2021-01-03 00:00:20,77.53,26.95,77.53,77.53,1045316,28,20213,-75
2021-01-03 00:00:51,68.93,26.40,68.93,68.93,1045244,28,20002,-75
2021-01-03 00:01:22,69.78,25.85,69.78,69.78,1045254,28,20224,-75
2021-01-03 00:01:54,66.97,26.00,66.97,66.97,1045213,28,20004,-75
2021-01-03 00:02:25,63.10,25.75,63.10,63.10,1045279,28,20220,-75
2021-01-03 00:02:57,64.30,26.38,64.30,64.30,1045296,28,20255,-75
2021-01-03 00:03:28,63.88,25.00,63.88,63.88,1045118,28,20209,-75
2021-01-03 00:03:59,63.50,26.25,63.50,63.50,1045102,28,20228,-76
2021-01-03 00:04:30,63.15,24.33,63.15,63.15,1045174,28,20205,-75
2021-01-03 00:05:01,63.63,25.27,63.63,63.63,1045142,28,20212,-75
2021-01-03 00:05:33,65.43,25.05,65.43,65.43,1045171,28,20268,-76
2021-01-03 00:06:04,67.38,26.35,67.38,67.38,1045312,28,20262,-76
2021-01-03 00:06:35,66.40,26.63,66.40,66.40,1045077,28,20249,-76
2021-01-03 00:07:07,63.60,25.55,63.60,63.60,1045150,28,20229,-76
2021-01-03 00:07:38,66.93,26.05,66.93,66.93,1045094,28,20216,-75
2021-01-03 00:08:09,67.80,26.55,67.80,67.80,1041332,28,20248,-75
2021-01-03 00:08:40,74.10,26.77,74.10,74.10,1045149,28,20292,-75
2021-01-03 00:09:12,65.35,26.55,65.35,65.35,1045130,28,20247,-76
2021-01-03 00:09:43,69.47,27.70,69.47,69.47,1045197,28,20298,-76
2021-01-03 00:10:14,67.32,26.27,67.32,67.32,1044920,28,20270,-75
2021-01-03 00:10:46,69.28,27.10,69.28,69.28,1044618,28,20001,-75
2021-01-03 00:11:17,67.40,25.40,67.40,67.40,1044991,28,20242,-75
2021-01-03 00:11:48,64.45,25.35,64.45,64.45,1045270,28,20220,-75
2021-01-03 00:12:19,68.72,26.45,68.72,68.72,1045262,28,20289,-76
2021-01-03 00:12:50,61.30,26.05,61.30,61.30,1045282,28,20251,-75
2021-01-03 00:13:21,64.93,26.65,64.93,64.93,1045257,28,20236,-75
2021-01-03 00:13:52,67.05,26.50,67.05,67.05,1045083,28,20283,-76
2021-01-03 00:14:30,67.05,25.45,67.05,67.05,1045176,28,20236,-75
2021-01-03 00:15:01,63.08,26.25,63.08,63.08,1045181,28,19994,-75
2021-01-03 00:15:32,65.03,25.70,65.03,65.03,1045102,28,20235,-75
2021-01-03 00:16:03,58.47,24.92,58.47,58.47,1045069,28,20296,-76
2021-01-03 00:16:35,67.57,26.23,67.57,67.57,1045175,28,20033,-75
2021-01-03 00:17:06,60.72,26.27,60.72,60.72,1041037,28,20037,-75
2021-01-03 00:17:37,65.70,25.60,65.70,65.70,1041407,28,20264,-75
2021-01-03 00:18:08,65.60,25.77,65.60,65.60,1045139,28,20232,-75
2021-01-03 00:18:39,66.03,26.90,66.03,66.03,1045085,28,20271,-75
2021-01-03 00:19:10,71.65,25.55,71.65,71.65,1045114,28,20224,-75
2021-01-03 00:19:41,65.00,24.55,65.00,65.00,1045077,28,20006,-77
2021-01-03 00:20:17,60.75,24.58,60.75,60.75,1045053,28,20021,-75
2021-01-03 00:20:48,67.03,26.17,67.03,67.03,1041939,28,20002,-75
2021-01-03 00:21:19,59.25,24.45,59.25,59.25,1045063,28,20232,-76
2021-01-03 00:21:51,61.20,25.50,61.20,61.20,1045060,28,20005,-76
2021-01-03 00:22:22,65.63,25.63,65.63,65.63,1045105,28,19998,-76
2021-01-03 00:22:53,60.83,24.48,60.83,60.83,1045189,28,20264,-75
2021-01-03 00:23:24,63.38,25.42,63.38,63.38,1045139,28,20012,-75
2021-01-03 00:23:55,60.67,24.83,60.67,60.67,1044964,28,20032,-75
2021-01-03 00:24:26,57.83,25.02,57.83,57.83,1045065,28,20262,-75
2021-01-03 00:24:57,66.25,24.25,66.25,66.25,1045066,28,20220,-75
2021-01-03 00:25:28,61.30,23.92,61.30,61.30,1045099,28,20232,-75
2021-01-03 00:25:59,64.53,25.30,64.53,64.53,1045180,28,20005,-75
2021-01-03 00:26:30,58.85,24.00,58.85,58.85,1045161,28,20224,-75
2021-01-03 00:27:02,65.78,25.70,65.78,65.78,1045174,28,20001,-75
2021-01-03 00:27:33,69.38,26.73,69.38,69.38,1045195,28,20216,-75
2021-01-03 00:28:04,61.50,24.48,61.50,61.50,1045193,28,20009,-75
2021-01-03 00:28:35,64.93,25.45,64.93,64.93,1045100,28,20236,-75
2021-01-03 00:29:06,55.08,22.38,55.08,55.08,1045104,28,20002,-75
2021-01-03 00:29:37,58.95,23.80,58.95,58.95,1045172,28,20244,-75
2021-01-03 00:30:10,56.03,22.80,56.03,56.03,1045177,28,20244,-75
2021-01-03 00:30:42,60.15,22.38,60.15,60.15,1045132,28,20229,-75
2021-01-03 00:31:13,61.55,23.42,61.55,61.55,1045219,28,20229,-75
2021-01-03 00:31:46,65.45,23.65,65.45,65.45,1045085,28,20310,-75
2021-01-03 00:32:17,63.95,25.13,63.95,63.95,1045161,28,20006,-75
2021-01-03 00:32:48,66.80,25.48,66.80,66.80,1045166,28,20259,-75
2021-01-03 00:33:19,61.88,24.92,61.88,61.88,1045135,28,20244,-75
2021-01-03 00:33:50,63.22,25.40,63.22,63.22,1045058,28,20225,-75
2021-01-03 00:34:22,58.10,23.88,58.10,58.10,1045091,28,20300,-75
2021-01-03 00:34:53,62.17,24.80,62.17,62.17,1040781,28,20241,-75
2021-01-03 00:35:32,66.22,25.05,66.22,66.22,1040977,28,20240,-75
2021-01-03 00:36:03,58.55,23.30,58.55,58.55,1036824,28,20225,-75
2021-01-03 00:36:34,62.03,25.75,62.03,62.03,1039807,28,20222,-75
2021-01-03 00:37:05,61.70,25.23,61.70,61.70,1045032,28,20237,-75
2021-01-03 00:37:37,64.30,24.98,64.30,64.30,1045051,28,20243,-75
2021-01-03 00:38:10,60.55,23.90,60.55,60.55,1044966,28,20080,-74
2021-01-03 00:38:41,58.17,24.00,58.17,58.17,1044949,28,20308,-75
2021-01-03 00:39:12,58.38,23.80,58.38,58.38,1045033,28,20219,-75
2021-01-03 00:39:43,59.03,23.65,59.03,59.03,1044987,28,20251,-75
2021-01-03 00:40:16,60.63,23.92,60.63,60.63,1045097,28,20221,-75
2021-01-03 00:40:47,58.90,23.30,58.90,58.90,1045057,28,20028,-75
2021-01-03 00:41:18,61.50,24.77,61.50,61.50,1045074,28,20232,-75
2021-01-03 00:41:50,59.97,24.00,59.97,59.97,1045142,28,19997,-75
2021-01-03 00:42:21,60.35,24.17,60.35,60.35,1045139,28,20248,-75
2021-01-03 00:42:52,59.65,23.67,59.65,59.65,1045031,28,20228,-75
2021-01-03 00:43:23,54.47,23.23,54.47,54.47,1045047,28,20259,-75
2021-01-03 00:43:54,56.47,24.17,56.47,56.47,1045124,28,20227,-75
2021-01-03 00:44:25,56.40,23.50,56.40,56.40,1045098,28,20239,-75
2021-01-03 00:44:56,55.17,23.73,55.17,55.17,1045099,28,20040,-75
2021-01-03 00:45:27,60.70,24.27,60.70,60.70,1045117,28,20220,-75
2021-01-03 00:45:58,57.70,23.80,57.70,57.70,1045098,28,20020,-77
2021-01-03 00:46:29,63.38,24.42,63.38,63.38,1045133,28,20300,-75
2021-01-03 00:47:00,56.53,23.88,56.53,56.53,1045101,28,20216,-75
2021-01-03 00:47:31,59.70,24.20,59.70,59.70,1045085,28,20205,-75
2021-01-03 00:48:03,58.35,23.52,58.35,58.35,1044842,28,20232,-75
2021-01-03 00:48:34,58.97,24.00,58.97,58.97,1040881,28,20094,-75
2021-01-03 00:49:05,61.17,24.70,61.17,61.17,1040836,28,20293,-75
2021-01-03 00:49:36,58.97,23.65,58.97,58.97,1041298,28,20285,-75
2021-01-03 00:50:08,63.72,25.23,63.72,63.72,1041215,28,20002,-75
2021-01-03 00:50:39,59.33,24.83,59.33,59.33,1045039,28,20232,-76
2021-01-03 00:51:10,66.10,25.20,66.10,66.10,1044924,28,20001,-75
2021-01-03 00:51:41,60.15,23.73,60.15,60.15,1045013,28,20216,-75
2021-01-03 00:52:12,57.90,23.98,57.90,57.90,1045032,28,20008,-75
2021-01-03 00:52:43,62.38,23.45,62.38,62.38,1045026,28,20220,-75
2021-01-03 00:53:14,63.67,25.08,63.67,63.67,1044910,28,19997,-75
2021-01-03 00:53:45,59.65,24.63,59.65,59.65,1044987,28,20224,-76
2021-01-03 00:54:17,57.13,24.08,57.13,57.13,1044955,28,20228,-75
2021-01-03 00:54:47,60.85,24.85,60.85,60.85,1045102,28,20223,-75
2021-01-03 00:55:19,58.00,24.52,58.00,58.00,1040667,28,20016,-75
2021-01-03 00:55:50,59.92,23.70,59.92,59.92,1036742,28,20095,-75
2021-01-03 00:56:23,62.05,24.48,62.05,62.05,1036723,28,20297,-75
2021-01-03 00:56:55,59.08,24.30,59.08,59.08,1037513,28,20210,-75
2021-01-03 00:57:26,63.33,24.30,63.33,63.33,1041444,28,20276,-75
2021-01-03 00:57:57,64.82,24.00,64.82,64.82,1044995,28,20219,-75
2021-01-03 00:58:28,60.00,24.30,60.00,60.00,1044896,28,20002,-75
2021-01-03 00:58:59,59.10,24.05,59.10,59.10,1044972,28,20215,-75
2021-01-03 00:59:30,55.42,23.90,55.42,55.42,1044840,28,20299,-75
2021-01-03 01:00:01,63.03,24.95,63.03,63.03,1045058,28,20041,-75
2021-01-03 01:00:33,61.83,24.60,61.83,61.83,1044986,28,20288,-75
2021-01-03 01:01:04,59.17,24.33,59.17,59.17,1044477,28,20212,-75
2021-01-03 01:01:35,58.90,24.52,58.90,58.90,1045004,28,20243,-75
2021-01-03 01:02:06,62.60,25.65,62.60,62.60,1044963,28,20497,-75
2021-01-03 01:02:37,67.18,24.67,67.18,67.18,1044915,28,20004,-75
2021-01-03 01:03:08,61.78,25.08,61.78,61.78,1040811,28,20022,-75
2021-01-03 01:03:39,62.72,25.33,62.72,62.72,1040977,28,20052,-75
2021-01-03 01:04:10,66.95,25.85,66.95,66.95,1044893,28,20028,-75
2021-01-03 01:04:41,65.55,26.15,65.55,65.55,1044903,28,20009,-75
2021-01-03 01:05:13,66.82,25.70,66.82,66.82,1045040,28,20013,-75
2021-01-03 01:05:44,65.65,26.20,65.65,65.65,1044998,28,20239,-75
2021-01-03 01:06:15,71.30,26.65,71.30,71.30,1044817,28,20482,-75
2021-01-03 01:06:46,65.47,26.88,65.47,65.47,1044883,28,20274,-75
2021-01-03 01:07:17,64.30,26.00,64.30,64.30,1044784,28,20225,-75
2021-01-03 01:07:48,62.85,25.17,62.85,62.85,1044873,28,20006,-75
2021-01-03 01:08:19,68.57,25.80,68.57,68.57,1044988,28,20220,-75
2021-01-03 01:08:51,63.05,25.33,63.05,63.05,1044839,28,20394,-75
2021-01-03 01:09:22,65.55,24.85,65.55,65.55,1044800,28,20077,-75
2021-01-03 01:09:53,65.38,25.65,65.38,65.38,1044911,28,20228,-75
2021-01-03 01:10:27,63.03,26.02,63.03,63.03,1044854,28,20036,-75
2021-01-03 01:10:58,60.88,25.65,60.88,60.88,1045038,28,20002,-75
2021-01-03 01:11:29,63.70,25.10,63.70,63.70,1044963,28,20247,-75
2021-01-03 01:12:00,67.53,26.60,67.53,67.53,1045010,28,20016,-75
2021-01-03 01:12:34,62.20,25.30,62.20,62.20,1044945,28,20228,-75
2021-01-03 01:13:05,67.30,26.13,67.30,67.30,1045081,28,19997,-75
2021-01-03 01:13:36,69.80,26.20,69.80,69.80,1044961,28,20217,-75
2021-01-03 01:14:08,70.43,26.80,70.43,70.43,1045044,28,20205,-75
