03 01:14:59,-0.20,-0.20,-0.20,99.90,1028301,28,19949,-69
2021-01-03 01:15:30,-0.20,-0.20,-0.20,99.90,1028298,28,19914,-69
2021-01-03 01:16:01,-0.20,-0.20,-0.20,99.90,1028379,28,20060,-69
2021-01-03 01:16:33,-0.30,-0.30,-0.30,99.90,1032462,28,19921,-70
2021-01-03 01:17:06,-0.30,-0.30,-0.30,99.90,1024281,28,20358,-70
2021-01-03 01:17:37,-0.30,-0.30,-0.30,99.90,1024301,29,19944,-69
2021-01-03 01:18:07,-0.20,-0.20,-0.20,99.90,1023870,28,19910,-69
2021-01-03 01:18:38,-0.20,-0.20,-0.20,99.90,1021645,28,19911,-69
2021-01-03 01:19:09,-0.20,-0.20,-0.20,99.90,1032331,28,19910,-69
2021-01-03 01:19:40,-0.20,-0.20,-0.20,99.90,1032302,28,20353,-69
2021-01-03 01:20:11,-0.20,-0.20,-0.20,99.90,1032190,28,19909,-69
2021-01-03 01:20:41,-0.20,-0.20,-0.20,99.90,1028573,28,20447,-69
2021-01-03 01:21:12,-0.20,-0.20,-0.20,99.90,1032315,28,19943,-69
2021-01-03 01:21:43,-0.20,-0.20,-0.20,99.90,1032232,28,20350,-69
2021-01-03 01:22:14,-0.30,-0.30,-0.30,99.90,1028403,28,19917,-69
2021-01-03 01:22:45,-0.30,-0.30,-0.30,99.90,1023882,28,19910,-69
2021-01-03 01:23:16,-0.30,-0.30,-0.30,99.90,1027590,28,20338,-70
2021-01-03 01:23:46,-0.30,-0.30,-0.30,99.90,1027982,28,19913,-69
2021-01-03 01:24:17,-0.30,-0.30,-0.30,99.90,1020285,29,19911,-69
2021-01-03 01:24:48,-0.40,-0.40,-0.40,99.90,1020328,29,19918,-68
2021-01-03 01:25:19,-0.30,-0.30,-0.30,99.90,1020540,29,19910,-69
2021-01-03 01:25:50,-0.30,-0.30,-0.30,99.90,1024959,28,20034,-69
2021-01-03 01:26:21,-0.30,-0.30,-0.30,99.90,1036085,28,19906,-69
2021-01-03 01:26:52,-0.30,-0.30,-0.30,99.90,1032503,28,19906,-69
2021-01-03 01:27:22,-0.30,-0.30,-0.30,99.90,1036287,28,19972,-69
2021-01-03 01:27:53,-0.30,-0.30,-0.30,99.90,1035836,28,19909,-69
2021-01-03 01:28:24,-0.30,-0.30,-0.30,99.90,1032211,28,19910,-68
2021-01-03 01:28:55,-0.30,-0.30,-0.30,99.90,1032221,28,20436,-68
2021-01-03 01:29:26,-0.30,-0.30,-0.30,99.90,1028156,28,19910,-69
2021-01-03 01:29:57,-0.40,-0.40,-0.40,99.90,1032296,28,19917,-69
2021-01-03 01:30:28,-0.40,-0.40,-0.40,99.90,1032337,28,20444,-69
2021-01-03 01:30:59,-0.40,-0.40,-0.40,99.90,1032494,28,20000,-68
2021-01-03 01:31:30,-0.40,-0.40,-0.40,99.90,1031557,28,19933,-69
2021-01-03 01:32:00,-0.40,-0.40,-0.40,99.90,1028232,28,19985,-69
2021-01-03 01:32:31,-0.40,-0.40,-0.40,99.90,1032200,28,20274,-69
2021-01-03 01:33:02,-0.40,-0.40,-0.40,99.90,1027620,28,19910,-69
2021-01-03 01:33:33,-0.40,-0.40,-0.40,99.90,1028028,28,19914,-69
2021-01-03 01:34:04,-0.40,-0.40,-0.40,99.90,1028303,28,19985,-69
2021-01-03 01:34:34,-0.40,-0.40,-0.40,99.90,1028333,28,19910,-69
2021-01-03 01:35:06,-0.40,-0.40,-0.40,99.90,1028320,28,19936,-69
2021-01-03 01:35:36,-0.40,-0.40,-0.40,99.90,1032419,28,20401,-69
2021-01-03 01:36:07,-0.40,-0.40,-0.40,99.90,1032254,28,19914,-69
2021-01-03 01:36:38,-0.40,-0.40,-0.40,99.90,1028293,28,20397,-69
2021-01-03 01:37:09,-0.40,-0.40,-0.40,99.90,1027945,28,19917,-69
2021-01-03 01:37:39,-0.40,-0.40,-0.40,99.90,1024097,29,20382,-69
2021-01-03 01:38:10,-0.40,-0.40,-0.40,99.90,1024455,28,19917,-69
2021-01-03 01:38:41,-0.40,-0.40,-0.40,99.90,1020396,29,19922,-68
2021-01-03 01:39:12,-0.40,-0.40,-0.40,99.90,1020403,29,20434,-68
2021-01-03 01:39:43,-0.40,-0.40,-0.40,99.90,1020048,29,19938,-68
2021-01-03 01:40:14,-0.40,-0.40,-0.40,99.90,1020820,28,19907,-68
2021-01-03 01:40:45,-0.40,-0.40,-0.40,99.90,1032143,28,19910,-69
2021-01-03 01:41:16,-0.30,-0.30,-0.30,99.90,1032216,28,19910,-69
2021-01-03 01:41:46,-0.30,-0.30,-0.30,99.90,1032386,28,19989,-68
2021-01-03 01:42:17,-0.30,-0.30,-0.30,99.90,1036022,28,20473,-68
2021-01-03 01:42:48,-0.40,-0.40,-0.40,99.90,1031376,28,19913,-68
2021-01-03 01:43:19,-0.30,-0.30,-0.30,99.90,1032257,28,20080,-68
2021-01-03 01:43:50,-0.30,-0.30,-0.30,99.90,1028038,28,20017,-69
2021-01-03 01:44:20,-0.30,-0.30,-0.30,99.90,1028204,28,20337,-68
2021-01-03 01:44:51,-0.30,-0.30,-0.30,99.90,1031946,28,20008,-68
2021-01-03 01:45:24,-0.30,-0.30,-0.30,99.90,1032387,28,20390,-68
2021-01-03 01:45:55,-0.30,-0.30,-0.30,99.90,1031999,28,19994,-68
2021-01-03 01:46:33,-0.30,-0.30,-0.30,99.90,1027685,28,20358,-68
2021-01-03 01:47:10,-0.30,-0.30,-0.30,99.90,1028205,28,20002,-68
2021-01-03 01:47:41,-0.30,-0.30,-0.30,99.90,1030100,28,19914,-68
2021-01-03 01:48:13,-0.30,-0.30,-0.30,99.90,1034160,28,20313,-68
2021-01-03 01:48:46,-0.30,-0.30,-0.30,99.90,1026888,28,20385,-69
2021-01-03 01:49:17,-0.30,-0.30,-0.30,99.90,1024171,29,19970,-70
2021-01-03 01:49:48,-0.30,-0.30,-0.30,99.90,1020120,29,19911,-68
2021-01-03 01:50:23,-0.30,-0.30,-0.30,99.90,1020650,29,19907,-68
2021-01-03 01:50:57,-0.30,-0.30,-0.30,99.90,1024826,28,19910,-69
2021-01-03 01:51:34,-0.20,-0.20,-0.20,99.90,1025337,28,20401,-69
2021-01-03 01:52:05,-0.30,-0.30,-0.30,99.90,1028054,28,20002,-69
2021-01-03 01:52:40,-0.20,-0.20,-0.20,99.90,1028014,28,19915,-68
2021-01-03 01:53:22,-0.30,-0.30,-0.30,99.90,1029130,28,20453,-69
2021-01-03 01:54:01,-0.30,-0.30,-0.30,99.90,1028231,28,19910,-68
2021-01-03 01:54:33,-0.20,-0.20,-0.20,99.90,1024031,29,19917,-68
2021-01-03 01:55:04,-0.30,-0.30,-0.30,99.90,1024123,29,19910,-68
2021-01-03 01:55:37,-0.30,-0.30,-0.30,99.90,1028227,28,19957,-68
2021-01-03 01:56:23,-0.30,-0.30,-0.30,99.90,1027822,28,19938,-68
2021-01-03 01:57:12,-0.30,-0.30,-0.30,99.90,1030789,28,19910,-68
2021-01-03 01:57:44,-0.30,-0.30,-0.30,99.90,1031620,28,19957,-68
2021-01-03 01:58:15,-0.30,-0.30,-0.30,99.90,1032154,28,19953,-69
2021-01-03 01:58:58,-0.30,-0.30,-0.30,99.90,1032185,28,19910,-69
2021-01-03 01:59:31,-0.30,-0.30,-0.30,99.90,1028116,28,19910,-69
2021-01-03 02:00:12,-0.30,-0.30,-0.30,99.90,1028192,28,19914,-69
2021-01-03 02:00:44,-0.30,-0.30,-0.30,99.90,1024245,28,19910,-69
2021-01-03 02:01:16,-0.40,-0.40,-0.40,99.90,1026293,28,19906,-68
2021-01-03 02:01:56,-0.30,-0.30,-0.30,99.90,1028024,28,19992,-68
2021-01-03 02:02:33,-0.30,-0.30,-0.30,99.90,1031973,28,19956,-68
2021-01-03 02:03:21,-0.30,-0.30,-0.30,99.90,1025798,28,19926,-68
2021-01-03 02:04:00,-0.40,-0.40,-0.40,99.90,1023973,29,19911,-68
2021-01-03 02:04:35,-0.40,-0.40,-0.40,99.90,1024093,28,20366,-68
2021-01-03 02:05:17,-0.40,-0.40,-0.40,99.90,1032060,28,20278,-68
2021-01-03 02:06:01,-0.40,-0.40,-0.40,99.90,1032041,28,19910,-68
2021-01-03 02:06:31,-0.40,-0.40,-0.40,99.90,1028002,28,20310,-68
2021-01-03 02:07:06,-0.40,-0.40,-0.40,99.90,1028007,28,19910,-68
2021-01-03 02:07:39,-0.40,-0.40,-0.40,99.90,1028002,28,20008,-69
2021-01-03 02:08:16,-0.40,-0.40,-0.40,99.90,1032069,28,19914,-68
2021-01-03 02:08:52,-0.40,-0.40,-0.40,99.90,1028008,28,20061,-68
2021-01-03 02:09:28,-0.30,-0.30,-0.30,99.90,1022126,29,20173,-68
2021-01-03 02:10:18,-0.30,-0.30,-0.30,99.90,1024090,29,20370,-68
2021-01-03 02:10:49,-0.30,-0.30,-0.30,99.90,1027977,28,19994,-68
2021-01-03 02:11:22,-0.40,-0.40,-0.40,99.90,1027673,28,20375,-68
2021-01-03 02:12:13,-0.40,-0.40,-0.40,99.90,1028012,28,19957,-68
2021-01-03 02:12:44,-0.40,-0.40,-0.40,99.90,1031857,28,20004,-68
2021-01-03 02:13:32,-0.40,-0.40,-0.40,99.90,1027489,28,20017,-69
2021-01-03 02:14:03,-0.40,-0.40,-0.40,99.90,1028225,28,19949,-68
2021-01-03 02:14:34,-0.40,-0.40,-0.40,99.90,1028179,28,20372,-68
2021-01-03 02:15:24,-0.40,-0.40,-0.40,99.90,1030639,28,19906,-68
2021-01-03 02:15:55,-0.40,-0.40,-0.40,99.90,1028025,28,19906,-68
2021-01-03 02:16:29,-0.40,-0.40,-0.40,99.90,1024050,29,19911,-68
2021-01-03 02:17:00,-0.40,-0.40,-0.40,99.90,1020085,29,19939,-68
2021-01-03 02:17:31,-0.40,-0.40,-0.40,99.90,1017088,29,19917,-68
2021-01-03 02:18:03,-0.40,-0.40,-0.40,99.90,1024677,28,19918,-69
2021-01-03 02:18:34,-0.40,-0.40,-0.40,99.90,1028457,28,19916,-69
2021-01-03 02:19:05,-0.40,-0.40,-0.40,99.90,1032415,28,20397,-69
2021-01-03 02:19:36,-0.40,-0.40,-0.40,99.90,1031494,28,19914,-69
2021-01-03 02:20:07,-0.40,-0.40,-0.40,99.90,1028012,28,20397,-68
2021-01-03 02:21:41,-0.40,-0.40,-0.40,99.90,1056217,23,20342,-66
2021-01-03 02:22:15,-0.40,-0.40,-0.40,99.90,1033049,28,20091,-66
2021-01-03 02:22:54,-0.30,-0.30,-0.30,99.90,1031410,28,19910,-64
2021-01-03 02:23:54,-0.30,-0.30,-0.30,99.90,1032132,28,19925,-65
2021-01-03 02:24:25,-0.30,-0.30,-0.30,99.90,1023028,29,19911,-67
2021-01-03 02:25:01,-0.30,-0.30,-0.30,99.90,1036241,28,19924,-66
2021-01-03 02:25:32,-0.30,-0.30,-0.30,99.90,1032117,28,19969,-67
2021-01-03 02:26:03,-0.30,-0.30,-0.30,99.90,1029042,28,19906,-65
2021-01-03 02:26:34,-0.30,-0.30,-0.30,99.90,1032284,28,19914,-67
2021-01-03 02:27:09,-0.30,-0.30,-0.30,99.90,1028763,28,19910,-67
2021-01-03 02:27:53,-0.30,-0.30,-0.30,99.90,1032966,28,19937,-67
2021-01-03 02:28:23,-0.30,-0.30,-0.30,99.90,1036282,28,19909,-67
2021-01-03 02:28:54,-0.30,-0.30,-0.30,99.90,1038960,28,19910,-67
2021-01-03 02:29:25,-0.30,-0.30,-0.30,99.90,1036275,28,19916,-67
2021-01-03 02:29:56,-0.30,-0.30,-0.30,99.90,1032126,28,20258,-67
2021-01-03 02:30:27,-0.30,-0.30,-0.30,99.90,1028195,28,20000,-66
2021-01-03 02:30:57,-0.30,-0.30,-0.30,99.90,1024434,28,19929,-66
2021-01-03 02:31:33,-0.30,-0.30,-0.30,99.90,1028233,28,19910,-65
2021-01-03 02:32:04,-0.30,-0.30,-0.30,99.90,1032959,28,20400,-67
2021-01-03 02:32:35,-0.40,-0.40,-0.40,99.90,1032902,28,19906,-67
2021-01-03 02:33:16,-0.30,-0.30,-0.30,99.90,1031337,28,19906,-66
2021-01-03 02:33:47,-0.40,-0.40,-0.40,99.90,1031938,28,19910,-65
2021-01-03 02:34:35,-0.30,-0.30,-0.30,99.90,1033911,28,19960,-65
2021-01-03 02:35:06,-0.30,-0.30,-0.30,99.90,1036210,28,19983,-66
2021-01-03 02:35:38,-0.30,-0.30,-0.30,99.90,1036190,28,19957,-66
2021-01-03 02:36:11,-0.30,-0.30,-0.30,99.90,1034597,28,19906,-66
2021-01-03 02:36:43,-0.30,-0.30,-0.30,99.90,1032216,28,19914,-67
2021-01-03 02:37:24,-0.30,-0.30,-0.30,99.90,1032164,28,20052,-67
2021-01-03 02:37:54,-0.30,-0.30,-0.30,99.90,1034056,28,19914,-67
2021-01-03 02:38:26,-0.30,-0.30,-0.30,99.90,1033850,28,19917,-67
2021-01-03 02:39:06,-0.30,-0.30,-0.30,99.90,1036234,28,20258,-67
2021-01-03 02:39:50,-0.30,-0.30,-0.30,99.90,1032157,28,20000,-67
2021-01-03 02:40:22,-0.30,-0.30,-0.30,99.90,1031467,28,19917,-67
2021-01-03 02:40:53,-0.30,-0.30,-0.30,99.90,1032285,28,19906,-67
2021-01-03 02:41:24,-0.30,-0.30,-0.30,99.90,1032161,28,19910,-67
2021-01-03 02:41:56,-0.30,-0.30,-0.30,99.90,1032519,28,20397,-67
2021-01-03 02:42:28,-0.30,-0.30,-0.30,99.90,1036248,28,19959,-67
2021-01-03 02:42:59,-0.30,-0.30,-0.30,99.90,1035318,28,19910,-67
2021-01-03 02:43:30,-0.30,-0.30,-0.30,99.90,1036144,28,19909,-68
2021-01-03 02:44:00,-0.30,-0.30,-0.30,99.90,1036194,28,19916,-67
2021-01-03 02:44:31,-0.30,-0.30,-0.30,99.90,1036506,28,20193,-66
2021-01-03 02:45:07,-0.30,-0.30,-0.30,99.90,1036230,28,20016,-67
2021-01-03 02:45:38,-0.30,-0.30,-0.30,99.90,1036198,28,20282,-67
2021-01-03 02:46:09,-0.20,-0.20,-0.20,99.90,1036071,28,19932,-67
2021-01-03 02:46:40,-0.30,-0.30,-0.30,99.90,1036349,28,19929,-67
2021-01-03 02:47:11,-0.30,-0.30,-0.30,99.90,1036557,28,20004,-66
2021-01-03 02:47:41,-0.30,-0.30,-0.30,99.90,1032114,28,19916,-67
2021-01-03 02:48:19,-0.30,-0.30,-0.30,99.90,1032055,28,19906,-68
2021-01-03 02:48:50,-0.30,-0.30,-0.30,99.90,1032133,28,19913,-67
2021-01-03 02:49:22,-0.30,-0.30,-0.30,99.90,1034530,28,19946,-67
2021-01-03 02:49:52,-0.30,-0.30,-0.30,99.90,1040230,28,20338,-68
2021-01-03 02:50:23,-0.30,-0.30,-0.30,99.90,1040219,28,20079,-65
2021-01-03 02:50:54,-0.30,-0.30,-0.30,99.90,1039974,28,19972,-66
2021-01-03 02:51:29,-0.30,-0.30,-0.30,99.90,1036082,28,19974,-67
2021-01-03 02:52:00,-0.30,-0.30,-0.30,99.90,1036158,28,19901,-67
2021-01-03 02:52:32,-0.30,-0.30,-0.30,99.90,1032154,28,19973,-66
2021-01-03 02:53:03,-0.30,-0.30,-0.30,99.90,1028312,28,20339,-67
2021-01-03 02:53:34,-0.30,-0.30,-0.30,99.90,1031997,28,19950,-68
2021-01-03 02:54:05,-0.30,-0.30,-0.30,99.90,1028420,28,19952,-66
2021-01-03 02:54:36,-0.30,-0.30,-0.30,99.90,1032387,28,20289,-68
2021-01-03 02:55:07,-0.30,-0.30,-0.30,99.90,1036248,28,19912,-67
2021-01-03 02:55:38,-0.30,-0.30,-0.30,99.90,1036116,28,19913,-67
2021-01-03 02:56:08,-0.30,-0.30,-0.30,99.90,1036213,28,19913,-66
2021-01-03 02:56:39,-0.30,-0.30,-0.30,99.90,1036426,28,19905,-67
2021-01-03 02:57:10,-0.30,-0.30,-0.30,99.90,1036496,28,19977,-66
2021-01-03 02:57:41,-0.30,-0.30,-0.30,99.90,1036189,28,20361,-65
2021-01-03 02:58:12,-0.20,-0.20,-0.20,99.90,1036078,28,19932,-69
2021-01-03 02:58:43,-0.30,-0.30,-0.30,99.90,1036095,28,19936,-68
2021-01-03 02:59:14,-0.30,-0.30,-0.30,99.90,1036223,28,19909,-67
2021-01-03 02:59:45,-0.30,-0.30,-0.30,99.90,1036495,28,19997,-68
2021-01-03 03:00:20,-0.30,-0.30,-0.30,99.90,1036419,28,19941,-67
2021-01-03 03:00:51,-0.30,-0.30,-0.30,99.90,1036348,28,20392,-67
2021-01-03 03:01:21,-0.30,-0.30,-0.30,99.90,1036080,28,20365,-67
2021-01-03 03:01:52,-0.30,-0.30,-0.30,99.90,1036083,28,19937,-68
2021-01-03 03:02:23,-0.30,-0.30,-0.30,99.90,1036079,28,19902,-67
2021-01-03 03:02:54,-0.30,-0.30,-0.30,99.90,1035259,28,19906,-67
2021-01-03 03:03:25,-0.30,-0.30,-0.30,99.90,1036392,28,19995,-67
2021-01-03 03:03:55,-0.30,-0.30,-0.30,99.90,1036012,28,20174,-67
2021-01-03 03:04:26,-0.30,-0.30,-0.30,99.90,1036163,28,20009,-69
2021-01-03 03:04:57,-0.30,-0.30,-0.30,99.90,1036132,28,19909,-69
2021-01-03 03:05:28,-0.20,-0.20,-0.20,99.90,1036109,28,19951,-68
2021-01-03 03:05:58,-0.20,-0.20,-0.20,99.90,1036367,28,19910,-66
2021-01-03 03:06:29,-0.20,-0.20,-0.20,99.90,1036412,28,20391,-67
2021-01-03 03:07:00,-0.20,-0.20,-0.20,99.90,1036345,28,19957,-66
2021-01-03 03:07:31,-0.20,-0.20,-0.20,99.90,1036152,28,19909,-66
2021-01-03 03:08:01,-0.20,-0.20,-0.20,99.90,1035615,28,19913,-69
2021-01-03 03:08:32,-0.30,-0.30,-0.30,99.90,1035980,28,19906,-68
2021-01-03 03:09:04,-0.30,-0.30,-0.30,99.90,1036024,28,19909,-67
2021-01-03 03:09:35,-0.30,-0.30,-0.30,99.90,1040145,28,19956,-67
2021-01-03 03:10:06,-0.20,-0.20,-0.20,99.90,1039713,28,19909,-68
2021-01-03 03:10:37,-0.30,-0.30,-0.30,99.90,1036368,28,19913,-66
2021-01-03 03:11:08,-0.30,-0.30,-0.30,99.90,1036266,28,20000,-68
2021-01-03 03:11:39,-0.30,-0.30,-0.30,99.90,1036391,28,20296,-67
2021-01-03 03:12:09,-0.30,-0.30,-0.30,99.90,1035935,28,19914,-65
2021-01-03 03:12:40,-0.30,-0.30,-0.30,99.90,1036003,28,19947,-67
2021-01-03 03:13:11,-0.30,-0.30,-0.30,99.90,1035391,28,20315,-67
2021-01-03 03:13:42,-0.40,-0.40,-0.40,99.90,1035965,28,20003,-68
2021-01-03 03:14:13,-0.40,-0.40,-0.40,99.90,1036511,28,20369,-67
2021-01-03 03:14:43,-0.40,-0.40,-0.40,99.90,1036282,28,19981,-67
2021-01-03 03:15:15,-0.40,-0.40,-0.40,99.90,1036137,28,19909,-67
2021-01-03 03:15:45,-0.40,-0.40,-0.40,99.90,1036069,28,19948,-68
2021-01-03 03:16:17,-0.40,-0.40,-0.40,99.90,1036296,28,19914,-66
2021-01-03 03:16:47,-0.40,-0.40,-0.40,99.90,1032129,28,20412,-65
2021-01-03 03:17:18,-0.40,-0.40,-0.40,99.90,1032059,28,19941,-69
2021-01-03 03:17:49,-0.40,-0.40,-0.40,99.90,1031926,28,19909,-67
2021-01-03 03:18:20,-0.40,-0.40,-0.40,99.90,1032231,28,20289,-69
2021-01-03 03:18:50,-0.40,-0.40,-0.40,99.90,1036499,28,19910,-68
2021-01-03 03:19:21,-0.40,-0.40,-0.40,99.90,1036405,28,19909,-68
2021-01-03 03:19:52,-0.50,-0.50,-0.50,99.90,1036260,28,19906,-67
2021-01-03 03:20:23,-0.40,-0.40,-0.40,99.90,1036416,28,19964,-67
2021-01-03 03:20:54,-0.50,-0.50,-0.50,99.90,1035920,28,19909,-67
2021-01-03 03:21:24,-0.50,-0.50,-0.50,99.90,1035913,28,20463,-66
2021-01-03 03:21:55,-0.40,-0.40,-0.40,99.90,1035922,28,19909,-67
2021-01-03 03:22:26,-0.40,-0.40,-0.40,99.90,1036043,28,19905,-68
2021-01-03 03:22:57,-0.40,-0.40,-0.40,99.90,1035022,28,20347,-66
2021-01-03 03:23:27,-0.40,-0.40,-0.40,99.90,1035954,28,20012,-66
2021-01-03 03:23:58,-0.50,-0.50,-0.50,99.90,1031772,28,20405,-67
2021-01-03 03:24:29,-0.40,-0.40,-0.40,99.90,1028206,28,19910,-67
2021-01-03 03:25:00,-0.50,-0.50,-0.50,99.90,1031940,28,19916,-66
2021-01-03 03:25:30,-0.40,-0.40,-0.40,99.90,1032117,28,19910,-66
2021-01-03 03:26:01,-0.40,-0.40,-0.40,99.90,1036014,28,19971,-69
2021-01-03 03:26:32,-0.40,-0.40,-0.40,99.90,1039767,28,19941,-68
2021-01-03 03:27:03,-0.50,-0.50,-0.50,99.90,1036196,28,20354,-68
2021-01-03 03:27:34,-0.40,-0.40,-0.40,99.90,1035846,28,19918,-68
2021-01-03 03:28:05,-0.50,-0.50,-0.50,99.90,1035699,28,19909,-67
2021-01-03 03:28:36,-0.50,-0.50,-0.50,99.90,1035780,28,19914,-67
2021-01-03 03:29:06,-0.50,-0.50,-0.50,99.90,1031913,28,19938,-67
2021-01-03 03:29:37,-0.50,-0.50,-0.50,99.90,1035836,28,20004,-67
2021-01-03 03:30:08,-0.50,-0.50,-0.50,99.90,1031718,28,19996,-68
2021-01-03 03:30:39,-0.50,-0.50,-0.50,99.90,1032265,28,19998,-67
2021-01-03 03:31:10,-0.50,-0.50,-0.50,99.90,1035961,28,19912,-67
2021-01-03 03:31:41,-0.50,-0.50,-0.50,99.90,1036063,28,19905,-66
2021-01-03 03:32:11,-0.40,-0.40,-0.40,99.90,1035837,28,19913,-67
2021-01-03 03:32:42,-0.50,-0.50,-0.50,99.90,1036287,28,19913,-66
2021-01-03 03:33:13,-0.40,-0.40,-0.40,99.90,1035334,28,19910,-68
2021-01-03 03:33:44,-0.50,-0.50,-0.50,99.90,1035994,28,19909,-66
2021-01-03 03:34:15,-0.50,-0.50,-0.50,99.90,1035831,28,19920,-66
2021-01-03 03:34:45,-0.50,-0.50,-0.50,99.90,1036068,28,19910,-67
2021-01-03 03:35:16,-0.50,-0.50,-0.50,99.90,1035943,28,19910,-66
2021-01-03 03:35:47,-0.50,-0.50,-0.50,99.90,1035987,28,19951,-66
2021-01-03 03:36:18,-0.50,-0.50,-0.50,99.90,1035890,28,20354,-67
2021-01-03 03:36:52,-0.40,-0.40,-0.40,99.90,1032164,28,19933,-66
2021-01-03 03:37:23,-0.50,-0.50,-0.50,99.90,1036109,28,20383,-67
2021-01-03 03:37:54,-0.40,-0.40,-0.40,99.90,1035758,28,19917,-66
2021-01-03 03:38:25,-0.50,-0.50,-0.50,99.90,1032393,28,19917,-67
2021-01-03 03:38:55,-0.40,-0.40,-0.40,99.90,1036116,28,20381,-67
2021-01-03 03:39:26,-0.40,-0.40,-0.40,99.90,1036012,28,20391,-68
2021-01-03 03:39:57,-0.40,-0.40,-0.40,99.90,1036061,28,19936,-67
2021-01-03 03:40:28,-0.40,-0.40,-0.40,99.90,1036251,28,19910,-65
2021-01-03 03:40:59,-0.40,-0.40,-0.40,99.90,1036134,28,19993,-67
2021-01-03 03:41:29,-0.40,-0.40,-0.40,99.90,1035901,28,19945,-67
2021-01-03 03:42:01,-0.40,-0.40,-0.40,99.90,1035989,28,20001,-67
2021-01-03 03:42:32,-0.40,-0.40,-0.40,99.90,1032173,28,19910,-67
2021-01-03 03:43:03,-0.40,-0.40,-0.40,99.90,1031255,28,19902,-67
2021-01-03 03:43:34,-0.40,-0.40,-0.40,99.90,1031962,28,20004,-66
2021-01-03 03:44:05,-0.40,-0.40,-0.40,99.90,1032282,28,20009,-66
2021-01-03 03:44:36,-0.40,-0.40,-0.40,99.90,1032217,28,20024,-66
2021-01-03 03:45:07,-0.40,-0.40,-0.40,99.90,1036087,28,20007,-68
2021-01-03 03:45:37,-0.40,-0.40,-0.40,99.90,1036073,28,19910,-67
2021-01-03 03:46:08,-0.40,-0.40,-0.40,99.90,1032186,28,19910,-67
2021-01-03 03:46:39,-0.40,-0.40,-0.40,99.90,1035911,28,19910,-66
2021-01-03 03:47:10,-0.40,-0.40,-0.40,99.90,1036131,28,19909,-66
2021-01-03 03:47:41,-0.40,-0.40,-0.40,99.90,1036077,28,19909,-67
2021-01-03 03:48:11,-0.40,-0.40,-0.40,99.90,1036265,28,20432,-67
2021-01-03 03:48:42,-0.40,-0.40,-0.40,99.90,1036246,28,19943,-67
2021-01-03 03:49:13,-0.40,-0.40,-0.40,99.90,1036280,28,20000,-66
2021-01-03 03:49:44,-0.40,-0.40,-0.40,99.90,1036311,28,20242,-67
2021-01-03 03:50:16,-0.40,-0.40,-0.40,99.90,1036310,28,19959,-67
2021-01-03 03:50:47,-0.40,-0.40,-0.40,99.90,1036213,28,19963,-67
2021-01-03 03:51:18,-0.40,-0.40,-0.40,99.90,1036346,28,19914,-66
2021-01-03 03:51:55,-0.40,-0.40,-0.40,99.90,1035953,28,20421,-66
2021-01-03 03:52:26,-0.30,-0.30,-0.30,99.90,1036045,28,19935,-68
2021-01-03 03:52:57,-0.40,-0.40,-0.40,99.90,1035240,28,20309,-67