2021-01-03 01:14:39,67.40,26.85,67.40,67.40,1044933,28,20216,-75
2021-01-03 01:15:18,64.78,27.15,64.78,64.78,1045060,28,20205,-75
2021-01-03 01:15:49,65.20,25.88,65.20,65.20,1044910,28,20240,-75
2021-01-03 01:16:20,63.33,25.85,63.33,63.33,1044859,28,20231,-75
2021-01-03 01:16:51,66.85,25.33,66.85,66.85,1044848,28,20296,-75
2021-01-03 01:17:22,66.72,26.80,66.72,66.72,1044953,28,20200,-75
2021-01-03 01:17:53,71.78,27.17,71.78,71.78,1044920,28,20236,-75
2021-01-03 01:18:25,68.93,27.27,68.93,68.93,1044968,28,20263,-75
2021-01-03 01:18:56,63.75,25.38,63.75,63.75,1044948,28,20229,-75
2021-01-03 01:19:27,68.20,26.27,68.20,68.20,1045018,28,20216,-75
2021-01-03 01:19:58,66.70,26.70,66.70,66.70,1044983,28,20059,-75
2021-01-03 01:20:29,68.88,25.98,68.88,68.88,1045058,28,20209,-75
2021-01-03 01:21:01,69.07,27.13,69.07,69.07,1044803,28,20020,-76
2021-01-03 01:21:32,66.20,25.85,66.20,66.20,1044810,28,20224,-76
2021-01-03 01:22:03,63.38,25.65,63.38,63.38,1040275,28,20327,-75
2021-01-03 01:22:34,70.85,26.80,70.85,70.85,1041066,28,20221,-75
2021-01-03 01:23:05,66.60,26.02,66.60,66.60,1044787,28,20232,-75
2021-01-03 01:23:36,70.72,26.23,70.72,70.72,1044790,28,20247,-75
2021-01-03 01:24:07,66.45,25.80,66.45,66.45,1044924,28,20208,-75
2021-01-03 01:24:38,59.63,26.02,59.63,59.63,1044681,28,20306,-75
2021-01-03 01:25:09,61.55,25.42,61.55,61.55,1040644,28,20233,-75
2021-01-03 01:25:40,62.83,25.40,62.83,62.83,1040667,28,19990,-75
2021-01-03 01:26:11,63.20,25.33,63.20,63.20,1036977,28,20253,-75
2021-01-03 01:26:42,61.70,25.58,61.70,61.70,1041043,28,20221,-76
2021-01-03 01:27:13,62.75,24.52,62.75,62.75,1044799,28,19989,-75
2021-01-03 01:27:45,60.75,24.48,60.75,60.75,1044822,28,20224,-75
2021-01-03 01:28:16,60.50,24.33,60.50,60.50,1044961,28,20213,-76
2021-01-03 01:28:47,66.18,25.48,66.18,66.18,1044688,28,20269,-75
2021-01-03 01:29:18,68.05,25.38,68.05,68.05,1044712,28,20037,-77
2021-01-03 01:29:49,69.15,25.67,69.15,69.15,1044806,28,20009,-75
2021-01-03 01:30:20,59.38,24.80,59.38,59.38,1044861,28,20061,-78
2021-01-03 01:30:51,66.97,25.98,66.97,66.97,1044652,28,20020,-76
2021-01-03 01:31:22,60.42,25.35,60.42,60.42,1044813,28,20244,-76
2021-01-03 01:31:53,62.45,24.77,62.45,62.45,1044807,28,20236,-76
2021-01-03 01:32:25,62.00,24.65,62.00,62.00,1044843,28,20232,-76
2021-01-03 01:32:56,61.05,25.60,61.05,61.05,1044912,28,19993,-75
2021-01-03 01:33:27,61.60,24.88,61.60,61.60,1044911,28,20301,-77
2021-01-03 01:33:58,64.78,24.98,64.78,64.78,1044939,28,20212,-76
2021-01-03 01:34:29,64.03,26.02,64.03,64.03,1044951,28,20009,-75
2021-01-03 01:35:00,59.28,24.55,59.28,59.28,1044833,28,19993,-75
2021-01-03 01:35:32,60.28,24.80,60.28,60.28,1044949,28,20002,-75
2021-01-03 01:36:03,59.97,24.00,59.97,59.97,1044851,28,20256,-75
2021-01-03 01:36:34,63.83,25.23,63.83,63.83,1045001,28,20279,-75
2021-01-03 01:37:05,62.53,25.67,62.53,62.53,1044867,28,20247,-75
2021-01-03 01:37:36,58.63,24.88,58.63,58.63,1044984,28,19993,-75
2021-01-03 01:38:07,58.45,25.15,58.45,58.45,1044870,28,20107,-75
2021-01-03 01:38:38,58.20,24.50,58.20,58.20,1044901,28,20284,-75
2021-01-03 01:39:09,60.25,24.40,60.25,60.25,1044844,28,20235,-75
2021-01-03 01:39:40,61.55,25.33,61.55,61.55,1044908,28,20053,-75
2021-01-03 01:40:14,55.35,24.40,55.35,55.35,1044863,28,20256,-75
2021-01-03 01:40:45,59.97,25.17,59.97,59.97,1044897,28,19994,-75
2021-01-03 01:41:16,64.28,24.33,64.28,64.28,1044874,28,20229,-75
2021-01-03 01:41:47,62.50,25.65,62.50,62.50,1044890,28,19997,-75
2021-01-03 01:42:18,62.10,24.52,62.10,62.10,1044892,28,20001,-75
2021-01-03 01:42:50,66.90,25.20,66.90,66.90,1044864,28,20050,-75
2021-01-03 01:43:21,62.28,24.63,62.28,62.28,1044799,28,20216,-75
2021-01-03 01:43:52,59.30,26.05,59.30,59.30,1044758,28,20225,-75
2021-01-03 01:44:23,60.45,24.70,60.45,60.45,1044934,28,20032,-75
2021-01-03 01:44:54,62.95,25.48,62.95,62.95,1044857,28,20220,-75
2021-01-03 01:45:27,59.90,24.95,59.90,59.90,1044911,28,20217,-75
2021-01-03 01:45:58,60.33,24.42,60.33,60.33,1044807,28,20049,-75
2021-01-03 01:46:43,61.40,24.90,61.40,61.40,1044904,28,20224,-75
2021-01-03 01:47:17,60.22,23.98,60.22,60.22,1044799,28,20248,-75
2021-01-03 01:47:51,65.65,25.85,65.65,65.65,1044892,28,20283,-75
2021-01-03 01:48:24,58.78,24.83,58.78,58.78,1044799,28,20278,-75
2021-01-03 01:48:55,60.55,24.70,60.55,60.55,1044771,28,20203,-75
2021-01-03 01:49:27,63.00,24.90,63.00,63.00,1044643,28,20258,-75
2021-01-03 01:50:00,57.08,24.02,57.08,57.08,1044742,28,20221,-75
2021-01-03 01:50:41,59.15,24.85,59.15,59.15,1044688,28,20228,-75
2021-01-03 01:51:20,58.70,23.73,58.70,58.70,1044796,28,20243,-75
2021-01-03 01:51:52,54.38,22.88,54.38,54.38,1044648,28,20220,-75
2021-01-03 01:52:31,64.85,25.08,64.85,64.85,1044736,28,20240,-75
2021-01-03 01:53:02,63.22,25.33,63.22,63.22,1044709,28,20349,-75
2021-01-03 01:53:36,61.35,23.73,61.35,61.35,1042179,28,20244,-75
2021-01-03 01:54:10,60.95,25.02,60.95,60.95,1044758,28,20012,-75
2021-01-03 01:54:45,62.40,24.90,62.40,62.40,1040561,28,20233,-75
2021-01-03 01:55:19,67.50,25.65,67.50,67.50,1042193,28,20233,-75
2021-01-03 01:55:53,61.20,25.45,61.20,61.20,1044660,28,20217,-75
2021-01-03 01:56:24,59.40,24.38,59.40,59.40,1044828,28,20232,-75
2021-01-03 01:57:08,60.88,24.48,60.88,60.88,1044711,28,20205,-75
2021-01-03 01:57:43,58.22,23.95,58.22,58.22,1044696,28,20020,-75
2021-01-03 01:58:29,61.17,24.23,61.17,61.17,1040434,28,20220,-75
2021-01-03 01:59:29,58.92,23.33,58.92,58.92,1044705,28,20196,-75
2021-01-03 02:00:00,59.50,23.38,59.50,59.50,1030238,28,20235,-75
2021-01-03 02:00:33,62.58,23.92,62.58,62.58,1044734,28,20259,-75
2021-01-03 02:01:05,54.33,23.75,54.33,54.33,1044852,28,20216,-75
2021-01-03 02:01:44,58.75,24.30,58.75,58.75,1044799,28,20228,-75
2021-01-03 02:02:19,59.30,23.70,59.30,59.30,1044736,28,20300,-75
2021-01-03 02:02:50,55.08,23.65,55.08,55.08,1044804,28,20209,-75
2021-01-03 02:03:28,62.15,24.15,62.15,62.15,1044717,28,20216,-75
2021-01-03 02:04:22,60.03,23.80,60.03,60.03,1044792,28,20244,-75
2021-01-03 02:05:00,60.08,23.33,60.08,60.08,1032272,28,20359,-75
2021-01-03 02:05:40,56.83,23.20,56.83,56.83,1032899,28,20225,-76
2021-01-03 02:06:11,1045042,1045042,1045042,1045042,1045042,28,20237,-75
2021-01-03 02:06:55,60.85,22.95,60.85,60.85,1044716,28,19932,-75
2021-01-03 02:07:33,59.72,22.73,59.72,59.72,1044659,28,20006,-75
2021-01-03 02:08:07,57.03,23.98,57.03,57.03,1044702,28,20228,-75
2021-01-03 02:08:44,55.30,23.17,55.30,55.30,1044788,28,20252,-75
2021-01-03 02:09:29,58.15,22.90,58.15,58.15,1044779,28,20220,-75
2021-01-03 02:10:03,60.50,24.15,60.50,60.50,1044849,28,20238,-74
2021-01-03 02:10:34,56.60,24.35,56.60,56.60,1044776,28,20239,-74
2021-01-03 02:11:08,54.38,23.40,54.38,54.38,1044819,28,20235,-74
2021-01-03 02:11:39,61.50,24.20,61.50,61.50,1044780,28,20017,-74
2021-01-03 02:12:23,59.58,24.20,59.58,59.58,1044742,28,20225,-75
2021-01-03 02:13:20,57.95,23.70,57.95,57.95,1044653,28,20506,-74
2021-01-03 02:13:53,58.38,22.73,58.38,58.38,1041211,28,20259,-74
2021-01-03 02:14:24,64.38,25.00,64.38,64.38,1044414,28,20259,-74
2021-01-03 02:14:55,63.65,24.83,63.65,63.65,1044673,28,20243,-75
2021-01-03 02:15:28,63.72,24.77,63.72,63.72,1044608,28,20269,-75
2021-01-03 02:16:03,66.22,25.13,66.22,66.22,1044753,28,20239,-75
2021-01-03 02:16:35,65.35,25.23,65.35,65.35,1044695,28,20276,-75
2021-01-03 02:17:06,66.30,25.70,66.30,66.30,1044839,28,20221,-74
2021-01-03 02:17:38,62.33,25.15,62.33,62.33,1044759,28,20244,-74
2021-01-03 02:18:10,59.92,25.05,59.92,59.92,1044808,28,20259,-75
2021-01-03 02:18:42,60.80,24.92,60.80,60.80,1044703,28,20235,-75
2021-01-03 02:19:19,67.13,25.50,67.13,67.13,1044794,28,20458,-76
2021-01-03 02:19:52,55.35,24.23,55.35,55.35,1044531,28,20275,-75
2021-01-03 02:20:25,57.70,23.73,57.70,57.70,1040485,28,20253,-76
2021-01-03 02:20:56,59.55,23.08,59.55,59.55,1040493,28,20233,-75
2021-01-03 02:21:30,56.58,23.80,56.58,56.58,1041279,28,20234,-75
2021-01-03 02:22:06,62.28,25.40,62.28,62.28,1041643,28,20009,-75
2021-01-03 02:22:42,58.78,24.20,58.78,58.78,1044596,28,20256,-75
2021-01-03 02:23:15,63.47,24.90,63.47,63.47,1044656,28,20209,-76
2021-01-03 02:23:52,68.65,25.38,68.65,68.65,1042385,28,20303,-75
2021-01-03 02:24:30,64.55,25.52,64.55,64.55,1044633,28,20241,-75
2021-01-03 02:25:02,67.22,26.33,67.22,67.22,1044555,28,20224,-75
2021-01-03 02:25:34,69.65,26.42,69.65,69.65,1042691,28,20213,-75
2021-01-03 02:26:06,64.70,25.45,64.70,64.70,1044577,28,20232,-75
2021-01-03 02:26:42,66.72,25.58,66.72,66.72,1044598,28,20238,-75
2021-01-03 02:27:19,63.55,25.27,63.55,63.55,1044658,28,20662,-75
2021-01-03 02:28:03,72.90,26.52,72.90,72.90,1044683,28,20252,-75
2021-01-03 02:28:38,66.57,25.63,66.57,66.57,1044696,28,20228,-75
2021-01-03 02:29:10,66.85,26.50,66.85,66.85,1044573,28,20329,-75
2021-01-03 02:29:41,67.00,26.45,67.00,67.00,1044724,28,20284,-74
2021-01-03 02:30:13,62.60,25.15,62.60,62.60,1044693,28,20232,-75
2021-01-03 02:30:46,67.05,26.63,67.05,67.05,1044688,28,20220,-75
2021-01-03 02:31:19,66.57,27.27,66.57,66.57,1044662,28,20224,-74
2021-01-03 02:31:53,67.57,26.75,67.57,67.57,1044698,28,20260,-74
2021-01-03 02:32:25,71.18,27.80,71.18,71.18,1044719,28,20328,-75
2021-01-03 02:33:25,64.68,25.95,64.68,64.68,1044707,28,20255,-75
2021-01-03 02:33:57,70.45,26.98,70.45,70.45,1027770,29,20287,-75
2021-01-03 02:34:31,69.03,27.48,69.03,69.03,1044574,28,20025,-75