2021-01-03 03:53:28,-0.40,-0.40,-0.40,99.90,1036030,28,19906,-67
2021-01-03 03:53:58,-0.40,-0.40,-0.40,99.90,1036433,28,19928,-67
2021-01-03 03:54:29,-0.40,-0.40,-0.40,99.90,1036520,28,20005,-66
2021-01-03 03:55:00,-0.40,-0.40,-0.40,99.90,1036390,28,19968,-67
2021-01-03 03:55:31,-0.40,-0.40,-0.40,99.90,1036389,28,19905,-67
2021-01-03 03:56:02,-0.40,-0.40,-0.40,99.90,1036469,28,19933,-66
2021-01-03 03:56:32,-0.40,-0.40,-0.40,99.90,1036632,28,19990,-68
2021-01-03 03:57:04,-0.40,-0.40,-0.40,99.90,1035737,28,19910,-64
2021-01-03 03:57:35,-0.40,-0.40,-0.40,99.90,1032211,28,20255,-66
2021-01-03 03:58:05,-0.40,-0.40,-0.40,99.90,1032185,28,19937,-65
2021-01-03 03:58:36,-0.40,-0.40,-0.40,99.90,1032348,28,20294,-66
2021-01-03 03:59:07,-0.40,-0.40,-0.40,99.90,1032373,28,19989,-66
2021-01-03 03:59:38,-0.40,-0.40,-0.40,99.90,1032157,28,20294,-66
2021-01-03 04:00:10,-0.40,-0.40,-0.40,99.90,1028053,28,19918,-67
2021-01-03 04:00:41,-0.40,-0.40,-0.40,99.90,1028718,28,20259,-66
2021-01-03 04:01:12,-0.40,-0.40,-0.40,99.90,1032291,28,19965,-66
2021-01-03 04:01:43,-0.30,-0.30,-0.30,99.90,1032463,28,19906,-66
2021-01-03 04:02:14,-0.30,-0.30,-0.30,99.90,1031851,28,19945,-66
2021-01-03 04:02:44,-0.30,-0.30,-0.30,99.90,1031797,28,19960,-68
2021-01-03 04:03:19,-0.40,-0.40,-0.40,99.90,1031351,28,19914,-66
2021-01-03 04:03:49,-0.30,-0.30,-0.30,99.90,1036081,28,19909,-65
2021-01-03 04:04:20,-0.30,-0.30,-0.30,99.90,1036319,28,20381,-66
2021-01-03 04:04:51,-0.30,-0.30,-0.30,99.90,1036318,28,19913,-67
2021-01-03 04:05:23,-0.30,-0.30,-0.30,99.90,1036171,28,19948,-67
2021-01-03 04:05:53,-0.30,-0.30,-0.30,99.90,1036130,28,19913,-67
2021-01-03 04:06:27,-0.30,-0.30,-0.30,99.90,1036323,28,19909,-69
2021-01-03 04:06:58,-0.30,-0.30,-0.30,99.90,1036390,28,20380,-65
2021-01-03 04:07:28,-0.40,-0.40,-0.40,99.90,1035837,28,19941,-66
2021-01-03 04:07:59,-0.40,-0.40,-0.40,99.90,1036032,28,19912,-66
2021-01-03 04:08:30,-0.40,-0.40,-0.40,99.90,1035988,28,19978,-66
2021-01-03 04:09:01,-0.40,-0.40,-0.40,99.90,1036120,28,19910,-64
2021-01-03 04:09:32,-0.40,-0.40,-0.40,99.90,1035865,28,19920,-66
2021-01-03 04:10:03,-0.40,-0.40,-0.40,99.90,1036045,28,19933,-67
2021-01-03 04:10:40,-0.40,-0.40,-0.40,99.90,1036092,28,19961,-65
2021-01-03 04:11:11,-0.40,-0.40,-0.40,99.90,1033342,28,19910,-67
2021-01-03 04:11:46,-0.40,-0.40,-0.40,99.90,1035950,28,19914,-67
2021-01-03 04:12:16,-0.30,-0.30,-0.30,99.90,1035944,28,19910,-66
2021-01-03 04:12:47,-0.30,-0.30,-0.30,99.90,1035639,28,19964,-69
2021-01-03 04:13:18,-0.30,-0.30,-0.30,99.90,1036394,28,20387,-66
2021-01-03 04:13:49,-0.30,-0.30,-0.30,99.90,1036381,28,19992,-67
2021-01-03 04:14:22,-0.30,-0.30,-0.30,99.90,1036381,28,19959,-65
2021-01-03 04:14:53,-0.30,-0.30,-0.30,99.90,1036219,28,20393,-68
2021-01-03 04:15:24,-0.30,-0.30,-0.30,99.90,1036473,28,20055,-67
2021-01-03 04:15:54,-0.30,-0.30,-0.30,99.90,1036423,28,19988,-66
2021-01-03 04:16:25,-0.30,-0.30,-0.30,99.90,1036307,28,20388,-67
2021-01-03 04:16:57,-0.30,-0.30,-0.30,99.90,1035892,28,19909,-68
2021-01-03 04:17:27,-0.30,-0.30,-0.30,99.90,1031951,28,19913,-67
2021-01-03 04:17:58,-0.30,-0.30,-0.30,99.90,1031805,28,19933,-66
2021-01-03 04:18:29,-0.30,-0.30,-0.30,99.90,1032173,28,19910,-67
2021-01-03 04:19:00,-0.30,-0.30,-0.30,99.90,1035981,28,19917,-67
2021-01-03 04:19:30,-0.30,-0.30,-0.30,99.90,1036714,28,20049,-67
2021-01-03 04:20:01,-0.30,-0.30,-0.30,99.90,1036860,28,19997,-66
2021-01-03 04:20:32,-0.30,-0.30,-0.30,99.90,1036811,28,19909,-66
2021-01-03 04:21:04,-0.30,-0.30,-0.30,99.90,1036645,28,20000,-67
2021-01-03 04:21:34,-0.40,-0.40,-0.40,99.90,1036723,28,19940,-66
2021-01-03 04:22:05,-0.40,-0.40,-0.40,99.90,1036860,28,19956,-66
2021-01-03 04:22:36,-0.40,-0.40,-0.40,99.90,1040842,28,20022,-65
2021-01-03 04:23:07,-0.40,-0.40,-0.40,99.90,1035805,28,20676,-66
2021-01-03 04:23:38,-0.30,-0.30,-0.30,99.90,1036615,28,19929,-65
2021-01-03 04:24:09,-0.30,-0.30,-0.30,99.90,1032513,28,20350,-66
2021-01-03 04:24:39,-0.30,-0.30,-0.30,99.90,1033146,28,19906,-65
2021-01-03 04:25:11,-0.30,-0.30,-0.30,99.90,1036660,28,20012,-65
2021-01-03 04:25:42,-0.30,-0.30,-0.30,99.90,1036681,28,19916,-66
2021-01-03 04:26:19,-0.30,-0.30,-0.30,99.90,1036786,28,20230,-67
2021-01-03 04:26:54,-0.30,-0.30,-0.30,99.90,1036968,28,19913,-66
2021-01-03 04:27:25,-0.30,-0.30,-0.30,99.90,1036653,28,19985,-67
2021-01-03 04:27:55,-0.30,-0.30,-0.30,99.90,1032238,28,20405,-65
2021-01-03 04:28:26,-0.30,-0.30,-0.30,99.90,1032487,28,19956,-65
2021-01-03 04:28:57,-0.30,-0.30,-0.30,99.90,1032807,28,20377,-66
2021-01-03 04:29:28,-0.30,-0.30,-0.30,99.90,1036703,28,19906,-66
2021-01-03 04:29:59,-0.30,-0.30,-0.30,99.90,1036953,28,19905,-67
2021-01-03 04:30:29,-0.30,-0.30,-0.30,99.90,1036852,28,19921,-66
2021-01-03 04:31:00,-0.30,-0.30,-0.30,99.90,1036757,28,20013,-65
2021-01-03 04:31:31,-0.30,-0.30,-0.30,99.90,1036572,28,20395,-66
2021-01-03 04:32:04,-0.30,-0.30,-0.30,99.90,1036661,28,19906,-65
2021-01-03 04:32:35,-0.30,-0.30,-0.30,99.90,1036566,28,19908,-66
2021-01-03 04:33:06,-0.30,-0.30,-0.30,99.90,1036254,28,19940,-66
2021-01-03 04:33:39,-0.30,-0.30,-0.30,99.90,1036876,28,20329,-67
2021-01-03 04:34:10,-0.30,-0.30,-0.30,99.90,1036873,28,20413,-65
2021-01-03 04:34:42,-0.30,-0.30,-0.30,99.90,1036848,28,19905,-66
2021-01-03 04:35:13,-0.30,-0.30,-0.30,99.90,1036544,28,19917,-66
2021-01-03 04:35:44,-0.20,-0.20,-0.20,99.90,1032593,28,20004,-66
2021-01-03 04:36:15,-0.20,-0.20,-0.20,99.90,1032563,28,20092,-66
2021-01-03 04:36:48,-0.20,-0.20,-0.20,99.90,1032770,28,19953,-66
2021-01-03 04:37:18,-0.20,-0.20,-0.20,99.90,1036826,28,19910,-65
2021-01-03 04:37:52,-0.20,-0.20,-0.20,99.90,1036570,28,19909,-66
2021-01-03 04:38:23,-0.20,-0.20,-0.20,99.90,1036658,28,20000,-66
2021-01-03 04:38:54,-0.20,-0.20,-0.20,99.90,1037076,28,19916,-66
2021-01-03 04:39:25,-0.20,-0.20,-0.20,99.90,1036879,28,19933,-66
2021-01-03 04:39:56,-0.20,-0.20,-0.20,99.90,1037380,28,19908,-66
2021-01-03 04:40:27,-0.20,-0.20,-0.20,99.90,1037187,28,19928,-66
2021-01-03 04:40:58,-0.20,-0.20,-0.20,99.90,1032462,28,20358,-66
2021-01-03 04:41:29,-0.20,-0.20,-0.20,99.90,1032642,28,19906,-66
2021-01-03 04:42:07,-0.20,-0.20,-0.20,99.90,1032684,28,19906,-65
2021-01-03 04:42:38,-0.20,-0.20,-0.20,99.90,1030936,28,19961,-67
2021-01-03 04:43:10,-0.20,-0.20,-0.20,99.90,1035876,28,20460,-66
2021-01-03 04:43:41,-0.20,-0.20,-0.20,99.90,1036605,28,19909,-66
2021-01-03 04:44:18,-0.20,-0.20,-0.20,99.90,1036765,28,19961,-67
2021-01-03 04:44:49,-0.20,-0.20,-0.20,99.90,1036923,28,19914,-68
2021-01-03 04:45:40,-0.20,-0.20,-0.20,99.90,1036987,28,19906,-67
2021-01-03 04:46:11,-0.20,-0.20,-0.20,99.90,1036493,28,20296,-67
2021-01-03 04:46:42,-0.20,-0.20,-0.20,99.90,1032486,28,20420,-67
2021-01-03 04:47:30,-0.20,-0.20,-0.20,99.90,1032508,28,19910,-68
2021-01-03 04:48:01,-0.20,-0.20,-0.20,99.90,1032541,28,20044,-67
2021-01-03 04:48:32,-0.20,-0.20,-0.20,99.90,1035056,28,20012,-67
2021-01-03 04:49:04,-0.20,-0.20,-0.20,99.90,1036570,28,20369,-67
2021-01-03 04:49:37,-0.20,-0.20,-0.20,99.90,1036640,28,19913,-66
2021-01-03 04:50:13,-0.20,-0.20,-0.20,99.90,1036440,28,20281,-65
2021-01-03 04:50:50,-0.20,-0.20,-0.20,99.90,1033948,28,19946,-66
2021-01-03 04:51:26,-0.20,-0.20,-0.20,99.90,1036395,28,19913,-67
2021-01-03 04:52:15,-0.20,-0.20,-0.20,99.90,1032525,28,19995,-66
2021-01-03 04:52:48,-0.20,-0.20,-0.20,99.90,1036376,28,19971,-66
2021-01-03 04:53:25,-0.30,-0.30,-0.30,99.90,1036396,28,20260,-67
2021-01-03 04:54:03,-0.30,-0.30,-0.30,99.90,1028486,28,20326,-66
2021-01-03 04:54:34,-0.30,-0.30,-0.30,99.90,1028447,28,20012,-66
2021-01-03 04:55:23,-0.20,-0.20,-0.20,99.90,1030568,28,19910,-67
2021-01-03 04:56:00,-0.30,-0.30,-0.30,99.90,1040099,28,19940,-66
2021-01-03 04:56:34,-0.30,-0.30,-0.30,99.90,1036596,28,19906,-67
2021-01-03 04:57:07,-0.30,-0.30,-0.30,99.90,1032729,28,20269,-66
2021-01-03 04:57:58,-0.30,-0.30,-0.30,99.90,1028499,28,19916,-66
2021-01-03 04:58:32,-0.20,-0.20,-0.20,99.90,1032288,28,19909,-66
2021-01-03 04:59:07,-0.20,-0.20,-0.20,99.90,1036307,28,19981,-66
2021-01-03 04:59:42,-0.20,-0.20,-0.20,99.90,1036420,28,19948,-66
2021-01-03 05:00:15,-0.20,-0.20,-0.20,99.90,1036594,28,19913,-66
2021-01-03 05:00:47,-0.20,-0.20,-0.20,99.90,1036682,28,19910,-65
2021-01-03 05:01:33,-0.20,-0.20,-0.20,99.90,1033759,28,20325,-66
2021-01-03 05:02:04,-0.20,-0.20,-0.20,99.90,1036466,28,19913,-66
2021-01-03 05:02:38,-0.20,-0.20,-0.20,99.90,1036645,28,19913,-66
2021-01-03 05:03:25,-0.20,-0.20,-0.20,99.90,1038510,28,20353,-66
2021-01-03 05:04:10,-0.20,-0.20,-0.20,99.90,1036562,28,19928,-66
2021-01-03 05:04:46,-0.20,-0.20,-0.20,99.90,1036767,28,20231,-66
2021-01-03 05:05:33,-0.20,-0.20,-0.20,99.90,1036673,28,19906,-66
2021-01-03 05:06:07,-0.20,-0.20,-0.20,99.90,1036296,28,20095,-66
2021-01-03 05:06:38,-0.20,-0.20,-0.20,99.90,1032448,28,19909,-66
2021-01-03 05:07:14,-0.30,-0.30,-0.30,99.90,1032546,28,19906,-67
2021-01-03 05:07:46,-0.20,-0.20,-0.20,99.90,1033767,28,20168,-67
2021-01-03 05:08:17,-0.30,-0.30,-0.30,99.90,1032490,28,19918,-67
2021-01-03 05:08:49,-0.30,-0.30,-0.30,99.90,1033843,28,19906,-67
2021-01-03 05:09:19,-0.30,-0.30,-0.30,99.90,1032542,28,19929,-66
2021-01-03 05:09:50,-0.30,-0.30,-0.30,99.90,1032929,28,20000,-66
2021-01-03 05:10:22,-0.30,-0.30,-0.30,99.90,1032494,28,19910,-67
2021-01-03 05:10:53,-0.30,-0.30,-0.30,99.90,1032888,28,19941,-66
2021-01-03 05:11:27,-0.30,-0.30,-0.30,99.90,1036506,28,19906,-67
2021-01-03 05:12:16,-0.30,-0.30,-0.30,99.90,1033167,28,20001,-67
2021-01-03 05:13:05,-0.30,-0.30,-0.30,99.90,1035759,28,19906,-68
2021-01-03 05:13:38,-0.30,-0.30,-0.30,99.90,1036668,28,19909,-65
2021-01-03 05:14:18,-0.20,-0.20,-0.20,99.90,1036436,28,19996,-66
2021-01-03 05:14:59,-0.30,-0.30,-0.30,99.90,1032461,28,19937,-66
2021-01-03 05:15:30,-0.30,-0.30,-0.30,99.90,1032621,28,19997,-66
2021-01-03 05:16:01,-0.30,-0.30,-0.30,99.90,1031513,28,19953,-66
2021-01-03 05:16:31,-0.20,-0.20,-0.20,99.90,1033841,28,20358,-67
2021-01-03 05:17:02,-0.20,-0.20,-0.20,99.90,1036559,28,20008,-67
2021-01-03 05:17:33,-0.20,-0.20,-0.20,99.90,1036578,28,19936,-68
2021-01-03 05:18:04,-0.20,-0.20,-0.20,99.90,1036530,28,19924,-67
2021-01-03 05:18:35,-0.20,-0.20,-0.20,99.90,1036301,28,20358,-67
2021-01-03 05:19:06,-0.20,-0.20,-0.20,99.90,1036515,28,19905,-67
2021-01-03 05:19:36,-0.20,-0.20,-0.20,99.90,1036722,28,19960,-66
2021-01-03 05:20:07,-0.30,-0.30,-0.30,99.90,1036350,28,20265,-68
2021-01-03 05:20:38,-0.30,-0.30,-0.30,99.90,1036291,28,20023,-67
2021-01-03 05:21:09,-0.30,-0.30,-0.30,99.90,1032173,28,19906,-67
2021-01-03 05:21:46,-0.30,-0.30,-0.30,99.90,1032756,28,19917,-67
2021-01-03 05:22:28,-0.30,-0.30,-0.30,99.90,1032335,28,19917,-68
2021-01-03 05:23:14,-0.20,-0.20,-0.20,99.90,1034020,28,19913,-65
2021-01-03 05:24:03,-0.30,-0.30,-0.30,99.90,1032470,28,19969,-66
2021-01-03 05:24:44,-0.20,-0.20,-0.20,99.90,1032342,28,19949,-66
2021-01-03 05:25:17,-0.20,-0.20,-0.20,99.90,1032301,28,19909,-66
2021-01-03 05:25:48,-0.20,-0.20,-0.20,99.90,1028500,28,19917,-67
2021-01-03 05:26:25,-0.30,-0.30,-0.30,99.90,1028331,28,20310,-66
2021-01-03 05:26:56,-0.20,-0.20,-0.20,99.90,1029658,28,19914,-67
2021-01-03 05:27:27,-0.20,-0.20,-0.20,99.90,1029556,28,20016,-66
2021-01-03 05:28:02,-0.20,-0.20,-0.20,99.90,1036366,28,19956,-67
2021-01-03 05:28:34,-0.30,-0.30,-0.30,99.90,1036268,28,19909,-66
2021-01-03 05:29:05,-0.30,-0.30,-0.30,99.90,1032585,28,19906,-66
2021-01-03 05:29:38,-0.30,-0.30,-0.30,99.90,1033294,28,20284,-67
2021-01-03 05:30:12,-0.30,-0.30,-0.30,99.90,1036602,28,19989,-67
2021-01-03 05:30:42,-0.30,-0.30,-0.30,99.90,1036341,28,20393,-67
2021-01-03 05:31:15,-0.30,-0.30,-0.30,99.90,1036256,28,19909,-67
2021-01-03 05:32:04,-0.30,-0.30,-0.30,99.90,1036473,28,20061,-66
2021-01-03 05:32:36,-0.20,-0.20,-0.20,99.90,1036403,28,20063,-66
2021-01-03 05:33:08,-0.20,-0.20,-0.20,99.90,1035770,28,19910,-67
2021-01-03 05:33:48,-0.20,-0.20,-0.20,99.90,1035382,28,20412,-66
2021-01-03 05:34:19,-0.20,-0.20,-0.20,99.90,1036533,28,19909,-67
2021-01-03 05:34:50,-0.20,-0.20,-0.20,99.90,1032797,28,19906,-66
2021-01-03 05:35:22,-0.20,-0.20,-0.20,99.90,1029746,28,19910,-66
2021-01-03 05:35:53,-0.20,-0.20,-0.20,99.90,1032392,28,20226,-67
2021-01-03 05:36:26,-0.20,-0.20,-0.20,99.90,1028717,28,19910,-67
2021-01-03 05:37:01,-0.20,-0.20,-0.20,99.90,1033151,28,19906,-67
2021-01-03 05:37:32,-0.20,-0.20,-0.20,99.90,1036488,28,19909,-67
2021-01-03 05:38:03,-0.20,-0.20,-0.20,99.90,1036411,28,19910,-67
2021-01-03 05:38:40,-0.20,-0.20,-0.20,99.90,1029013,28,19911,-66
2021-01-03 05:39:31,-0.20,-0.20,-0.20,99.90,1032347,28,19913,-68
2021-01-03 05:40:03,-0.20,-0.20,-0.20,99.90,1032043,28,19917,-66
2021-01-03 05:40:35,-0.20,-0.20,-0.20,99.90,1035960,28,20039,-67
2021-01-03 05:41:15,-0.20,-0.20,-0.20,99.90,1036252,28,20000,-67
2021-01-03 05:41:46,-0.20,-0.20,-0.20,99.90,1032393,28,19972,-67
2021-01-03 05:42:19,-0.20,-0.20,-0.20,99.90,1032237,28,19916,-67
2021-01-03 05:42:53,-0.20,-0.20,-0.20,99.90,1033365,28,19910,-66
2021-01-03 05:43:24,-0.20,-0.20,-0.20,99.90,1032853,28,20385,-67
2021-01-03 05:43:55,-0.20,-0.20,-0.20,99.90,1036447,28,20000,-67
2021-01-03 05:44:27,-0.20,-0.20,-0.20,99.90,1036332,28,20324,-67
2021-01-03 05:45:01,-0.20,-0.20,-0.20,99.90,1032753,28,19925,-67
2021-01-03 05:45:31,-0.20,-0.20,-0.20,99.90,1036329,28,19964,-67
2021-01-03 05:46:11,-0.20,-0.20,-0.20,99.90,1032288,28,20444,-67
2021-01-03 05:46:44,-0.20,-0.20,-0.20,99.90,1030121,28,19914,-67
2021-01-03 05:47:23,-0.20,-0.20,-0.20,99.90,1028224,28,19914,-67
2021-01-03 05:47:55,-0.20,-0.20,-0.20,99.90,1032383,28,19965,-68
2021-01-03 05:48:26,-0.20,-0.20,-0.20,99.90,1032243,28,19946,-68
2021-01-03 05:49:01,-0.20,-0.20,-0.20,99.90,1029817,28,19984,-66
2021-01-03 05:49:32,-0.20,-0.20,-0.20,99.90,1033317,28,19917,-68
2021-01-03 05:50:08,-0.20,-0.20,-0.20,99.90,1036456,28,19916,-67
2021-01-03 05:50:41,-0.20,-0.20,-0.20,99.90,1036453,28,19960,-67
2021-01-03 05:51:28,-0.20,-0.20,-0.20,99.90,1036612,28,19912,-68
2021-01-03 05:52:07,-0.20,-0.20,-0.20,99.90,1036295,28,19909,-66
2021-01-03 05:52:48,-0.20,-0.20,-0.20,99.90,1035840,28,19917,-68
2021-01-03 05:53:23,-0.20,-0.20,-0.20,99.90,1032267,28,19918,-66
2021-01-03 05:54:03,-0.20,-0.20,-0.20,99.90,1035499,28,19909,-67
2021-01-03 05:54:35,-0.30,-0.30,-0.30,99.90,1036279,28,19910,-66
2021-01-03 05:55:06,-0.30,-0.30,-0.30,99.90,1034561,28,19910,-66
2021-01-03 05:55:37,-0.20,-0.20,-0.20,99.90,1028330,28,19910,-66
2021-01-03 05:56:17,-0.20,-0.20,-0.20,99.90,1028206,28,19949,-67
2021-01-03 05:56:48,-0.30,-0.30,-0.30,99.90,1025686,28,20006,-67
2021-01-03 05:57:28,-0.20,-0.20,-0.20,99.90,1023102,28,19976,-66
2021-01-03 05:58:03,-0.20,-0.20,-0.20,99.90,1028259,28,19945,-66
2021-01-03 05:58:35,-0.20,-0.20,-0.20,99.90,1030199,28,19945,-67
2021-01-03 05:59:05,-0.20,-0.20,-0.20,99.90,1032572,28,19907,-67
2021-01-03 05:59:39,-0.20,-0.20,-0.20,99.90,1036324,28,20432,-66
2021-01-03 06:00:17,-0.20,-0.20,-0.20,99.90,1036257,28,19992,-66
2021-01-03 06:00:48,-0.20,-0.20,-0.20,99.90,1036397,28,19948,-67
2021-01-03 06:01:20,-0.20,-0.20,-0.20,99.90,1036227,28,19912,-67
2021-01-03 06:01:55,-0.20,-0.20,-0.20,99.90,1036296,28,19905,-67
2021-01-03 06:02:27,-0.20,-0.20,-0.20,99.90,1035852,28,20332,-69
2021-01-03 06:03:20,-0.20,-0.20,-0.20,99.90,1036568,28,19921,-66
2021-01-03 06:04:06,-0.20,-0.20,-0.20,99.90,1030081,28,20415,-67
2021-01-03 06:04:37,-0.20,-0.20,-0.20,99.90,1036550,28,19905,-67
2021-01-03 06:05:09,-0.30,-0.30,-0.30,99.90,1036645,28,19915,-67
2021-01-03 06:05:44,-0.30,-0.30,-0.30,99.90,1036359,28,19914,-67
2021-01-03 06:06:19,-0.30,-0.30,-0.30,99.90,1032044,28,20390,-67
2021-01-03 06:06:58,-0.30,-0.30,-0.30,99.90,1028192,28,19949,-67
2021-01-03 06:07:29,-0.30,-0.30,-0.30,99.90,1030756,28,19918,-67
2021-01-03 06:08:09,-0.30,-0.30,-0.30,99.90,1034281,28,19957,-67
2021-01-03 06:08:40,-0.30,-0.30,-0.30,99.90,1036350,28,19910,-67
2021-01-03 06:09:11,-0.30,-0.30,-0.30,99.90,1036398,28,19909,-66
2021-01-03 06:09:42,-0.30,-0.30,-0.30,99.90,1036334,28,19956,-67
2021-01-03 06:10:28,-0.30,-0.30,-0.30,99.90,1036336,28,19910,-66
2021-01-03 06:10:58,-0.30,-0.30,-0.30,99.90,1038631,28,20000,-67
2021-01-03 06:11:29,-0.30,-0.30,-0.30,99.90,1036249,28,20389,-66
2021-01-03 06:12:01,-0.30,-0.30,-0.30,99.90,1036263,28,20019,-66
2021-01-03 06:12:32,-0.30,-0.30,-0.30,99.90,1036195,28,19953,-67
2021-01-03 06:13:03,-0.30,-0.30,-0.30,99.90,1035647,28,20431,-66
2021-01-03 06:13:34,-0.30,-0.30,-0.30,99.90,1036607,28,20345,-68
2021-01-03 06:14:05,-0.30,-0.30,-0.30,99.90,1036250,28,20421,-67
2021-01-03 06:14:36,-0.30,-0.30,-0.30,99.90,1032074,28,19914,-68
2021-01-03 06:15:07,-0.30,-0.30,-0.30,99.90,1028269,28,20338,-67
2021-01-03 06:15:48,-0.30,-0.30,-0.30,99.90,1024489,28,19911,-67
2021-01-03 06:16:23,-0.30,-0.30,-0.30,99.90,1029904,28,19917,-67
2021-01-03 06:16:57,-0.30,-0.30,-0.30,99.90,1030345,28,19917,-68
2021-01-03 06:17:43,-0.30,-0.30,-0.30,99.90,1030630,28,19942,-68
2021-01-03 06:18:15,-0.30,-0.30,-0.30,99.90,1032181,28,20353,-71
2021-01-03 06:18:49,-0.30,-0.30,-0.30,99.90,1030824,28,19921,-67
2021-01-03 06:19:29,-0.30,-0.30,-0.30,99.90,1031078,28,19965,-67
2021-01-03 06:20:05,-0.30,-0.30,-0.30,99.90,1028191,28,20362,-68
2021-01-03 06:20:36,-0.30,-0.30,-0.30,99.90,1030769,28,19994,-67
2021-01-03 06:21:15,-0.30,-0.30,-0.30,99.90,1034132,28,20374,-67
2021-01-03 06:21:46,-0.30,-0.30,-0.30,99.90,1028110,28,19989,-67
2021-01-03 06:22:35,-0.30,-0.30,-0.30,99.90,1029519,28,19910,-67
2021-01-03 06:23:17,-0.30,-0.30,-0.30,99.90,1031401,28,19906,-67
2021-01-03 06:23:51,-0.30,-0.30,-0.30,99.90,1036308,28,20019,-68
2021-01-03 06:24:25,-0.30,-0.30,-0.30,99.90,1032183,28,19944,-68
2021-01-03 06:24:55,-0.30,-0.30,-0.30,99.90,1032015,28,20000,-67
2021-01-03 06:25:46,-0.30,-0.30,-0.30,99.90,1033248,28,19914,-67
2021-01-03 06:26:18,-0.30,-0.30,-0.30,99.90,1035367,28,19940,-67
2021-01-03 06:26:56,-0.30,-0.30,-0.30,99.90,1032175,28,19910,-68
2021-01-03 06:27:28,-0.30,-0.30,-0.30,99.90,1032204,28,19910,-68
2021-01-03 06:28:07,-0.30,-0.30,-0.30,99.90,1029797,28,19910,-67
2021-01-03 06:28:55,-0.30,-0.30,-0.30,99.90,1030454,28,20467,-67
2021-01-03 06:29:34,-0.30,-0.30,-0.30,99.90,1032100,28,19906,-67
2021-01-03 06:30:06,-0.30,-0.30,-0.30,99.90,1032173,28,19906,-67
2021-01-03 06:30:37,-0.30,-0.30,-0.30,99.90,1035993,28,19988,-67
2021-01-03 06:31:26,-0.30,-0.30,-0.30,99.90,1027943,28,19941,-68
2021-01-03 06:32:12,-0.30,-0.30,-0.30,99.90,1030977,28,19909,-68
2021-01-03 06:32:50,-0.30,-0.30,-0.30,99.90,1032628,28,19913,-67
2021-01-03 06:33:24,-0.20,-0.20,-0.20,99.90,1035978,28,20305,-67
2021-01-03 06:34:18,-0.20,-0.20,-0.20,99.90,1035987,28,19905,-67
2021-01-03 06:34:52,-0.20,-0.20,-0.20,99.90,1025964,28,19910,-67
2021-01-03 06:35:41,-0.20,-0.20,-0.20,99.90,1036163,28,19908,-66
2021-01-03 06:36:23,-0.30,-0.30,-0.30,99.90,1032137,28,20428,-67
2021-01-03 06:37:06,-0.30,-0.30,-0.30,99.90,1028210,28,20219,-66
2021-01-03 06:37:39,-0.30,-0.30,-0.30,99.90,1032037,28,19953,-67
2021-01-03 06:38:14,-0.30,-0.30,-0.30,99.90,1035897,28,19968,-66
2021-01-03 06:38:48,-0.20,-0.20,-0.20,99.90,1036390,28,19909,-67
2021-01-03 06:39:28,-0.30,-0.30,-0.30,99.90,1036131,28,19964,-66
2021-01-03 06:40:07,-0.30,-0.30,-0.30,99.90,1032186,28,20018,-67
2021-01-03 06:40:45,-0.30,-0.30,-0.30,99.90,1032025,28,19910,-68
2021-01-03 06:41:23,-0.30,-0.30,-0.30,99.90,1035580,28,19913,-68
2021-01-03 06:41:56,-0.30,-0.30,-0.30,99.90,1036167,28,19905,-67
2021-01-03 06:42:34,-0.30,-0.30,-0.30,99.90,1036072,28,19992,-67
2021-01-03 06:43:24,-0.30,-0.30,-0.30,99.90,1033366,28,20381,-67
2021-01-03 06:44:02,-0.30,-0.30,-0.30,99.90,1036136,28,19902,-67
2021-01-03 06:44:35,-0.30,-0.30,-0.30,99.90,1031791,28,20352,-66
2021-01-03 06:45:24,-0.30,-0.30,-0.30,99.90,1035982,28,19909,-67
2021-01-03 06:46:06,-0.30,-0.30,-0.30,99.90,1036166,28,19933,-67
2021-01-03 06:46:52,-0.30,-0.30,-0.30,99.90,1036133,28,19953,-67
2021-01-03 06:47:29,-0.30,-0.30,-0.30,99.90,1032138,28,19902,-66
2021-01-03 06:48:07,-0.30,-0.30,-0.30,99.90,1031926,28,19902,-67
2021-01-03 06:48:56,-0.30,-0.30,-0.30,99.90,1032048,28,19912,-66
2021-01-03 06:49:56,-0.30,-0.30,-0.30,99.90,1036107,28,19901,-69
2021-01-03 06:50:42,-0.30,-0.30,-0.30,99.90,1026167,28,19910,-67
2021-01-03 06:51:28,-0.30,-0.30,-0.30,99.90,1040092,28,19902,-68
2021-01-03 06:52:06,-0.30,-0.30,-0.30,99.90,1040198,28,19956,-68
2021-01-03 06:52:51,-0.30,-0.30,-0.30,99.90,1036059,28,19932,-68
2021-01-03 06:54:00,-0.30,-0.30,-0.30,99.90,1032070,28,19902,-68
2021-01-03 06:54:43,-0.30,-0.30,-0.30,99.90,1023688,29,20396,-68
2021-01-03 06:55:32,-0.30,-0.30,-0.30,99.90,1024056,29,20342,-68
2021-01-03 06:56:18,-0.30,-0.30,-0.30,99.90,1023902,29,20295,-67
2021-01-03 06:56:52,-0.30,-0.30,-0.30,99.90,1024304,28,19903,-68
2021-01-03 06:57:37,-0.30,-0.30,-0.30,99.90,1023849,29,19902,-69
2021-01-03 06:58:19,-0.30,-0.30,-0.30,99.90,1023812,29,19961,-68
2021-01-03 06:59:07,-0.20,-0.20,-0.20,99.90,1024140,29,20343,-66
2021-01-03 06:59:38,-0.30,-0.30,-0.30,99.90,1023979,29,20375,-67
2021-01-03 07:00:24,-0.30,-0.30,-0.30,99.90,1024197,29,19907,-67
2021-01-03 07:00:58,-0.20,-0.20,-0.20,99.90,1036843,28,19953,-67
2021-01-03 07:01:30,-0.20,-0.20,-0.20,99.90,1036324,28,19913,-67
2021-01-03 07:02:01,-0.30,-0.30,-0.30,99.90,1036588,28,20004,-67
2021-01-03 07:02:32,-0.30,-0.30,-0.30,99.90,1036291,28,19906,-67
2021-01-03 07:03:22,-0.20,-0.20,-0.20,99.90,1035395,28,19917,-67
2021-01-03 07:03:53,-0.20,-0.20,-0.20,99.90,1036187,28,19957,-67
2021-01-03 07:04:30,-0.20,-0.20,-0.20,99.90,1035997,28,20392,-67
2021-01-03 07:05:04,-0.30,-0.30,-0.30,99.90,1039847,28,19905,-68
2021-01-03 07:05:35,-0.30,-0.30,-0.30,99.90,1040211,28,19909,-67
2021-01-03 07:06:06,-0.30,-0.30,-0.30,99.90,1040171,28,19909,-67
2021-01-03 07:06:37,-0.30,-0.30,-0.30,99.90,1039285,28,19913,-67
2021-01-03 07:07:16,-0.30,-0.30,-0.30,99.90,1036455,28,20312,-67
2021-01-03 07:07:56,-0.30,-0.30,-0.30,99.90,1036385,28,19906,-68
2021-01-03 07:08:32,-0.30,-0.30,-0.30,99.90,1031785,28,19916,-67
2021-01-03 07:09:04,-0.40,-0.40,-0.40,99.90,1027988,28,19906,-67
2021-01-03 07:09:35,-0.40,-0.40,-0.40,99.90,1027972,28,19962,-67
2021-01-03 07:10:10,-0.40,-0.40,-0.40,99.90,1030072,28,20040,-65
2021-01-03 07:10:41,-0.40,-0.40,-0.40,99.90,1032832,28,19960,-68
2021-01-03 07:11:31,-0.40,-0.40,-0.40,99.90,1036053,28,19996,-68
2021-01-03 07:12:01,-0.40,-0.40,-0.40,99.90,1032037,28,19906,-68
2021-01-03 07:12:32,-0.40,-0.40,-0.40,99.90,1034673,28,19964,-70
2021-01-03 07:13:03,-0.40,-0.40,-0.40,99.90,1035288,28,20317,-67
2021-01-03 07:13:35,-0.40,-0.40,-0.40,99.90,1036015,28,19953,-68
2021-01-03 07:14:26,-0.40,-0.40,-0.40,99.90,1036080,28,19910,-68
2021-01-03 07:14:56,-0.40,-0.40,-0.40,99.90,1025537,28,19906,-67
2021-01-03 07:15:27,-0.40,-0.40,-0.40,99.90,1036099,28,20001,-67
2021-01-03 07:15:58,-0.40,-0.40,-0.40,99.90,1036329,28,19916,-66
2021-01-03 07:16:44,-0.40,-0.40,-0.40,99.90,1035999,28,19913,-66
2021-01-03 07:17:15,-0.40,-0.40,-0.40,99.90,1031826,28,20017,-67
2021-01-03 07:17:55,-0.40,-0.40,-0.40,99.90,1028063,28,20349,-66
2021-01-03 07:18:26,-0.40,-0.40,-0.40,99.90,1031305,28,19910,-66
2021-01-03 07:18:56,-0.40,-0.40,-0.40,99.90,1033378,28,19996,-67
2021-01-03 07:19:27,-0.40,-0.40,-0.40,99.90,1033304,28,19917,-66
2021-01-03 07:20:02,-0.40,-0.40,-0.40,99.90,1036023,28,19909,-67
2021-01-03 07:20:33,-0.40,-0.40,-0.40,99.90,1035844,28,19912,-66
2021-01-03 07:21:04,-0.30,-0.30,-0.30,99.90,1035873,28,19917,-67
2021-01-03 07:21:41,-0.40,-0.40,-0.40,99.90,1036246,28,19921,-68
2021-01-03 07:22:12,-0.40,-0.40,-0.40,99.90,1036360,28,20396,-66
2021-01-03 07:22:53,-0.40,-0.40,-0.40,99.90,1036190,28,20027,-67
2021-01-03 07:23:36,-0.30,-0.30,-0.30,99.90,1031708,28,19914,-66
2021-01-03 07:24:27,-0.30,-0.30,-0.30,99.90,1032035,28,19914,-67
2021-01-03 07:25:00,-0.30,-0.30,-0.30,99.90,1032463,28,19957,-67
2021-01-03 07:25:39,-0.30,-0.30,-0.30,99.90,1036160,28,20280,-66
2021-01-03 07:26:25,-0.30,-0.30,-0.30,99.90,1031884,28,19982,-67
2021-01-03 07:27:14,-0.30,-0.30,-0.30,99.90,1027925,28,19910,-67
2021-01-03 07:27:52,-0.30,-0.30,-0.30,99.90,1029085,28,19921,-67
2021-01-03 07:28:25,-0.30,-0.30,-0.30,99.90,1036022,28,19909,-67
2021-01-03 07:29:06,-0.30,-0.30,-0.30,99.90,1035716,28,20301,-67
2021-01-03 07:29:48,-0.30,-0.30,-0.30,99.90,1031734,28,19977,-68
2021-01-03 07:30:29,-0.30,-0.30,-0.30,99.90,1032011,28,19909,-69
2021-01-03 07:31:13,-0.30,-0.30,-0.30,99.90,1031867,28,19910,-67
2021-01-03 07:31:47,-0.30,-0.30,-0.30,99.90,1031868,28,19917,-67
2021-01-03 07:32:17,-0.30,-0.30,-0.30,99.90,1032001,28,19906,-68
2021-01-03 07:32:54,-0.20,-0.20,-0.20,99.90,1029325,28,19985,-68
2021-01-03 07:33:31,-0.30,-0.30,-0.30,99.90,1029149,28,19910,-67
2021-01-03 07:34:06,-0.30,-0.30,-0.30,99.90,1027944,28,19910,-68
2021-01-03 07:34:37,-0.30,-0.30,-0.30,99.90,1026143,28,20363,-68
2021-01-03 07:35:09,-0.30,-0.30,-0.30,99.90,1027950,28,19914,-68
2021-01-03 07:35:40,-0.30,-0.30,-0.30,99.90,1028911,28,19938,-67
2021-01-03 07:36:24,-0.20,-0.20,-0.20,99.90,1028285,28,19910,-68
2021-01-03 07:36:56,-0.30,-0.30,-0.30,99.90,1034115,28,19934,-68
2021-01-03 07:37:32,-0.20,-0.20,-0.20,99.90,1035982,28,19906,-68
2021-01-03 07:38:24,-0.30,-0.30,-0.30,99.90,1036182,28,19914,-67
2021-01-03 07:39:14,-0.20,-0.20,-0.20,99.90,1036255,28,19912,-68
2021-01-03 07:39:58,-0.20,-0.20,-0.20,99.90,1036267,28,20293,-66
2021-01-03 07:40:29,-0.20,-0.20,-0.20,99.90,1036382,28,19996,-66
2021-01-03 07:41:04,-0.20,-0.20,-0.20,99.90,1035785,28,20379,-66
2021-01-03 07:41:35,-0.20,-0.20,-0.20,99.90,1031961,28,20312,-68
2021-01-03 07:42:17,-0.20,-0.20,-0.20,99.90,1027988,28,19910,-67
2021-01-03 07:42:48,-0.20,-0.20,-0.20,99.90,1029360,28,20013,-67
2021-01-03 07:43:18,-0.20,-0.20,-0.20,99.90,1033593,28,19921,-69
2021-01-03 07:43:54,-0.20,-0.20,-0.20,99.90,1036128,28,19905,-67
2021-01-03 07:44:28,-0.20,-0.20,-0.20,99.90,1035965,28,19913,-68
2021-01-03 07:44:59,-0.20,-0.20,-0.20,99.90,1036134,28,19909,-66
2021-01-03 07:45:32,-0.20,-0.20,-0.20,99.90,1036348,28,19956,-67
2021-01-03 07:46:03,-0.20,-0.20,-0.20,99.90,1036306,28,19932,-67
2021-01-03 07:46:43,-0.20,-0.20,-0.20,99.90,1035922,28,20365,-67
2021-01-03 07:47:36,-0.20,-0.20,-0.20,99.90,1036000,28,19905,-67
2021-01-03 07:48:25,-0.20,-0.20,-0.20,99.90,1032205,28,20362,-68
2021-01-03 07:48:56,-0.20,-0.20,-0.20,99.90,1035881,28,19917,-67
2021-01-03 07:49:28,-0.20,-0.20,-0.20,99.90,1031845,28,19917,-68
2021-01-03 07:50:14,-0.20,-0.20,-0.20,99.90,1034724,28,19953,-68
2021-01-03 07:50:44,-0.20,-0.20,-0.20,99.90,1035878,28,19909,-67
2021-01-03 07:51:15,-0.10,-0.10,-0.10,99.90,1036061,28,19906,-67
2021-01-03 07:51:46,-0.20,-0.20,-0.20,99.90,1035928,28,19909,-67
2021-01-03 07:52:17,-0.20,-0.20,-0.20,99.90,1035834,28,20012,-67
2021-01-03 07:52:48,-0.10,-0.10,-0.10,99.90,1035046,28,20365,-67
2021-01-03 07:53:35,-0.10,-0.10,-0.10,99.90,1035866,28,20416,-68
2021-01-03 07:54:09,-0.20,-0.20,-0.20,99.90,1038347,28,19910,-68
2021-01-03 07:54:42,-0.20,-0.20,-0.20,99.90,1036507,28,19917,-68
2021-01-03 07:55:14,-0.20,-0.20,-0.20,99.90,1032562,28,19914,-67
2021-01-03 07:55:45,-0.20,-0.20,-0.20,99.90,1028687,28,20463,-68
2021-01-03 07:56:27,-0.20,-0.20,-0.20,99.90,1029455,28,19910,-69
2021-01-03 07:56:58,-0.20,-0.20,-0.20,99.90,1034387,28,19921,-66
2021-01-03 07:57:29,-0.20,-0.20,-0.20,99.90,1036904,28,19996,-69
2021-01-03 07:58:20,-0.20,-0.20,-0.20,99.90,1037088,28,20380,-67
2021-01-03 07:58:51,-0.20,-0.20,-0.20,99.90,1036241,28,20193,-67
2021-01-03 07:59:22,-0.20,-0.20,-0.20,99.90,1036694,28,19910,-67
2021-01-03 07:59:54,-0.20,-0.20,-0.20,99.90,1036766,28,19916,-67
2021-01-03 08:00:25,-0.20,-0.20,-0.20,99.90,1037219,28,19913,-66
2021-01-03 08:00:56,-0.30,-0.30,-0.30,99.90,1040407,28,19909,-67
2021-01-03 08:01:30,-0.20,-0.20,-0.20,99.90,1032801,28,19909,-67
2021-01-03 08:02:01,-0.20,-0.20,-0.20,99.90,1032871,28,19977,-67
2021-01-03 08:02:33,-0.20,-0.20,-0.20,99.90,1028649,28,20002,-66
2021-01-03 08:03:07,-0.20,-0.20,-0.20,99.90,1029333,28,19906,-67
2021-01-03 08:03:38,-0.20,-0.20,-0.20,99.90,1036832,28,19965,-68
2021-01-03 08:04:10,-0.20,-0.20,-0.20,99.90,1036868,28,19910,-67
2021-01-03 08:04:40,-0.20,-0.20,-0.20,99.90,1036740,28,19905,-67
2021-01-03 08:05:11,-0.20,-0.20,-0.20,99.90,1032645,28,19906,-68
2021-01-03 08:05:42,-0.20,-0.20,-0.20,99.90,1032732,28,19914,-67
2021-01-03 08:06:13,-0.20,-0.20,-0.20,99.90,1025068,28,19907,-67
2021-01-03 08:06:44,-0.20,-0.20,-0.20,99.90,1028938,28,19988,-67
2021-01-03 08:07:16,-0.20,-0.20,-0.20,99.90,1032721,28,20169,-68
2021-01-03 08:07:47,-0.20,-0.20,-0.20,99.90,1025482,28,19961,-68
2021-01-03 08:08:26,-0.20,-0.20,-0.20,99.90,1032687,28,19906,-67
2021-01-03 08:08:56,-0.20,-0.20,-0.20,99.90,1032564,28,19977,-67
2021-01-03 08:09:27,-0.20,-0.20,-0.20,99.90,1033860,28,20266,-68
2021-01-03 08:10:24,-0.10,-0.10,-0.10,99.90,1036711,28,19908,-68
2021-01-03 08:11:13,-0.10,-0.10,-0.10,99.90,1031914,28,19902,-68
2021-01-03 08:11:44,-0.10,-0.10,-0.10,99.90,1038766,28,19996,-66
2021-01-03 08:12:21,-0.10,-0.10,-0.10,99.90,1040869,28,19913,-68
2021-01-03 08:12:58,-0.10,-0.10,-0.10,99.90,1039995,28,19992,-68
2021-01-03 08:13:30,-0.10,-0.10,-0.10,99.90,1032595,28,19922,-68
2021-01-03 08:14:01,-0.10,-0.10,-0.10,99.90,1032702,28,20413,-69
2021-01-03 08:14:33,-0.10,-0.10,-0.10,99.90,1032713,28,19988,-68
2021-01-03 08:15:05,-0.10,-0.10,-0.10,99.90,1033728,28,20348,-68
2021-01-03 08:15:36,-0.10,-0.10,-0.10,99.90,1040666,28,20404,-68
2021-01-03 08:16:07,-0.10,-0.10,-0.10,99.90,1036660,28,19908,-68
2021-01-03 08:16:37,-0.10,-0.10,-0.10,99.90,1032570,28,19917,-68
2021-01-03 08:17:08,-0.10,-0.10,-0.10,99.90,1028609,28,20001,-68
2021-01-03 08:17:41,-0.10,-0.10,-0.10,99.90,1028843,28,19906,-69
2021-01-03 08:18:13,-0.10,-0.10,-0.10,99.90,1032628,28,19997,-68
2021-01-03 08:18:45,-0.10,-0.10,-0.10,99.90,1029214,28,19906,-68
2021-01-03 08:19:20,-0.10,-0.10,-0.10,99.90,1028627,28,19909,-68
2021-01-03 08:19:51,-0.10,-0.10,-0.10,99.90,1025915,28,20372,-69
2021-01-03 08:20:25,-0.10,-0.10,-0.10,99.90,1029647,28,19932,-68
2021-01-03 08:21:05,-0.10,-0.10,-0.10,99.90,1033642,28,19937,-68
2021-01-03 08:21:36,0.00,0.00,0.00,99.90,1056356,23,20093,-69
2021-01-03 08:22:07,0.00,0.00,0.00,99.90,1040614,28,19948,-68
2021-01-03 08:22:38,0.00,0.00,0.00,99.90,1032473,28,20352,-68
2021-01-03 08:23:16,0.00,0.00,0.00,99.90,1028094,28,20214,-69
2021-01-03 08:23:47,0.00,0.00,0.00,99.90,1029832,28,20290,-68
2021-01-03 08:24:18,0.00,0.00,0.00,99.90,1033665,28,19906,-69
2021-01-03 08:24:56,0.00,0.00,0.00,99.90,1037870,28,19910,-69
2021-01-03 08:25:27,0.00,0.00,0.00,99.90,1036937,28,19909,-69
2021-01-03 08:26:21,0.10,0.10,0.10,99.90,1034076,28,19902,-69
2021-01-03 08:26:52,0.10,0.10,0.10,99.90,1028698,28,19997,-69
2021-01-03 08:27:37,0.10,0.10,0.10,99.90,1032800,28,20312,-68
2021-01-03 08:28:34,0.10,0.10,0.10,99.90,1032755,28,19906,-69
2021-01-03 08:29:23,0.10,0.10,0.10,99.90,1032655,28,19906,-69
2021-01-03 08:30:03,0.10,0.10,0.10,99.90,1040905,28,19906,-69
2021-01-03 08:30:35,0.10,0.10,0.10,99.90,1036750,28,19909,-68
2021-01-03 08:31:06,0.20,0.20,0.20,99.90,1032505,28,19957,-69
2021-01-03 08:31:42,0.20,0.20,0.20,99.90,1030711,28,19992,-69
2021-01-03 08:32:16,0.20,0.20,0.20,99.90,1032673,28,19949,-69
2021-01-03 08:32:47,0.20,0.20,0.20,99.90,1029349,28,19902,-69
2021-01-03 08:33:27,0.30,0.30,0.30,99.90,1032509,28,19988,-69
2021-01-03 08:33:59,0.30,0.30,0.30,99.90,1030290,28,19938,-69
2021-01-03 08:34:31,0.30,0.30,0.30,99.90,1028687,28,19903,-69
2021-01-03 08:35:04,0.20,0.20,0.20,99.90,1026414,28,20361,-69
2021-01-03 08:35:34,0.20,0.20,0.20,99.90,1025629,28,19907,-68
2021-01-03 08:36:15,0.20,0.20,0.20,99.90,1029427,28,20366,-68
2021-01-03 08:36:46,0.20,0.20,0.20,99.90,1030206,28,19942,-68
2021-01-03 08:37:18,0.20,0.20,0.20,99.90,1030244,28,20569,-69
2021-01-03 08:37:49,0.20,0.20,0.20,99.90,1032793,28,19962,-69
2021-01-03 08:38:26,0.20,0.20,0.20,99.90,1033138,28,19910,-69
2021-01-03 08:39:02,0.20,0.20,0.20,99.90,1029896,28,19969,-69
2021-01-03 08:39:33,0.20,0.20,0.20,99.90,1028657,28,19902,-69
2021-01-03 08:40:15,0.20,0.20,0.20,99.90,1028589,28,19953,-68
2021-01-03 08:40:46,0.20,0.20,0.20,99.90,1031117,28,19906,-69
2021-01-03 08:41:21,0.20,0.20,0.20,99.90,1034502,28,19905,-69
2021-01-03 08:41:54,0.30,0.30,0.30,99.90,1032640,28,19922,-68
2021-01-03 08:42:29,0.30,0.30,0.30,99.90,1024626,28,20033,-69
2021-01-03 08:43:18,0.30,0.30,0.30,99.90,1025444,28,20001,-69
2021-01-03 08:43:49,0.30,0.30,0.30,99.90,1032261,28,19917,-68
2021-01-03 08:44:24,0.30,0.30,0.30,99.90,1035759,28,19913,-69
2021-01-03 08:44:55,0.30,0.30,0.30,99.90,1033263,28,20397,-69
2021-01-03 08:45:36,0.30,0.30,0.30,99.90,1032679,28,19906,-69
2021-01-03 08:46:06,0.40,0.40,0.40,99.90,1032573,28,19909,-68
2021-01-03 08:46:37,0.40,0.40,0.40,99.90,1028604,28,19929,-69
2021-01-03 08:47:09,0.30,0.30,0.30,99.90,1028470,28,19914,-69
2021-01-03 08:47:40,0.40,0.40,0.40,99.90,1024919,28,19918,-69
2021-01-03 08:48:11,0.40,0.40,0.40,99.90,1024912,28,19997,-69
2021-01-03 08:48:42,0.40,0.40,0.40,99.90,1020966,29,20446,-69
2021-01-03 08:49:13,0.40,0.40,0.40,99.90,1020984,29,19942,-68
2021-01-03 08:49:43,0.40,0.40,0.40,99.90,1025002,28,20327,-69
2021-01-03 08:50:14,0.40,0.40,0.40,99.90,1028923,28,19910,-69
2021-01-03 08:50:45,0.40,0.40,0.40,99.90,1032465,28,19916,-69
2021-01-03 08:51:16,0.40,0.40,0.40,99.90,1032526,28,19960,-69
2021-01-03 08:51:47,0.40,0.40,0.40,99.90,1032783,28,19909,-68
2021-01-03 08:52:19,0.40,0.40,0.40,99.90,1036932,28,19909,-69
2021-01-03 08:52:53,0.40,0.40,0.40,99.90,1039890,28,19905,-69
2021-01-03 08:53:24,0.40,0.40,0.40,99.90,1036644,28,19956,-69
2021-01-03 08:54:01,0.50,0.50,0.50,99.90,1031879,28,19909,-68
2021-01-03 08:54:32,0.50,0.50,0.50,99.90,1025923,28,19910,-69
2021-01-03 08:55:12,0.50,0.50,0.50,99.90,1025326,28,19915,-69
2021-01-03 08:55:43,0.50,0.50,0.50,99.90,1028716,28,20370,-69
2021-01-03 08:56:18,0.50,0.50,0.50,99.90,1021990,29,19907,-68
2021-01-03 08:56:49,0.40,0.40,0.40,99.90,1022584,29,19911,-69
2021-01-03 08:57:20,0.40,0.40,0.40,99.90,1024495,28,19913,-69
2021-01-03 08:57:54,0.40,0.40,0.40,99.90,1026152,28,19910,-69
2021-01-03 08:58:31,0.40,0.40,0.40,99.90,1029310,28,19910,-68
2021-01-03 08:59:02,0.40,0.40,0.40,99.90,1028344,28,19906,-69
2021-01-03 08:59:33,0.40,0.40,0.40,99.90,1026130,28,19911,-69
2021-01-03 09:00:04,0.30,0.30,0.30,99.90,1029774,28,19910,-69
2021-01-03 09:00:36,0.40,0.40,0.40,99.90,1032990,28,19918,-69
2021-01-03 09:01:14,0.30,0.30,0.30,99.90,1028356,28,19957,-68
2021-01-03 09:01:45,0.30,0.30,0.30,99.90,1025976,28,20001,-69
2021-01-03 09:02:20,0.30,0.30,0.30,99.90,1028625,28,19914,-69
2021-01-03 09:02:52,0.30,0.30,0.30,99.90,1022934,28,19970,-69
2021-01-03 09:03:23,0.30,0.30,0.30,99.90,1025431,28,20290,-69
2021-01-03 09:03:59,0.30,0.30,0.30,99.90,1024584,29,19958,-69
2021-01-03 09:04:29,0.30,0.30,0.30,99.90,1022782,28,19906,-69
2021-01-03 09:05:01,0.20,0.20,0.20,99.90,1029183,28,19910,-70
2021-01-03 09:05:35,0.20,0.20,0.20,99.90,1032427,28,19914,-69
2021-01-03 09:06:06,0.20,0.20,0.20,99.90,1028019,28,19914,-69
2021-01-03 09:06:36,0.20,0.20,0.20,99.90,1028182,28,19914,-69
2021-01-03 09:07:07,0.30,0.30,0.30,99.90,1025192,28,19907,-69
2021-01-03 09:07:38,0.20,0.20,0.20,99.90,1024694,28,20349,-69
2021-01-03 09:08:12,0.20,0.20,0.20,99.90,1028808,28,19934,-69
2021-01-03 09:08:44,0.20,0.20,0.20,99.90,1032547,28,20375,-69
2021-01-03 09:09:15,0.20,0.20,0.20,99.90,1025201,28,19990,-69
2021-01-03 09:09:47,0.30,0.30,0.30,99.90,1024349,28,20025,-69
2021-01-03 09:10:23,0.30,0.30,0.30,99.90,1020600,29,19910,-69
2021-01-03 09:11:04,0.30,0.30,0.30,99.90,1017658,29,20411,-69
2021-01-03 09:11:36,0.30,0.30,0.30,99.90,1025216,28,19915,-69
2021-01-03 09:12:07,0.40,0.40,0.40,99.90,1028586,28,19982,-69
2021-01-03 09:12:41,0.30,0.30,0.30,99.90,1022116,29,20038,-69
2021-01-03 09:13:14,0.30,0.30,0.30,99.90,1024602,28,20029,-69
2021-01-03 09:13:51,0.40,0.40,0.40,99.90,1024265,28,19910,-69
2021-01-03 09:14:25,0.40,0.40,0.40,99.90,1028439,28,20263,-69
2021-01-03 09:14:56,0.40,0.40,0.40,99.90,1026157,28,20328,-70
2021-01-03 09:15:27,0.40,0.40,0.40,99.90,1026064,28,19989,-69
2021-01-03 09:16:16,0.40,0.40,0.40,99.90,1029355,28,20313,-69
2021-01-03 09:17:05,0.40,0.40,0.40,99.90,1035360,28,20298,-69
2021-01-03 09:17:37,0.40,0.40,0.40,99.90,1037460,28,19991,-70
2021-01-03 09:18:08,0.40,0.40,0.40,99.90,1036603,28,19921,-69
2021-01-03 09:18:54,0.40,0.40,0.40,99.90,1036609,28,19917,-69
2021-01-03 09:19:24,0.40,0.40,0.40,99.90,1036617,28,19917,-69
2021-01-03 09:20:01,0.50,0.50,0.50,99.90,1036921,28,19937,-69
2021-01-03 09:20:38,0.50,0.50,0.50,99.90,1040807,28,19909,-70
2021-01-03 09:21:10,0.60,0.60,0.60,99.90,1036593,28,19956,-69
2021-01-03 09:21:47,0.60,0.60,0.60,99.90,1036334,28,19909,-69
2021-01-03 09:22:24,0.60,0.60,0.60,99.90,1036520,28,20416,-69
2021-01-03 09:22:55,0.60,0.60,0.60,99.90,1035558,28,19909,-69
2021-01-03 09:23:27,0.60,0.60,0.60,99.90,1040419,28,19913,-69
2021-01-03 09:24:02,0.70,0.70,0.70,99.90,1036561,28,19916,-69
2021-01-03 09:24:34,0.60,0.60,0.60,99.90,1028516,28,19976,-69
2021-01-03 09:25:09,0.60,0.60,0.60,99.90,1024328,29,20009,-69
2021-01-03 09:25:40,0.70,0.70,0.70,99.90,1026018,28,19917,-69
2021-01-03 09:26:10,0.70,0.70,0.70,99.90,1026263,28,19914,-69
2021-01-03 09:26:41,0.70,0.70,0.70,99.90,1033357,28,19933,-69
2021-01-03 09:27:12,0.70,0.70,0.70,99.90,1032241,28,19941,-69
2021-01-03 09:27:43,0.60,0.60,0.60,99.90,1032479,28,20313,-70
2021-01-03 09:28:19,0.70,0.70,0.70,99.90,1028391,28,20001,-69
2021-01-03 09:28:50,0.60,0.60,0.60,99.90,1029460,28,19910,-69
2021-01-03 09:29:23,0.60,0.60,0.60,99.90,1029379,28,20358,-69
2021-01-03 09:29:54,0.70,0.70,0.70,99.90,1034031,28,19921,-69
2021-01-03 09:30:27,0.70,0.70,0.70,99.90,1030050,28,19976,-70
2021-01-03 09:31:27,0.60,0.60,0.60,99.90,1031471,28,20295,-69
2021-01-03 09:31:58,0.60,0.60,0.60,99.90,1025023,28,20287,-69
2021-01-03 09:32:29,0.60,0.60,0.60,99.90,1040600,28,20032,-69
2021-01-03 09:33:09,0.60,0.60,0.60,99.90,1035710,28,19910,-69
2021-01-03 09:33:40,0.70,0.70,0.70,99.90,1028412,28,20433,-69
2021-01-03 09:34:14,0.60,0.60,0.60,99.90,1024447,29,19915,-69
2021-01-03 09:34:50,0.60,0.60,0.60,99.90,1026374,28,19914,-69
2021-01-03 09:35:24,0.60,0.60,0.60,99.90,1029619,28,19907,-69
2021-01-03 09:36:01,0.60,0.60,0.60,99.90,1030393,28,19977,-69
2021-01-03 09:36:43,0.70,0.70,0.70,99.90,1034580,28,19906,-69