2021-01-03 02:35:02,68.10,26.55,68.10,68.10,1044607,28,20316,-75
2021-01-03 02:35:33,70.90,27.58,70.90,70.90,1044641,28,20231,-76
2021-01-03 02:36:08,70.78,26.98,70.78,70.78,1044716,28,20236,-77
2021-01-03 02:36:50,72.70,27.30,72.70,72.70,1044696,28,20313,-76
2021-01-03 02:37:21,72.55,28.67,72.55,72.55,1044651,28,20235,-76
2021-01-03 02:37:53,67.55,27.30,67.55,67.55,1044714,28,20209,-76
2021-01-03 02:38:26,72.72,28.73,72.72,72.72,1044671,28,20233,-75
2021-01-03 02:39:16,72.75,27.25,72.75,72.75,1044721,28,20461,-76
2021-01-03 02:39:59,67.32,26.33,67.32,67.32,1044708,28,20230,-75
2021-01-03 02:40:30,72.40,26.98,72.40,72.40,1044504,28,20013,-75
2021-01-03 02:41:01,70.30,26.70,70.30,70.30,1044580,28,20220,-75
2021-01-03 02:41:32,72.20,27.23,72.20,72.20,1040375,28,20228,-75
2021-01-03 02:42:18,68.30,26.55,68.30,68.30,1040807,28,20257,-75
2021-01-03 02:42:49,66.70,25.55,66.70,66.70,1044590,28,20225,-75
2021-01-03 02:43:20,67.88,25.90,67.88,67.88,1042697,28,20313,-75
2021-01-03 02:43:51,71.60,27.55,71.60,71.60,1044456,28,20263,-75
2021-01-03 02:44:23,66.28,26.55,66.28,66.28,1040353,28,20263,-75
2021-01-03 02:44:54,67.72,27.83,67.72,67.72,1040804,28,19999,-75
2021-01-03 02:45:27,76.57,29.60,76.57,76.57,1044527,28,20220,-75
2021-01-03 02:45:58,66.85,26.17,66.85,66.85,1044474,28,20212,-75
2021-01-03 02:46:29,71.65,27.05,71.65,71.65,1044656,28,20220,-75
2021-01-03 02:47:00,77.53,27.20,77.53,77.53,1044603,28,20241,-75
2021-01-03 02:47:34,75.63,28.92,75.63,75.63,1044672,28,20204,-75
2021-01-03 02:48:20,68.45,27.15,68.45,68.45,1044625,28,20205,-75
2021-01-03 02:48:51,77.20,28.70,77.20,77.20,1044673,28,20216,-75
2021-01-03 02:49:23,79.75,29.02,79.75,79.75,1044699,28,20246,-75
2021-01-03 02:49:54,76.07,27.27,76.07,76.07,1044628,28,20239,-74
2021-01-03 02:50:26,78.53,29.25,78.53,78.53,1044477,28,20244,-74
2021-01-03 02:50:57,76.88,29.63,76.88,76.88,1044500,28,20024,-74
2021-01-03 02:51:32,82.13,29.73,82.13,82.13,1044527,28,20240,-74
2021-01-03 02:52:04,81.25,29.10,81.25,81.25,1044497,28,20220,-74
2021-01-03 02:52:36,80.63,28.98,80.63,80.63,1044703,28,20240,-74
2021-01-03 02:53:08,71.78,28.00,71.78,71.78,1044583,28,20216,-75
2021-01-03 02:53:39,72.85,29.15,72.85,72.85,1044775,28,20259,-74
2021-01-03 02:54:10,75.70,27.63,75.70,75.70,1044329,28,20224,-75
2021-01-03 02:54:41,76.38,28.42,76.38,76.38,1044602,28,20232,-74
2021-01-03 02:55:14,73.40,28.25,73.40,73.40,1044521,28,19997,-74
2021-01-03 02:55:45,67.20,26.55,67.20,67.20,1044597,28,20398,-74
2021-01-03 02:56:16,67.60,26.33,67.60,67.60,1044624,28,20228,-75
2021-01-03 02:56:49,69.57,27.20,69.57,69.57,1044737,28,20264,-75
2021-01-03 02:57:20,68.15,27.50,68.15,68.15,1044641,28,20000,-75
2021-01-03 02:57:51,65.30,26.73,65.30,65.30,1044727,28,20221,-74
2021-01-03 02:58:22,67.97,26.23,67.97,67.97,1044528,28,20251,-74
2021-01-03 02:58:53,67.50,25.95,67.50,67.50,1044728,28,20237,-74
2021-01-03 02:59:24,64.20,26.30,64.20,64.20,1044611,28,20239,-74
2021-01-03 02:59:55,68.80,26.00,68.80,68.80,1044466,28,20236,-74
2021-01-03 03:00:28,66.32,26.00,66.32,66.32,1044476,28,20256,-75
2021-01-03 03:00:59,67.10,27.00,67.10,67.10,1044641,28,19997,-75
2021-01-03 03:01:30,61.97,26.55,61.97,61.97,1044518,28,20291,-75
2021-01-03 03:02:01,65.15,27.33,65.15,65.15,1044690,28,20235,-75
2021-01-03 03:02:32,68.15,27.15,68.15,68.15,1044494,28,20240,-76
2021-01-03 03:03:04,70.18,27.08,70.18,70.18,1044650,28,20276,-75
2021-01-03 03:03:35,69.03,26.20,69.03,69.03,1044592,28,20009,-75
2021-01-03 03:04:06,69.93,27.13,69.93,69.93,1044692,28,20217,-75
2021-01-03 03:04:37,71.93,27.63,71.93,71.93,1044655,28,20009,-74
2021-01-03 03:05:08,66.00,27.13,66.00,66.00,1044684,28,20057,-74
2021-01-03 03:05:39,71.53,27.70,71.53,71.53,1044581,28,20001,-74
2021-01-03 03:06:10,68.93,27.92,68.93,68.93,1044714,28,20220,-74
2021-01-03 03:06:41,71.13,26.95,71.13,71.13,1044656,28,20232,-74
2021-01-03 03:07:12,66.85,26.02,66.85,66.85,1044629,28,20245,-74
2021-01-03 03:07:43,65.30,27.52,65.30,65.30,1044643,28,20220,-74
2021-01-03 03:08:14,68.38,26.88,68.38,68.38,1044653,28,20220,-74
2021-01-03 03:08:45,66.97,26.38,66.97,66.97,1044398,28,20224,-75
2021-01-03 03:09:16,70.78,27.17,70.78,70.78,1044476,28,20230,-75
2021-01-03 03:09:47,66.85,26.52,66.85,66.85,1044544,28,20280,-74
2021-01-03 03:10:18,66.72,26.80,66.72,66.72,1044550,28,20254,-74
2021-01-03 03:10:50,71.07,26.70,71.07,71.07,1044678,28,20231,-74
2021-01-03 03:11:21,67.20,27.45,67.20,67.20,1044691,28,20235,-74
2021-01-03 03:11:52,75.00,27.52,75.00,75.00,1044626,28,20280,-74
2021-01-03 03:12:23,65.68,27.02,65.68,65.68,1044617,28,20221,-74
2021-01-03 03:12:56,71.97,27.50,71.97,71.97,1044650,28,20002,-74
2021-01-03 03:13:27,73.30,27.85,73.30,73.30,1044587,28,20002,-74
2021-01-03 03:13:58,70.95,27.38,70.95,70.95,1044382,28,20258,-74
2021-01-03 03:14:29,66.97,27.50,66.97,66.97,1044501,28,20036,-74
2021-01-03 03:15:00,69.97,27.75,69.97,69.97,1044552,28,20302,-74
2021-01-03 03:15:32,71.05,27.90,71.05,71.05,1044597,28,19997,-74
2021-01-03 03:16:03,72.57,27.55,72.57,72.57,1044618,28,20239,-74
2021-01-03 03:16:34,65.28,26.08,65.28,65.28,1044445,28,20217,-74
2021-01-03 03:17:05,72.00,27.27,72.00,72.00,1044444,28,20235,-74
2021-01-03 03:17:37,69.13,27.40,69.13,69.13,1044569,28,20002,-74
2021-01-03 03:18:08,73.15,27.73,73.15,73.15,1044484,28,20228,-75
2021-01-03 03:18:39,71.07,27.35,71.07,71.07,1044661,28,20225,-74
2021-01-03 03:19:11,73.18,28.13,73.18,73.18,1044383,28,20220,-74
2021-01-03 03:19:42,71.22,27.33,71.22,71.22,1044523,28,20223,-74
2021-01-03 03:20:14,74.35,28.05,74.35,74.35,1044471,28,20232,-74
2021-01-03 03:20:46,68.93,27.45,68.93,68.93,1044527,28,20224,-74
2021-01-03 03:21:21,68.82,28.02,68.82,68.82,1044499,28,20225,-74
2021-01-03 03:21:52,72.68,28.30,72.68,72.68,1044578,28,20259,-74
2021-01-03 03:22:23,73.65,28.83,73.65,73.65,1044655,28,20288,-74
2021-01-03 03:22:54,73.25,28.17,73.25,73.25,1044407,28,20650,-74
2021-01-03 03:23:25,73.03,28.00,73.03,73.03,1044382,28,19994,-74
2021-01-03 03:23:56,65.15,26.67,65.15,65.15,1044515,28,20224,-74
2021-01-03 03:24:29,73.80,28.17,73.80,73.80,1044549,28,20053,-74
2021-01-03 03:25:00,71.88,27.70,71.88,71.88,1044657,28,20216,-74
2021-01-03 03:25:31,74.45,27.80,74.45,74.45,1044537,28,20252,-74
2021-01-03 03:26:02,75.82,28.42,75.82,75.82,1044673,28,20008,-74
2021-01-03 03:26:33,74.75,27.80,74.75,74.75,1044431,28,20239,-75
2021-01-03 03:27:04,78.35,30.20,78.35,78.35,1040378,28,20251,-75
2021-01-03 03:27:36,70.53,28.45,70.53,70.53,1040308,28,19994,-75
2021-01-03 03:28:07,74.78,28.92,74.78,74.78,1036721,28,20221,-75
2021-01-03 03:28:38,70.72,26.55,70.72,70.72,1040791,28,20217,-75
2021-01-03 03:29:09,73.80,27.80,73.80,73.80,1040306,28,20281,-75
2021-01-03 03:29:40,71.13,28.58,71.13,71.13,1040652,28,20250,-75
2021-01-03 03:30:12,77.78,30.08,77.78,77.78,1044463,28,20220,-75
2021-01-03 03:30:43,70.70,28.92,70.70,70.70,1044459,28,20232,-76
2021-01-03 03:31:14,77.35,28.23,77.35,77.35,1044608,28,20276,-76
2021-01-03 03:31:45,76.10,29.08,76.10,76.10,1044587,28,20228,-75
2021-01-03 03:32:17,77.05,28.27,77.05,77.05,1044653,28,20001,-75
2021-01-03 03:32:52,75.53,28.25,75.53,75.53,1044595,28,20002,-75
2021-01-03 03:33:23,72.45,29.17,72.45,72.45,1044639,28,20224,-75
2021-01-03 03:33:54,78.07,30.02,78.07,78.07,1044559,28,20262,-75
2021-01-03 03:34:26,84.07,29.65,84.07,84.07,1044702,28,20248,-75
2021-01-03 03:34:57,80.28,28.90,80.28,80.28,1044393,28,20220,-76
2021-01-03 03:35:30,78.40,28.95,78.40,78.40,1044522,28,20220,-75
2021-01-03 03:36:01,77.38,28.88,77.38,77.38,1044396,28,20248,-75
2021-01-03 03:36:32,73.88,29.42,73.88,73.88,1044490,28,20239,-76
2021-01-03 03:37:03,80.35,29.92,80.35,80.35,1044568,28,20247,-76
2021-01-03 03:37:34,75.15,28.80,75.15,75.15,1044353,28,20232,-75
2021-01-03 03:38:06,81.00,29.52,81.00,81.00,1044436,28,20270,-75
2021-01-03 03:38:37,80.88,28.67,80.88,80.88,1044491,28,20545,-77
2021-01-03 03:39:08,80.55,28.83,80.55,80.55,1040746,28,20281,-75
2021-01-03 03:39:39,78.70,29.60,78.70,78.70,1044444,28,20240,-75
2021-01-03 03:40:10,75.90,29.20,75.90,75.90,1040239,28,20244,-75
2021-01-03 03:40:41,78.07,29.02,78.07,78.07,1036584,28,20257,-75
2021-01-03 03:41:24,75.18,28.92,75.18,75.18,1040394,28,20225,-75
2021-01-03 03:41:56,73.05,28.52,73.05,73.05,1042249,28,20273,-75
2021-01-03 03:42:27,77.28,28.27,77.28,77.28,1044546,28,20224,-75
2021-01-03 03:42:58,78.95,28.05,78.95,78.95,1044325,28,20231,-75
2021-01-03 03:43:29,79.35,29.23,79.35,79.35,1044437,28,20009,-75
2021-01-03 03:44:00,82.65,29.83,82.65,82.65,1044375,28,20291,-75
2021-01-03 03:44:31,73.75,28.77,73.75,73.75,1040751,28,20217,-75
2021-01-03 03:45:03,79.32,28.90,79.32,79.32,1044549,28,20220,-75
2021-01-03 03:45:34,74.00,27.90,74.00,74.00,1045193,28,20223,-75
2021-01-03 03:46:05,75.75,27.63,75.75,75.75,1045174,28,20239,-76
2021-01-03 03:46:36,76.35,28.42,76.35,76.35,1045354,28,20208,-75
2021-01-03 03:47:07,76.50,27.83,76.50,76.50,1045365,28,19994,-75
2021-01-03 03:47:38,75.50,29.17,75.50,75.50,1045395,28,20213,-75
2021-01-03 03:48:10,75.22,29.05,75.22,75.22,1045360,28,20016,-75
2021-01-03 03:48:41,75.65,28.25,75.65,75.65,1045191,28,20223,-75
2021-01-03 03:49:12,84.15,29.48,84.15,84.15,1041044,28,20248,-76
2021-01-03 03:49:43,81.60,29.73,81.60,81.60,1037127,28,20272,-75
2021-01-03 03:50:16,70.70,28.42,70.70,70.70,1037338,28,20014,-75