2021-01-03 09:37:26,0.70,0.70,0.70,99.90,1028369,28,19914,-69
2021-01-03 09:38:17,0.80,0.80,0.80,99.90,1028413,28,19953,-69
2021-01-03 09:38:55,0.80,0.80,0.80,99.90,1018304,28,19911,-69
2021-01-03 09:39:44,0.80,0.80,0.80,99.90,1028448,28,19910,-69
2021-01-03 09:40:33,0.80,0.80,0.80,99.90,1032471,28,19910,-69
2021-01-03 09:41:04,0.80,0.80,0.80,99.90,1033171,28,20103,-69
2021-01-03 09:41:37,0.80,0.80,0.80,99.90,1032448,28,19920,-69
2021-01-03 09:42:11,0.80,0.80,0.80,99.90,1032503,28,19905,-69
2021-01-03 09:42:43,0.80,0.80,0.80,99.90,1033337,28,19917,-69
2021-01-03 09:43:16,0.80,0.80,0.80,99.90,1032833,28,19910,-69
2021-01-03 09:43:56,0.80,0.80,0.80,99.90,1036353,28,19902,-70
2021-01-03 09:44:39,0.80,0.80,0.80,99.90,1036553,28,19948,-69
2021-01-03 09:45:28,0.80,0.80,0.80,99.90,1035523,28,19909,-69
2021-01-03 09:46:19,0.80,0.80,0.80,99.90,1036269,28,19902,-69
2021-01-03 09:46:56,0.80,0.80,0.80,99.90,1037511,28,20382,-70
2021-01-03 09:47:35,0.70,0.70,0.70,99.90,1036337,28,20037,-69
2021-01-03 09:48:06,0.70,0.70,0.70,99.90,1032358,28,19942,-70
2021-01-03 09:48:37,0.70,0.70,0.70,99.90,1032241,28,19909,-70
2021-01-03 09:49:12,0.70,0.70,0.70,99.90,1033639,28,19902,-69
2021-01-03 09:49:44,0.70,0.70,0.70,99.90,1032400,28,20294,-68
2021-01-03 09:50:15,0.70,0.70,0.70,99.90,1032347,28,19913,-68
2021-01-03 09:50:46,0.60,0.60,0.60,99.90,1032476,28,20402,-68
2021-01-03 09:51:19,0.70,0.70,0.70,99.90,1028138,28,19913,-68
2021-01-03 09:51:56,0.70,0.70,0.70,99.90,1032339,28,19906,-69
2021-01-03 09:52:41,0.70,0.70,0.70,99.90,1032506,28,20028,-68
2021-01-03 09:53:20,0.70,0.70,0.70,99.90,1034833,28,20375,-69
2021-01-03 09:54:14,0.70,0.70,0.70,99.90,1036489,28,19968,-68
2021-01-03 09:54:57,0.70,0.70,0.70,99.90,1028926,28,19930,-68
2021-01-03 09:55:28,0.80,0.80,0.80,99.90,1040511,28,19921,-69
2021-01-03 09:56:00,0.70,0.70,0.70,99.90,1040576,28,19908,-68
2021-01-03 09:56:35,0.80,0.80,0.80,99.90,1036303,28,19913,-68
2021-01-03 09:57:06,0.70,0.70,0.70,99.90,1036469,28,19952,-70
2021-01-03 09:57:42,0.70,0.70,0.70,99.90,1036372,28,19960,-69
2021-01-03 09:58:13,0.80,0.80,0.80,99.90,1037992,28,19913,-69
2021-01-03 09:58:45,0.80,0.80,0.80,99.90,1036465,28,20289,-69
2021-01-03 09:59:16,0.70,0.70,0.70,99.90,1028155,28,19926,-70
2021-01-03 09:59:54,0.70,0.70,0.70,99.90,1028195,28,19928,-69
2021-01-03 10:00:26,0.80,0.80,0.80,99.90,1025618,28,19903,-69
2021-01-03 10:00:57,0.80,0.80,0.80,99.90,1021332,29,19906,-69
2021-01-03 10:01:30,0.70,0.70,0.70,99.90,1020212,29,19918,-69
2021-01-03 10:02:17,0.70,0.70,0.70,99.90,1021863,28,20326,-69
2021-01-03 10:02:47,0.80,0.80,0.80,99.90,1028735,28,19910,-69
2021-01-03 10:03:27,0.70,0.70,0.70,99.90,1030895,28,19941,-69
2021-01-03 10:04:18,0.70,0.70,0.70,99.90,1028247,28,19914,-69
2021-01-03 10:04:49,0.70,0.70,0.70,99.90,1022319,28,19912,-69
2021-01-03 10:05:27,0.80,0.80,0.80,99.90,1032334,28,19980,-69
2021-01-03 10:05:58,0.80,0.80,0.80,99.90,1032088,28,19929,-69
2021-01-03 10:06:34,0.80,0.80,0.80,99.90,1032283,28,20101,-69
2021-01-03 10:07:09,0.90,0.90,0.90,99.90,1034323,28,19956,-69
2021-01-03 10:07:40,0.80,0.80,0.80,99.90,1036482,28,20109,-69
2021-01-03 10:08:19,0.90,0.90,0.90,99.90,1036403,28,19947,-69
2021-01-03 10:08:50,0.90,0.90,0.90,99.90,1036358,28,20321,-69
2021-01-03 10:09:23,0.90,0.90,0.90,99.90,1032271,28,19906,-69
2021-01-03 10:10:06,1.00,1.00,1.00,99.90,1028123,28,19907,-69
2021-01-03 10:10:40,1.00,1.00,1.00,99.90,1028371,28,19910,-69
2021-01-03 10:11:11,1.00,1.00,1.00,99.90,1030861,28,19957,-69
2021-01-03 10:11:42,1.00,1.00,1.00,99.90,1030468,28,20007,-69
2021-01-03 10:12:19,1.10,1.10,1.10,99.90,1028088,28,19930,-69
2021-01-03 10:12:49,1.10,1.10,1.10,99.90,1026439,28,19910,-69
2021-01-03 10:13:21,1.10,1.10,1.10,99.90,1026286,28,20286,-69
2021-01-03 10:13:55,1.10,1.10,1.10,99.90,1033433,28,19910,-69
2021-01-03 10:14:29,1.10,1.10,1.10,99.90,1032117,28,19926,-69
2021-01-03 10:15:05,1.10,1.10,1.10,99.90,1028231,28,19910,-69
2021-01-03 10:15:36,1.10,1.10,1.10,99.90,1030143,28,19928,-69
2021-01-03 10:16:17,1.20,1.20,1.20,99.90,1033497,28,19925,-69
2021-01-03 10:16:48,1.20,1.20,1.20,99.90,1036637,28,19916,-69
2021-01-03 10:17:19,1.30,1.30,1.30,99.90,1036127,28,20305,-70
2021-01-03 10:17:57,1.30,1.30,1.30,99.90,1028439,28,20006,-69
2021-01-03 10:18:29,1.30,1.30,1.30,99.90,1024080,28,19958,-69
2021-01-03 10:19:00,1.20,1.20,1.20,99.90,1021624,29,19911,-68
2021-01-03 10:19:32,1.20,1.20,1.20,99.90,1025494,28,19942,-69
2021-01-03 10:20:23,1.20,1.20,1.20,99.90,1024278,29,19914,-69
2021-01-03 10:20:56,1.20,1.20,1.20,99.90,1023257,28,20458,-69
2021-01-03 10:21:27,1.10,1.10,1.10,99.90,1031444,28,19937,-69
2021-01-03 10:21:57,1.00,1.00,1.00,99.90,1035455,28,20417,-69
2021-01-03 10:22:39,1.10,1.10,1.10,99.90,1036279,28,19964,-69
2021-01-03 10:23:28,1.10,1.10,1.10,99.90,1027519,28,20379,-70
2021-01-03 10:24:01,1.20,1.20,1.20,99.90,1024372,28,20371,-69
2021-01-03 10:24:31,1.20,1.20,1.20,99.90,1024289,29,19969,-70
2021-01-03 10:25:04,1.20,1.20,1.20,99.90,1025934,28,19952,-70
2021-01-03 10:25:34,1.20,1.20,1.20,99.90,1028267,28,19953,-69
2021-01-03 10:26:14,1.20,1.20,1.20,99.90,1028673,28,19906,-70
2021-01-03 10:26:46,1.20,1.20,1.20,99.90,1033789,28,20340,-70
2021-01-03 10:27:16,1.20,1.20,1.20,99.90,1029696,28,19902,-70
2021-01-03 10:28:00,1.20,1.20,1.20,99.90,1024076,28,19957,-70
2021-01-03 10:28:30,1.20,1.20,1.20,99.90,1020248,29,20018,-70
2021-01-03 10:29:02,1.20,1.20,1.20,99.90,1022084,29,19906,-70
2021-01-03 10:29:33,1.20,1.20,1.20,99.90,1026135,28,19907,-69
2021-01-03 10:30:07,1.30,1.30,1.30,99.90,1028570,28,19906,-70
2021-01-03 10:30:38,1.20,1.20,1.20,99.90,1028754,28,19906,-69
2021-01-03 10:31:09,1.30,1.30,1.30,99.90,1024651,28,19954,-69
2021-01-03 10:31:46,1.40,1.40,1.40,99.90,1020179,29,19914,-69
2021-01-03 10:32:17,1.40,1.40,1.40,99.90,1021258,29,19997,-70
2021-01-03 10:32:48,1.40,1.40,1.40,99.90,1021689,28,19903,-70
2021-01-03 10:33:19,1.40,1.40,1.40,99.90,1030258,28,19906,-70
2021-01-03 10:33:50,1.40,1.40,1.40,99.90,1032228,28,19906,-69
2021-01-03 10:34:20,1.50,1.50,1.50,99.90,1032412,28,19945,-69
2021-01-03 10:34:51,1.40,1.40,1.40,99.90,1032155,28,20310,-70
2021-01-03 10:35:22,1.50,1.50,1.50,99.90,1031895,28,19906,-69
2021-01-03 10:35:53,1.50,1.50,1.50,99.90,1028185,28,19907,-70
2021-01-03 10:36:24,1.50,1.50,1.50,99.90,1028508,28,19913,-69
2021-01-03 10:36:57,1.50,1.50,1.50,99.90,1032491,28,19909,-70
2021-01-03 10:37:28,1.50,1.50,1.50,99.90,1028607,28,19966,-69
2021-01-03 10:37:59,1.60,1.60,1.60,99.90,1028247,28,20366,-68
2021-01-03 10:38:30,1.60,1.60,1.60,99.90,1024214,28,19914,-68
2021-01-03 10:39:02,1.60,1.60,1.60,99.90,1025085,28,19930,-69
2021-01-03 10:39:32,1.60,1.60,1.60,99.90,1032656,28,19902,-68
2021-01-03 10:40:04,1.50,1.50,1.50,99.90,1036348,28,19906,-69
2021-01-03 10:40:35,1.50,1.50,1.50,99.90,1036432,28,19956,-69
2021-01-03 10:41:05,1.60,1.60,1.60,99.90,1032451,28,20292,-69
2021-01-03 10:41:36,1.50,1.50,1.50,99.90,1032430,28,19960,-69
2021-01-03 10:42:08,1.60,1.60,1.60,99.90,1028433,28,19907,-69
2021-01-03 10:42:38,1.60,1.60,1.60,99.90,1024725,28,19906,-69
2021-01-03 10:43:09,1.60,1.60,1.60,99.90,1023688,28,19906,-69
2021-01-03 10:43:40,1.70,1.70,1.70,99.90,1024867,28,19911,-69
2021-01-03 10:44:11,1.70,1.70,1.70,99.90,1032823,28,19982,-69
2021-01-03 10:44:42,1.70,1.70,1.70,99.90,1028753,28,20327,-69
2021-01-03 10:45:13,1.70,1.70,1.70,99.90,1032302,28,19910,-69
2021-01-03 10:45:44,1.70,1.70,1.70,99.90,1032298,28,19960,-69
2021-01-03 10:46:17,1.70,1.70,1.70,99.90,1032412,28,20032,-69
2021-01-03 10:46:48,1.70,1.70,1.70,99.90,1032375,28,20374,-70
2021-01-03 10:47:19,1.80,1.80,1.80,99.90,1031958,28,19906,-70
2021-01-03 10:47:50,1.70,1.70,1.70,99.90,1032186,28,19906,-71
2021-01-03 10:48:21,1.80,1.80,1.80,99.90,1024303,28,19911,-69
2021-01-03 10:48:51,1.70,1.70,1.70,99.90,1024285,28,19910,-71
2021-01-03 10:49:22,1.60,1.60,1.60,99.90,1016240,29,19915,-69
2021-01-03 10:49:53,1.60,1.60,1.60,99.90,1020440,29,20005,-69
2021-01-03 10:50:24,1.60,1.60,1.60,99.90,1024656,28,20451,-69
2021-01-03 10:50:55,1.60,1.60,1.60,99.90,1024374,28,19950,-70
2021-01-03 10:51:33,1.60,1.60,1.60,99.90,1027985,28,19917,-69
2021-01-03 10:52:04,1.60,1.60,1.60,99.90,1024215,29,20326,-69
2021-01-03 10:52:35,1.60,1.60,1.60,99.90,1027510,28,19950,-69
2021-01-03 10:53:05,1.60,1.60,1.60,99.90,1031373,28,19910,-70
2021-01-03 10:53:36,1.50,1.50,1.50,99.90,1028403,28,20204,-69
2021-01-03 10:54:07,1.40,1.40,1.40,99.90,1032204,28,19910,-69
2021-01-03 10:54:38,1.30,1.30,1.30,99.90,1032391,28,19918,-68
2021-01-03 10:55:09,1.30,1.30,1.30,99.90,1032297,28,19998,-69
2021-01-03 10:55:40,1.30,1.30,1.30,99.90,1036176,28,19914,-69
2021-01-03 10:56:11,1.30,1.30,1.30,99.90,1032067,28,20381,-69
2021-01-03 10:56:47,1.20,1.20,1.20,99.90,1032509,28,19910,-69
2021-01-03 10:57:17,1.20,1.20,1.20,99.90,1027293,28,19910,-70
2021-01-03 10:57:48,1.20,1.20,1.20,99.90,1028912,28,20195,-69
2021-01-03 10:58:19,1.20,1.20,1.20,99.90,1032133,28,19960,-69
2021-01-03 10:58:50,1.10,1.10,1.10,99.90,1031939,28,19906,-69
2021-01-03 10:59:21,1.10,1.10,1.10,99.90,1024001,29,19950,-69
2021-01-03 10:59:52,1.10,1.10,1.10,99.90,1024443,28,19950,-70
2021-01-03 11:00:23,1.10,1.10,1.10,99.90,1024402,28,19933,-70
2021-01-03 11:00:53,1.20,1.20,1.20,99.90,1024555,28,19910,-69
2021-01-03 11:01:24,1.20,1.20,1.20,99.90,1027929,28,19906,-70
2021-01-03 11:01:55,1.20,1.20,1.20,99.90,1028166,28,19942,-70
2021-01-03 11:02:26,1.20,1.20,1.20,99.90,1028639,28,20005,-69
2021-01-03 11:02:57,1.20,1.20,1.20,99.90,1031140,28,19937,-70
2021-01-03 11:03:27,1.20,1.20,1.20,99.90,1032112,28,19921,-70
2021-01-03 11:03:58,1.20,1.20,1.20,99.90,1036296,28,19905,-69
2021-01-03 11:04:29,1.20,1.20,1.20,99.90,1036195,28,20332,-69
2021-01-03 11:05:00,1.20,1.20,1.20,99.90,1032083,28,20001,-70
2021-01-03 11:05:31,1.20,1.20,1.20,99.90,1028236,28,19913,-69
2021-01-03 11:06:01,1.20,1.20,1.20,99.90,1028168,28,19942,-70
2021-01-03 11:06:39,1.10,1.10,1.10,99.90,1028370,28,19906,-69
2021-01-03 11:07:10,1.10,1.10,1.10,99.90,1033188,28,20022,-69
2021-01-03 11:07:40,1.20,1.20,1.20,99.90,1036280,28,19964,-70
2021-01-03 11:08:11,1.20,1.20,1.20,99.90,1029115,28,19997,-70
2021-01-03 11:08:42,1.20,1.20,1.20,99.90,1032217,28,19913,-69
2021-01-03 11:09:14,1.30,1.30,1.30,99.90,1032149,28,19918,-69
2021-01-03 11:09:45,1.30,1.30,1.30,99.90,1028823,28,19910,-69
2021-01-03 11:10:15,1.30,1.30,1.30,99.90,1038064,28,19909,-70
2021-01-03 11:10:47,1.30,1.30,1.30,99.90,1026074,28,19911,-70
2021-01-03 11:11:20,1.30,1.30,1.30,99.90,1025978,29,19910,-69
2021-01-03 11:11:51,1.30,1.30,1.30,99.90,1025830,28,19911,-70
2021-01-03 11:12:22,1.30,1.30,1.30,99.90,1027989,28,20344,-69
2021-01-03 11:12:53,1.30,1.30,1.30,99.90,1030172,28,19948,-69
2021-01-03 11:13:24,1.40,1.40,1.40,99.90,1029429,28,19912,-69
2021-01-03 11:13:54,1.30,1.30,1.30,99.90,1026714,29,19906,-69
2021-01-03 11:14:25,1.30,1.30,1.30,99.90,1026347,28,19921,-69
2021-01-03 11:14:56,1.30,1.30,1.30,99.90,1030158,28,19910,-69
2021-01-03 11:15:27,1.20,1.20,1.20,99.90,1030294,28,19907,-69
2021-01-03 11:15:57,1.20,1.20,1.20,99.90,1032610,28,19910,-69
2021-01-03 11:16:35,1.10,1.10,1.10,99.90,1032191,28,19910,-70
2021-01-03 11:17:06,1.10,1.10,1.10,99.90,1028243,28,19917,-69
2021-01-03 11:17:37,1.20,1.20,1.20,99.90,1029608,28,19918,-69
2021-01-03 11:18:08,1.30,1.30,1.30,99.90,1032507,28,20020,-69
2021-01-03 11:18:38,1.40,1.40,1.40,99.90,1028679,28,19914,-69
2021-01-03 11:19:10,1.40,1.40,1.40,99.90,1032722,28,19906,-70
2021-01-03 11:19:41,1.30,1.30,1.30,99.90,1036385,28,19910,-69
2021-01-03 11:20:12,1.40,1.40,1.40,99.90,1033079,28,19921,-70
2021-01-03 11:20:43,1.50,1.50,1.50,99.90,1036978,28,19994,-69
2021-01-03 11:21:14,1.60,1.60,1.60,99.90,1032389,28,20289,-69
2021-01-03 11:21:45,1.70,1.70,1.70,99.90,1028255,28,20010,-70
2021-01-03 11:22:16,1.70,1.70,1.70,99.90,1028459,28,19912,-70
2021-01-03 11:22:47,1.80,1.80,1.80,99.90,1028313,28,19906,-68
2021-01-03 11:23:18,1.70,1.70,1.70,99.90,1028355,28,20267,-70
2021-01-03 11:23:49,1.70,1.70,1.70,99.90,1028610,28,19902,-69
2021-01-03 11:24:20,1.60,1.60,1.60,99.90,1028594,28,20294,-68
2021-01-03 11:24:50,1.60,1.60,1.60,99.90,1032139,28,19906,-70
2021-01-03 11:25:21,1.60,1.60,1.60,99.90,1024159,29,19930,-70
2021-01-03 11:25:52,1.60,1.60,1.60,99.90,1024459,28,19903,-68
2021-01-03 11:26:29,1.70,1.70,1.70,99.90,1028433,28,19933,-68
2021-01-03 11:27:01,1.70,1.70,1.70,99.90,1030276,28,19907,-68
2021-01-03 11:27:32,1.80,1.80,1.80,99.90,1036136,28,19905,-68
2021-01-03 11:28:02,1.80,1.80,1.80,99.90,1027959,28,19907,-68
2021-01-03 11:28:33,1.80,1.80,1.80,99.90,1028478,28,19907,-68
2021-01-03 11:29:04,1.90,1.90,1.90,99.90,1032522,28,20373,-68
2021-01-03 11:29:36,1.80,1.80,1.80,99.90,1033710,28,20354,-68
2021-01-03 11:30:07,1.80,1.80,1.80,99.90,1041709,28,20003,-69
2021-01-03 11:30:37,1.70,1.70,1.70,99.90,1037665,28,19909,-69
2021-01-03 11:31:08,1.80,1.80,1.80,99.90,1037484,28,19905,-69
2021-01-03 11:31:40,1.90,1.90,1.90,99.90,1037561,28,19939,-69
2021-01-03 11:32:12,1.80,1.80,1.80,99.90,1034153,28,20099,-69
2021-01-03 11:32:43,1.80,1.80,1.80,99.90,1033341,28,19929,-69
2021-01-03 11:33:14,1.80,1.80,1.80,99.90,1028803,28,19903,-69
2021-01-03 11:33:45,1.80,1.80,1.80,99.90,1025432,29,20345,-69
2021-01-03 11:34:16,1.80,1.80,1.80,99.90,1021640,29,19906,-70
2021-01-03 11:34:47,2.00,2.00,2.00,99.90,1018185,29,20468,-69
2021-01-03 11:35:18,1.90,1.90,1.90,99.90,1021736,29,19907,-70
2021-01-03 11:35:49,1.90,1.90,1.90,99.90,1025329,28,19997,-69
2021-01-03 11:36:20,2.00,2.00,2.00,99.90,1025839,28,19906,-69
2021-01-03 11:36:52,2.10,2.10,2.10,99.90,1033648,28,20436,-68
2021-01-03 11:37:24,2.20,2.20,2.20,99.90,1037470,28,19905,-69
2021-01-03 11:37:55,2.10,2.10,2.10,99.90,1037594,28,19928,-69
2021-01-03 11:38:25,2.20,2.20,2.20,99.90,1033555,28,19912,-69
2021-01-03 11:38:58,2.10,2.10,2.10,99.90,1033443,28,19913,-69
2021-01-03 11:39:29,2.10,2.10,2.10,99.90,1033715,28,19902,-69
2021-01-03 11:40:00,2.10,2.10,2.10,99.90,1029086,28,19914,-69
2021-01-03 11:40:30,2.20,2.20,2.20,99.90,1029507,28,20290,-69
2021-01-03 11:41:01,2.10,2.10,2.10,99.90,1029649,28,19934,-71
2021-01-03 11:41:32,2.10,2.10,2.10,99.90,1033524,28,19902,-70
2021-01-03 11:42:05,1.90,1.90,1.90,99.90,1037948,28,20088,-69
2021-01-03 11:42:36,1.90,1.90,1.90,99.90,1037564,28,19913,-69
2021-01-03 11:43:07,1.80,1.80,1.80,99.90,1032804,28,20340,-69
2021-01-03 11:43:38,1.80,1.80,1.80,99.90,1033183,28,19917,-69
2021-01-03 11:44:09,1.80,1.80,1.80,99.90,1029564,28,20385,-69
2021-01-03 11:44:40,1.70,1.70,1.70,99.90,1029720,28,19918,-69
2021-01-03 11:45:12,1.60,1.60,1.60,99.90,1029171,28,19910,-69
2021-01-03 11:45:43,1.60,1.60,1.60,99.90,1029768,28,19914,-69
2021-01-03 11:46:14,1.60,1.60,1.60,99.90,1029437,28,19910,-68
2021-01-03 11:46:44,1.50,1.50,1.50,99.90,1029812,28,19911,-69
2021-01-03 11:47:17,1.40,1.40,1.40,99.90,1033301,28,20000,-69
2021-01-03 11:47:47,1.30,1.30,1.30,99.90,1033727,28,20443,-68
2021-01-03 11:48:18,1.30,1.30,1.30,99.90,1037444,28,19944,-70
2021-01-03 11:48:49,1.30,1.30,1.30,99.90,1037519,28,20377,-69
2021-01-03 11:49:20,1.30,1.30,1.30,99.90,1037426,28,20282,-69
2021-01-03 11:49:51,1.20,1.20,1.20,99.90,1037469,28,19916,-69
2021-01-03 11:50:22,1.30,1.30,1.30,99.90,1033220,28,19964,-69
2021-01-03 11:50:53,1.20,1.20,1.20,99.90,1033505,28,19913,-69
2021-01-03 11:51:23,1.20,1.20,1.20,99.90,1033543,28,19909,-70
2021-01-03 11:51:54,1.20,1.20,1.20,99.90,1033695,28,19952,-69
2021-01-03 11:52:25,1.20,1.20,1.20,99.90,1037476,28,20005,-69
2021-01-03 11:52:57,1.20,1.20,1.20,99.90,1032776,28,20460,-69
2021-01-03 11:53:28,1.20,1.20,1.20,99.90,1029164,28,20008,-69
2021-01-03 11:53:59,1.20,1.20,1.20,99.90,1029359,28,20267,-69
2021-01-03 11:54:30,1.20,1.20,1.20,99.90,1025991,28,19961,-68
2021-01-03 11:55:01,1.30,1.30,1.30,99.90,1021845,28,20248,-69
2021-01-03 11:55:31,1.30,1.30,1.30,99.90,1029306,28,19989,-70
2021-01-03 11:56:02,1.30,1.30,1.30,99.90,1025596,28,19906,-68
2021-01-03 11:56:33,1.40,1.40,1.40,99.90,1025597,28,20325,-69
2021-01-03 11:57:04,1.40,1.40,1.40,99.90,1029387,28,19957,-69
2021-01-03 11:57:35,1.50,1.50,1.50,99.90,1029579,28,20516,-69
2021-01-03 11:58:06,1.50,1.50,1.50,99.90,1033682,28,19945,-68
2021-01-03 11:58:36,1.50,1.50,1.50,99.90,1041392,28,19913,-69
2021-01-03 11:59:07,1.50,1.50,1.50,99.90,1033464,28,19910,-69
2021-01-03 11:59:38,1.50,1.50,1.50,99.90,1029523,28,20262,-69
2021-01-03 12:00:09,1.50,1.50,1.50,99.90,1030150,28,20013,-69
2021-01-03 12:00:41,1.60,1.60,1.60,99.90,1022557,28,20283,-71
2021-01-03 12:01:14,1.60,1.60,1.60,99.90,1026025,28,19938,-73
2021-01-03 12:01:45,1.60,1.60,1.60,99.90,1021768,29,19922,-69
2021-01-03 12:02:16,1.50,1.50,1.50,99.90,1022189,29,20056,-69
2021-01-03 12:02:47,1.60,1.60,1.60,99.90,1021805,29,20002,-70
2021-01-03 12:03:18,1.60,1.60,1.60,99.90,1025979,28,20402,-69
2021-01-03 12:03:49,1.60,1.60,1.60,99.90,1029642,28,19917,-69
2021-01-03 12:04:20,1.60,1.60,1.60,99.90,1025739,28,19910,-69
2021-01-03 12:04:50,1.60,1.60,1.60,99.90,1029506,28,19910,-69
2021-01-03 12:05:21,1.60,1.60,1.60,99.90,1025181,29,19910,-69
2021-01-03 12:05:52,1.60,1.60,1.60,99.90,1025691,28,19911,-69
2021-01-03 12:06:23,1.60,1.60,1.60,99.90,1029134,28,19910,-69
2021-01-03 12:07:01,1.60,1.60,1.60,99.90,1025542,28,19938,-69
2021-01-03 12:07:31,1.60,1.60,1.60,99.90,1034458,28,19917,-68
2021-01-03 12:08:02,1.50,1.50,1.50,99.90,1037536,28,19906,-69
2021-01-03 12:08:33,1.50,1.50,1.50,99.90,1038589,28,19924,-69
2021-01-03 12:09:04,1.50,1.50,1.50,99.90,1037488,28,19921,-69
2021-01-03 12:09:35,1.40,1.40,1.40,99.90,1033328,28,20012,-69
2021-01-03 12:10:06,1.40,1.40,1.40,99.90,1029340,28,19910,-69
2021-01-03 12:10:37,1.30,1.30,1.30,99.90,1025376,28,19914,-69
2021-01-03 12:11:08,1.30,1.30,1.30,99.90,1025120,29,19942,-69
2021-01-03 12:11:39,1.30,1.30,1.30,99.90,1021569,29,19966,-69
2021-01-03 12:12:10,1.30,1.30,1.30,99.90,1021851,29,19914,-69
2021-01-03 12:12:41,1.20,1.20,1.20,99.90,1029451,28,19911,-69
2021-01-03 12:13:12,1.20,1.20,1.20,99.90,1032803,28,20287,-70
2021-01-03 12:13:48,1.20,1.20,1.20,99.90,1033585,28,19918,-69
2021-01-03 12:14:20,1.20,1.20,1.20,99.90,1033263,28,19960,-69
2021-01-03 12:14:51,1.20,1.20,1.20,99.90,1025104,28,19911,-69
2021-01-03 12:15:23,1.20,1.20,1.20,99.90,1026304,28,20001,-69
2021-01-03 12:15:54,1.30,1.30,1.30,99.90,1029945,28,19911,-69
2021-01-03 12:16:25,1.30,1.30,1.30,99.90,1033859,28,19952,-69
2021-01-03 12:17:00,1.40,1.40,1.40,99.90,1037475,28,20284,-69
2021-01-03 12:17:30,1.30,1.30,1.30,99.90,1037428,28,19916,-69
2021-01-03 12:18:01,1.30,1.30,1.30,99.90,1033456,28,19944,-69
2021-01-03 12:18:32,1.40,1.40,1.40,99.90,1033352,28,19957,-69
2021-01-03 12:19:03,1.40,1.40,1.40,99.90,1029482,28,19910,-69
2021-01-03 12:19:33,1.40,1.40,1.40,99.90,1033472,28,20056,-69
2021-01-03 12:20:04,1.40,1.40,1.40,99.90,1029390,28,19906,-69
2021-01-03 12:20:35,1.30,1.30,1.30,99.90,1033564,28,19930,-69
2021-01-03 12:21:06,1.40,1.40,1.40,99.90,1037349,28,20402,-69
2021-01-03 12:21:37,1.40,1.40,1.40,99.90,1033161,28,19914,-69
2021-01-03 12:22:08,1.40,1.40,1.40,99.90,1037510,28,19944,-69
2021-01-03 12:22:38,1.40,1.40,1.40,99.90,1033150,28,19960,-69
2021-01-03 12:23:09,1.50,1.50,1.50,99.90,1032641,28,19917,-69
2021-01-03 12:23:41,1.50,1.50,1.50,99.90,1033189,28,19997,-69
2021-01-03 12:24:12,1.50,1.50,1.50,99.90,1033595,28,19910,-69
2021-01-03 12:24:43,1.50,1.50,1.50,99.90,1037292,28,20373,-69
2021-01-03 12:25:13,1.50,1.50,1.50,99.90,1037318,28,19910,-69
2021-01-03 12:25:44,1.50,1.50,1.50,99.90,1029318,28,20060,-69
2021-01-03 12:26:15,1.50,1.50,1.50,99.90,1029145,28,19910,-69
2021-01-03 12:26:46,1.50,1.50,1.50,99.90,1029351,28,20005,-69
2021-01-03 12:27:17,1.50,1.50,1.50,99.90,1025462,28,20006,-69
2021-01-03 12:27:48,1.50,1.50,1.50,99.90,1033495,28,20374,-69
2021-01-03 12:28:18,1.50,1.50,1.50,99.90,1029104,28,19906,-69
2021-01-03 12:28:49,1.50,1.50,1.50,99.90,1029583,28,19918,-69
2021-01-03 12:29:20,1.40,1.40,1.40,99.90,1033149,28,19996,-69
2021-01-03 12:29:51,1.40,1.40,1.40,99.90,1025527,28,19910,-69
2021-01-03 12:30:22,1.40,1.40,1.40,99.90,1033278,28,20012,-69
2021-01-03 12:30:53,1.40,1.40,1.40,99.90,1029396,28,19946,-69
2021-01-03 12:31:23,1.40,1.40,1.40,99.90,1029696,28,19910,-69
2021-01-03 12:31:57,1.40,1.40,1.40,99.90,1033319,28,20386,-69
2021-01-03 12:32:28,1.30,1.30,1.30,99.90,1029347,28,19918,-69
2021-01-03 12:32:59,1.30,1.30,1.30,99.90,1029176,28,19910,-69
2021-01-03 12:33:30,1.20,1.20,1.20,99.90,1029537,28,19988,-69
2021-01-03 12:34:01,1.20,1.20,1.20,99.90,1033469,28,19916,-69
2021-01-03 12:34:31,1.10,1.10,1.10,99.90,1033371,28,20517,-69
2021-01-03 12:35:02,1.00,1.00,1.00,99.90,1029423,28,19910,-69
2021-01-03 12:35:33,1.00,1.00,1.00,99.90,1033036,28,19910,-69
2021-01-03 12:36:04,1.00,1.00,1.00,99.90,1021303,29,20327,-69
2021-01-03 12:36:35,1.00,1.00,1.00,99.90,1025689,28,20004,-69
2021-01-03 12:37:06,1.00,1.00,1.00,99.90,1033303,28,19917,-69
2021-01-03 12:37:37,1.00,1.00,1.00,99.90,1033517,28,19918,-69
2021-01-03 12:38:08,1.10,1.10,1.10,99.90,1033008,28,20365,-69
2021-01-03 12:38:39,1.10,1.10,1.10,99.90,1029255,28,20005,-69
2021-01-03 12:39:10,1.10,1.10,1.10,99.90,1029337,28,19977,-69
2021-01-03 12:39:42,1.10,1.10,1.10,99.90,1029344,28,19910,-69
2021-01-03 12:40:13,1.10,1.10,1.10,99.90,1033777,28,20370,-69
2021-01-03 12:40:44,1.20,1.20,1.20,99.90,1028615,28,19910,-69
2021-01-03 12:41:18,1.20,1.20,1.20,99.90,1025080,28,19911,-69
2021-01-03 12:41:50,1.20,1.20,1.20,99.90,1024461,28,19918,-69
2021-01-03 12:42:21,1.20,1.20,1.20,99.90,1026315,28,19910,-69
2021-01-03 12:42:52,1.20,1.20,1.20,99.90,1031943,28,19905,-69
2021-01-03 12:43:23,1.20,1.20,1.20,99.90,1032886,28,19945,-69
2021-01-03 12:43:54,1.30,1.30,1.30,99.90,1036761,28,19909,-69
2021-01-03 12:44:25,1.30,1.30,1.30,99.90,1040798,28,20289,-68
2021-01-03 12:44:55,1.30,1.30,1.30,99.90,1040799,28,20377,-69
2021-01-03 12:45:26,1.30,1.30,1.30,99.90,1036634,28,19913,-69
2021-01-03 12:45:57,1.40,1.40,1.40,99.90,1032586,28,20024,-69
2021-01-03 12:46:30,1.40,1.40,1.40,99.90,1028116,28,19941,-69
2021-01-03 12:47:01,1.30,1.30,1.30,99.90,1029150,28,19917,-69
2021-01-03 12:47:32,1.30,1.30,1.30,99.90,1029077,28,19906,-69
2021-01-03 12:48:03,1.30,1.30,1.30,99.90,1029120,28,19910,-69
2021-01-03 12:48:35,1.30,1.30,1.30,99.90,1028520,28,19914,-69
2021-01-03 12:49:06,1.40,1.40,1.40,99.90,1025048,28,19911,-69
2021-01-03 12:49:37,1.40,1.40,1.40,99.90,1024978,28,20013,-69
2021-01-03 12:50:08,1.30,1.30,1.30,99.90,1030317,28,19906,-69
2021-01-03 12:50:38,1.30,1.30,1.30,99.90,1031347,28,19910,-69
2021-01-03 12:51:09,1.30,1.30,1.30,99.90,1027135,28,19907,-69
2021-01-03 12:51:40,1.30,1.30,1.30,99.90,1030109,28,19910,-69
2021-01-03 12:52:11,1.30,1.30,1.30,99.90,1024731,28,19911,-69
2021-01-03 12:52:41,1.30,1.30,1.30,99.90,1024897,28,19918,-69
2021-01-03 12:53:12,1.30,1.30,1.30,99.90,1028071,28,19921,-69
2021-01-03 12:53:43,1.30,1.30,1.30,99.90,1028848,28,19961,-69
2021-01-03 12:54:14,1.30,1.30,1.30,99.90,1028518,28,19910,-69
2021-01-03 12:54:45,1.40,1.40,1.40,99.90,1024682,28,19921,-69
2021-01-03 12:55:15,1.30,1.30,1.30,99.90,1028641,28,20460,-69
2021-01-03 12:55:48,1.40,1.40,1.40,99.90,1032655,28,19961,-69
2021-01-03 12:56:22,1.30,1.30,1.30,99.90,1037117,28,19906,-69
2021-01-03 12:56:53,1.40,1.40,1.40,99.90,1040793,28,19916,-69
2021-01-03 12:57:23,1.50,1.50,1.50,99.90,1032507,28,19917,-69
2021-01-03 12:57:54,1.40,1.40,1.40,99.90,1032543,28,19909,-70
2021-01-03 12:58:25,1.40,1.40,1.40,99.90,1032581,28,20350,-69
2021-01-03 12:58:59,1.40,1.40,1.40,99.90,1028599,28,19965,-69
2021-01-03 12:59:30,1.40,1.40,1.40,99.90,1029173,28,19916,-69
2021-01-03 13:00:01,1.40,1.40,1.40,99.90,1032537,28,19917,-69
2021-01-03 13:00:31,1.40,1.40,1.40,99.90,1033289,28,19914,-69
2021-01-03 13:01:02,1.40,1.40,1.40,99.90,1037204,28,19949,-69
2021-01-03 13:01:34,1.40,1.40,1.40,99.90,1032322,28,19918,-69
2021-01-03 13:02:05,1.40,1.40,1.40,99.90,1028634,28,20378,-69
2021-01-03 13:02:35,1.40,1.40,1.40,99.90,1028545,28,19906,-69
2021-01-03 13:03:06,1.40,1.40,1.40,99.90,1024171,28,20025,-69
2021-01-03 13:03:37,1.40,1.40,1.40,99.90,1024503,28,19930,-69
2021-01-03 13:04:08,1.40,1.40,1.40,99.90,1028513,28,20005,-69
2021-01-03 13:04:40,1.40,1.40,1.40,99.90,1024822,28,19950,-70
2021-01-03 13:05:11,1.30,1.30,1.30,99.90,1025511,28,20260,-70
2021-01-03 13:05:42,1.40,1.40,1.40,99.90,1028478,28,20050,-70
2021-01-03 13:06:16,1.40,1.40,1.40,99.90,1020822,29,19911,-70
2021-01-03 13:06:47,1.40,1.40,1.40,99.90,1025281,28,19918,-70
2021-01-03 13:07:18,1.40,1.40,1.40,99.90,1025253,28,19910,-70
2021-01-03 13:07:49,1.40,1.40,1.40,99.90,1025297,28,19993,-70
2021-01-03 13:08:20,1.40,1.40,1.40,99.90,1025154,28,19910,-70
2021-01-03 13:08:50,1.40,1.40,1.40,99.90,1028889,28,19910,-70
2021-01-03 13:09:21,1.40,1.40,1.40,99.90,1028688,28,20414,-71
2021-01-03 13:09:52,1.40,1.40,1.40,99.90,1028692,28,19910,-71
2021-01-03 13:10:23,1.40,1.40,1.40,99.90,1028436,28,19907,-70
2021-01-03 13:10:54,1.30,1.30,1.30,99.90,1024797,28,19986,-69
2021-01-03 13:11:25,1.40,1.40,1.40,99.90,1020582,29,19918,-69
2021-01-03 13:11:56,1.40,1.40,1.40,99.90,1020765,29,19913,-70
2021-01-03 13:12:27,1.40,1.40,1.40,99.90,1024556,29,19915,-70
2021-01-03 13:12:58,1.40,1.40,1.40,99.90,1027915,28,20414,-70
2021-01-03 13:13:29,1.40,1.40,1.40,99.90,1028855,28,19918,-69
2021-01-03 13:13:59,1.40,1.40,1.40,99.90,1032370,28,19909,-70
2021-01-03 13:14:30,1.40,1.40,1.40,99.90,1028817,28,20373,-70
2021-01-03 13:15:01,1.40,1.40,1.40,99.90,1032759,28,19932,-69
2021-01-03 13:15:32,1.40,1.40,1.40,99.90,1036770,28,19997,-69
2021-01-03 13:16:03,1.40,1.40,1.40,99.90,1036521,28,19999,-70
2021-01-03 13:16:34,1.30,1.30,1.30,99.90,1032586,28,19906,-70
2021-01-03 13:17:04,1.30,1.30,1.30,99.90,1028542,28,20330,-70
2021-01-03 13:17:35,1.40,1.40,1.40,99.90,1028671,28,19911,-69
2021-01-03 13:18:06,1.30,1.30,1.30,99.90,1032441,28,19997,-69
2021-01-03 13:18:37,1.30,1.30,1.30,99.90,1028637,28,19960,-70
2021-01-03 13:19:08,1.20,1.20,1.20,99.90,1024469,28,19957,-69
2021-01-03 13:19:39,1.30,1.30,1.30,99.90,1028301,28,19921,-69
2021-01-03 13:20:10,1.30,1.30,1.30,99.90,1024702,28,19911,-69
2021-01-03 13:20:41,1.30,1.30,1.30,99.90,1028750,28,20129,-69
2021-01-03 13:21:11,1.30,1.30,1.30,99.90,1032261,28,19914,-69
2021-01-03 13:21:43,1.30,1.30,1.30,99.90,1028246,28,20032,-70
2021-01-03 13:22:13,1.30,1.30,1.30,99.90,1024673,29,19917,-70
2021-01-03 13:22:44,1.30,1.30,1.30,99.90,1028467,28,19910,-69
2021-01-03 13:23:15,1.30,1.30,1.30,99.90,1028118,28,19946,-69
2021-01-03 13:23:46,1.40,1.40,1.40,99.90,1032558,28,20664,-70
2021-01-03 13:24:17,1.40,1.40,1.40,99.90,1036647,28,19943,-69
2021-01-03 13:24:48,1.40,1.40,1.40,99.90,1032891,28,20358,-70
2021-01-03 13:25:19,1.40,1.40,1.40,99.90,1028405,28,19906,-70
2021-01-03 13:25:50,1.50,1.50,1.50,99.90,1024212,28,20394,-70
2021-01-03 13:26:20,1.50,1.50,1.50,99.90,1020826,29,19913,-70
2021-01-03 13:26:52,1.50,1.50,1.50,99.90,1024683,28,19907,-69
2021-01-03 13:27:22,1.60,1.60,1.60,99.90,1025015,28,19981,-70
2021-01-03 13:27:53,1.60,1.60,1.60,99.90,1020328,29,19913,-70
2021-01-03 13:28:24,1.60,1.60,1.60,99.90,1020753,29,20002,-69
2021-01-03 13:28:55,1.60,1.60,1.60,99.90,1020809,29,19906,-69
2021-01-03 13:29:26,1.60,1.60,1.60,99.90,1025109,28,19907,-70
2021-01-03 13:29:56,1.60,1.60,1.60,99.90,1032385,28,19917,-69
2021-01-03 13:30:27,1.60,1.60,1.60,99.90,1032753,28,19902,-69
2021-01-03 13:30:58,1.70,1.70,1.70,99.90,1036622,28,19905,-69
2021-01-03 13:31:29,1.70,1.70,1.70,99.90,1032606,28,20004,-70
2021-01-03 13:32:00,1.70,1.70,1.70,99.90,1028332,28,19989,-69
2021-01-03 13:32:31,1.70,1.70,1.70,99.90,1028551,28,19953,-69
2021-01-03 13:33:01,1.80,1.80,1.80,99.90,1024042,28,19993,-69
2021-01-03 13:33:32,1.80,1.80,1.80,99.90,1028730,28,20355,-69
2021-01-03 13:34:03,1.90,1.90,1.90,99.90,1032108,28,19996,-69
2021-01-03 13:34:34,1.90,1.90,1.90,99.90,1032816,28,20058,-69
2021-01-03 13:35:05,1.80,1.80,1.80,99.90,1028587,28,20001,-68
2021-01-03 13:35:36,1.80,1.80,1.80,99.90,1028713,28,19902,-69
2021-01-03 13:36:07,1.80,1.80,1.80,99.90,1028302,28,20347,-69
2021-01-03 13:36:42,1.80,1.80,1.80,99.90,1020921,28,19954,-69
2021-01-03 13:37:12,1.80,1.80,1.80,99.90,1028543,28,19910,-69
2021-01-03 13:37:43,1.70,1.70,1.70,99.90,1025212,28,19933,-69
2021-01-03 13:38:14,1.70,1.70,1.70,99.90,1029079,28,20434,-68
2021-01-03 13:38:45,1.70,1.70,1.70,99.90,1032574,28,19936,-69
2021-01-03 13:39:17,1.70,1.70,1.70,99.90,1028710,28,19961,-69
2021-01-03 13:39:47,1.70,1.70,1.70,99.90,1028655,28,19934,-70
2021-01-03 13:40:18,1.70,1.70,1.70,99.90,1032273,28,19906,-69
2021-01-03 13:40:49,1.70,1.70,1.70,99.90,1032765,28,19997,-69
2021-01-03 13:41:20,1.80,1.80,1.80,99.90,1032841,28,19909,-68
2021-01-03 13:41:51,1.80,1.80,1.80,99.90,1032322,28,19992,-68
2021-01-03 13:42:21,1.80,1.80,1.80,99.90,1032290,28,19913,-69
2021-01-03 13:42:53,1.80,1.80,1.80,99.90,1023648,29,20304,-69
2021-01-03 13:43:24,1.80,1.80,1.80,99.90,1020539,29,20045,-68
2021-01-03 13:43:54,1.80,1.80,1.80,99.90,1024601,28,20367,-69
2021-01-03 13:44:25,1.80,1.80,1.80,99.90,1024925,28,19986,-69
2021-01-03 13:44:56,1.80,1.80,1.80,99.90,1032694,28,20320,-69
2021-01-03 13:45:27,1.80,1.80,1.80,99.90,1032383,28,19953,-69
2021-01-03 13:45:58,1.70,1.70,1.70,99.90,1032489,28,19956,-69
2021-01-03 13:46:28,1.70,1.70,1.70,99.90,1036317,28,19910,-69
2021-01-03 13:46:59,1.70,1.70,1.70,99.90,1036351,28,19929,-69
2021-01-03 13:47:30,1.70,1.70,1.70,99.90,1036365,28,20008,-69
2021-01-03 13:48:01,1.70,1.70,1.70,99.90,1036655,28,20353,-69
2021-01-03 13:48:32,1.70,1.70,1.70,99.90,1036330,28,19932,-69
2021-01-03 13:49:03,1.70,1.70,1.70,99.90,1027976,28,19914,-69
2021-01-03 13:49:33,1.80,1.80,1.80,99.90,1028101,28,19944,-69
2021-01-03 13:50:05,1.70,1.70,1.70,99.90,1024533,28,19964,-69
2021-01-03 13:50:36,1.80,1.80,1.80,99.90,1028259,28,19945,-69
2021-01-03 13:51:10,1.80,1.80,1.80,99.90,1028740,28,19916,-69
2021-01-03 13:51:41,1.80,1.80,1.80,99.90,1025736,28,20417,-69
2021-01-03 13:52:14,1.80,1.80,1.80,99.90,1023658,28,19961,-69
2021-01-03 13:52:45,1.80,1.80,1.80,99.90,1020034,29,19911,-69
2021-01-03 13:53:16,1.80,1.80,1.80,99.90,1020200,29,20022,-69
2021-01-03 13:53:47,1.80,1.80,1.80,99.90,1025382,28,20368,-69
2021-01-03 13:54:18,1.90,1.90,1.90,99.90,1033112,28,19906,-69
2021-01-03 13:54:49,1.90,1.90,1.90,99.90,1032724,28,19910,-69
2021-01-03 13:55:20,2.00,2.00,2.00,99.90,1032250,28,19965,-69
2021-01-03 13:55:51,1.90,1.90,1.90,99.90,1028295,28,19914,-69
2021-01-03 13:56:28,1.90,1.90,1.90,99.90,1028555,28,19910,-69
2021-01-03 13:56:59,2.00,2.00,2.00,99.90,1031949,28,19910,-69
2021-01-03 13:57:30,2.00,2.00,2.00,99.90,1029261,28,19938,-69
2021-01-03 13:58:00,1.90,1.90,1.90,99.90,1036258,28,19960,-69
2021-01-03 13:58:34,1.90,1.90,1.90,99.90,1036453,28,20253,-69
2021-01-03 13:59:05,1.90,1.90,1.90,99.90,1032425,28,20084,-69
2021-01-03 13:59:39,1.90,1.90,1.90,99.90,1033144,28,19906,-69
2021-01-03 14:00:10,1.90,1.90,1.90,99.90,1032937,28,19910,-69
2021-01-03 14:00:41,2.00,2.00,2.00,99.90,1029647,28,19917,-69
2021-01-03 14:01:12,2.00,2.00,2.00,99.90,1032812,28,19910,-69
2021-01-03 14:01:43,2.00,2.00,2.00,99.90,1032525,28,19917,-69
2021-01-03 14:02:14,2.00,2.00,2.00,99.90,1029191,28,20441,-69
2021-01-03 14:02:45,2.00,2.00,2.00,99.90,1024253,29,19911,-69
2021-01-03 14:03:15,2.00,2.00,2.00,99.90,1023851,29,19941,-69
2021-01-03 14:03:46,2.00,2.00,2.00,99.90,1024683,28,20009,-69
2021-01-03 14:04:17,2.00,2.00,2.00,99.90,1028630,28,19953,-69
2021-01-03 14:04:48,2.00,2.00,2.00,99.90,1032333,28,19917,-69
2021-01-03 14:05:19,1.90,1.90,1.90,99.90,1032495,28,19914,-68
2021-01-03 14:05:50,1.90,1.90,1.90,99.90,1036343,28,20440,-70
2021-01-03 14:06:21,1.90,1.90,1.90,99.90,1032264,28,19910,-69
2021-01-03 14:06:55,1.80,1.80,1.80,99.90,1028295,28,20290,-69
2021-01-03 14:07:26,1.80,1.80,1.80,99.90,1028910,28,19977,-69
2021-01-03 14:07:56,1.80,1.80,1.80,99.90,1024153,29,19952,-69
2021-01-03 14:08:27,1.80,1.80,1.80,99.90,1017098,29,19911,-69
2021-01-03 14:08:58,1.80,1.80,1.80,99.90,1020328,29,19919,-69
2021-01-03 14:09:29,1.70,1.70,1.70,99.90,1024290,28,20289,-69
2021-01-03 14:10:00,1.70,1.70,1.70,99.90,1024816,28,19906,-69
2021-01-03 14:10:30,1.70,1.70,1.70,99.90,1031983,28,19952,-69
2021-01-03 14:11:01,1.80,1.80,1.80,99.90,1028437,28,19945,-69
2021-01-03 14:11:32,1.70,1.70,1.70,99.90,1032288,28,20330,-69
2021-01-03 14:12:03,1.70,1.70,1.70,99.90,1032220,28,20032,-69
2021-01-03 14:12:34,1.70,1.70,1.70,99.90,1028324,28,19910,-69
2021-01-03 14:13:05,1.70,1.70,1.70,99.90,1031626,28,19914,-69
2021-01-03 14:13:36,1.70,1.70,1.70,99.90,1032328,28,19910,-69
2021-01-03 14:14:06,1.70,1.70,1.70,99.90,1032640,28,20377,-69
2021-01-03 14:14:37,1.70,1.70,1.70,99.90,1032123,28,19993,-70
2021-01-03 14:15:08,1.70,1.70,1.70,99.90,1032417,28,19910,-69
2021-01-03 14:15:39,1.70,1.70,1.70,99.90,1024498,28,20414,-69
2021-01-03 14:16:10,1.70,1.70,1.70,99.90,1024581,28,19910,-69
2021-01-03 14:16:41,1.70,1.70,1.70,99.90,1020326,29,19911,-69
2021-01-03 14:17:13,1.70,1.70,1.70,99.90,1020748,28,19918,-69
2021-01-03 14:17:44,1.60,1.60,1.60,99.90,1028537,28,20316,-69
2021-01-03 14:18:15,1.60,1.60,1.60,99.90,1032760,28,20012,-69
2021-01-03 14:18:48,1.60,1.60,1.60,99.90,1037121,28,19909,-68
2021-01-03 14:19:19,1.50,1.50,1.50,99.90,1040395,28,19910,-69
2021-01-03 14:19:49,1.50,1.50,1.50,99.90,1036202,28,19920,-68
2021-01-03 14:20:21,1.50,1.50,1.50,99.90,1032166,28,19909,-68
2021-01-03 14:20:52,1.50,1.50,1.50,99.90,1032384,28,19905,-69
2021-01-03 14:21:23,1.50,1.50,1.50,99.90,1028074,28,19906,-69
2021-01-03 14:21:54,1.50,1.50,1.50,99.90,1045592,23,19926,-69
2021-01-03 14:22:25,1.50,1.50,1.50,99.90,1036638,28,20242,-69
2021-01-03 14:22:56,1.50,1.50,1.50,99.90,1035528,28,19905,-68
2021-01-03 14:23:27,1.50,1.50,1.50,99.90,1032138,28,19956,-68
2021-01-03 14:23:58,1.50,1.50,1.50,99.90,1027957,28,19941,-70
2021-01-03 14:24:29,1.50,1.50,1.50,99.90,1028426,28,19953,-69
2021-01-03 14:25:00,1.50,1.50,1.50,99.90,1028807,28,19913,-69
2021-01-03 14:25:31,1.50,1.50,1.50,99.90,1036481,28,19906,-70
2021-01-03 14:26:02,1.50,1.50,1.50,99.90,1036331,28,19909,-69
2021-01-03 14:26:33,1.40,1.40,1.40,99.90,1032362,28,19913,-69
2021-01-03 14:27:05,1.40,1.40,1.40,99.90,1036083,28,19992,-68
2021-01-03 14:27:36,1.40,1.40,1.40,99.90,1036444,28,19912,-68
2021-01-03 14:28:07,1.40,1.40,1.40,99.90,1036938,28,20012,-70
2021-01-03 14:28:38,1.40,1.40,1.40,99.90,1036100,28,19913,-70
2021-01-03 14:29:10,1.40,1.40,1.40,99.90,1032201,28,19909,-70
2021-01-03 14:29:40,1.40,1.40,1.40,99.90,1024536,29,19910,-70
2021-01-03 14:30:11,1.40,1.40,1.40,99.90,1028653,28,19915,-70
2021-01-03 14:30:42,1.40,1.40,1.40,99.90,1036541,28,19913,-70
2021-01-03 14:31:22,1.40,1.40,1.40,99.90,1028668,28,19914,-69
2021-01-03 14:31:56,1.40,1.40,1.40,99.90,1031384,28,19906,-68
2021-01-03 14:32:27,1.40,1.40,1.40,99.90,1030407,28,20436,-69
2021-01-03 14:33:08,1.40,1.40,1.40,99.90,1031649,28,19929,-68
2021-01-03 14:33:39,1.40,1.40,1.40,99.90,1034247,28,20060,-69
2021-01-03 14:34:13,1.40,1.40,1.40,99.90,1030847,28,19964,-69
2021-01-03 14:34:45,1.30,1.30,1.30,99.90,1030310,28,20267,-69
2021-01-03 14:35:16,1.30,1.30,1.30,99.90,1036528,28,19909,-69
2021-01-03 14:35:48,1.30,1.30,1.30,99.90,1032402,28,19945,-69
2021-01-03 14:36:19,1.40,1.40,1.40,99.90,1036596,28,19921,-69
2021-01-03 14:36:50,1.40,1.40,1.40,99.90,1035544,28,19906,-69
2021-01-03 14:37:21,1.40,1.40,1.40,99.90,1036394,28,19917,-70
2021-01-03 14:38:01,1.40,1.40,1.40,99.90,1036422,28,19909,-70
2021-01-03 14:38:32,1.40,1.40,1.40,99.90,1032467,28,20429,-70
2021-01-03 14:39:03,1.30,1.30,1.30,99.90,1029452,28,19910,-70
2021-01-03 14:39:33,1.30,1.30,1.30,99.90,1028398,28,19968,-70
2021-01-03 14:40:08,1.40,1.40,1.40,99.90,1032278,28,20342,-70
2021-01-03 14:40:43,1.30,1.30,1.30,99.90,1028423,28,19914,-69
2021-01-03 14:41:13,1.30,1.30,1.30,99.90,1031209,28,19983,-70
2021-01-03 14:41:44,1.30,1.30,1.30,99.90,1032236,28,19914,-69
2021-01-03 14:42:24,1.30,1.30,1.30,99.90,1033225,28,19914,-69
2021-01-03 14:43:01,1.30,1.30,1.30,99.90,1034194,28,19988,-70
2021-01-03 14:43:33,1.20,1.20,1.20,99.90,1029995,28,19902,-70
2021-01-03 14:44:04,1.30,1.30,1.30,99.90,1029853,28,19992,-69
2021-01-03 14:44:35,1.30,1.30,1.30,99.90,1032578,28,19906,-69
2021-01-03 14:45:12,1.30,1.30,1.30,99.90,1032372,28,19938,-69
2021-01-03 14:45:44,1.30,1.30,1.30,99.90,1031290,28,20370,-68
2021-01-03 14:46:18,1.30,1.30,1.30,99.90,1031192,28,20001,-70
2021-01-03 14:46:49,1.30,1.30,1.30,99.90,1032464,28,20285,-70
2021-01-03 14:47:36,1.20,1.20,1.20,99.90,1028236,28,19906,-70
2021-01-03 14:48:12,1.20,1.20,1.20,99.90,1029542,28,20362,-70
2021-01-03 14:48:47,1.20,1.20,1.20,99.90,1028501,28,19934,-70
2021-01-03 14:49:36,1.20,1.20,1.20,99.90,1031985,28,20440,-69
2021-01-03 14:50:07,1.20,1.20,1.20,99.90,1024550,29,19929,-70
2021-01-03 14:50:44,1.20,1.20,1.20,99.90,1024751,28,20311,-69
2021-01-03 14:51:23,1.20,1.20,1.20,99.90,1032242,28,19906,-69
2021-01-03 14:52:17,1.20,1.20,1.20,99.90,1032199,28,19909,-70
2021-01-03 14:52:48,1.20,1.20,1.20,99.90,1035572,28,19929,-71
2021-01-03 14:53:23,1.20,1.20,1.20,99.90,1032197,28,19906,-68
2021-01-03 14:53:56,1.20,1.20,1.20,99.90,1036480,28,19902,-68
2021-01-03 14:54:36,1.20,1.20,1.20,99.90,1035404,28,19928,-70
2021-01-03 14:55:10,1.20,1.20,1.20,99.90,1032244,28,19993,-70
2021-01-03 14:55:51,1.20,1.20,1.20,99.90,1030126,28,19905,-70
2021-01-03 14:56:24,1.20,1.20,1.20,99.90,1032379,28,19912,-70
2021-01-03 14:57:13,1.20,1.20,1.20,99.90,1032380,28,20302,-70
2021-01-03 14:57:45,1.30,1.30,1.30,99.90,1032359,28,19944,-68
2021-01-03 14:58:18,1.30,1.30,1.30,99.90,1033239,28,19914,-70
2021-01-03 14:58:51,1.30,1.30,1.30,99.90,1032254,28,19906,-70
2021-01-03 14:59:28,1.30,1.30,1.30,99.90,1032170,28,19906,-69
2021-01-03 15:00:02,1.30,1.30,1.30,99.90,1030429,28,20404,-71
2021-01-03 15:00:36,1.30,1.30,1.30,99.90,1032237,28,19906,-70
2021-01-03 15:01:08,1.20,1.20,1.20,99.90,1036128,28,19906,-69
2021-01-03 15:01:57,1.20,1.20,1.20,99.90,1032155,28,20433,-70
2021-01-03 15:02:28,1.20,1.20,1.20,99.90,1028747,28,19907,-69
2021-01-03 15:03:14,1.20,1.20,1.20,99.90,1028982,28,19910,-69
2021-01-03 15:04:11,1.20,1.20,1.20,99.90,1031963,28,19913,-70
2021-01-03 15:04:46,1.20,1.20,1.20,99.90,1026444,28,19910,-70
2021-01-03 15:05:19,1.30,1.30,1.30,99.90,1025494,28,20345,-69
2021-01-03 15:05:56,1.20,1.20,1.20,99.90,1032177,28,19905,-69