2021-01-03 03:50:47,77.38,29.45,77.38,77.38,1041795,28,20217,-75
2021-01-03 03:51:20,76.70,28.80,76.70,76.70,1045210,28,20252,-76
2021-01-03 03:51:54,76.03,28.92,76.03,76.03,1045185,28,20224,-74
2021-01-03 03:52:25,78.78,30.00,78.78,78.78,1045217,28,20243,-76
2021-01-03 03:52:56,77.57,29.40,77.57,77.57,1041160,28,20274,-75
2021-01-03 03:53:27,75.10,28.95,75.10,75.10,1041940,28,20228,-75
2021-01-03 03:53:58,80.60,30.58,80.60,80.60,1041088,28,20268,-74
2021-01-03 03:54:30,73.82,28.45,73.82,73.82,1041360,28,20231,-74
2021-01-03 03:55:01,77.88,29.90,77.88,77.88,1045098,28,20209,-74
2021-01-03 03:55:32,78.43,29.42,78.43,78.43,1045179,28,20244,-74
2021-01-03 03:56:03,73.00,27.80,73.00,73.00,1045059,28,20244,-74
2021-01-03 03:56:34,80.80,28.55,80.80,80.80,1045222,28,20050,-74
2021-01-03 03:57:06,77.40,28.42,77.40,77.40,1045159,28,19993,-74
2021-01-03 03:57:37,71.63,28.35,71.63,71.63,1045257,28,20259,-74
2021-01-03 03:58:08,76.43,28.27,76.43,76.43,1045309,28,20220,-74
2021-01-03 03:58:39,75.82,28.42,75.82,75.82,1045301,28,20224,-74
2021-01-03 03:59:10,70.13,28.00,70.13,70.13,1045282,28,20208,-74
2021-01-03 03:59:41,70.38,28.17,70.38,70.38,1045309,28,20247,-74
2021-01-03 04:00:14,77.13,28.30,77.13,77.13,1045076,28,20033,-74
2021-01-03 04:00:45,70.05,26.23,70.05,70.05,1045165,28,20224,-74
2021-01-03 04:01:16,74.80,29.15,74.80,74.80,1045180,28,20223,-74
2021-01-03 04:01:47,74.93,28.20,74.93,74.93,1045189,28,20069,-74
2021-01-03 04:02:18,80.85,29.77,80.85,80.85,1045228,28,20004,-74
2021-01-03 04:02:49,74.80,29.55,74.80,74.80,1045273,28,20251,-74
2021-01-03 04:03:20,76.10,29.48,76.10,76.10,1045298,28,20016,-74
2021-01-03 04:03:51,80.32,28.48,80.32,80.32,1045220,28,20256,-74
2021-01-03 04:04:24,74.75,27.98,74.75,74.75,1045133,28,20243,-74
2021-01-03 04:04:55,72.05,29.08,72.05,72.05,1045124,28,20005,-74
2021-01-03 04:05:26,80.03,28.55,80.03,80.03,1040959,28,20242,-74
2021-01-03 04:05:57,83.15,28.60,83.15,83.15,1037472,28,20074,-74
2021-01-03 04:06:28,77.05,28.70,77.05,77.05,1041001,28,20229,-74
2021-01-03 04:06:59,75.15,28.95,75.15,75.15,1041415,28,20237,-74
2021-01-03 04:07:30,73.60,29.40,73.60,73.60,1041362,28,20249,-75
2021-01-03 04:08:01,75.00,29.38,75.00,75.00,1045132,28,20024,-75
2021-01-03 04:08:32,72.88,28.27,72.88,72.88,1045157,28,20002,-75
2021-01-03 04:09:04,70.25,27.58,70.25,70.25,1045125,28,20217,-75
2021-01-03 04:09:35,74.65,28.38,74.65,74.65,1045275,28,20228,-75
2021-01-03 04:10:07,75.03,28.35,75.03,75.03,1045058,28,20235,-74
2021-01-03 04:10:40,77.20,28.75,77.20,77.20,1045110,28,20236,-74
2021-01-03 04:11:11,78.28,29.05,78.28,78.28,1045056,28,20228,-74
2021-01-03 04:11:43,72.93,28.02,72.93,72.93,1045139,28,20251,-76
2021-01-03 04:12:14,75.45,29.20,75.45,75.45,1045074,28,20032,-74
2021-01-03 04:12:45,80.53,29.13,80.53,80.53,1045133,28,20232,-75
2021-01-03 04:13:16,80.55,28.80,80.55,80.55,1040963,28,20235,-75
2021-01-03 04:13:47,69.50,26.90,69.50,69.50,1041370,28,20070,-74
2021-01-03 04:14:20,68.63,27.88,68.63,68.63,1040993,28,20229,-74
2021-01-03 04:14:51,73.40,28.15,73.40,73.40,1041623,28,20237,-74
2021-01-03 04:15:22,76.07,27.95,76.07,76.07,1045051,28,20543,-74
2021-01-03 04:15:53,68.68,26.80,68.68,68.68,1045169,28,20073,-74
2021-01-03 04:16:24,73.70,26.45,73.70,73.70,1045195,28,20244,-74
2021-01-03 04:16:56,68.45,26.83,68.45,68.45,1045242,28,20032,-74
2021-01-03 04:17:27,62.10,26.20,62.10,62.10,1045154,28,20258,-74
2021-01-03 04:17:58,67.03,26.98,67.03,67.03,1045276,28,20251,-74
2021-01-03 04:18:29,73.68,27.10,73.68,73.68,1045201,28,20247,-74
2021-01-03 04:19:00,71.63,27.63,71.63,71.63,1045018,28,20012,-74
2021-01-03 04:19:31,69.68,27.63,69.68,69.68,1045057,28,20244,-74
2021-01-03 04:20:04,68.82,28.15,68.82,68.82,1045103,28,20227,-74
2021-01-03 04:20:35,70.85,27.00,70.85,70.85,1045068,28,20239,-75
2021-01-03 04:21:07,66.20,26.55,66.20,66.20,1045228,28,20288,-74
2021-01-03 04:21:37,77.90,28.63,77.90,77.90,1045221,28,20275,-74
2021-01-03 04:22:08,76.20,27.42,76.20,76.20,1045214,28,20228,-74
2021-01-03 04:22:39,74.50,27.95,74.50,74.50,1045231,28,20013,-74
2021-01-03 04:23:11,72.25,27.85,72.25,72.25,1045184,28,20246,-76
2021-01-03 04:23:42,72.38,27.85,72.38,72.38,1045139,28,20332,-74
2021-01-03 04:24:13,73.95,28.00,73.95,73.95,1044910,28,20238,-75
2021-01-03 04:24:44,69.70,27.45,69.70,69.70,1045155,28,19997,-74
2021-01-03 04:25:15,66.82,27.27,66.82,66.82,1045020,28,19990,-74
2021-01-03 04:25:46,71.40,27.05,71.40,71.40,1045091,28,20201,-74
2021-01-03 04:26:18,68.20,27.77,68.20,68.20,1045210,28,20260,-74
2021-01-03 04:26:51,69.85,27.02,69.85,69.85,1045224,28,20232,-74
2021-01-03 04:27:22,68.35,27.35,68.35,68.35,1045152,28,20247,-74
2021-01-03 04:27:53,70.43,26.73,70.43,70.43,1045090,28,20254,-74
2021-01-03 04:28:25,72.40,26.90,72.40,72.40,1045009,28,20247,-74
2021-01-03 04:28:56,67.85,26.23,67.85,67.85,1044947,28,20232,-74
2021-01-03 04:29:28,77.28,27.70,77.28,77.28,1044987,28,20256,-74
2021-01-03 04:29:59,70.25,27.45,70.25,70.25,1040852,28,20049,-74
2021-01-03 04:30:30,71.75,26.98,71.75,71.75,1040883,28,20264,-74
2021-01-03 04:31:01,70.15,26.63,70.15,70.15,1041324,28,20049,-74
2021-01-03 04:31:32,70.95,26.38,70.95,70.95,1045049,28,20200,-74
2021-01-03 04:32:05,73.63,27.02,73.63,73.63,1045124,28,20217,-74
2021-01-03 04:32:36,71.97,27.65,71.97,71.97,1045199,28,19990,-74
2021-01-03 04:33:07,75.47,27.42,75.47,75.47,1045173,28,20224,-74
2021-01-03 04:33:41,69.43,26.50,69.43,69.43,1045183,28,20208,-74
2021-01-03 04:34:12,68.13,26.45,68.13,68.13,1045206,28,20013,-74
2021-01-03 04:34:43,72.47,26.23,72.47,72.47,1045153,28,20243,-74
2021-01-03 04:35:15,75.95,28.92,75.95,75.95,1045182,28,20266,-74
2021-01-03 04:35:48,79.03,28.52,79.03,79.03,1045164,28,20005,-74
2021-01-03 04:36:19,72.38,28.27,72.38,72.38,1040812,28,20236,-76
2021-01-03 04:36:51,76.85,27.58,76.85,76.85,1040901,28,20225,-76
2021-01-03 04:37:22,78.28,27.35,78.28,78.28,1036822,28,20233,-76
2021-01-03 04:37:54,80.25,28.65,80.25,80.25,1037917,28,20214,-76
2021-01-03 04:38:26,72.80,27.33,72.80,72.80,1045029,28,20224,-76
2021-01-03 04:38:57,75.63,27.77,75.63,75.63,1045005,28,20208,-76
2021-01-03 04:39:29,71.97,26.38,71.97,71.97,1045193,28,20228,-76
2021-01-03 04:40:01,74.20,27.70,74.20,74.20,1044972,28,19994,-76
2021-01-03 04:40:32,74.60,28.38,74.60,74.60,1044971,28,20228,-76
2021-01-03 04:41:03,79.57,28.92,79.57,79.57,1044978,28,20252,-76
2021-01-03 04:41:37,81.35,29.35,81.35,81.35,1041310,28,20282,-76
2021-01-03 04:42:09,80.22,29.70,80.22,80.22,1040859,28,20257,-76
2021-01-03 04:42:40,77.38,28.38,77.38,77.38,1040948,28,20255,-76
2021-01-03 04:43:14,82.38,29.83,82.38,82.38,1041847,28,20260,-76
2021-01-03 04:43:46,83.63,28.13,83.63,83.63,1044974,28,20264,-76
2021-01-03 04:44:22,84.15,28.73,84.15,84.15,1044954,28,20231,-77
2021-01-03 04:44:53,78.43,29.27,78.43,78.43,1044988,28,20225,-74
2021-01-03 04:45:33,79.95,28.65,79.95,79.95,1045009,28,20213,-76
2021-01-03 04:46:07,83.43,29.48,83.43,83.43,1045098,28,20322,-76
2021-01-03 04:46:38,91.95,29.67,91.95,91.95,1045065,28,20036,-76
2021-01-03 04:47:25,71.72,27.52,71.72,71.72,1045102,28,20283,-76
2021-01-03 04:47:58,80.22,27.67,80.22,80.22,1045128,28,20240,-76
2021-01-03 04:48:31,81.18,28.33,81.18,81.18,1045049,28,20256,-76
2021-01-03 04:49:04,91.60,28.90,91.60,91.60,1040746,28,20340,-76
2021-01-03 04:49:40,79.63,28.75,79.63,79.63,1040945,28,20244,-76
2021-01-03 04:50:11,86.53,29.23,86.53,86.53,1036758,28,20237,-75
2021-01-03 04:50:45,87.70,28.88,87.70,87.70,1039215,28,20281,-75
2021-01-03 04:51:30,85.93,29.20,85.93,85.93,1044899,28,20224,-76
2021-01-03 04:52:26,80.32,28.10,80.32,80.32,1045083,28,20237,-76
2021-01-03 04:53:00,74.80,28.08,74.80,74.80,1045024,28,20224,-75
2021-01-03 04:53:50,85.78,28.92,85.78,85.78,1044913,28,20240,-76
2021-01-03 04:54:21,79.65,27.67,79.65,79.65,1044920,28,20255,-76
2021-01-03 04:55:05,87.80,29.33,87.80,87.80,1044998,28,20040,-76
2021-01-03 04:55:38,90.53,29.58,90.53,90.53,1045159,28,20227,-76
2021-01-03 04:56:20,88.80,29.42,88.80,88.80,1045032,28,20217,-76
2021-01-03 04:56:53,83.07,28.20,83.07,83.07,1044406,28,20262,-76
2021-01-03 04:57:38,85.65,28.58,85.65,85.65,1045045,28,20326,-76
2021-01-03 04:58:15,84.35,30.10,84.35,84.35,1045111,28,20217,-76
2021-01-03 04:59:05,81.82,29.48,81.82,81.82,1045087,28,20229,-76
2021-01-03 04:59:36,88.03,28.08,88.03,88.03,1045097,28,20232,-75
2021-01-03 05:00:07,81.45,29.15,81.45,81.45,1045038,28,20005,-76
2021-01-03 05:00:58,84.35,28.35,84.35,84.35,1045039,28,20300,-76
2021-01-03 05:01:38,83.38,30.17,83.38,83.38,1045028,28,20224,-76
2021-01-03 05:02:09,80.93,29.40,80.93,80.93,1044982,28,20229,-76
2021-01-03 05:02:50,83.80,28.90,83.80,83.80,1045127,28,20307,-76
2021-01-03 05:03:38,88.90,28.88,88.90,88.90,1044980,28,20009,-76
2021-01-03 05:04:24,89.22,29.30,89.22,89.22,1044941,28,20289,-77
2021-01-03 05:05:02,87.18,28.27,87.18,87.18,1044990,28,20221,-76
2021-01-03 05:05:40,91.00,29.40,91.00,91.00,1045002,28,20247,-76
2021-01-03 05:06:16,88.32,30.42,88.32,88.32,1044970,28,20337,-76
2021-01-03 05:06:49,94.43,30.40,94.43,94.43,1044878,28,20250,-76
2021-01-03 05:07:41,84.28,28.50,84.28,84.28,1044895,28,20303,-76
2021-01-03 05:08:21,88.57,28.65,88.57,88.57,1044736,28,20253,-76
2021-01-03 05:08:55,89.10,29.17,89.10,89.10,1044996,28,20236,-76
2021-01-03 05:09:26,84.28,29.63,84.28,84.28,1044993,28,20232,-76
2021-01-03 05:10:16,80.05,29.98,80.05,80.05,1045045,28,20232,-77
2021-01-03 05:10:47,74.80,28.08,74.80,74.80,1045079,28,20232,-76
2021-01-03 05:11:20,83.22,27.80,83.22,83.22,1044963,28,20002,-76
2021-01-03 05:11:57,86.47,29.92,86.47,86.47,1045023,28,20220,-76
2021-01-03 05:12:33,92.28,29.67,92.28,92.28,1044887,28,20268,-76
2021-01-03 05:13:25,85.68,29.15,85.68,85.68,1044953,28,20248,-74
2021-01-03 05:14:34,86.18,29.20,86.18,86.18,1044743,28,20224,-76
2021-01-03 05:15:13,80.93,27.98,80.93,80.93,1032526,28,20238,-76
2021-01-03 05:15:46,85.30,28.70,85.30,85.30,1032563,28,20007,-75
2021-01-03 05:16:18,92.55,29.85,92.55,92.55,1032585,28,19998,-76
2021-01-03 05:16:53,81.68,27.98,81.68,81.68,1032539,28,20226,-76
2021-01-03 05:17:24,89.03,28.90,89.03,89.03,1032593,28,20235,-76
2021-01-03 05:17:55,86.93,27.67,86.93,86.93,1032467,28,20234,-76
2021-01-03 05:18:26,93.10,29.45,93.10,93.10,1032579,28,20231,-76
2021-01-03 05:18:57,81.43,27.63,81.43,81.43,1032550,28,20250,-76
2021-01-03 05:19:28,88.85,29.23,88.85,88.85,1032611,28,20022,-75
2021-01-03 05:19:59,88.90,28.75,88.90,88.90,1032505,28,20437,-73
2021-01-03 05:20:30,81.50,29.52,81.50,81.50,1032570,28,20226,-75
2021-01-03 05:21:07,83.22,27.98,83.22,83.22,1039734,28,20227,-76
2021-01-03 05:21:48,90.78,28.95,90.78,90.78,1044984,28,20221,-76
2021-01-03 05:22:28,80.22,27.75,80.22,80.22,1045011,28,20258,-76
2021-01-03 05:23:18,82.05,27.65,82.05,82.05,1045035,28,20216,-76
2021-01-03 05:24:00,77.07,27.88,77.07,77.07,1044873,28,20028,-77
2021-01-03 05:24:42,82.00,27.33,82.00,82.00,1045023,28,20313,-76
2021-01-03 05:25:14,80.88,27.52,80.88,80.88,1044999,28,20200,-76
2021-01-03 05:25:46,75.20,27.60,75.20,75.20,1045006,28,20263,-76
2021-01-03 05:26:26,78.90,28.02,78.90,78.90,1044966,28,20224,-76
2021-01-03 05:27:12,83.28,27.60,83.28,83.28,1044880,28,20271,-76
2021-01-03 05:27:43,73.00,26.17,73.00,73.00,1044867,28,20212,-76
2021-01-03 05:28:22,77.07,28.35,77.07,77.07,1044891,28,20293,-76
2021-01-03 05:28:55,83.43,27.77,83.43,83.43,1044757,28,20228,-76
2021-01-03 05:29:28,73.82,26.33,73.82,73.82,1044770,28,20256,-76
2021-01-03 05:30:11,82.90,27.27,82.90,82.90,1044714,28,20224,-76
2021-01-03 05:30:42,79.75,26.35,79.75,79.75,1044792,28,20216,-75
2021-01-03 05:31:18,85.40,29.02,85.40,85.40,1044913,28,20212,-75
2021-01-03 05:31:56,79.93,26.63,79.93,79.93,1044905,28,20220,-75
2021-01-03 05:32:33,75.20,26.75,75.20,75.20,1044884,28,20255,-75
2021-01-03 05:33:08,82.50,27.00,82.50,82.50,1044955,28,20248,-75
2021-01-03 05:33:49,81.53,27.67,81.53,81.53,1044950,28,20208,-75
2021-01-03 05:34:29,80.68,29.00,80.68,80.68,1044947,28,20239,-75
2021-01-03 05:35:00,81.57,26.92,81.57,81.57,1044955,28,20262,-75
2021-01-03 05:35:35,75.57,27.10,75.57,75.57,1044876,28,20229,-75
2021-01-03 05:36:20,77.05,27.80,77.05,77.05,1044885,28,20228,-75
2021-01-03 05:36:52,76.45,27.48,76.45,76.45,1044952,28,20258,-75
2021-01-03 05:37:25,80.28,27.10,80.28,80.28,1044916,28,20235,-76
2021-01-03 05:37:57,79.82,27.65,79.82,79.82,1044886,28,20216,-76
2021-01-03 05:38:38,78.65,28.00,78.65,78.65,1044959,28,20216,-76
2021-01-03 05:39:14,78.28,26.80,78.28,78.28,1044934,28,20251,-76
2021-01-03 05:39:46,86.40,28.98,86.40,86.40,1044903,28,20217,-75
2021-01-03 05:40:26,89.18,27.67,89.18,89.18,1044967,28,20455,-75
2021-01-03 05:41:08,78.82,26.85,78.82,78.82,1044903,28,20224,-75
2021-01-03 05:41:45,78.47,28.08,78.47,78.47,1044936,28,20224,-75
2021-01-03 05:42:19,83.70,27.27,83.70,83.70,1044925,28,20273,-75
2021-01-03 05:42:54,77.75,26.58,77.75,77.75,1044900,28,20201,-77
2021-01-03 05:43:25,78.22,26.45,78.22,78.22,1044952,28,20224,-76
2021-01-03 05:44:07,82.47,27.45,82.47,82.47,1044885,28,20323,-76
2021-01-03 05:44:40,77.00,27.98,77.00,77.00,1044832,28,20239,-76
2021-01-03 05:45:13,81.22,27.60,81.22,81.22,1044893,28,20224,-76
2021-01-03 05:45:46,81.93,27.48,81.93,81.93,1044831,28,20247,-76
2021-01-03 05:46:20,81.32,27.58,81.32,81.32,1044714,28,20233,-76
2021-01-03 05:46:52,84.18,29.13,84.18,84.18,1044662,28,20213,-76
2021-01-03 05:47:31,74.97,26.80,74.97,74.97,1040592,28,20301,-76
2021-01-03 05:48:04,81.75,28.48,81.75,81.75,1038374,28,20261,-75
2021-01-03 05:48:38,81.68,27.75,81.68,81.68,1040675,28,20244,-75
2021-01-03 05:49:35,86.72,29.40,86.72,86.72,1042556,28,20255,-75
2021-01-03 05:50:10,77.95,26.23,77.95,77.95,1042208,28,20244,-75
2021-01-03 05:50:41,83.80,27.98,83.80,83.80,1044832,28,20214,-75
2021-01-03 05:51:31,82.95,28.83,82.95,82.95,1044805,28,20309,-75
2021-01-03 05:52:10,77.80,26.05,77.80,77.80,1044836,28,20236,-76
2021-01-03 05:53:00,76.93,26.83,76.93,76.93,1044793,28,20013,-76
2021-01-03 05:53:31,83.57,25.90,83.57,83.57,1044686,28,20037,-76
2021-01-03 05:54:07,78.47,27.42,78.47,78.47,1044782,28,20036,-76
2021-01-03 05:54:39,74.95,26.98,74.95,74.95,1044878,28,20230,-75
2021-01-03 05:55:10,75.53,26.33,75.53,75.53,1044565,28,20324,-75
2021-01-03 05:55:56,70.10,26.00,70.10,70.10,1044814,28,20231,-75
2021-01-03 05:56:27,73.05,25.73,73.05,73.05,1044797,28,20244,-75
2021-01-03 05:57:09,75.72,27.02,75.72,75.72,1044725,28,20221,-75
2021-01-03 05:57:40,70.38,25.10,70.38,70.38,1044851,28,20252,-75
2021-01-03 05:58:11,77.45,26.50,77.45,77.45,1044790,28,20248,-76
2021-01-03 05:58:44,79.13,26.85,79.13,79.13,1044797,28,20258,-76
2021-01-03 05:59:15,72.57,26.25,72.57,72.57,1044793,28,20039,-75
2021-01-03 05:59:47,70.65,25.58,70.65,70.65,1044794,28,20295,-75
2021-01-03 06:00:25,65.60,24.27,65.60,65.60,1044844,28,20233,-75
2021-01-03 06:00:56,71.32,24.27,71.32,71.32,1044865,28,20235,-75
2021-01-03 06:01:29,70.57,25.63,70.57,70.57,1040541,28,20256,-76
2021-01-03 06:02:08,71.05,25.50,71.05,71.05,1036566,28,20282,-75
2021-01-03 06:02:39,68.78,24.83,68.78,68.78,1036519,28,20241,-75
2021-01-03 06:03:21,72.63,24.35,72.63,72.63,1039685,28,20237,-75
2021-01-03 06:04:07,73.25,25.33,73.25,73.25,1044773,28,20260,-75
2021-01-03 06:04:38,67.97,24.83,67.97,67.97,1044840,28,20212,-75
2021-01-03 06:05:14,76.90,25.70,76.90,76.90,1044847,28,20211,-75
2021-01-03 06:05:55,76.55,26.15,76.55,76.55,1044805,28,20223,-75
2021-01-03 06:06:34,76.47,25.45,76.47,76.47,1044708,28,20251,-75
2021-01-03 06:07:14,74.55,25.45,74.55,74.55,1044660,28,20246,-75
2021-01-03 06:08:04,82.53,26.98,82.53,82.53,1040569,28,20213,-75
2021-01-03 06:08:37,69.78,25.42,69.78,69.78,1040587,28,20234,-75
2021-01-03 06:09:08,76.40,25.95,76.40,76.40,1044709,28,20020,-75
2021-01-03 06:09:40,73.90,25.13,73.90,73.90,1044665,28,20227,-75
2021-01-03 06:10:30,74.75,25.60,74.75,74.75,1044839,28,20239,-76
2021-01-03 06:11:11,66.88,25.42,66.88,66.88,1044763,28,20323,-76
2021-01-03 06:11:56,72.50,25.88,72.50,72.50,1044816,28,20061,-75
2021-01-03 06:12:28,74.53,24.63,74.53,74.53,1044739,28,20231,-75
2021-01-03 06:13:00,71.30,24.73,71.30,71.30,1044809,28,20256,-75
2021-01-03 06:13:31,72.85,24.73,72.85,72.85,1044730,28,20239,-75
2021-01-03 06:14:02,75.28,27.15,75.28,75.28,1044568,28,20250,-75
2021-01-03 06:14:35,78.35,27.10,78.35,78.35,1044597,28,20287,-75
2021-01-03 06:15:09,83.20,27.83,83.20,83.20,1044695,28,20288,-75
2021-01-03 06:15:42,82.25,26.58,82.25,82.25,1044649,28,20229,-75
2021-01-03 06:16:13,77.35,26.33,77.35,77.35,1044680,28,20236,-75
2021-01-03 06:16:47,85.53,26.45,85.53,85.53,1044779,28,20224,-75
2021-01-03 06:17:18,83.70,27.42,83.70,83.70,1044497,28,20255,-75
2021-01-03 06:17:51,73.55,26.30,73.55,73.55,1044711,28,20259,-75
2021-01-03 06:18:28,78.97,26.90,78.97,78.97,1040408,28,20308,-75
2021-01-03 06:19:06,76.57,27.65,76.57,76.57,1041906,28,20242,-75
2021-01-03 06:19:41,75.00,26.20,75.00,75.00,1044694,28,20228,-75
2021-01-03 06:20:13,73.43,26.75,73.43,73.43,1044724,28,20233,-76
2021-01-03 06:20:44,77.63,26.98,77.63,77.63,1044735,28,20231,-76
2021-01-03 06:21:34,73.18,25.58,73.18,73.18,1044464,28,20228,-76
2021-01-03 06:22:14,79.25,26.48,79.25,79.25,1040535,28,20232,-75
2021-01-03 06:23:01,71.63,26.10,71.63,71.63,1040503,28,20244,-75
2021-01-03 06:23:32,75.72,26.63,75.72,75.72,1040303,28,20072,-75
2021-01-03 06:24:23,75.63,26.65,75.63,75.63,1044107,28,20221,-78
2021-01-03 06:24:55,72.15,25.67,72.15,72.15,1044565,28,20272,-76
2021-01-03 06:25:26,83.60,26.23,83.60,83.60,1044610,28,20256,-76
2021-01-03 06:26:19,79.13,26.90,79.13,79.13,1044694,28,20288,-75
2021-01-03 06:26:52,77.00,26.77,77.00,77.00,1044385,28,20235,-75
2021-01-03 06:27:29,70.63,26.85,70.63,70.63,1044551,28,20259,-75
2021-01-03 06:28:10,73.43,26.45,73.43,73.43,1044559,28,20224,-75
2021-01-03 06:28:44,74.55,26.00,74.55,74.55,1038969,28,20241,-75
2021-01-03 06:29:22,76.57,26.40,76.57,76.57,1036285,28,20377,-75
2021-01-03 06:30:10,77.93,26.20,77.93,77.93,1036458,28,20257,-75
2021-01-03 06:30:46,68.80,26.00,68.80,68.80,1044013,28,20291,-75
2021-01-03 06:31:22,72.05,25.58,72.05,72.05,1044758,28,20273,-75
2021-01-03 06:32:08,74.47,25.30,74.47,74.47,1044613,28,20252,-75
2021-01-03 06:32:52,69.93,26.00,69.93,69.93,1044592,28,20221,-75
2021-01-03 06:33:41,77.35,27.38,77.35,77.35,1044615,28,20264,-75
2021-01-03 06:34:18,76.03,26.35,76.03,76.03,1044705,28,20256,-75
2021-01-03 06:34:51,80.63,25.92,80.63,80.63,1044624,28,20069,-75
2021-01-03 06:35:28,76.60,26.45,76.60,76.60,1044489,28,20252,-75
2021-01-03 06:36:05,72.15,26.10,72.15,72.15,1044495,28,20247,-75
2021-01-03 06:36:55,72.75,26.15,72.75,72.75,1044535,28,20252,-75
2021-01-03 06:37:32,72.88,26.05,72.88,72.88,1044645,28,20236,-75