2021-01-03 15:06:39,1.20,1.20,1.20,99.90,1028388,28,20285,-69
2021-01-03 15:07:10,1.20,1.20,1.20,99.90,1028457,28,19933,-69
2021-01-03 15:07:43,1.20,1.20,1.20,99.90,1029500,28,19917,-70
2021-01-03 15:08:16,1.20,1.20,1.20,99.90,1030410,28,20001,-70
2021-01-03 15:08:47,1.20,1.20,1.20,99.90,1032405,28,20332,-70
2021-01-03 15:09:18,1.20,1.20,1.20,99.90,1031546,28,20068,-69
2021-01-03 15:09:49,1.20,1.20,1.20,99.90,1028239,28,19969,-68
2021-01-03 15:10:20,1.20,1.20,1.20,99.90,1028071,28,20397,-70
2021-01-03 15:10:51,1.20,1.20,1.20,99.90,1024742,28,20001,-69
2021-01-03 15:11:21,1.20,1.20,1.20,99.90,1032455,28,19910,-70
2021-01-03 15:11:57,1.10,1.10,1.10,99.90,1036275,28,20016,-70
2021-01-03 15:12:28,1.10,1.10,1.10,99.90,1028140,28,20428,-68
2021-01-03 15:12:59,1.10,1.10,1.10,99.90,1026683,28,20093,-68
2021-01-03 15:13:30,1.10,1.10,1.10,99.90,1023363,29,20046,-70
2021-01-03 15:14:03,1.20,1.20,1.20,99.90,1020695,29,19911,-70
2021-01-03 15:14:34,1.20,1.20,1.20,99.90,1024680,28,20001,-69
2021-01-03 15:15:07,1.20,1.20,1.20,99.90,1032213,28,19933,-69
2021-01-03 15:15:41,1.20,1.20,1.20,99.90,1036401,28,19944,-70
2021-01-03 15:16:17,1.20,1.20,1.20,99.90,1032088,28,19910,-68
2021-01-03 15:16:48,1.20,1.20,1.20,99.90,1026674,28,19968,-69
2021-01-03 15:17:39,1.30,1.30,1.30,99.90,1022892,29,19910,-69
2021-01-03 15:18:16,1.30,1.30,1.30,99.90,1023851,29,19918,-70
2021-01-03 15:18:50,1.30,1.30,1.30,99.90,1031541,28,19914,-69
2021-01-03 15:19:41,1.30,1.30,1.30,99.90,1036403,28,19905,-70
2021-01-03 15:20:12,1.30,1.30,1.30,99.90,1035816,28,19999,-69
2021-01-03 15:20:43,1.30,1.30,1.30,99.90,1033132,28,19914,-70
2021-01-03 15:21:17,1.30,1.30,1.30,99.90,1033483,28,19906,-70
2021-01-03 15:21:51,1.20,1.20,1.20,99.90,1036176,28,19909,-69
2021-01-03 15:22:30,1.30,1.30,1.30,99.90,1031960,28,19910,-69
2021-01-03 15:23:13,1.20,1.20,1.20,99.90,1029436,28,20008,-70
2021-01-03 15:23:45,1.20,1.20,1.20,99.90,1029142,28,19953,-69
2021-01-03 15:24:16,1.30,1.30,1.30,99.90,1035758,28,19905,-69
2021-01-03 15:24:48,1.30,1.30,1.30,99.90,1032189,28,19914,-69
2021-01-03 15:25:23,1.30,1.30,1.30,99.90,1031827,28,20251,-70
2021-01-03 15:26:00,1.30,1.30,1.30,99.90,1027456,28,19989,-69
2021-01-03 15:26:46,1.30,1.30,1.30,99.90,1029898,28,19910,-69
2021-01-03 15:27:24,1.30,1.30,1.30,99.90,1032450,28,19906,-69
2021-01-03 15:27:55,1.30,1.30,1.30,99.90,1036349,28,20407,-69
2021-01-03 15:28:33,1.30,1.30,1.30,99.90,1028872,28,20353,-69
2021-01-03 15:29:15,1.30,1.30,1.30,99.90,1032454,28,20393,-69
2021-01-03 15:29:46,1.20,1.20,1.20,99.90,1025604,28,19910,-70
2021-01-03 15:30:19,1.30,1.30,1.30,99.90,1032198,28,19910,-70
2021-01-03 15:30:52,1.30,1.30,1.30,99.90,1030339,28,20000,-70
2021-01-03 15:31:32,1.30,1.30,1.30,99.90,1033243,28,19914,-70
2021-01-03 15:32:05,1.30,1.30,1.30,99.90,1032084,28,20008,-69
2021-01-03 15:32:37,1.20,1.20,1.20,99.90,1032369,28,19913,-70
2021-01-03 15:33:08,1.30,1.30,1.30,99.90,1035833,28,19941,-69
2021-01-03 15:33:40,1.30,1.30,1.30,99.90,1032231,28,19910,-69
2021-01-03 15:34:26,1.30,1.30,1.30,99.90,1027720,28,20004,-70
2021-01-03 15:34:57,1.20,1.20,1.20,99.90,1025843,28,19914,-70
2021-01-03 15:35:31,1.30,1.30,1.30,99.90,1030885,28,19961,-70
2021-01-03 15:36:03,1.30,1.30,1.30,99.90,1035077,28,20032,-71
2021-01-03 15:36:34,1.30,1.30,1.30,99.90,1031574,28,19941,-70
2021-01-03 15:37:16,1.30,1.30,1.30,99.90,1027599,28,20353,-70
2021-01-03 15:37:50,1.30,1.30,1.30,99.90,1024288,29,19910,-70
2021-01-03 15:38:23,1.20,1.20,1.20,99.90,1028353,28,20353,-69
2021-01-03 15:38:54,1.20,1.20,1.20,99.90,1032220,28,20413,-70
2021-01-03 15:39:25,1.20,1.20,1.20,99.90,1032258,28,19906,-70
2021-01-03 15:39:56,1.30,1.30,1.30,99.90,1032185,28,19910,-70
2021-01-03 15:40:28,1.30,1.30,1.30,99.90,1031919,28,19965,-70
2021-01-03 15:41:00,1.30,1.30,1.30,99.90,1032160,28,19910,-69
2021-01-03 15:41:40,1.30,1.30,1.30,99.90,1036067,28,19909,-69
2021-01-03 15:42:12,1.30,1.30,1.30,99.90,1031943,28,19960,-70
2021-01-03 15:42:44,1.30,1.30,1.30,99.90,1022402,29,19921,-70
2021-01-03 15:43:34,1.30,1.30,1.30,99.90,1017939,29,20394,-70
2021-01-03 15:44:09,1.30,1.30,1.30,99.90,1023110,29,19915,-69
2021-01-03 15:45:00,1.30,1.30,1.30,99.90,1027678,28,20313,-69
2021-01-03 15:45:39,1.20,1.20,1.20,99.90,1031770,28,19910,-69
2021-01-03 15:46:13,1.20,1.20,1.20,99.90,1024072,28,19925,-70
2021-01-03 15:46:48,1.20,1.20,1.20,99.90,1024266,29,19910,-70
2021-01-03 15:47:29,1.20,1.20,1.20,99.90,1028229,28,19910,-70
2021-01-03 15:48:03,1.30,1.30,1.30,99.90,1022667,29,19946,-70
2021-01-03 15:48:35,1.30,1.30,1.30,99.90,1024203,29,20303,-69
2021-01-03 15:49:07,1.40,1.40,1.40,99.90,1026203,28,19958,-70
2021-01-03 15:49:37,1.40,1.40,1.40,99.90,1029920,28,19914,-68
2021-01-03 15:50:09,1.40,1.40,1.40,99.90,1032301,28,19910,-69
2021-01-03 15:50:39,1.40,1.40,1.40,99.90,1027783,28,19910,-68
2021-01-03 15:51:12,1.50,1.50,1.50,99.90,1023801,29,19911,-68
2021-01-03 15:51:43,1.40,1.40,1.40,99.90,1024598,28,19918,-68
2021-01-03 15:52:14,1.50,1.50,1.50,99.90,1032156,28,19993,-69
2021-01-03 15:52:46,1.50,1.50,1.50,99.90,1031775,28,20266,-69
2021-01-03 15:53:17,1.50,1.50,1.50,99.90,1027401,28,19918,-69
2021-01-03 15:53:48,1.50,1.50,1.50,99.90,1023610,29,19917,-69
2021-01-03 15:54:19,1.50,1.50,1.50,99.90,1028353,28,19911,-69
2021-01-03 15:54:50,1.50,1.50,1.50,99.90,1031964,28,19910,-69
2021-01-03 15:55:24,1.50,1.50,1.50,99.90,1031873,28,20301,-69
2021-01-03 15:55:55,1.50,1.50,1.50,99.90,1034597,28,19910,-70
2021-01-03 15:56:27,1.60,1.60,1.60,99.90,1032097,28,19910,-70
2021-01-03 15:57:01,1.50,1.50,1.50,99.90,1033018,28,20297,-69
2021-01-03 15:57:33,1.60,1.60,1.60,99.90,1031016,28,19917,-69
2021-01-03 15:58:06,1.50,1.50,1.50,99.90,1027137,28,20036,-69
2021-01-03 15:58:37,1.60,1.60,1.60,99.90,1028082,28,19914,-70
2021-01-03 15:59:08,1.60,1.60,1.60,99.90,1028904,28,19956,-69
2021-01-03 15:59:38,1.60,1.60,1.60,99.90,1032132,28,19917,-71
2021-01-03 16:00:10,1.50,1.50,1.50,99.90,1030880,28,19910,-70
2021-01-03 16:00:41,1.60,1.60,1.60,99.90,1032160,28,20349,-70
2021-01-03 16:01:12,1.50,1.50,1.50,99.90,1032090,28,19910,-69
2021-01-03 16:01:42,1.50,1.50,1.50,99.90,1036246,28,19914,-69
2021-01-03 16:02:13,1.60,1.60,1.60,99.90,1035743,28,19956,-69
2021-01-03 16:02:44,1.50,1.50,1.50,99.90,1036041,28,19937,-70
2021-01-03 16:03:15,1.50,1.50,1.50,99.90,1035361,28,19913,-69
2021-01-03 16:03:46,1.50,1.50,1.50,99.90,1036167,28,19921,-69
2021-01-03 16:04:17,1.50,1.50,1.50,99.90,1035906,28,19909,-70
2021-01-03 16:04:47,1.50,1.50,1.50,99.90,1032256,28,19906,-71
2021-01-03 16:05:28,1.50,1.50,1.50,99.90,1031805,28,19910,-70
2021-01-03 16:05:59,1.50,1.50,1.50,99.90,1032051,28,20459,-70
2021-01-03 16:06:33,1.50,1.50,1.50,99.90,1036336,28,20008,-69
2021-01-03 16:07:07,1.50,1.50,1.50,99.90,1036302,28,19914,-70
2021-01-03 16:07:39,1.50,1.50,1.50,99.90,1031114,28,19954,-69
2021-01-03 16:08:10,1.50,1.50,1.50,99.90,1018904,29,20398,-70
2021-01-03 16:08:43,1.60,1.60,1.60,99.90,1016222,29,19912,-69
2021-01-03 16:09:15,1.60,1.60,1.60,99.90,1017025,29,20002,-70
2021-01-03 16:09:48,1.60,1.60,1.60,99.90,1021636,28,20318,-71
2021-01-03 16:10:20,1.60,1.60,1.60,99.90,1023883,29,19910,-69
2021-01-03 16:10:53,1.60,1.60,1.60,99.90,1028188,28,19911,-69
2021-01-03 16:11:30,1.60,1.60,1.60,99.90,1028254,28,20349,-69
2021-01-03 16:12:03,1.60,1.60,1.60,99.90,1029339,28,19906,-68
2021-01-03 16:12:34,1.60,1.60,1.60,99.90,1026384,28,19910,-69
2021-01-03 16:13:16,1.60,1.60,1.60,99.90,1023634,29,19911,-69
2021-01-03 16:13:47,1.50,1.50,1.50,99.90,1027638,28,20337,-69
2021-01-03 16:14:18,1.50,1.50,1.50,99.90,1034079,28,19910,-69
2021-01-03 16:14:52,1.50,1.50,1.50,99.90,1032057,28,19910,-69
2021-01-03 16:15:25,1.50,1.50,1.50,99.90,1032357,28,19997,-69
2021-01-03 16:15:56,1.50,1.50,1.50,99.90,1028206,28,20215,-70
2021-01-03 16:16:31,1.50,1.50,1.50,99.90,1025775,28,19914,-69
2021-01-03 16:17:04,1.50,1.50,1.50,99.90,1033031,28,19941,-68
2021-01-03 16:17:35,1.50,1.50,1.50,99.90,1033058,28,20038,-68
2021-01-03 16:18:06,1.40,1.40,1.40,99.90,1033076,28,19964,-68
2021-01-03 16:18:43,1.50,1.50,1.50,99.90,1027907,28,19906,-68
2021-01-03 16:19:19,1.50,1.50,1.50,99.90,1029057,28,19914,-69
2021-01-03 16:19:51,1.50,1.50,1.50,99.90,1029181,28,20014,-70
2021-01-03 16:20:22,1.50,1.50,1.50,99.90,1024978,29,19975,-69
2021-01-03 16:20:53,1.50,1.50,1.50,99.90,1028195,28,19920,-69
2021-01-03 16:21:24,1.50,1.50,1.50,99.90,1033111,28,19906,-69
2021-01-03 16:22:14,1.50,1.50,1.50,99.90,1029198,28,19906,-69
2021-01-03 16:22:52,1.50,1.50,1.50,99.90,1029937,28,19914,-69
2021-01-03 16:23:26,1.50,1.50,1.50,99.90,1021400,29,19907,-70
2021-01-03 16:24:08,1.50,1.50,1.50,99.90,1029216,28,19928,-70
2021-01-03 16:24:38,1.50,1.50,1.50,99.90,1029122,28,19962,-70
2021-01-03 16:25:15,1.50,1.50,1.50,99.90,1031281,28,19986,-69
2021-01-03 16:26:09,1.50,1.50,1.50,99.90,1031392,28,19906,-69
2021-01-03 16:26:47,1.60,1.60,1.60,99.90,1029655,28,19985,-70
2021-01-03 16:27:22,1.60,1.60,1.60,99.90,1025328,29,19956,-70
2021-01-03 16:28:00,1.50,1.50,1.50,99.90,1021532,29,19945,-69
2021-01-03 16:28:34,1.50,1.50,1.50,99.90,1022457,29,20018,-69
2021-01-03 16:29:13,1.50,1.50,1.50,99.90,1023692,29,20382,-70
2021-01-03 16:29:49,1.50,1.50,1.50,99.90,1028449,28,19909,-70
2021-01-03 16:30:32,1.50,1.50,1.50,99.90,1033046,28,19906,-70
2021-01-03 16:31:18,1.50,1.50,1.50,99.90,1029307,28,20437,-69
2021-01-03 16:32:07,1.50,1.50,1.50,99.90,1029539,28,19906,-69
2021-01-03 16:32:53,1.50,1.50,1.50,99.90,1025277,28,19910,-69
2021-01-03 16:33:36,1.50,1.50,1.50,99.90,1033322,28,19934,-70
2021-01-03 16:34:21,1.60,1.60,1.60,99.90,1029004,28,20389,-69
2021-01-03 16:34:59,1.50,1.50,1.50,99.90,1025435,29,19906,-69
2021-01-03 16:35:39,1.50,1.50,1.50,99.90,1024831,29,20330,-69
2021-01-03 16:36:19,1.60,1.60,1.60,99.90,1033045,28,20338,-69
2021-01-03 16:37:05,1.60,1.60,1.60,99.90,1028904,28,20357,-69
2021-01-03 16:38:07,1.60,1.60,1.60,99.90,1033029,28,19902,-69
2021-01-03 16:38:52,1.60,1.60,1.60,99.90,1020650,29,19982,-69
2021-01-03 16:39:28,1.60,1.60,1.60,99.90,1020658,29,19994,-69
2021-01-03 16:40:17,1.60,1.60,1.60,99.90,1028986,28,19902,-69
2021-01-03 16:40:55,1.60,1.60,1.60,99.90,1036860,28,19902,-70
2021-01-03 16:41:25,1.60,1.60,1.60,99.90,1028855,28,19945,-70
2021-01-03 16:42:18,1.60,1.60,1.60,99.90,1025104,28,19925,-69
2021-01-03 16:42:48,1.60,1.60,1.60,99.90,1020412,29,19914,-70
2021-01-03 16:43:33,1.60,1.60,1.60,99.90,1024159,29,19989,-70
2021-01-03 16:44:10,1.60,1.60,1.60,99.90,1032911,28,19914,-70
2021-01-03 16:44:41,1.50,1.50,1.50,99.90,1028102,28,19910,-69
2021-01-03 16:45:30,1.60,1.60,1.60,99.90,1028857,28,19914,-69
2021-01-03 16:46:23,1.60,1.60,1.60,99.90,1024766,29,20004,-69
2021-01-03 16:47:09,1.60,1.60,1.60,99.90,1032919,28,19956,-69
2021-01-03 16:47:58,1.50,1.50,1.50,99.90,1036777,28,20360,-70
2021-01-03 16:48:29,1.60,1.60,1.60,99.90,1036175,28,19906,-69
2021-01-03 16:49:09,1.60,1.60,1.60,99.90,1032774,28,20004,-69
2021-01-03 16:49:50,1.60,1.60,1.60,99.90,1033084,28,19910,-69
2021-01-03 16:50:21,1.50,1.50,1.50,99.90,1036746,28,20047,-69
2021-01-03 16:50:57,1.50,1.50,1.50,99.90,1036713,28,20459,-69
2021-01-03 16:51:36,1.50,1.50,1.50,99.90,1030377,28,20283,-69
2021-01-03 16:52:08,1.40,1.40,1.40,99.90,1022649,29,19982,-69
2021-01-03 16:52:41,1.40,1.40,1.40,99.90,1020605,29,19918,-69
2021-01-03 16:53:30,1.40,1.40,1.40,99.90,1021803,29,19911,-69
2021-01-03 16:54:08,1.40,1.40,1.40,99.90,1027697,28,20275,-68
2021-01-03 16:54:42,1.50,1.50,1.50,99.90,1028800,28,19930,-68
2021-01-03 16:55:23,1.40,1.40,1.40,99.90,1032791,28,19913,-69
2021-01-03 16:56:14,1.50,1.50,1.50,99.90,1028564,28,20018,-69
2021-01-03 16:56:45,1.50,1.50,1.50,99.90,1028796,28,20389,-70
2021-01-03 16:57:25,1.50,1.50,1.50,99.90,1024758,29,19913,-69
2021-01-03 16:58:02,1.50,1.50,1.50,99.90,1028658,28,19932,-69
2021-01-03 16:58:45,1.50,1.50,1.50,99.90,1026410,28,19918,-70
2021-01-03 16:59:35,1.50,1.50,1.50,99.90,1032895,28,19910,-70
2021-01-03 17:00:05,1.50,1.50,1.50,99.90,1032517,28,19991,-69
2021-01-03 17:00:36,1.50,1.50,1.50,99.90,1032704,28,19914,-69
2021-01-03 17:01:10,1.50,1.50,1.50,99.90,1030044,28,19906,-69
2021-01-03 17:02:02,1.50,1.50,1.50,99.90,1028197,28,20386,-69
2021-01-03 17:02:34,1.50,1.50,1.50,99.90,1028510,28,20008,-69
2021-01-03 17:03:06,1.50,1.50,1.50,99.90,1024087,29,19913,-69
2021-01-03 17:03:38,1.50,1.50,1.50,99.90,1028618,28,19969,-69
2021-01-03 17:04:09,1.50,1.50,1.50,99.90,1024507,29,19906,-69
2021-01-03 17:04:40,1.50,1.50,1.50,99.90,1025354,28,19913,-69
2021-01-03 17:05:11,1.50,1.50,1.50,99.90,1028305,28,19906,-69
2021-01-03 17:05:42,1.50,1.50,1.50,99.90,1025053,28,19906,-69
2021-01-03 17:06:20,1.40,1.40,1.40,99.90,1028391,28,20477,-69
2021-01-03 17:06:51,1.50,1.50,1.50,99.90,1032754,28,19928,-69
2021-01-03 17:07:26,1.40,1.40,1.40,99.90,1032750,28,19935,-69
2021-01-03 17:07:57,1.40,1.40,1.40,99.90,1032912,28,19913,-69
2021-01-03 17:08:54,1.40,1.40,1.40,99.90,1027673,28,20382,-70
2021-01-03 17:09:46,1.40,1.40,1.40,99.90,1024313,29,19907,-69
2021-01-03 17:10:36,1.40,1.40,1.40,99.90,1024836,29,19942,-69
2021-01-03 17:11:09,1.40,1.40,1.40,99.90,1025106,29,19910,-70
2021-01-03 17:11:43,1.40,1.40,1.40,99.90,1025102,28,19907,-69
2021-01-03 17:12:18,1.40,1.40,1.40,99.90,1032733,28,19910,-69
2021-01-03 17:12:52,1.40,1.40,1.40,99.90,1035986,28,19902,-70
2021-01-03 17:13:23,1.40,1.40,1.40,99.90,1028464,28,19906,-69
2021-01-03 17:14:17,1.40,1.40,1.40,99.90,1027589,28,19906,-70
2021-01-03 17:15:06,1.40,1.40,1.40,99.90,1024373,28,19907,-70
2021-01-03 17:15:53,1.40,1.40,1.40,99.90,1032685,28,19905,-70
2021-01-03 17:16:28,1.40,1.40,1.40,99.90,1032053,28,19906,-70
2021-01-03 17:17:03,1.40,1.40,1.40,99.90,1032623,28,19936,-70
2021-01-03 17:17:40,1.40,1.40,1.40,99.90,1032623,28,19906,-69
2021-01-03 17:18:14,1.40,1.40,1.40,99.90,1032666,28,19906,-70
2021-01-03 17:18:50,1.30,1.30,1.30,99.90,1026703,28,20359,-69
2021-01-03 17:19:37,1.40,1.40,1.40,99.90,1020809,29,19929,-70
2021-01-03 17:20:11,1.30,1.30,1.30,99.90,1024762,29,19907,-70
2021-01-03 17:20:56,1.30,1.30,1.30,99.90,1028325,28,19906,-71
2021-01-03 17:21:36,1.30,1.30,1.30,99.90,1032613,28,20365,-70
2021-01-03 17:22:13,1.40,1.40,1.40,99.90,1028973,28,19930,-70
2021-01-03 17:22:50,1.40,1.40,1.40,99.90,1024711,29,19917,-71
2021-01-03 17:23:24,1.40,1.40,1.40,99.90,1027458,28,19913,-70
2021-01-03 17:23:54,1.40,1.40,1.40,99.90,1028848,28,19960,-70
2021-01-03 17:24:44,1.40,1.40,1.40,99.90,1028673,28,19910,-70
2021-01-03 17:25:26,1.40,1.40,1.40,99.90,1025531,28,19910,-70
2021-01-03 17:26:01,1.40,1.40,1.40,99.90,1032791,28,19924,-70
2021-01-03 17:26:32,1.40,1.40,1.40,99.90,1032542,28,19956,-70
2021-01-03 17:27:15,1.40,1.40,1.40,99.90,1027994,28,19916,-70
2021-01-03 17:28:01,1.40,1.40,1.40,99.90,1026105,28,20010,-70
2021-01-03 17:28:34,1.40,1.40,1.40,99.90,1028561,28,19944,-70
2021-01-03 17:29:11,1.40,1.40,1.40,99.90,1032832,28,19984,-70
2021-01-03 17:29:54,1.50,1.50,1.50,99.90,1032581,28,20008,-70
2021-01-03 17:30:29,1.50,1.50,1.50,99.90,1033544,28,19910,-70
2021-01-03 17:31:03,1.50,1.50,1.50,99.90,1036739,28,19910,-70
2021-01-03 17:31:33,1.40,1.40,1.40,99.90,1036585,28,19913,-70
2021-01-03 17:32:13,1.50,1.50,1.50,99.90,1035473,28,20012,-70
2021-01-03 17:33:02,1.50,1.50,1.50,99.90,1030492,28,20036,-70
2021-01-03 17:33:51,1.50,1.50,1.50,99.90,1028360,28,20413,-70
2021-01-03 17:34:33,1.50,1.50,1.50,99.90,1027714,28,19989,-70
2021-01-03 17:35:39,1.40,1.40,1.40,99.90,1032575,28,19910,-70
2021-01-03 17:36:28,1.40,1.40,1.40,99.90,1016433,29,20002,-70
2021-01-03 17:36:58,1.50,1.50,1.50,99.90,1013693,29,20340,-70
2021-01-03 17:37:46,1.50,1.50,1.50,99.90,1012723,29,19919,-71
2021-01-03 17:38:32,1.40,1.40,1.40,99.90,1008762,29,19912,-70
2021-01-03 17:39:03,1.50,1.50,1.50,99.90,1023337,29,19911,-70
2021-01-03 17:39:35,1.50,1.50,1.50,99.90,1024716,28,20290,-70
2021-01-03 17:40:17,1.40,1.40,1.40,99.90,1033520,28,20389,-70
2021-01-03 17:41:11,1.50,1.50,1.50,99.90,1030656,28,19917,-70
2021-01-03 17:41:43,1.50,1.50,1.50,99.90,1036025,28,19984,-69
2021-01-03 17:42:17,1.40,1.40,1.40,99.90,1032534,28,19917,-69
2021-01-03 17:42:49,1.50,1.50,1.50,99.90,1023775,29,19911,-70
2021-01-03 17:43:20,1.50,1.50,1.50,99.90,1023513,29,19910,-69
2021-01-03 17:43:53,1.50,1.50,1.50,99.90,1020530,29,20013,-70
2021-01-03 17:44:36,1.40,1.40,1.40,99.90,1025981,28,20302,-70
2021-01-03 17:45:07,1.40,1.40,1.40,99.90,1032517,28,19934,-70
2021-01-03 17:45:42,1.40,1.40,1.40,99.90,1032548,28,19914,-69
2021-01-03 17:46:13,1.40,1.40,1.40,99.90,1029963,28,19961,-70
2021-01-03 17:46:46,1.40,1.40,1.40,99.90,1027636,28,20041,-69
2021-01-03 17:47:22,1.40,1.40,1.40,99.90,1036529,28,19916,-70
2021-01-03 17:47:57,1.50,1.50,1.50,99.90,1032728,28,19910,-69
2021-01-03 17:48:34,1.40,1.40,1.40,99.90,1032157,28,20271,-69
2021-01-03 17:49:10,1.40,1.40,1.40,99.90,1027905,28,20406,-70
2021-01-03 17:49:54,1.40,1.40,1.40,99.90,1026881,28,19916,-70
2021-01-03 17:50:28,1.40,1.40,1.40,99.90,1032338,28,19933,-69
2021-01-03 17:50:58,1.40,1.40,1.40,99.90,1032509,28,19913,-69
2021-01-03 17:51:29,1.40,1.40,1.40,99.90,1032573,28,19910,-69
2021-01-03 17:52:01,1.50,1.50,1.50,99.90,1031884,28,20396,-70
2021-01-03 17:52:36,1.50,1.50,1.50,99.90,1032154,28,19916,-70
2021-01-03 17:53:10,1.40,1.40,1.40,99.90,1035850,28,19910,-70
2021-01-03 17:53:41,1.40,1.40,1.40,99.90,1032471,28,19939,-69
2021-01-03 17:54:13,1.50,1.50,1.50,99.90,1027361,28,20373,-69
2021-01-03 17:54:44,1.50,1.50,1.50,99.90,1023679,29,20313,-70
2021-01-03 17:55:15,1.50,1.50,1.50,99.90,1021283,29,19907,-70
2021-01-03 17:55:46,1.40,1.40,1.40,99.90,1029043,28,19914,-70
2021-01-03 17:56:17,1.50,1.50,1.50,99.90,1032406,28,19910,-70
2021-01-03 17:56:48,1.50,1.50,1.50,99.90,1032533,28,20365,-70
2021-01-03 17:57:19,1.50,1.50,1.50,99.90,1032378,28,19906,-70
2021-01-03 17:57:54,1.50,1.50,1.50,99.90,1032635,28,20001,-70
2021-01-03 17:58:24,1.50,1.50,1.50,99.90,1036314,28,19976,-69
2021-01-03 17:58:55,1.40,1.40,1.40,99.90,1036461,28,19909,-69
2021-01-03 17:59:26,1.50,1.50,1.50,99.90,1035894,28,20415,-70
2021-01-03 17:59:57,1.50,1.50,1.50,99.90,1032196,28,19910,-69
2021-01-03 18:00:30,1.40,1.40,1.40,99.90,1032450,28,20380,-70
2021-01-03 18:01:01,1.40,1.40,1.40,99.90,1036541,28,19906,-70
2021-01-03 18:01:32,1.40,1.40,1.40,99.90,1032446,28,19910,-70
2021-01-03 18:02:07,1.40,1.40,1.40,99.90,1027958,28,20330,-69
2021-01-03 18:02:37,1.40,1.40,1.40,99.90,1023259,28,19922,-70
2021-01-03 18:03:10,1.40,1.40,1.40,99.90,1024390,28,20420,-69
2021-01-03 18:03:41,1.40,1.40,1.40,99.90,1025157,28,19911,-69
2021-01-03 18:04:12,1.40,1.40,1.40,99.90,1023958,29,19907,-69
2021-01-03 18:04:43,1.40,1.40,1.40,99.90,1023938,29,19910,-70
2021-01-03 18:05:14,1.40,1.40,1.40,99.90,1020926,29,19911,-70
2021-01-03 18:05:45,1.50,1.50,1.50,99.90,1024516,29,19907,-70
2021-01-03 18:06:15,1.50,1.50,1.50,99.90,1032353,28,19909,-69
2021-01-03 18:06:53,1.40,1.40,1.40,99.90,1032440,28,20282,-69
2021-01-03 18:07:23,1.50,1.50,1.50,99.90,1032580,28,19993,-70
2021-01-03 18:07:54,1.40,1.40,1.40,99.90,1035595,28,20357,-69
2021-01-03 18:08:25,1.40,1.40,1.40,99.90,1032341,28,19906,-70
2021-01-03 18:08:56,1.40,1.40,1.40,99.90,1032552,28,19906,-71