2021-01-03 06:38:05,73.97,27.35,73.97,73.97,1044625,28,20032,-75
2021-01-03 06:38:39,74.30,27.38,74.30,74.30,1044682,28,20236,-75
2021-01-03 06:39:22,73.28,25.33,73.28,73.28,1044497,28,20258,-75
2021-01-03 06:40:20,72.35,26.15,72.35,72.35,1044606,28,20222,-76
2021-01-03 06:40:58,67.10,24.27,67.10,67.10,1032069,28,20254,-76
2021-01-03 06:41:29,73.05,25.73,73.05,73.05,1038305,28,20210,-76
2021-01-03 06:42:02,74.65,25.98,74.65,74.65,1044624,28,20217,-76
2021-01-03 06:42:45,70.32,25.33,70.32,70.32,1044664,28,20017,-75
2021-01-03 06:43:36,72.57,25.45,72.57,72.57,1044659,28,20254,-75
2021-01-03 06:44:18,80.15,27.02,80.15,80.15,1044552,28,20248,-75
2021-01-03 06:45:08,75.90,26.67,75.90,75.90,1044378,28,20236,-75
2021-01-03 06:45:39,69.88,26.38,69.88,69.88,1044500,28,20228,-75
2021-01-03 06:46:25,79.93,26.55,79.93,79.93,1044424,28,20009,-75
2021-01-03 06:47:16,76.30,26.23,76.30,76.30,1044354,28,19995,-75
2021-01-03 06:47:50,82.40,26.17,82.40,82.40,1031212,28,20211,-75
2021-01-03 06:48:30,78.03,26.92,78.03,78.03,1044306,28,20236,-74
2021-01-03 06:49:20,78.90,26.52,78.90,78.90,1044451,28,20222,-74
2021-01-03 06:50:06,82.03,26.33,82.03,82.03,1044538,28,20070,-75
2021-01-03 06:50:40,76.00,25.13,76.00,76.00,1047952,28,20500,-75
2021-01-03 06:51:30,71.57,25.25,71.57,71.57,1044607,28,20236,-75
2021-01-03 06:52:01,1045045,1045045,1045045,1045045,1045045,28,20228,-75
2021-01-03 06:52:35,68.15,24.70,68.15,68.15,1040352,28,19894,-75
2021-01-03 06:53:06,69.22,24.85,69.22,69.22,1040421,28,20324,-75
2021-01-03 06:53:56,71.65,25.52,71.65,71.65,1036232,28,20240,-75
2021-01-03 06:54:27,1043292,1043292,1043292,1043292,1043292,28,20013,-75
2021-01-03 06:54:58,65.75,23.85,65.75,65.75,1044400,28,19889,-75
2021-01-03 06:55:32,63.50,24.70,63.50,63.50,1043093,28,19994,-75
2021-01-03 06:56:21,67.80,24.55,67.80,67.80,1044431,28,19990,-76
2021-01-03 06:57:16,65.65,23.65,65.65,65.65,1044384,28,20268,-75
2021-01-03 06:57:57,66.32,23.33,66.32,66.32,1048592,28,20028,-75
2021-01-03 06:58:28,72.40,26.15,72.40,72.40,1048010,28,20227,-75
2021-01-03 06:58:59,69.82,26.25,69.82,69.82,1044621,28,20209,-75
2021-01-03 06:59:49,68.30,25.38,68.30,68.30,1044564,28,20213,-75
2021-01-03 07:00:24,67.20,24.25,67.20,67.20,1044590,28,20015,-75
2021-01-03 07:00:58,71.68,24.50,71.68,71.68,1044615,28,20056,-75
2021-01-03 07:01:35,61.40,25.40,61.40,61.40,1044605,28,20236,-75
2021-01-03 07:02:06,67.53,25.83,67.53,67.53,1044331,28,20822,-75
2021-01-03 07:02:42,68.40,24.67,68.40,68.40,1044503,28,20259,-75
2021-01-03 07:03:15,62.75,24.75,62.75,62.75,1044482,28,20208,-75
2021-01-03 07:03:48,68.72,25.90,68.72,68.72,1044378,28,20251,-75
2021-01-03 07:04:23,63.17,25.52,63.17,63.17,1044624,28,20231,-75
2021-01-03 07:04:54,69.55,25.20,69.55,69.55,1044602,28,20232,-75
2021-01-03 07:05:25,71.00,25.88,71.00,71.00,1044591,28,20255,-75
2021-01-03 07:06:05,64.80,24.83,64.80,64.80,1044369,28,20362,-75
2021-01-03 07:06:37,67.53,25.73,67.53,67.53,1044433,28,20224,-75
2021-01-03 07:07:20,67.05,25.42,67.05,67.05,1044438,28,20073,-75
2021-01-03 07:07:59,60.50,23.45,60.50,60.50,1044587,28,20337,-75
2021-01-03 07:08:31,60.35,24.00,60.35,60.35,1044605,28,20326,-75
2021-01-03 07:09:10,62.33,24.30,62.33,62.33,1044321,28,20236,-75
2021-01-03 07:10:01,58.40,23.20,58.40,58.40,1044410,28,20367,-75
2021-01-03 07:10:37,61.00,23.00,61.00,61.00,1044374,28,20260,-75
2021-01-03 07:11:27,55.10,22.23,55.10,55.10,1048530,28,20231,-75
2021-01-03 07:11:58,64.35,22.80,64.35,64.35,1044631,28,20236,-75
2021-01-03 07:12:35,58.78,22.45,58.78,58.78,1044326,28,20009,-75
2021-01-03 07:13:27,61.55,23.40,61.55,61.55,1040257,28,20228,-75
2021-01-03 07:13:58,63.90,23.52,63.90,63.90,1040339,28,20246,-75
2021-01-03 07:14:29,57.40,22.27,57.40,57.40,1044267,28,20245,-75
2021-01-03 07:15:00,57.70,21.75,57.70,57.70,1044487,28,20237,-75
2021-01-03 07:15:31,56.20,22.70,56.20,56.20,1044628,28,20012,-75
2021-01-03 07:16:03,56.83,22.98,56.83,56.83,1044553,28,20232,-75
2021-01-03 07:16:45,53.75,21.77,53.75,53.75,1044527,28,20052,-75
2021-01-03 07:17:17,57.50,22.02,57.50,57.50,1044396,28,20246,-75
2021-01-03 07:17:57,51.30,21.58,51.30,51.30,1044396,28,20242,-75
2021-01-03 07:18:49,50.55,21.05,50.55,50.55,1044363,28,20267,-75
2021-01-03 07:19:26,53.72,20.48,53.72,53.72,1044511,28,20001,-76
2021-01-03 07:20:02,49.40,21.35,49.40,49.40,1044479,28,20256,-75
2021-01-03 07:20:38,58.72,21.13,58.72,58.72,1045262,28,20225,-75
2021-01-03 07:21:11,48.70,20.50,48.70,48.70,1045333,28,20228,-76
2021-01-03 07:21:44,53.33,20.58,53.33,53.33,1045303,28,20295,-76
2021-01-03 07:22:16,50.55,20.02,50.55,50.55,1045344,28,20224,-75
2021-01-03 07:22:47,49.45,19.25,49.45,49.45,1045335,28,20236,-75
2021-01-03 07:23:31,47.75,19.40,47.75,47.75,1045515,28,20232,-75
2021-01-03 07:24:21,46.10,19.17,46.10,46.10,1045433,28,20009,-75
2021-01-03 07:24:52,48.67,19.08,48.67,48.67,1045311,28,20232,-75
2021-01-03 07:25:24,45.08,18.90,45.08,45.08,1045500,28,20014,-75
2021-01-03 07:25:58,45.50,18.05,45.50,45.50,1045143,28,20005,-75
2021-01-03 07:26:33,40.17,17.20,40.17,40.17,1045292,28,20465,-75
2021-01-03 07:27:13,40.40,18.05,40.40,40.40,1045192,28,20236,-75
2021-01-03 07:27:44,1047939,1047939,1047939,1047939,1047939,28,20279,-75
2021-01-03 07:28:19,42.40,17.50,42.40,42.40,1049402,28,19910,-75
2021-01-03 07:29:09,42.67,18.02,42.67,42.67,1044944,28,20069,-76
2021-01-03 07:29:55,40.17,17.70,40.17,40.17,1045149,28,20255,-75
2021-01-03 07:30:31,41.25,16.45,41.25,41.25,1045203,28,20017,-75
2021-01-03 07:31:12,41.30,17.63,41.30,41.30,1045226,28,20278,-75
2021-01-03 07:31:49,36.65,16.77,36.65,36.65,1049351,28,20220,-75
2021-01-03 07:32:21,34.85,15.18,34.85,34.85,1045221,28,20259,-75
2021-01-03 07:33:00,39.92,16.00,39.92,39.92,1040983,28,20239,-75
2021-01-03 07:33:57,34.13,15.80,34.13,34.13,1041098,28,20221,-75
2021-01-03 07:34:30,36.20,16.15,36.20,36.20,1042521,28,20017,-75
2021-01-03 07:35:03,36.25,15.40,36.25,36.25,1045363,28,20259,-75
2021-01-03 07:35:37,36.50,15.73,36.50,36.50,1045354,28,20539,-75
2021-01-03 07:36:16,33.28,14.52,33.28,33.28,1045320,28,20212,-75
2021-01-03 07:36:50,39.15,16.65,39.15,39.15,1040999,28,20248,-76
2021-01-03 07:37:25,37.00,16.77,37.00,37.00,1041102,28,20251,-76
2021-01-03 07:38:21,41.70,16.27,41.70,41.70,1041064,28,20235,-75
2021-01-03 07:39:09,31.77,14.43,31.77,31.77,1045372,28,20218,-75
2021-01-03 07:40:06,34.90,15.10,34.90,34.90,1045235,28,20255,-75
2021-01-03 07:40:49,36.70,15.77,36.70,36.70,1038837,28,20421,-75
2021-01-03 07:41:26,38.17,16.23,38.17,38.17,1045355,28,20228,-75
2021-01-03 07:42:16,39.67,15.77,39.67,39.67,1045341,28,20213,-75
2021-01-03 07:42:47,35.75,15.80,35.75,35.75,1045248,28,20280,-75
2021-01-03 07:43:18,36.80,16.02,36.80,36.80,1045399,28,20016,-75
2021-01-03 07:43:54,37.67,14.82,37.67,37.67,1044926,28,20230,-75
2021-01-03 07:44:28,34.28,15.48,34.28,34.28,1045244,28,20006,-75
2021-01-03 07:45:00,39.17,16.52,39.17,39.17,1045134,28,20197,-75
2021-01-03 07:45:34,39.13,17.20,39.13,39.13,1046673,28,20229,-75
2021-01-03 07:46:05,40.90,17.50,40.90,40.90,1048018,28,20238,-75
2021-01-03 07:46:47,41.60,17.27,41.60,41.60,1045228,28,20252,-75
2021-01-03 07:47:37,39.28,16.27,39.28,39.28,1045152,28,20220,-75
2021-01-03 07:48:27,39.25,15.93,39.25,39.25,1045103,28,20244,-76
2021-01-03 07:48:58,35.47,15.63,35.47,35.47,1045255,28,20009,-75
2021-01-03 07:49:31,40.78,17.15,40.78,40.78,1045332,28,20002,-75
2021-01-03 07:50:21,41.47,17.08,41.47,41.47,1045244,28,20232,-75
2021-01-03 07:50:52,39.65,16.88,39.65,39.65,1045221,28,20229,-75
2021-01-03 07:51:41,36.10,16.63,36.10,36.10,1045260,28,20005,-75
2021-01-03 07:52:32,40.47,16.77,40.47,40.47,1045087,28,20284,-75
2021-01-03 07:53:18,39.20,16.38,39.20,39.20,1044867,28,20005,-75
2021-01-03 07:53:50,38.92,16.88,38.92,38.92,1045171,28,20213,-75
2021-01-03 07:54:21,39.75,16.95,39.75,39.75,1045285,28,20229,-75
2021-01-03 07:54:53,38.67,17.13,38.67,38.67,1045266,28,20213,-75
2021-01-03 07:55:29,38.53,16.40,38.53,38.53,1045318,28,20028,-75
2021-01-03 07:56:13,35.50,15.70,35.50,35.50,1045070,28,20240,-75
2021-01-03 07:56:44,37.85,15.02,37.85,37.85,1045145,28,20231,-75
2021-01-03 07:57:15,37.08,16.85,37.08,37.08,1045026,28,20240,-76
2021-01-03 07:57:46,40.45,17.08,40.45,40.45,1045239,28,20256,-75
2021-01-03 07:58:18,37.40,16.65,37.40,37.40,1045209,28,20020,-75
2021-01-03 07:58:50,40.58,17.27,40.58,40.58,1045283,28,20009,-75
2021-01-03 07:59:21,38.50,17.25,38.50,38.50,1045066,28,20248,-75
2021-01-03 07:59:52,37.88,16.75,37.88,37.88,1045184,28,20232,-75
2021-01-03 08:00:23,36.80,16.13,36.80,36.80,1045072,28,20232,-75
2021-01-03 08:00:56,38.10,17.42,38.10,38.10,1045106,28,20304,-75
2021-01-03 08:01:32,37.42,16.13,37.42,37.42,1045143,28,20240,-75
2021-01-03 08:02:03,37.08,16.10,37.08,37.08,1045262,28,20224,-75
2021-01-03 08:02:35,42.08,17.27,42.08,42.08,1045108,28,20240,-75
2021-01-03 08:03:11,37.70,17.13,37.70,37.70,1045148,28,20244,-76
2021-01-03 08:03:42,34.95,15.32,34.95,34.95,1045140,28,20228,-76
2021-01-03 08:04:26,32.30,15.18,32.30,32.30,1045181,28,20295,-75
2021-01-03 08:04:58,36.80,16.60,36.80,36.80,1045317,28,20223,-75
2021-01-03 08:05:30,35.95,16.77,35.95,35.95,1045235,28,20300,-75
2021-01-03 08:06:05,36.83,16.00,36.83,36.83,1045253,28,20286,-75
2021-01-03 08:06:36,37.55,16.02,37.55,37.55,1045235,28,20212,-75