2021-01-03 18:09:27,1.40,1.40,1.40,99.90,1028344,28,19937,-69
2021-01-03 18:09:57,1.40,1.40,1.40,99.90,1020620,29,19907,-69
2021-01-03 18:10:28,1.40,1.40,1.40,99.90,1020519,29,19998,-69
2021-01-03 18:10:59,1.40,1.40,1.40,99.90,1020400,29,19953,-70
2021-01-03 18:11:30,1.40,1.40,1.40,99.90,1020663,29,19990,-69
2021-01-03 18:12:01,1.40,1.40,1.40,99.90,1024513,29,19993,-70
2021-01-03 18:12:32,1.40,1.40,1.40,99.90,1032487,28,19971,-69
2021-01-03 18:13:03,1.40,1.40,1.40,99.90,1031855,28,20401,-69
2021-01-03 18:13:33,1.40,1.40,1.40,99.90,1036555,28,19905,-70
2021-01-03 18:14:06,1.40,1.40,1.40,99.90,1036394,28,19963,-71
2021-01-03 18:14:39,1.40,1.40,1.40,99.90,1032443,28,19913,-71
2021-01-03 18:15:10,1.40,1.40,1.40,99.90,1027925,28,19949,-71
2021-01-03 18:15:41,1.40,1.40,1.40,99.90,1028626,28,20277,-70
2021-01-03 18:16:12,1.40,1.40,1.40,99.90,1028609,28,20278,-71
2021-01-03 18:16:42,1.40,1.40,1.40,99.90,1029001,28,19992,-70
2021-01-03 18:17:13,1.40,1.40,1.40,99.90,1036133,28,19910,-71
2021-01-03 18:17:44,1.40,1.40,1.40,99.90,1032584,28,20325,-70
2021-01-03 18:18:15,1.40,1.40,1.40,99.90,1032589,28,20373,-70
2021-01-03 18:18:45,1.40,1.40,1.40,99.90,1036406,28,19910,-72
2021-01-03 18:19:16,1.40,1.40,1.40,99.90,1032613,28,19906,-69
2021-01-03 18:19:47,1.40,1.40,1.40,99.90,1032528,28,19913,-69
2021-01-03 18:20:18,1.40,1.40,1.40,99.90,1032404,28,20000,-70
2021-01-03 18:20:49,1.40,1.40,1.40,99.90,1028527,28,19993,-70
2021-01-03 18:21:22,1.40,1.40,1.40,99.90,1032514,28,20017,-71
2021-01-03 18:21:53,1.40,1.40,1.40,99.90,1032601,28,19957,-70
2021-01-03 18:22:24,1.40,1.40,1.40,99.90,1032516,28,19961,-71
2021-01-03 18:22:54,1.40,1.40,1.40,99.90,1030567,28,20012,-70
2021-01-03 18:23:25,1.40,1.40,1.40,99.90,1032313,28,19929,-70
2021-01-03 18:23:56,1.40,1.40,1.40,99.90,1028542,28,20267,-70
2021-01-03 18:24:29,1.40,1.40,1.40,99.90,1028567,28,19992,-70
2021-01-03 18:25:00,1.40,1.40,1.40,99.90,1027874,28,19972,-69
2021-01-03 18:25:32,1.30,1.30,1.30,99.90,1024525,29,19915,-70
2021-01-03 18:26:05,1.40,1.40,1.40,99.90,1024430,29,20330,-70
2021-01-03 18:26:40,1.40,1.40,1.40,99.90,1024329,29,19957,-70
2021-01-03 18:27:10,1.40,1.40,1.40,99.90,1028457,28,19918,-69
2021-01-03 18:27:41,1.40,1.40,1.40,99.90,1029494,28,19910,-70
2021-01-03 18:28:12,1.40,1.40,1.40,99.90,1028628,28,19945,-70
2021-01-03 18:28:43,1.40,1.40,1.40,99.90,1032259,28,20357,-70
2021-01-03 18:29:15,1.40,1.40,1.40,99.90,1032420,28,20061,-70
2021-01-03 18:29:46,1.30,1.30,1.30,99.90,1028302,28,19910,-69
2021-01-03 18:30:18,1.40,1.40,1.40,99.90,1028039,28,19914,-69
2021-01-03 18:30:49,1.30,1.30,1.30,99.90,1024433,29,19906,-69
2021-01-03 18:31:20,1.40,1.40,1.40,99.90,1024472,29,19910,-70
2021-01-03 18:31:54,1.40,1.40,1.40,99.90,1024831,28,19914,-71
2021-01-03 18:32:25,1.40,1.40,1.40,99.90,1024892,28,19977,-70
2021-01-03 18:32:59,1.40,1.40,1.40,99.90,1024011,28,19911,-70
2021-01-03 18:33:30,1.40,1.40,1.40,99.90,1032406,28,19957,-70
2021-01-03 18:34:03,1.40,1.40,1.40,99.90,1032559,28,20073,-70
2021-01-03 18:34:34,1.40,1.40,1.40,99.90,1032231,28,19920,-70
2021-01-03 18:35:05,1.40,1.40,1.40,99.90,1030672,28,19949,-71
2021-01-03 18:35:37,1.50,1.50,1.50,99.90,1032352,28,19910,-70
2021-01-03 18:36:08,1.40,1.40,1.40,99.90,1032267,28,20285,-70
2021-01-03 18:36:46,1.50,1.50,1.50,99.90,1032346,28,19914,-70
2021-01-03 18:37:16,1.50,1.50,1.50,99.90,1029903,28,19960,-70
2021-01-03 18:37:47,1.50,1.50,1.50,99.90,1024795,29,19930,-71
2021-01-03 18:38:18,1.50,1.50,1.50,99.90,1024650,28,19914,-70
2021-01-03 18:38:49,1.50,1.50,1.50,99.90,1036411,28,19932,-71
2021-01-03 18:39:23,1.50,1.50,1.50,99.90,1036647,28,20047,-70
2021-01-03 18:39:53,1.50,1.50,1.50,99.90,1036497,28,19905,-70
2021-01-03 18:40:28,1.40,1.40,1.40,99.90,1034692,28,19909,-71
2021-01-03 18:40:59,1.40,1.40,1.40,99.90,1024799,28,20279,-71
2021-01-03 18:41:30,1.40,1.40,1.40,99.90,1032508,28,20053,-70
2021-01-03 18:42:01,1.40,1.40,1.40,99.90,1028439,28,20464,-70
2021-01-03 18:42:34,1.40,1.40,1.40,99.90,1028313,28,19917,-70
2021-01-03 18:43:05,1.50,1.50,1.50,99.90,1023307,28,20319,-70
2021-01-03 18:43:36,1.40,1.40,1.40,99.90,1020920,29,19907,-70
2021-01-03 18:44:07,1.40,1.40,1.40,99.90,1024442,29,20017,-69
2021-01-03 18:44:37,1.50,1.50,1.50,99.90,1024236,29,20005,-70
2021-01-03 18:45:09,1.50,1.50,1.50,99.90,1024868,28,19929,-70
2021-01-03 18:45:40,1.50,1.50,1.50,99.90,1032554,28,20281,-69
2021-01-03 18:46:11,1.50,1.50,1.50,99.90,1032764,28,20401,-69
2021-01-03 18:46:42,1.50,1.50,1.50,99.90,1032339,28,19909,-69
2021-01-03 18:47:13,1.50,1.50,1.50,99.90,1032125,28,20080,-69
2021-01-03 18:47:43,1.50,1.50,1.50,99.90,1032533,28,19910,-70
2021-01-03 18:48:14,1.50,1.50,1.50,99.90,1032417,28,19906,-69
2021-01-03 18:48:48,1.50,1.50,1.50,99.90,1032229,28,19956,-69
2021-01-03 18:49:20,1.50,1.50,1.50,99.90,1031034,28,19971,-68
2021-01-03 18:49:51,1.50,1.50,1.50,99.90,1028446,28,19953,-69
2021-01-03 18:50:22,1.50,1.50,1.50,99.90,1028426,28,19957,-70
2021-01-03 18:50:56,1.50,1.50,1.50,99.90,1024090,28,19917,-69
2021-01-03 18:51:27,1.50,1.50,1.50,99.90,1024295,28,19907,-69
2021-01-03 18:51:58,1.50,1.50,1.50,99.90,1024331,29,19938,-68
2021-01-03 18:52:29,1.40,1.40,1.40,99.90,1024408,29,19954,-69
2021-01-03 18:53:00,1.40,1.40,1.40,99.90,1023661,29,19910,-69
2021-01-03 18:53:31,1.40,1.40,1.40,99.90,1032410,28,20381,-70
2021-01-03 18:54:02,1.40,1.40,1.40,99.90,1032404,28,19902,-69
2021-01-03 18:54:33,1.40,1.40,1.40,99.90,1036390,28,19906,-69
2021-01-03 18:55:04,1.40,1.40,1.40,99.90,1035990,28,19906,-69
2021-01-03 18:55:34,1.40,1.40,1.40,99.90,1032420,28,20525,-70
2021-01-03 18:56:05,1.40,1.40,1.40,99.90,1031850,28,19988,-69
2021-01-03 18:56:36,1.40,1.40,1.40,99.90,1024698,28,20396,-70
2021-01-03 18:57:07,1.40,1.40,1.40,99.90,1024647,28,19910,-69
2021-01-03 18:57:38,1.40,1.40,1.40,99.90,1032673,28,19902,-69
2021-01-03 18:58:08,1.40,1.40,1.40,99.90,1032508,28,19906,-69
2021-01-03 18:58:42,1.40,1.40,1.40,99.90,1032287,28,20446,-71
2021-01-03 18:59:13,1.40,1.40,1.40,99.90,1031401,28,19933,-69
2021-01-03 18:59:44,1.40,1.40,1.40,99.90,1024748,28,19953,-70
2021-01-03 19:00:16,1.40,1.40,1.40,99.90,1024730,28,20041,-69
2021-01-03 19:00:47,1.40,1.40,1.40,99.90,1032363,28,20009,-69
2021-01-03 19:01:17,1.40,1.40,1.40,99.90,1032373,28,19906,-69
2021-01-03 19:01:49,1.40,1.40,1.40,99.90,1036276,28,19908,-69
2021-01-03 19:02:19,1.40,1.40,1.40,99.90,1027559,28,20030,-70
2021-01-03 19:02:50,1.40,1.40,1.40,99.90,1027357,28,20369,-69
2021-01-03 19:03:21,1.40,1.40,1.40,99.90,1027415,28,19913,-69
2021-01-03 19:03:52,1.40,1.40,1.40,99.90,1028524,28,20378,-69
2021-01-03 19:04:23,1.40,1.40,1.40,99.90,1028201,28,20080,-72
2021-01-03 19:04:54,1.40,1.40,1.40,99.90,1028213,28,19981,-69
2021-01-03 19:05:24,1.40,1.40,1.40,99.90,1031984,28,19917,-69
2021-01-03 19:05:55,1.40,1.40,1.40,99.90,1028557,28,19914,-69
2021-01-03 19:06:35,1.50,1.50,1.50,99.90,1032385,28,19945,-69
2021-01-03 19:07:06,1.50,1.50,1.50,99.90,1029664,28,20041,-69
2021-01-03 19:07:38,1.50,1.50,1.50,99.90,1032170,28,20364,-69
2021-01-03 19:08:09,1.40,1.40,1.40,99.90,1032406,28,19910,-70
2021-01-03 19:08:39,1.40,1.40,1.40,99.90,1032298,28,19920,-70
2021-01-03 19:09:14,1.50,1.50,1.50,99.90,1031952,28,19913,-70
2021-01-03 19:09:45,1.40,1.40,1.40,99.90,1028286,28,19917,-70
2021-01-03 19:10:16,1.40,1.40,1.40,99.90,1028509,28,19952,-72
2021-01-03 19:10:47,1.40,1.40,1.40,99.90,1028309,28,19918,-71
2021-01-03 19:11:24,1.40,1.40,1.40,99.90,1028553,28,19911,-70
2021-01-03 19:12:05,1.40,1.40,1.40,99.90,1028146,28,19910,-69
2021-01-03 19:12:36,1.40,1.40,1.40,99.90,1024417,29,19907,-69
2021-01-03 19:13:07,1.40,1.40,1.40,99.90,1023739,29,20332,-70
2021-01-03 19:13:38,1.40,1.40,1.40,99.90,1024286,29,19911,-69
2021-01-03 19:14:09,1.40,1.40,1.40,99.90,1028612,28,19918,-70
2021-01-03 19:14:40,1.40,1.40,1.40,99.90,1036340,28,19917,-69
2021-01-03 19:15:11,1.40,1.40,1.40,99.90,1028277,28,19914,-69
2021-01-03 19:15:42,1.40,1.40,1.40,99.90,1027944,28,19910,-70
2021-01-03 19:16:13,1.40,1.40,1.40,99.90,1023994,29,19914,-70
2021-01-03 19:16:44,1.40,1.40,1.40,99.90,1020645,29,19953,-70
2021-01-03 19:17:16,1.40,1.40,1.40,99.90,1024693,28,19911,-70
2021-01-03 19:17:47,1.40,1.40,1.40,99.90,1024305,29,20367,-70
2021-01-03 19:18:20,1.40,1.40,1.40,99.90,1028469,28,20199,-70
2021-01-03 19:18:51,1.40,1.40,1.40,99.90,1028263,28,19914,-70
2021-01-03 19:19:22,1.40,1.40,1.40,99.90,1032845,28,19917,-70
2021-01-03 19:19:53,1.40,1.40,1.40,99.90,1031737,28,19910,-69
2021-01-03 19:20:24,1.40,1.40,1.40,99.90,1028344,28,19938,-70
2021-01-03 19:20:54,1.40,1.40,1.40,99.90,1027760,28,19906,-70
2021-01-03 19:21:25,1.40,1.40,1.40,99.90,1028617,28,19910,-70
2021-01-03 19:21:59,1.40,1.40,1.40,99.90,1032148,28,19914,-70
2021-01-03 19:22:30,1.40,1.40,1.40,99.90,1032220,28,19941,-70
2021-01-03 19:23:01,1.50,1.50,1.50,99.90,1030751,28,19953,-71
2021-01-03 19:23:32,1.50,1.50,1.50,99.90,1027577,28,19961,-69
2021-01-03 19:24:03,1.50,1.50,1.50,99.90,1024256,29,19917,-69
2021-01-03 19:24:34,1.40,1.40,1.40,99.90,1024197,29,19918,-69
2021-01-03 19:25:05,1.40,1.40,1.40,99.90,1028674,28,20032,-70
2021-01-03 19:25:36,1.40,1.40,1.40,99.90,1024483,29,19996,-69
2021-01-03 19:26:07,1.40,1.40,1.40,99.90,1024378,29,20305,-70
2021-01-03 19:26:38,1.50,1.50,1.50,99.90,1028192,28,19914,-70
2021-01-03 19:27:08,1.50,1.50,1.50,99.90,1024662,28,19953,-70
2021-01-03 19:27:39,1.40,1.40,1.40,99.90,1028454,28,19941,-70
2021-01-03 19:28:10,1.40,1.40,1.40,99.90,1028003,28,19910,-69
2021-01-03 19:28:41,1.50,1.50,1.50,99.90,1024589,28,19958,-70
2021-01-03 19:29:14,1.50,1.50,1.50,99.90,1032141,28,19976,-70
2021-01-03 19:29:45,1.50,1.50,1.50,99.90,1032309,28,20317,-70
2021-01-03 19:30:20,1.50,1.50,1.50,99.90,1032162,28,19910,-70
2021-01-03 19:30:51,1.50,1.50,1.50,99.90,1027041,28,19914,-70
2021-01-03 19:31:25,1.50,1.50,1.50,99.90,1024457,29,19910,-70
2021-01-03 19:31:56,1.50,1.50,1.50,99.90,1024431,29,19906,-70
2021-01-03 19:32:27,1.40,1.40,1.40,99.90,1024777,28,19913,-70
2021-01-03 19:32:58,1.40,1.40,1.40,99.90,1027482,28,19917,-70
2021-01-03 19:33:28,1.40,1.40,1.40,99.90,1028170,28,19910,-70
2021-01-03 19:33:59,1.40,1.40,1.40,99.90,1032156,28,20008,-70
2021-01-03 19:34:30,1.40,1.40,1.40,99.90,1028134,28,19906,-70
2021-01-03 19:35:04,1.40,1.40,1.40,99.90,1028215,28,19992,-69
2021-01-03 19:35:35,1.40,1.40,1.40,99.90,1031615,28,20004,-70
2021-01-03 19:36:06,1.40,1.40,1.40,99.90,1028980,28,20421,-70
2021-01-03 19:36:37,1.40,1.40,1.40,99.90,1036205,28,19917,-70
2021-01-03 19:37:08,1.40,1.40,1.40,99.90,1031983,28,19906,-70
2021-01-03 19:37:39,1.40,1.40,1.40,99.90,1028356,28,19989,-70
2021-01-03 19:38:12,1.40,1.40,1.40,99.90,1027969,28,19910,-70
2021-01-03 19:38:43,1.40,1.40,1.40,99.90,1024172,29,20511,-69
2021-01-03 19:39:14,1.40,1.40,1.40,99.90,1024486,29,20023,-68
2021-01-03 19:39:45,1.40,1.40,1.40,99.90,1024693,28,19910,-69
2021-01-03 19:40:16,1.40,1.40,1.40,99.90,1024574,29,20007,-68
2021-01-03 19:40:47,1.40,1.40,1.40,99.90,1032074,28,19932,-69
2021-01-03 19:41:22,1.40,1.40,1.40,99.90,1036335,28,19910,-69
2021-01-03 19:41:59,1.40,1.40,1.40,99.90,1036633,28,19909,-70
2021-01-03 19:42:30,1.40,1.40,1.40,99.90,1034759,28,19964,-69
2021-01-03 19:43:01,1.40,1.40,1.40,99.90,1028148,28,19909,-70
2021-01-03 19:43:32,1.40,1.40,1.40,99.90,1024477,28,19989,-70
2021-01-03 19:44:03,1.40,1.40,1.40,99.90,1032514,28,19906,-69
2021-01-03 19:44:34,1.40,1.40,1.40,99.90,1035997,28,19952,-69
2021-01-03 19:45:09,1.40,1.40,1.40,99.90,1036336,28,19902,-69
2021-01-03 19:45:40,1.40,1.40,1.40,99.90,1031785,28,20521,-69
2021-01-03 19:46:10,1.40,1.40,1.40,99.90,1027541,28,20099,-69
2021-01-03 19:46:41,1.40,1.40,1.40,99.90,1024292,29,19914,-69
2021-01-03 19:47:13,1.40,1.40,1.40,99.90,1025120,28,19917,-69
2021-01-03 19:47:43,1.40,1.40,1.40,99.90,1028402,28,20437,-69
2021-01-03 19:48:14,1.40,1.40,1.40,99.90,1028472,28,20053,-69
2021-01-03 19:48:45,1.40,1.40,1.40,99.90,1028307,28,20401,-68
2021-01-03 19:49:16,1.50,1.50,1.50,99.90,1024841,28,20326,-70
2021-01-03 19:49:46,1.40,1.40,1.40,99.90,1032576,28,19969,-69
2021-01-03 19:50:17,1.40,1.40,1.40,99.90,1032662,28,19905,-68
2021-01-03 19:50:49,1.50,1.50,1.50,99.90,1037496,28,19918,-69
2021-01-03 19:51:20,1.50,1.50,1.50,99.90,1037154,28,19910,-69
2021-01-03 19:51:52,1.40,1.40,1.40,99.90,1033307,28,20334,-69
2021-01-03 19:52:25,1.50,1.50,1.50,99.90,1036918,28,19905,-69
2021-01-03 19:52:56,1.50,1.50,1.50,99.90,1032786,28,19902,-69
2021-01-03 19:53:27,1.40,1.40,1.40,99.90,1033473,28,19905,-69
2021-01-03 19:53:59,1.40,1.40,1.40,99.90,1037061,28,19906,-69
2021-01-03 19:54:30,1.40,1.40,1.40,99.90,1033487,28,19996,-70
2021-01-03 19:55:00,1.40,1.40,1.40,99.90,1033462,28,19913,-69
2021-01-03 19:55:31,1.40,1.40,1.40,99.90,1033094,28,19913,-69
2021-01-03 19:56:02,1.40,1.40,1.40,99.90,1033416,28,19902,-69
2021-01-03 19:56:33,1.40,1.40,1.40,99.90,1037468,28,20352,-69
2021-01-03 19:57:04,1.30,1.30,1.30,99.90,1033233,28,20377,-69
2021-01-03 19:57:35,1.40,1.40,1.40,99.90,1029022,28,19987,-69
2021-01-03 19:58:05,1.40,1.40,1.40,99.90,1024774,29,19906,-69
2021-01-03 19:58:36,1.30,1.30,1.30,99.90,1021391,29,19950,-69
2021-01-03 19:59:07,1.40,1.40,1.40,99.90,1024927,28,19915,-69
2021-01-03 19:59:38,1.40,1.40,1.40,99.90,1033090,28,19906,-69
2021-01-03 20:00:09,1.40,1.40,1.40,99.90,1032891,28,19909,-69
2021-01-03 20:00:40,1.40,1.40,1.40,99.90,1032847,28,19918,-69
2021-01-03 20:01:14,1.40,1.40,1.40,99.90,1032937,28,20401,-70
2021-01-03 20:01:44,1.40,1.40,1.40,99.90,1028456,28,19910,-69
2021-01-03 20:02:15,1.50,1.50,1.50,99.90,1032998,28,20301,-69
2021-01-03 20:02:46,1.40,1.40,1.40,99.90,1032328,28,19941,-70
2021-01-03 20:03:22,1.40,1.40,1.40,99.90,1028822,28,20393,-69
2021-01-03 20:03:53,1.40,1.40,1.40,99.90,1028107,28,19918,-69
2021-01-03 20:04:25,1.50,1.50,1.50,99.90,1028909,28,20338,-70
2021-01-03 20:04:55,1.50,1.50,1.50,99.90,1029904,28,20278,-69
2021-01-03 20:05:27,1.50,1.50,1.50,99.90,1032906,28,19917,-69
2021-01-03 20:05:58,1.40,1.40,1.40,99.90,1036529,28,19971,-69
2021-01-03 20:06:29,1.50,1.50,1.50,99.90,1037033,28,19909,-69
2021-01-03 20:07:00,1.50,1.50,1.50,99.90,1032980,28,19924,-69
2021-01-03 20:07:31,1.50,1.50,1.50,99.90,1032486,28,19928,-69
2021-01-03 20:08:02,1.50,1.50,1.50,99.90,1024599,29,19914,-69
2021-01-03 20:08:33,1.50,1.50,1.50,99.90,1021112,29,19915,-69
2021-01-03 20:09:04,1.50,1.50,1.50,99.90,1024855,29,20347,-68
2021-01-03 20:09:35,1.50,1.50,1.50,99.90,1029221,28,20078,-69
2021-01-03 20:10:07,1.50,1.50,1.50,99.90,1032889,28,19914,-68
2021-01-03 20:10:38,1.50,1.50,1.50,99.90,1032829,28,19949,-69
2021-01-03 20:11:12,1.60,1.60,1.60,99.90,1036629,28,19909,-68
2021-01-03 20:11:43,1.50,1.50,1.50,99.90,1029038,28,19911,-69
2021-01-03 20:12:14,1.50,1.50,1.50,99.90,1032949,28,19909,-69
2021-01-03 20:12:45,1.50,1.50,1.50,99.90,1031834,28,20361,-70
2021-01-03 20:13:15,1.50,1.50,1.50,99.90,1028545,28,19911,-70
2021-01-03 20:13:46,1.50,1.50,1.50,99.90,1037052,28,19909,-69
2021-01-03 20:14:19,1.50,1.50,1.50,99.90,1032938,28,20408,-69
2021-01-03 20:14:49,1.50,1.50,1.50,99.90,1032997,28,19997,-68
2021-01-03 20:15:20,1.50,1.50,1.50,99.90,1032171,28,19928,-70
2021-01-03 20:15:53,1.50,1.50,1.50,99.90,1025306,28,19910,-69
2021-01-03 20:16:25,1.50,1.50,1.50,99.90,1025415,28,19994,-70
2021-01-03 20:16:56,1.50,1.50,1.50,99.90,1025318,28,20343,-70
2021-01-03 20:17:27,1.50,1.50,1.50,99.90,1032848,28,20005,-69
2021-01-03 20:17:57,1.50,1.50,1.50,99.90,1033031,28,20337,-70
2021-01-03 20:18:28,1.50,1.50,1.50,99.90,1028919,28,19911,-69
2021-01-03 20:18:59,1.50,1.50,1.50,99.90,1028691,28,19957,-69
2021-01-03 20:19:32,1.60,1.60,1.60,99.90,1028988,28,19910,-69
2021-01-03 20:20:06,1.50,1.50,1.50,99.90,1029554,28,19910,-69
2021-01-03 20:20:39,1.60,1.60,1.60,99.90,1032703,28,20373,-69
2021-01-03 20:21:10,1.50,1.50,1.50,99.90,1030740,28,19917,-69
2021-01-03 20:22:38,1.50,1.50,1.50,99.90,1064348,23,21119,-69
2021-01-03 20:23:09,1.50,1.50,1.50,99.90,1044360,28,19913,-69
2021-01-03 20:23:42,1.50,1.50,1.50,99.90,1045173,28,19908,-68
2021-01-03 20:24:13,1.60,1.60,1.60,99.90,1044870,28,19916,-69
2021-01-03 20:24:44,1.60,1.60,1.60,99.90,1044954,28,19951,-69
2021-01-03 20:25:15,1.50,1.50,1.50,99.90,1040724,28,19916,-69
2021-01-03 20:25:45,1.50,1.50,1.50,99.90,1037031,28,20389,-68
2021-01-03 20:26:16,1.50,1.50,1.50,99.90,1040875,28,20000,-68
2021-01-03 20:26:48,1.50,1.50,1.50,99.90,1036984,28,19960,-69
2021-01-03 20:27:18,1.50,1.50,1.50,99.90,1037100,28,20317,-69
2021-01-03 20:27:49,1.50,1.50,1.50,99.90,1036786,28,19909,-68
2021-01-03 20:28:20,1.50,1.50,1.50,99.90,1032717,28,19917,-69
2021-01-03 20:28:51,1.50,1.50,1.50,99.90,1032865,28,20381,-69
2021-01-03 20:29:22,1.50,1.50,1.50,99.90,1033117,28,19938,-69
2021-01-03 20:29:52,1.50,1.50,1.50,99.90,1036856,28,20289,-69
2021-01-03 20:30:23,1.50,1.50,1.50,99.90,1032768,28,19913,-69
2021-01-03 20:30:54,1.50,1.50,1.50,99.90,1029010,28,19946,-68
2021-01-03 20:31:26,1.50,1.50,1.50,99.90,1032851,28,19944,-68
2021-01-03 20:32:00,1.50,1.50,1.50,99.90,1029071,28,19910,-70
2021-01-03 20:32:33,1.60,1.60,1.60,99.90,1029303,28,19911,-69
2021-01-03 20:33:04,1.60,1.60,1.60,99.90,1028998,28,20021,-70
2021-01-03 20:33:35,1.60,1.60,1.60,99.90,1033615,28,19960,-68
2021-01-03 20:34:06,1.50,1.50,1.50,99.90,1033205,28,19909,-68
2021-01-03 20:34:37,1.50,1.50,1.50,99.90,1037459,28,19905,-69
2021-01-03 20:35:08,1.50,1.50,1.50,99.90,1036908,28,20377,-69
2021-01-03 20:35:39,1.50,1.50,1.50,99.90,1037127,28,20270,-69
2021-01-03 20:36:10,1.60,1.60,1.60,99.90,1036835,28,19936,-69
2021-01-03 20:36:41,1.60,1.60,1.60,99.90,1036906,28,20258,-69
2021-01-03 20:37:12,1.60,1.60,1.60,99.90,1041332,28,19909,-69
2021-01-03 20:37:43,1.50,1.50,1.50,99.90,1041293,28,20015,-69
2021-01-03 20:38:13,1.50,1.50,1.50,99.90,1045272,28,19920,-69
2021-01-03 20:38:44,1.50,1.50,1.50,99.90,1045222,28,20360,-69
2021-01-03 20:39:15,1.60,1.60,1.60,99.90,1040844,28,20072,-69
2021-01-03 20:39:46,1.60,1.60,1.60,99.90,1041036,28,19963,-68
2021-01-03 20:40:16,1.60,1.60,1.60,99.90,1045188,28,19952,-69
2021-01-03 20:40:47,1.60,1.60,1.60,99.90,1036919,28,20376,-69
2021-01-03 20:41:18,1.60,1.60,1.60,99.90,1032635,28,20005,-69
2021-01-03 20:41:53,1.60,1.60,1.60,99.90,1028579,28,20353,-69
2021-01-03 20:42:24,1.60,1.60,1.60,99.90,1033684,28,20211,-69
2021-01-03 20:42:58,1.60,1.60,1.60,99.90,1032654,28,19913,-69
2021-01-03 20:43:29,1.60,1.60,1.60,99.90,1033789,28,19910,-69
2021-01-03 20:43:59,1.60,1.60,1.60,99.90,1029093,28,19914,-69
2021-01-03 20:44:30,1.60,1.60,1.60,99.90,1029274,28,19911,-69
2021-01-03 20:45:01,1.60,1.60,1.60,99.90,1028896,28,20351,-69
2021-01-03 20:45:32,1.60,1.60,1.60,99.90,1033067,28,20020,-69
2021-01-03 20:46:03,1.60,1.60,1.60,99.90,1036906,28,20012,-70
2021-01-03 20:46:34,1.60,1.60,1.60,99.90,1036910,28,19941,-69
2021-01-03 20:47:05,1.60,1.60,1.60,99.90,1040796,28,19944,-69
2021-01-03 20:47:36,1.60,1.60,1.60,99.90,1037056,28,19909,-69
2021-01-03 20:48:07,1.60,1.60,1.60,99.90,1036711,28,19906,-71
2021-01-03 20:48:38,1.50,1.50,1.50,99.90,1032410,28,19917,-69
2021-01-03 20:49:09,1.50,1.50,1.50,99.90,1033270,28,20457,-69
2021-01-03 20:49:39,1.60,1.60,1.60,99.90,1041115,28,19967,-70
2021-01-03 20:50:11,1.60,1.60,1.60,99.90,1041117,28,20008,-68