2021-01-03 08:07:08,39.58,16.42,39.58,39.58,1045139,28,20283,-75
2021-01-03 08:07:39,36.45,16.20,36.45,36.45,1045190,28,19994,-75
2021-01-03 08:08:16,33.58,16.27,33.58,33.58,1045148,28,20196,-75
2021-01-03 08:08:54,36.70,16.38,36.70,36.70,1045089,28,20243,-76
2021-01-03 08:09:26,35.42,15.82,35.42,35.42,1045198,28,20240,-75
2021-01-03 08:10:05,36.42,16.67,36.42,36.42,1044959,28,20233,-75
2021-01-03 08:10:36,37.58,15.15,37.58,37.58,1043811,28,20260,-75
2021-01-03 08:11:17,40.40,16.67,40.40,40.40,1044504,28,20237,-75
2021-01-03 08:11:48,35.60,16.52,35.60,35.60,1045168,28,20001,-75
2021-01-03 08:12:22,37.28,16.20,37.28,37.28,1044961,28,20346,-75
2021-01-03 08:12:59,40.35,16.60,40.35,40.35,1045093,28,20214,-75
2021-01-03 08:13:39,37.95,16.67,37.95,37.95,1045102,28,20224,-75
2021-01-03 08:14:13,34.05,16.15,34.05,34.05,1045061,28,20541,-75
2021-01-03 08:14:45,37.28,16.40,37.28,37.28,1045085,28,20043,-75
2021-01-03 08:15:25,36.72,16.80,36.72,36.72,1045125,28,20214,-75
2021-01-03 08:15:59,37.05,16.85,37.05,37.05,1044991,28,20233,-75
2021-01-03 08:16:31,43.03,17.77,43.03,43.03,1045106,28,20078,-75
2021-01-03 08:17:03,40.03,17.10,40.03,40.03,1044937,28,20243,-75
2021-01-03 08:17:43,42.05,18.30,42.05,42.05,1044883,28,20276,-75
2021-01-03 08:18:16,40.13,16.92,40.13,40.13,1040854,28,20292,-75
2021-01-03 08:19:01,39.33,16.77,39.33,39.33,1042918,28,20240,-75
2021-01-03 08:19:32,40.40,17.02,40.40,40.40,1045019,28,20239,-75
2021-01-03 08:20:06,43.92,17.33,43.92,43.92,1045037,28,20251,-75
2021-01-03 08:20:37,40.03,16.88,40.03,40.03,1045155,28,20840,-75
2021-01-03 08:21:16,39.85,16.83,39.85,39.85,1044910,28,20235,-75
2021-01-03 08:21:53,42.28,17.55,42.28,42.28,1045133,28,20298,-75
2021-01-03 08:22:25,36.58,16.75,36.58,36.58,1045055,28,20270,-75
2021-01-03 08:23:08,45.95,18.13,45.95,45.95,1045152,28,20221,-75
2021-01-03 08:23:39,39.35,17.27,39.35,39.35,1045064,28,20216,-75
2021-01-03 08:24:12,39.40,17.35,39.40,39.40,1045087,28,20228,-75
2021-01-03 08:24:51,46.65,18.40,46.65,46.65,1045113,28,20005,-75
2021-01-03 08:25:27,41.88,18.38,41.88,41.88,1045098,28,20240,-75
2021-01-03 08:26:12,40.00,17.45,40.00,40.00,1045201,28,20016,-75
2021-01-03 08:26:48,41.00,17.70,41.00,41.00,1045113,28,20267,-75
2021-01-03 08:27:21,42.80,17.70,42.80,42.80,1045112,28,20232,-75
2021-01-03 08:27:54,46.28,17.80,46.28,46.28,1044982,28,20270,-75
2021-01-03 08:28:25,40.78,16.98,40.78,40.78,1044893,28,20327,-75
2021-01-03 08:28:58,42.10,17.27,42.10,42.10,1040690,28,20228,-75
2021-01-03 08:29:36,40.05,17.15,40.05,40.05,1041736,28,20277,-75
2021-01-03 08:30:14,41.08,17.77,41.08,41.08,1044966,28,20264,-75
2021-01-03 08:30:47,39.95,17.15,39.95,39.95,1045075,28,20215,-75
2021-01-03 08:31:18,38.90,17.58,38.90,38.90,1044790,28,20232,-75
2021-01-03 08:31:52,40.28,17.38,40.28,40.28,1044469,28,20236,-75
2021-01-03 08:32:25,38.65,17.10,38.65,38.65,1044766,28,20232,-75
2021-01-03 08:32:56,42.75,18.10,42.75,42.75,1045187,28,20228,-74
2021-01-03 08:33:34,42.05,17.65,42.05,42.05,1045084,28,20231,-75
2021-01-03 08:34:05,41.03,18.02,41.03,41.03,1045034,28,20205,-75
2021-01-03 08:34:39,45.28,19.25,45.28,45.28,1044941,28,20232,-75
2021-01-03 08:35:15,43.85,18.52,43.85,43.85,1045055,28,20209,-75
2021-01-03 08:35:47,42.35,18.13,42.35,42.35,1044823,28,20197,-75
2021-01-03 08:36:18,44.55,17.55,44.55,44.55,1044945,28,20208,-75
2021-01-03 08:36:49,41.75,18.45,41.75,41.75,1044807,28,20240,-75
2021-01-03 08:37:22,41.92,18.13,41.92,41.92,1044936,28,20005,-75
2021-01-03 08:37:53,38.45,16.95,38.45,38.45,1045000,28,20014,-75
2021-01-03 08:38:28,42.05,18.77,42.05,42.05,1044780,28,20255,-75
2021-01-03 08:39:06,39.10,17.45,39.10,39.10,1044870,28,20234,-75
2021-01-03 08:39:37,41.97,17.90,41.97,41.97,1044929,28,20485,-75
2021-01-03 08:40:29,40.13,17.38,40.13,40.13,1044844,28,20232,-75
2021-01-03 08:41:04,39.75,17.55,39.75,39.75,1044983,28,20006,-75
2021-01-03 08:41:39,39.47,17.42,39.47,39.47,1044984,28,20216,-75
2021-01-03 08:42:12,42.95,18.10,42.95,42.95,1045015,28,20228,-75
2021-01-03 08:42:45,43.83,17.67,43.83,43.83,1044967,28,20227,-75
2021-01-03 08:43:20,42.72,18.50,42.72,42.72,1044956,28,20221,-75
2021-01-03 08:43:52,43.00,19.02,43.00,43.00,1044887,28,20259,-75
2021-01-03 08:44:26,42.83,18.88,42.83,42.83,1044879,28,20228,-75
2021-01-03 08:44:58,46.58,19.48,46.58,46.58,1044939,28,20220,-75
2021-01-03 08:45:32,45.03,19.15,45.03,45.03,1045052,28,20220,-75
2021-01-03 08:46:05,41.70,18.42,41.70,41.70,1044873,28,20232,-75
2021-01-03 08:46:36,40.50,18.25,40.50,40.50,1045046,28,20239,-75
2021-01-03 08:47:09,46.22,19.50,46.22,46.22,1045022,28,20229,-75
2021-01-03 08:47:41,45.13,18.83,45.13,45.13,1045019,28,20227,-74
2021-01-03 08:48:13,41.67,18.48,41.67,41.67,1044956,28,20259,-74
2021-01-03 08:48:44,44.00,18.85,44.00,44.00,1044701,28,20304,-74
2021-01-03 08:49:15,40.78,19.02,40.78,40.78,1044791,28,20220,-74
2021-01-03 08:49:46,46.90,20.00,46.90,46.90,1044854,28,20239,-75
2021-01-03 08:50:22,45.80,19.52,45.80,45.80,1044854,28,20212,-75
2021-01-03 08:51:08,43.72,18.83,43.72,43.72,1044986,28,20243,-75
2021-01-03 08:51:39,44.75,18.63,44.75,44.75,1044989,28,20225,-76
2021-01-03 08:52:16,38.78,18.10,38.78,38.78,1044944,28,20251,-77
2021-01-03 08:52:54,43.80,18.85,43.80,43.80,1044697,28,20232,-77
2021-01-03 08:53:25,37.28,17.50,37.28,37.28,1044783,28,20257,-77
2021-01-03 08:54:00,38.90,17.73,38.90,38.90,1044850,28,20251,-77
2021-01-03 08:54:31,41.55,18.48,41.55,41.55,1044830,28,20248,-77
2021-01-03 08:55:21,39.50,17.08,39.50,39.50,1044960,28,20212,-77
2021-01-03 08:56:00,44.60,18.50,44.60,44.60,1045096,28,20300,-77
2021-01-03 08:56:48,39.22,16.95,39.22,39.22,1044989,28,20043,-77
2021-01-03 08:57:19,39.03,17.20,39.03,39.03,1044835,28,20007,-77
2021-01-03 08:57:55,40.25,17.40,40.25,40.25,1044801,28,20300,-77
2021-01-03 08:58:33,44.35,18.73,44.35,44.35,1044777,28,20236,-77
2021-01-03 08:59:04,38.13,17.13,38.13,38.13,1040741,28,20248,-77
2021-01-03 08:59:35,40.63,17.80,40.63,40.63,1042345,28,20221,-77
2021-01-03 09:00:09,41.70,18.90,41.70,41.70,1044243,28,20284,-77
2021-01-03 09:00:41,41.10,18.25,41.10,41.10,1044592,28,20377,-77
2021-01-03 09:01:18,45.38,18.17,45.38,45.38,1043498,28,20254,-77
2021-01-03 09:01:51,41.58,17.67,41.58,41.58,1043478,28,20295,-77
2021-01-03 09:02:23,41.65,18.35,41.65,41.65,1042698,28,20332,-77
2021-01-03 09:02:56,36.28,17.25,36.28,36.28,1044309,28,20240,-77
2021-01-03 09:03:27,39.65,17.27,39.65,39.65,1040811,28,20255,-76
2021-01-03 09:04:04,41.40,18.50,41.40,41.40,1040730,28,20269,-77
2021-01-03 09:04:35,41.53,18.23,41.53,41.53,1042561,28,20450,-77
2021-01-03 09:05:07,41.97,17.70,41.97,41.97,1041642,28,20237,-77
2021-01-03 09:05:39,40.70,18.10,40.70,40.70,1042588,28,20259,-77
2021-01-03 09:06:10,38.95,17.90,38.95,38.95,1043323,28,20236,-77
2021-01-03 09:06:41,43.50,18.02,43.50,43.50,1042824,28,20233,-77
2021-01-03 09:07:14,43.88,19.85,43.88,43.88,1041901,28,20243,-77
2021-01-03 09:07:45,39.53,17.63,39.53,39.53,1041478,28,20217,-77
2021-01-03 09:08:27,38.92,16.95,38.92,38.92,1040699,28,20289,-77
2021-01-03 09:08:58,37.50,17.52,37.50,37.50,1043477,28,20428,-77
2021-01-03 09:09:31,42.50,17.30,42.50,42.50,1040820,28,20241,-77
2021-01-03 09:10:03,41.80,17.60,41.80,41.80,1040765,28,20240,-77
2021-01-03 09:10:40,41.78,18.33,41.78,41.78,1043112,28,20256,-77
2021-01-03 09:11:14,36.05,17.13,36.05,36.05,1044165,28,20257,-77
2021-01-03 09:12:11,39.58,17.35,39.58,39.58,1045149,28,20225,-77
2021-01-03 09:12:43,40.00,18.02,40.00,40.00,1042394,28,20235,-77
2021-01-03 09:13:23,38.42,17.48,38.42,38.42,1044797,28,20381,-77
2021-01-03 09:13:54,37.08,17.23,37.08,37.08,1044942,28,20249,-77
2021-01-03 09:14:25,38.22,16.73,38.22,38.22,1044883,28,20065,-77
2021-01-03 09:14:57,41.70,18.20,41.70,41.70,1044904,28,20231,-77
2021-01-03 09:15:29,38.10,16.73,38.10,38.10,1044848,28,20280,-77
2021-01-03 09:16:19,39.58,16.88,39.58,39.58,1044656,28,20304,-76
2021-01-03 09:16:50,37.70,16.45,37.70,37.70,1044776,28,20251,-76
2021-01-03 09:17:22,39.70,16.98,39.70,39.70,1040533,28,20020,-76
2021-01-03 09:18:19,38.88,16.70,38.88,38.88,1043673,28,20224,-76
2021-01-03 09:19:08,41.08,17.70,41.08,41.08,1044710,28,20228,-76
2021-01-03 09:19:58,40.85,17.17,40.85,40.85,1044887,28,20317,-76
2021-01-03 09:20:35,39.20,17.67,39.20,39.20,1044827,28,20025,-76
2021-01-03 09:21:08,40.20,16.00,40.20,40.20,1044836,28,20032,-76
2021-01-03 09:21:50,39.72,16.52,39.72,39.72,1044892,28,20248,-76
2021-01-03 09:22:29,36.50,16.65,36.50,36.50,1044754,28,20236,-77
2021-01-03 09:23:09,40.38,16.45,40.38,40.38,1044796,28,20259,-77
2021-01-03 09:23:42,37.90,15.48,37.90,37.90,1040378,28,20259,-77
2021-01-03 09:24:19,36.17,17.08,36.17,36.17,1040544,28,19994,-77
2021-01-03 09:24:56,35.55,16.67,35.55,35.55,1040618,28,20245,-77
2021-01-03 09:25:32,38.58,17.05,38.58,38.58,1042944,28,20262,-77
2021-01-03 09:26:03,36.28,16.63,36.28,36.28,1044833,28,20204,-76
2021-01-03 09:26:41,37.60,17.15,37.60,37.60,1044809,28,20240,-77
2021-01-03 09:27:12,33.00,15.38,33.00,33.00,1044839,28,20216,-76
2021-01-03 09:27:44,37.58,16.30,37.58,37.58,1044625,28,20224,-77
2021-01-03 09:28:23,33.40,15.32,33.40,33.40,1044666,28,20220,-76
2021-01-03 09:29:04,35.67,15.95,35.67,35.67,1044529,28,20216,-76
2021-01-03 09:29:36,34.55,14.93,34.55,34.55,1044816,28,20009,-77
2021-01-03 09:30:11,35.83,15.85,35.83,35.83,1044803,28,20220,-76