2021-01-03 20:50:44,1.60,1.60,1.60,99.90,1032246,28,19953,-69
2021-01-03 20:51:15,1.60,1.60,1.60,99.90,1028613,28,19911,-69
2021-01-03 20:51:46,1.60,1.60,1.60,99.90,1029813,28,19953,-69
2021-01-03 20:52:17,1.60,1.60,1.60,99.90,1037722,28,20296,-69
2021-01-03 20:52:49,1.60,1.60,1.60,99.90,1035879,28,19909,-68
2021-01-03 20:53:19,1.60,1.60,1.60,99.90,1036967,28,19932,-68
2021-01-03 20:53:50,1.60,1.60,1.60,99.90,1040689,28,19972,-68
2021-01-03 20:54:21,1.60,1.60,1.60,99.90,1036804,28,20321,-68
2021-01-03 20:54:52,1.60,1.60,1.60,99.90,1040781,28,20043,-69
2021-01-03 20:55:23,1.60,1.60,1.60,99.90,1041005,28,19911,-68
2021-01-03 20:55:54,1.60,1.60,1.60,99.90,1044805,28,20031,-69
2021-01-03 20:56:25,1.60,1.60,1.60,99.90,1037073,28,19921,-68
2021-01-03 20:56:56,1.60,1.60,1.60,99.90,1040598,28,19925,-68
2021-01-03 20:57:26,1.60,1.60,1.60,99.90,1040804,28,20443,-70
2021-01-03 20:57:57,1.60,1.60,1.60,99.90,1040590,28,19941,-69
2021-01-03 20:58:28,1.70,1.70,1.70,99.90,1040886,28,19909,-70
2021-01-03 20:58:59,1.60,1.60,1.60,99.90,1040706,28,19920,-70
2021-01-03 20:59:30,1.70,1.70,1.70,99.90,1033019,28,19917,-69
2021-01-03 21:00:01,1.70,1.70,1.70,99.90,1036978,28,19917,-70
2021-01-03 21:00:33,1.70,1.70,1.70,99.90,1032605,28,19905,-69
2021-01-03 21:01:04,1.70,1.70,1.70,99.90,1025339,28,19910,-69
2021-01-03 21:01:39,1.70,1.70,1.70,99.90,1032387,28,20282,-68
2021-01-03 21:02:11,1.70,1.70,1.70,99.90,1033689,28,19949,-69
2021-01-03 21:02:41,1.70,1.70,1.70,99.90,1037364,28,19956,-69
2021-01-03 21:03:12,1.80,1.80,1.80,99.90,1041122,28,19910,-69
2021-01-03 21:03:43,1.70,1.70,1.70,99.90,1036644,28,19948,-69
2021-01-03 21:04:14,1.70,1.70,1.70,99.90,1036871,28,19914,-69
2021-01-03 21:04:44,1.70,1.70,1.70,99.90,1036658,28,20401,-69
2021-01-03 21:05:17,1.70,1.70,1.70,99.90,1033069,28,19930,-69
2021-01-03 21:05:48,1.80,1.80,1.80,99.90,1036745,28,19906,-69
2021-01-03 21:06:19,1.80,1.80,1.80,99.90,1037959,28,19937,-70
2021-01-03 21:06:50,1.70,1.70,1.70,99.90,1042505,28,19917,-69
2021-01-03 21:07:21,1.70,1.70,1.70,99.90,1042262,28,19917,-69
2021-01-03 21:07:52,1.70,1.70,1.70,99.90,1041650,28,19905,-73
2021-01-03 21:08:23,1.60,1.60,1.60,99.90,1036410,28,19917,-69
2021-01-03 21:08:53,1.70,1.70,1.70,99.90,1036802,28,19912,-69
2021-01-03 21:09:28,1.60,1.60,1.60,99.90,1037065,28,20547,-69
2021-01-03 21:09:58,1.60,1.60,1.60,99.90,1041507,28,20160,-69
2021-01-03 21:10:29,1.70,1.70,1.70,99.90,1036474,28,19920,-69
2021-01-03 21:11:00,1.60,1.60,1.60,99.90,1033222,28,20247,-69
2021-01-03 21:11:31,1.60,1.60,1.60,99.90,1032456,28,19957,-69
2021-01-03 21:12:02,1.60,1.60,1.60,99.90,1024919,28,19910,-69
2021-01-03 21:12:32,1.70,1.70,1.70,99.90,1032564,28,19980,-69
2021-01-03 21:13:03,1.60,1.60,1.60,99.90,1035959,28,19909,-69
2021-01-03 21:13:34,1.70,1.70,1.70,99.90,1032918,28,19965,-69
2021-01-03 21:14:05,1.70,1.70,1.70,99.90,1040739,28,20037,-69
2021-01-03 21:14:36,1.60,1.60,1.60,99.90,1040525,28,19913,-69
2021-01-03 21:15:07,1.60,1.60,1.60,99.90,1040897,28,19909,-68
2021-01-03 21:15:38,1.60,1.60,1.60,99.90,1040787,28,19935,-68
2021-01-03 21:16:09,1.60,1.60,1.60,99.90,1036810,28,19913,-69
2021-01-03 21:16:40,1.60,1.60,1.60,99.90,1036592,28,20016,-69
2021-01-03 21:17:13,1.60,1.60,1.60,99.90,1032543,28,19993,-68
2021-01-03 21:17:43,1.60,1.60,1.60,99.90,1033070,28,20017,-68
2021-01-03 21:18:14,1.60,1.60,1.60,99.90,1033352,28,19906,-69
2021-01-03 21:18:45,1.60,1.60,1.60,99.90,1033115,28,20007,-69
2021-01-03 21:19:16,1.60,1.60,1.60,99.90,1036753,28,20250,-69
2021-01-03 21:19:47,1.50,1.50,1.50,99.90,1033070,28,20302,-69
2021-01-03 21:20:17,1.50,1.50,1.50,99.90,1037313,28,19910,-69
2021-01-03 21:20:49,1.50,1.50,1.50,99.90,1036707,28,20269,-69
2021-01-03 21:21:20,1.50,1.50,1.50,99.90,1037095,28,20250,-69
2021-01-03 21:21:53,1.50,1.50,1.50,99.90,1040494,28,19940,-69
2021-01-03 21:22:23,1.50,1.50,1.50,99.90,1032951,28,19917,-69
2021-01-03 21:22:57,1.50,1.50,1.50,99.90,1036078,28,19913,-69
2021-01-03 21:23:28,1.50,1.50,1.50,99.90,1037569,28,19924,-69
2021-01-03 21:23:59,1.50,1.50,1.50,99.90,1042263,28,19913,-69
2021-01-03 21:24:30,1.50,1.50,1.50,99.90,1044966,28,19916,-69
2021-01-03 21:25:01,1.50,1.50,1.50,99.90,1037905,28,20020,-69
2021-01-03 21:25:32,1.50,1.50,1.50,99.90,1032456,28,19910,-69
2021-01-03 21:26:18,1.50,1.50,1.50,99.90,1028409,28,19910,-69
2021-01-03 21:26:53,1.50,1.50,1.50,99.90,1030808,28,19911,-69
2021-01-03 21:27:42,1.50,1.50,1.50,99.90,1034193,28,19910,-69
2021-01-03 21:28:22,1.50,1.50,1.50,99.90,1040577,28,20310,-69
2021-01-03 21:28:53,1.50,1.50,1.50,99.90,1036281,28,19912,-69
2021-01-03 21:29:30,1.50,1.50,1.50,99.90,1036261,28,20004,-69
2021-01-03 21:30:03,1.50,1.50,1.50,99.90,1038889,28,20332,-69
2021-01-03 21:30:51,1.40,1.40,1.40,99.90,1042002,28,19909,-69
2021-01-03 21:31:27,1.50,1.50,1.50,99.90,1039849,28,19913,-69
2021-01-03 21:32:06,1.50,1.50,1.50,99.90,1040421,28,20424,-69
2021-01-03 21:32:55,1.40,1.40,1.40,99.90,1036525,28,20129,-69
2021-01-03 21:33:26,1.40,1.40,1.40,99.90,1040266,28,19952,-69
2021-01-03 21:34:08,1.40,1.40,1.40,99.90,1040637,28,19906,-69
2021-01-03 21:34:47,1.40,1.40,1.40,99.90,1040583,28,19909,-70
2021-01-03 21:35:18,1.50,1.50,1.50,99.90,1043232,28,19915,-69
2021-01-03 21:35:54,1.50,1.50,1.50,99.90,1040396,28,19905,-69
2021-01-03 21:36:33,1.50,1.50,1.50,99.90,1036514,28,20257,-69
2021-01-03 21:37:15,1.50,1.50,1.50,99.90,1032257,28,19917,-69
2021-01-03 21:38:05,1.50,1.50,1.50,99.90,1035526,28,19910,-69
2021-01-03 21:38:42,1.50,1.50,1.50,99.90,1040693,28,20412,-69
2021-01-03 21:39:21,1.50,1.50,1.50,99.90,1036434,28,19975,-68
2021-01-03 21:39:58,1.50,1.50,1.50,99.90,1040611,28,19905,-69
2021-01-03 21:40:47,1.50,1.50,1.50,99.90,1040778,28,19978,-69
2021-01-03 21:41:56,1.50,1.50,1.50,99.90,1044375,28,20188,-69
2021-01-03 21:42:33,1.50,1.50,1.50,99.90,1032159,28,20451,-69
2021-01-03 21:43:11,1.50,1.50,1.50,99.90,1027370,28,20417,-69
2021-01-03 21:44:00,1.50,1.50,1.50,99.90,1023971,29,19915,-69
2021-01-03 21:44:31,1.50,1.50,1.50,99.90,1024135,29,20007,-69
2021-01-03 21:45:12,1.50,1.50,1.50,99.90,1027380,28,20001,-69
2021-01-03 21:45:43,1.50,1.50,1.50,99.90,1032152,28,19935,-69
2021-01-03 21:46:29,1.50,1.50,1.50,99.90,1028190,28,19906,-69
2021-01-03 21:47:23,1.50,1.50,1.50,99.90,1024136,29,19903,-69
2021-01-03 21:47:59,1.50,1.50,1.50,99.90,1028040,28,19910,-70
2021-01-03 21:48:31,1.50,1.50,1.50,99.90,1037294,28,19906,-69
2021-01-03 21:49:04,1.50,1.50,1.50,99.90,1040574,28,20356,-69
2021-01-03 21:49:41,1.40,1.40,1.40,99.90,1040469,28,19909,-69
2021-01-03 21:50:24,1.40,1.40,1.40,99.90,1032298,28,19914,-69
2021-01-03 21:51:03,1.40,1.40,1.40,99.90,1030322,28,20369,-69
2021-01-03 21:52:00,1.40,1.40,1.40,99.90,1028390,28,19974,-68
2021-01-03 21:52:50,1.40,1.40,1.40,99.90,1032116,28,19910,-69
2021-01-03 21:53:20,1.40,1.40,1.40,99.90,1040803,28,19905,-69
2021-01-03 21:53:58,1.40,1.40,1.40,99.90,1044640,28,20356,-68
2021-01-03 21:55:04,1.40,1.40,1.40,99.90,1040399,28,19906,-69
2021-01-03 21:55:53,1.40,1.40,1.40,99.90,1024131,29,19914,-69
2021-01-03 21:56:35,1.40,1.40,1.40,99.90,1027390,28,19909,-69
2021-01-03 21:57:18,1.40,1.40,1.40,99.90,1028115,28,19906,-69
2021-01-03 21:58:07,1.40,1.40,1.40,99.90,1032318,28,20281,-69
2021-01-03 21:58:46,1.50,1.50,1.50,99.90,1044894,28,19905,-69
2021-01-03 21:59:35,1.50,1.50,1.50,99.90,1044659,28,20199,-69
2021-01-03 22:00:26,1.60,1.60,1.60,99.90,1040408,28,19901,-69
2021-01-03 22:01:15,1.60,1.60,1.60,99.90,1030510,28,19906,-69
2021-01-03 22:01:49,1.60,1.60,1.60,99.90,1037620,28,19989,-69
2021-01-03 22:02:38,1.60,1.60,1.60,99.90,1040477,28,19909,-69
2021-01-03 22:03:12,1.60,1.60,1.60,99.90,1044025,28,19905,-69
2021-01-03 22:04:01,1.60,1.60,1.60,99.90,1044722,28,20008,-69
2021-01-03 22:04:51,1.60,1.60,1.60,99.90,1044772,28,19905,-69
2021-01-03 22:05:31,1.60,1.60,1.60,99.90,1044842,28,19913,-69
2021-01-03 22:06:01,1.60,1.60,1.60,99.90,1044914,28,19901,-69
2021-01-03 22:06:41,1.60,1.60,1.60,99.90,1044965,28,19905,-68
2021-01-03 22:07:22,1.60,1.60,1.60,99.90,1044808,28,20007,-69
2021-01-03 22:08:07,1.60,1.60,1.60,99.90,1044560,28,19912,-68
2021-01-03 22:08:49,1.60,1.60,1.60,99.90,1044471,28,19912,-69
2021-01-03 22:09:22,1.60,1.60,1.60,99.90,1036026,28,19933,-69
2021-01-03 22:10:00,1.60,1.60,1.60,99.90,1040355,28,20349,-69
2021-01-03 22:10:49,1.50,1.50,1.50,99.90,1036324,28,19933,-69
2021-01-03 22:11:39,1.50,1.50,1.50,99.90,1044382,28,19948,-69
2021-01-03 22:12:19,1.50,1.50,1.50,99.90,1044652,28,19912,-68
2021-01-03 22:13:10,1.50,1.50,1.50,99.90,1039749,28,19905,-70
2021-01-03 22:13:44,1.50,1.50,1.50,99.90,1039864,28,19909,-69
2021-01-03 22:14:18,1.50,1.50,1.50,99.90,1040465,28,19967,-69
2021-01-03 22:15:02,1.40,1.40,1.40,99.90,1039570,28,19955,-69
2021-01-03 22:15:56,1.40,1.40,1.40,99.90,1036627,28,19910,-69
2021-01-03 22:16:27,1.40,1.40,1.40,99.90,1034206,28,19906,-69
2021-01-03 22:17:10,1.40,1.40,1.40,99.90,1036266,28,19910,-69
2021-01-03 22:17:59,1.40,1.40,1.40,99.90,1036487,28,19921,-70
2021-01-03 22:18:44,1.40,1.40,1.40,99.90,1040558,28,19902,-69
2021-01-03 22:19:33,1.40,1.40,1.40,99.90,1036513,28,19905,-69
2021-01-03 22:20:04,1.50,1.50,1.50,99.90,1036598,28,19906,-69
2021-01-03 22:20:44,1.50,1.50,1.50,99.90,1036468,28,19905,-69
2021-01-03 22:21:33,1.40,1.40,1.40,99.90,1044279,28,20377,-69
2021-01-03 22:22:23,1.50,1.50,1.50,99.90,1036303,28,19902,-69
2021-01-03 22:23:12,1.50,1.50,1.50,99.90,1035658,28,19921,-70
2021-01-03 22:23:43,1.50,1.50,1.50,99.90,1039034,28,19909,-69
2021-01-03 22:24:25,1.40,1.40,1.40,99.90,1044558,28,19920,-70
2021-01-03 22:25:04,1.50,1.50,1.50,99.90,1044363,28,19978,-69
2021-01-03 22:25:42,1.50,1.50,1.50,99.90,1040349,28,19951,-69
2021-01-03 22:26:16,1.50,1.50,1.50,99.90,1036104,28,20452,-69
2021-01-03 22:26:46,1.50,1.50,1.50,99.90,1032255,28,19917,-70
2021-01-03 22:27:17,1.50,1.50,1.50,99.90,1033517,28,20110,-69
2021-01-03 22:27:53,1.50,1.50,1.50,99.90,1033568,28,19910,-69
2021-01-03 22:28:38,1.50,1.50,1.50,99.90,1036053,28,19914,-69
2021-01-03 22:29:24,1.50,1.50,1.50,99.90,1035017,28,19920,-69
2021-01-03 22:30:04,1.50,1.50,1.50,99.90,1036241,28,19997,-69
2021-01-03 22:30:40,1.50,1.50,1.50,99.90,1040383,28,19996,-69
2021-01-03 22:31:29,1.50,1.50,1.50,99.90,1044361,28,19932,-69
2021-01-03 22:32:02,1.50,1.50,1.50,99.90,1044461,28,19948,-69
2021-01-03 22:32:36,1.50,1.50,1.50,99.90,1044356,28,19937,-69
2021-01-03 22:33:17,1.50,1.50,1.50,99.90,1035435,28,20901,-68
2021-01-03 22:33:48,1.50,1.50,1.50,99.90,1038511,28,19905,-68
2021-01-03 22:34:27,1.50,1.50,1.50,99.90,1034266,28,20274,-68
2021-01-03 22:35:00,1.50,1.50,1.50,99.90,1037647,28,19910,-69
2021-01-03 22:35:30,1.50,1.50,1.50,99.90,1036069,28,19909,-70
2021-01-03 22:36:19,1.50,1.50,1.50,99.90,1041940,28,20012,-68
2021-01-03 22:36:50,1.50,1.50,1.50,99.90,1044507,28,19905,-68
2021-01-03 22:37:33,1.50,1.50,1.50,99.90,1047093,28,19908,-69
2021-01-03 22:38:07,1.50,1.50,1.50,99.90,1040265,28,19909,-69
2021-01-03 22:38:39,1.50,1.50,1.50,99.90,1040385,28,20380,-68
2021-01-03 22:39:10,1.50,1.50,1.50,99.90,1036192,28,20420,-69
2021-01-03 22:39:43,1.50,1.50,1.50,99.90,1037876,28,20000,-68
2021-01-03 22:40:19,1.50,1.50,1.50,99.90,1040359,28,19909,-68
2021-01-03 22:40:51,1.50,1.50,1.50,99.90,1041422,28,19956,-68
2021-01-03 22:41:34,1.50,1.50,1.50,99.90,1040246,28,20387,-68
2021-01-03 22:42:05,1.50,1.50,1.50,99.90,1034832,28,19917,-68
2021-01-03 22:42:38,1.50,1.50,1.50,99.90,1036218,28,19916,-67
2021-01-03 22:43:09,1.50,1.50,1.50,99.90,1033686,28,19913,-68
2021-01-03 22:43:55,1.50,1.50,1.50,99.90,1037434,28,19951,-68
2021-01-03 22:44:38,1.50,1.50,1.50,99.90,1040625,28,19909,-69
2021-01-03 22:45:12,1.50,1.50,1.50,99.90,1044391,28,20257,-69
2021-01-03 22:45:58,1.50,1.50,1.50,99.90,1040413,28,20003,-68
2021-01-03 22:46:29,1.50,1.50,1.50,99.90,1044397,28,20383,-68
2021-01-03 22:47:01,1.50,1.50,1.50,99.90,1040558,28,19901,-69
2021-01-03 22:47:32,1.60,1.60,1.60,99.90,1038798,28,19910,-68
2021-01-03 22:48:21,1.50,1.50,1.50,99.90,1036026,28,20329,-69
2021-01-03 22:49:01,1.50,1.50,1.50,99.90,1034976,28,19902,-68
2021-01-03 22:49:38,1.50,1.50,1.50,99.90,1031973,28,19906,-69
2021-01-03 22:50:15,1.50,1.50,1.50,99.90,1035920,28,19905,-68
2021-01-03 22:50:46,1.50,1.50,1.50,99.90,1039312,28,19909,-69
2021-01-03 22:51:19,1.50,1.50,1.50,99.90,1038103,28,19913,-68
2021-01-03 22:51:56,1.50,1.50,1.50,99.90,1041791,28,19970,-68
2021-01-03 22:52:46,1.60,1.60,1.60,99.90,1036033,28,19917,-68
2021-01-03 22:53:35,1.50,1.50,1.50,99.90,1039639,28,19912,-69
2021-01-03 22:54:09,1.50,1.50,1.50,99.90,1041388,28,19955,-68
2021-01-03 22:54:43,1.50,1.50,1.50,99.90,1040257,28,19968,-68
2021-01-03 22:55:46,1.50,1.50,1.50,99.90,1040185,28,19917,-68
2021-01-03 22:56:23,1.50,1.50,1.50,99.90,1025396,28,19910,-69
2021-01-03 22:56:55,1.50,1.50,1.50,99.90,1032088,28,19902,-69
2021-01-03 22:57:30,1.50,1.50,1.50,99.90,1040493,28,19935,-69
2021-01-03 22:58:23,1.50,1.50,1.50,99.90,1044476,28,19912,-69
2021-01-03 22:58:57,1.50,1.50,1.50,99.90,1031961,28,19945,-68
2021-01-03 22:59:31,1.50,1.50,1.50,99.90,1027930,28,20326,-69
2021-01-03 23:00:11,1.40,1.40,1.40,99.90,1032030,28,19908,-69
2021-01-03 23:01:08,1.50,1.50,1.50,99.90,1034119,28,20372,-69
2021-01-03 23:01:42,1.50,1.50,1.50,99.90,1037402,28,19913,-69
2021-01-03 23:02:45,1.50,1.50,1.50,99.90,1040197,28,19912,-69
2021-01-03 23:03:21,1.40,1.40,1.40,99.90,1023937,28,19902,-69
2021-01-03 23:04:12,1.50,1.50,1.50,99.90,1021029,29,19946,-69
2021-01-03 23:04:50,1.50,1.50,1.50,99.90,1031950,28,19918,-69
2021-01-03 23:05:29,1.50,1.50,1.50,99.90,1027821,28,20263,-69
2021-01-03 23:06:13,1.40,1.40,1.40,99.90,1027992,28,19909,-69
2021-01-03 23:06:56,1.40,1.40,1.40,99.90,1031914,28,19914,-69
2021-01-03 23:07:39,1.40,1.40,1.40,99.90,1040086,28,20300,-69
2021-01-03 23:08:28,1.40,1.40,1.40,99.90,1040166,28,20588,-69
2021-01-03 23:09:07,1.40,1.40,1.40,99.90,1040026,28,20277,-69
2021-01-03 23:09:58,1.40,1.40,1.40,99.90,1036008,28,19955,-69
2021-01-03 23:10:31,1.40,1.40,1.40,99.90,1031400,28,19910,-69
2021-01-03 23:11:02,1.50,1.50,1.50,99.90,1035988,28,20477,-69
2021-01-03 23:11:34,1.60,1.60,1.60,99.90,1039035,28,19912,-69
2021-01-03 23:12:14,1.60,1.60,1.60,99.90,1036695,28,19932,-69
2021-01-03 23:13:05,1.50,1.50,1.50,99.90,1039808,28,19909,-69
2021-01-03 23:13:36,1.50,1.50,1.50,99.90,1031342,28,19917,-69
2021-01-03 23:14:08,1.50,1.50,1.50,99.90,1036205,28,20282,-69
2021-01-03 23:14:39,1.60,1.60,1.60,99.90,1032053,28,19910,-69
2021-01-03 23:15:21,1.50,1.50,1.50,99.90,1028552,28,20286,-69
2021-01-03 23:15:52,1.50,1.50,1.50,99.90,1038111,28,19902,-69
2021-01-03 23:16:29,1.50,1.50,1.50,99.90,1037937,28,20372,-69
2021-01-03 23:17:12,1.50,1.50,1.50,99.90,1036149,28,19913,-69
2021-01-03 23:18:01,1.50,1.50,1.50,99.90,1036000,28,19959,-69
2021-01-03 23:18:37,1.50,1.50,1.50,99.90,1040401,28,20000,-69
2021-01-03 23:19:20,1.50,1.50,1.50,99.90,1044210,28,19995,-69
2021-01-03 23:19:54,1.50,1.50,1.50,99.90,1044233,28,20004,-69
2021-01-03 23:20:28,1.50,1.50,1.50,99.90,1044193,28,19920,-69
2021-01-03 23:21:01,1.50,1.50,1.50,99.90,1047062,28,20312,-69
2021-01-03 23:21:32,1.50,1.50,1.50,99.90,1039711,28,19910,-69
2021-01-03 23:22:05,1.40,1.40,1.40,99.90,1032164,28,19910,-69
2021-01-03 23:22:37,1.50,1.50,1.50,99.90,1031798,28,20378,-69
2021-01-03 23:23:09,1.40,1.40,1.40,99.90,1031299,28,19930,-69
2021-01-03 23:23:40,1.50,1.50,1.50,99.90,1027882,28,20012,-69
2021-01-03 23:24:17,1.50,1.50,1.50,99.90,1028049,28,20020,-69
2021-01-03 23:24:49,1.50,1.50,1.50,99.90,1024885,28,19950,-69
2021-01-03 23:25:22,1.50,1.50,1.50,99.90,1026010,28,19962,-70
2021-01-03 23:25:53,1.50,1.50,1.50,99.90,1030971,28,19911,-69
2021-01-03 23:26:25,1.50,1.50,1.50,99.90,1036586,28,20065,-69
2021-01-03 23:26:57,1.50,1.50,1.50,99.90,1036025,28,20401,-69
2021-01-03 23:27:30,1.50,1.50,1.50,99.90,1032072,28,19908,-70
2021-01-03 23:28:04,1.50,1.50,1.50,99.90,1028573,28,20041,-69
2021-01-03 23:28:38,1.50,1.50,1.50,99.90,1029209,28,19914,-68
2021-01-03 23:29:21,1.50,1.50,1.50,99.90,1033454,28,19917,-70
2021-01-03 23:29:52,1.50,1.50,1.50,99.90,1027742,28,20005,-70
2021-01-03 23:30:24,1.50,1.50,1.50,99.90,1026336,28,19914,-69
2021-01-03 23:30:57,1.50,1.50,1.50,99.90,1025976,28,19910,-69
2021-01-03 23:31:29,1.50,1.50,1.50,99.90,1025204,28,19989,-68
2021-01-03 23:32:00,1.60,1.60,1.60,99.90,1028638,28,19914,-68
2021-01-03 23:32:32,1.50,1.50,1.50,99.90,1031996,28,20316,-69
2021-01-03 23:33:06,1.60,1.60,1.60,99.90,1032405,28,20352,-68
2021-01-03 23:33:51,1.50,1.50,1.50,99.90,1039853,28,19952,-69
2021-01-03 23:34:29,1.60,1.60,1.60,99.90,1031953,28,19964,-69
2021-01-03 23:35:01,1.60,1.60,1.60,99.90,1035623,28,19905,-69
2021-01-03 23:35:31,1.50,1.50,1.50,99.90,1035918,28,19915,-68
2021-01-03 23:36:04,1.60,1.60,1.60,99.90,1031899,28,20421,-69
2021-01-03 23:36:45,1.60,1.60,1.60,99.90,1036003,28,20400,-69
2021-01-03 23:37:31,1.60,1.60,1.60,99.90,1031911,28,20381,-69
2021-01-03 23:38:06,1.50,1.50,1.50,99.90,1032174,28,20404,-69
2021-01-03 23:38:39,1.50,1.50,1.50,99.90,1032017,28,19984,-69
2021-01-03 23:39:12,1.50,1.50,1.50,99.90,1026993,28,19907,-69
2021-01-03 23:39:47,1.50,1.50,1.50,99.90,1028094,28,19921,-69
2021-01-03 23:40:18,1.50,1.50,1.50,99.90,1028033,28,19956,-69
2021-01-03 23:40:50,1.50,1.50,1.50,99.90,1024049,29,20281,-68
2021-01-03 23:41:23,1.40,1.40,1.40,99.90,1028073,28,19910,-69
2021-01-03 23:41:56,1.50,1.50,1.50,99.90,1028014,28,19911,-68
2021-01-03 23:42:39,1.40,1.40,1.40,99.90,1024797,28,19914,-68
2021-01-03 23:43:13,1.40,1.40,1.40,99.90,1032216,28,19906,-69
2021-01-03 23:43:47,1.40,1.40,1.40,99.90,1037199,28,19914,-69
2021-01-03 23:44:18,1.40,1.40,1.40,99.90,1039902,28,19956,-69
2021-01-03 23:44:54,1.40,1.40,1.40,99.90,1037253,28,19909,-69
2021-01-03 23:45:25,1.40,1.40,1.40,99.90,1036014,28,19910,-69
2021-01-03 23:45:57,1.40,1.40,1.40,99.90,1036126,28,19996,-69
2021-01-03 23:46:46,1.40,1.40,1.40,99.90,1032973,28,19963,-69
2021-01-03 23:47:17,1.40,1.40,1.40,99.90,1038729,28,20273,-69
2021-01-03 23:48:06,1.40,1.40,1.40,99.90,1040072,28,19913,-69
2021-01-03 23:48:39,1.40,1.40,1.40,99.90,1044150,28,19912,-69
2021-01-03 23:49:12,1.40,1.40,1.40,99.90,1043091,28,19979,-69
2021-01-03 23:49:56,1.40,1.40,1.40,99.90,1036028,28,19918,-69
2021-01-03 23:50:37,1.40,1.40,1.40,99.90,1032034,28,19914,-69
2021-01-03 23:51:13,1.40,1.40,1.40,99.90,1032061,28,19937,-69
2021-01-03 23:51:56,1.40,1.40,1.40,99.90,1036007,28,20316,-69
2021-01-03 23:52:47,1.40,1.40,1.40,99.90,1039880,28,20305,-69
2021-01-03 23:53:36,1.40,1.40,1.40,99.90,1031869,28,19917,-69
2021-01-03 23:54:22,1.40,1.40,1.40,99.90,1033186,28,19960,-69
2021-01-03 23:55:11,1.40,1.40,1.40,99.90,1036073,28,19917,-69
2021-01-03 23:55:42,1.40,1.40,1.40,99.90,1033097,28,19941,-69
2021-01-03 23:56:13,1.40,1.40,1.40,99.90,1031958,28,19906,-69
2021-01-03 23:56:46,1.40,1.40,1.40,99.90,1031929,28,19937,-69
2021-01-03 23:57:20,1.40,1.40,1.40,99.90,1036056,28,20033,-69
2021-01-03 23:57:51,1.40,1.40,1.40,99.90,1036965,28,19952,-70
2021-01-03 23:58:40,1.40,1.40,1.40,99.90,1040185,28,19987,-69
2021-01-03 23:59:11,1.40,1.40,1.40,99.90,1043313,28,19923,-69
2021-01-03 23:59:42,1.40,1.40,1.40,99.90,1044079,28,19909,-69