2021-01-03 09:30:43,33.20,16.10,33.20,33.20,1044861,28,20279,-77
2021-01-03 09:31:23,34.25,16.08,34.25,34.25,1044826,28,20276,-77
2021-01-03 09:32:03,39.00,16.75,39.00,39.00,1044792,28,20351,-77
2021-01-03 09:32:35,34.60,16.00,34.60,34.60,1044828,28,20005,-76
2021-01-03 09:33:18,34.20,15.13,34.20,34.20,1044794,28,20272,-76
2021-01-03 09:33:54,33.83,15.93,33.83,33.83,1044574,28,20247,-76
2021-01-03 09:34:28,33.83,15.93,33.83,33.83,1044640,28,20262,-76
2021-01-03 09:35:02,34.80,15.98,34.80,34.80,1044435,28,20224,-77
2021-01-03 09:35:42,32.80,15.35,32.80,32.80,1046451,28,20228,-76
2021-01-03 09:36:26,33.08,16.38,33.08,33.08,1048842,28,20220,-76
2021-01-03 09:37:05,43.50,18.98,43.50,43.50,1044591,28,20006,-77
2021-01-03 09:37:38,36.95,16.42,36.95,36.95,1044758,28,20221,-77
2021-01-03 09:38:18,36.80,16.38,36.80,36.80,1044538,28,20072,-76
2021-01-03 09:39:07,34.60,15.73,34.60,34.60,1047523,28,20267,-76
2021-01-03 09:39:46,34.67,15.13,34.67,34.67,1048683,28,20011,-77
2021-01-03 09:40:35,35.42,15.82,35.42,35.42,1048706,28,20024,-77
2021-01-03 09:41:15,37.13,14.75,37.13,37.13,1044765,28,20288,-77
2021-01-03 09:42:06,35.80,16.23,35.80,35.80,1044618,28,20005,-77
2021-01-03 09:42:39,34.25,15.48,34.25,34.25,1044506,28,20001,-77
2021-01-03 09:43:16,32.80,15.57,32.80,32.80,1044365,28,20224,-77
2021-01-03 09:44:02,34.53,16.10,34.53,34.53,1040371,28,20255,-77
2021-01-03 09:44:40,38.92,16.70,38.92,38.92,1036338,28,20239,-77
2021-01-03 09:45:30,35.13,16.90,35.13,35.13,1036447,28,20276,-76
2021-01-03 09:46:06,36.33,16.88,36.33,36.33,1044611,28,20236,-76
2021-01-03 09:46:44,36.65,16.80,36.65,36.65,1044809,28,20039,-77
2021-01-03 09:47:16,35.42,15.98,35.42,35.42,1044821,28,20270,-75
2021-01-03 09:47:47,34.55,16.67,34.55,34.55,1044572,28,20242,-76
2021-01-03 09:48:27,34.95,16.50,34.95,34.95,1044655,28,20240,-76
2021-01-03 09:49:19,37.38,16.05,37.38,37.38,1040431,28,20237,-76
2021-01-03 09:49:53,39.80,17.55,39.80,39.80,1044283,28,20264,-76
2021-01-03 09:50:30,42.45,19.90,42.45,42.45,1044448,28,20225,-76
2021-01-03 09:51:10,42.83,19.17,42.83,42.83,1044436,28,20241,-76
2021-01-03 09:52:04,39.88,17.73,39.88,39.88,1044499,28,20225,-76
2021-01-03 09:52:37,60.75,28.15,60.75,60.75,1036518,28,20046,-76
2021-01-03 09:53:20,42.45,18.52,42.45,42.45,1044229,28,20263,-76
2021-01-03 09:53:59,35.15,16.02,35.15,35.15,1044514,28,20235,-76
2021-01-03 09:54:34,34.90,17.10,34.90,34.90,1044494,28,20300,-76
2021-01-03 09:55:12,36.17,16.77,36.17,36.17,1044525,28,20288,-76
2021-01-03 09:55:53,33.22,15.70,33.22,33.22,1044438,28,20220,-76
2021-01-03 09:56:31,34.53,16.60,34.53,34.53,1043655,28,20283,-76
2021-01-03 09:57:02,37.05,17.10,37.05,37.05,1044557,28,20228,-77
2021-01-03 09:57:43,35.55,16.30,35.55,35.55,1044551,28,20284,-76
2021-01-03 09:58:15,40.42,17.30,40.42,40.42,1044630,28,20227,-76
2021-01-03 09:58:47,40.03,17.88,40.03,40.03,1044546,28,20268,-76
2021-01-03 09:59:20,36.08,16.75,36.08,36.08,1044470,28,20311,-76
2021-01-03 09:59:54,37.28,16.70,37.28,37.28,1044581,28,20217,-76
2021-01-03 10:00:45,37.70,16.90,37.70,37.70,1045751,28,20255,-76
2021-01-03 10:01:31,36.75,16.73,36.75,36.75,1048671,28,20224,-76
2021-01-03 10:02:16,38.15,15.93,38.15,38.15,1044625,28,20224,-76
2021-01-03 10:02:47,35.13,15.18,35.13,35.13,1044469,28,20324,-76
2021-01-03 10:03:21,34.30,16.45,34.30,34.30,1044478,28,20244,-76
2021-01-03 10:03:52,39.28,16.02,39.28,39.28,1044280,28,20221,-76
2021-01-03 10:04:28,33.30,15.15,33.30,33.30,1044525,28,20308,-76
2021-01-03 10:04:59,33.15,15.48,33.15,33.15,1044733,28,20246,-76
2021-01-03 10:05:33,30.42,14.95,30.42,30.42,1044692,28,20243,-76
2021-01-03 10:06:16,31.25,14.60,31.25,31.25,1044670,28,20212,-76
2021-01-03 10:06:52,32.05,15.23,32.05,32.05,1044816,28,20233,-76
2021-01-03 10:07:26,30.08,13.73,30.08,30.08,1044657,28,20250,-76
2021-01-03 10:08:01,32.42,15.13,32.42,32.42,1044674,28,20275,-77
2021-01-03 10:08:32,31.30,15.82,31.30,31.30,1044676,28,20288,-77
2021-01-03 10:09:11,32.38,15.43,32.38,32.38,1044657,28,20251,-77
2021-01-03 10:09:51,29.30,14.60,29.30,29.30,1044683,28,20212,-77
2021-01-03 10:10:22,31.98,14.65,31.98,31.98,1044598,28,20469,-76
2021-01-03 10:10:55,40.58,18.67,40.58,40.58,1044697,28,20016,-75
2021-01-03 10:11:32,28.98,14.73,28.98,28.98,1044634,28,20248,-75
2021-01-03 10:12:26,33.05,15.65,33.05,33.05,1044711,28,20219,-75
2021-01-03 10:13:06,33.03,14.57,33.03,33.03,1044599,28,20504,-75
2021-01-03 10:13:38,35.17,14.85,35.17,35.17,1044060,28,20240,-75
2021-01-03 10:14:12,32.38,14.75,32.38,32.38,1044224,28,20220,-75
2021-01-03 10:14:43,34.92,15.75,34.92,34.92,1044160,28,20247,-75
2021-01-03 10:15:20,33.92,15.40,33.92,33.92,1044297,28,20316,-75
2021-01-03 10:15:51,32.72,15.63,32.72,32.72,1044461,28,19997,-76
2021-01-03 10:16:25,33.00,14.88,33.00,33.00,1044351,28,20224,-76
2021-01-03 10:16:56,36.13,16.00,36.13,36.13,1044390,28,20248,-75
2021-01-03 10:17:27,33.92,15.55,33.92,33.92,1044470,28,20216,-76
2021-01-03 10:18:03,34.15,16.15,34.15,34.15,1044587,28,20221,-75
2021-01-03 10:18:38,34.25,15.65,34.25,34.25,1044696,28,20006,-76
2021-01-03 10:19:15,33.53,15.75,33.53,33.53,1044679,28,20266,-75
2021-01-03 10:19:46,33.30,16.08,33.30,33.30,1044571,28,20213,-74
2021-01-03 10:20:32,30.13,14.52,30.13,30.13,1044319,28,20248,-74
2021-01-03 10:21:18,32.63,14.93,32.63,32.63,1044489,28,20296,-74
2021-01-03 10:21:50,34.60,15.35,34.60,34.60,1040436,28,20293,-74
2021-01-03 10:22:29,31.02,15.20,31.02,31.02,1044485,28,20209,-74
2021-01-03 10:23:00,33.08,15.32,33.08,33.08,1044515,28,20267,-75
2021-01-03 10:23:34,33.90,15.15,33.90,33.90,1044467,28,20005,-75
2021-01-03 10:24:23,28.70,14.15,28.70,28.70,1044605,28,20268,-74
2021-01-03 10:24:59,33.83,14.95,33.83,33.83,1044632,28,20254,-74
2021-01-03 10:25:30,34.08,15.77,34.08,34.08,1044520,28,20247,-74
2021-01-03 10:26:02,32.30,15.75,32.30,32.30,1044557,28,20217,-73
2021-01-03 10:26:35,31.75,15.57,31.75,31.75,1044492,28,20204,-73
2021-01-03 10:27:06,35.15,16.08,35.15,35.15,1044529,28,20228,-74
2021-01-03 10:27:37,31.55,15.20,31.55,31.55,1044343,28,20259,-75
2021-01-03 10:28:13,35.08,15.07,35.08,35.08,1044351,28,20049,-76
2021-01-03 10:28:44,31.55,15.27,31.55,31.55,1044469,28,20225,-75
2021-01-03 10:29:15,32.58,15.18,32.58,32.58,1041172,28,20281,-75
2021-01-03 10:29:46,31.95,15.38,31.95,31.95,1044482,28,20354,-75
2021-01-03 10:30:18,31.35,15.27,31.35,31.35,1044330,28,20296,-75
2021-01-03 10:30:49,31.48,14.80,31.48,31.48,1044412,28,20231,-75
2021-01-03 10:31:21,32.83,14.80,32.83,32.83,1044431,28,20252,-75
2021-01-03 10:31:52,34.45,15.75,34.45,34.45,1044453,28,20220,-74
2021-01-03 10:32:23,35.40,15.98,35.40,35.40,1044334,28,20225,-74
2021-01-03 10:32:54,36.03,15.95,36.03,36.03,1044693,28,20236,-74
2021-01-03 10:33:25,36.97,16.52,36.97,36.97,1040266,28,20324,-75
2021-01-03 10:33:56,33.95,15.80,33.95,33.95,1040324,28,20221,-75
2021-01-03 10:34:27,33.53,16.55,33.53,33.53,1040223,28,20260,-74
2021-01-03 10:34:59,32.65,15.35,32.65,32.65,1041221,28,20229,-74
2021-01-03 10:35:30,33.42,15.73,33.42,33.42,1048083,28,20287,-75
2021-01-03 10:36:01,32.97,15.80,32.97,32.97,1044630,28,20347,-74
2021-01-03 10:36:32,37.00,16.20,37.00,37.00,1044418,28,20243,-74
2021-01-03 10:37:05,34.50,16.08,34.50,34.50,1044464,28,20270,-74
2021-01-03 10:37:36,34.53,15.95,34.53,34.53,1044384,28,20230,-74
2021-01-03 10:38:08,36.00,15.82,36.00,36.00,1044503,28,20013,-74
2021-01-03 10:38:39,34.85,15.60,34.85,34.85,1044543,28,20039,-74
2021-01-03 10:39:11,33.13,15.82,33.13,33.13,1044305,28,20493,-74
2021-01-03 10:39:44,35.25,15.60,35.25,35.25,1044420,28,20021,-75
2021-01-03 10:40:16,32.47,14.98,32.47,32.47,1044520,28,20240,-75
2021-01-03 10:40:47,33.33,15.88,33.33,33.33,1044368,28,20271,-76
2021-01-03 10:41:18,34.47,16.58,34.47,34.47,1044453,28,20281,-75
2021-01-03 10:41:49,33.00,15.88,33.00,33.00,1044304,28,20242,-75
2021-01-03 10:42:20,35.70,15.75,35.70,35.70,1044567,28,20037,-75
2021-01-03 10:42:51,36.83,16.52,36.83,36.83,1044375,28,20508,-75
2021-01-03 10:43:22,32.88,16.05,32.88,32.88,1044618,28,20271,-76
2021-01-03 10:43:53,35.30,16.20,35.30,35.30,1044534,28,20232,-76
2021-01-03 10:44:24,31.70,15.57,31.70,31.70,1044684,28,19998,-76
2021-01-03 10:44:57,36.38,17.05,36.38,36.38,1044572,28,20000,-75
2021-01-03 10:45:28,34.13,16.38,34.13,34.13,1044664,28,20252,-75
2021-01-03 10:45:59,38.22,17.30,38.22,38.22,1044568,28,20251,-75
2021-01-03 10:46:30,34.15,16.17,34.15,34.15,1044692,28,20217,-75
2021-01-03 10:47:01,37.20,16.35,37.20,37.20,1044367,28,20120,-76
2021-01-03 10:47:32,32.03,16.30,32.03,32.03,1044395,28,20303,-75
2021-01-03 10:48:03,35.20,16.55,35.20,35.20,1044334,28,20328,-75
2021-01-03 10:48:34,32.40,16.15,32.40,32.40,1044480,28,20068,-75
2021-01-03 10:49:06,34.20,16.23,34.20,34.20,1044547,28,20242,-75
2021-01-03 10:49:37,33.10,15.57,33.10,33.10,1044453,28,19997,-75
2021-01-03 10:50:09,34.83,16.08,34.83,34.83,1044551,28,20216,-75
2021-01-03 10:50:40,38.50,16.15,38.50,38.50,1044474,28,20431,-75
2021-01-03 10:51:11,38.17,17.30,38.17,38.17,1044923,28,20236,-77
2021-01-03 10:51:44,41.25,17.20,41.25,41.25,1048682,28,20219,-77
2021-01-03 10:52:15,38.13,17.00,38.13,38.13,1048163,28,20290,-78
2021-01-03 10:52:46,38.47,18.00,38.47,38.47,1044590,28,20240,-76
2021-01-03 10:53:17,37.05,16.98,37.05,37.05,1044538,28,20238,-75
2021-01-03 10:53:48,36.17,17.17,36.17,36.17,1044595,28,20220,-75
2021-01-03 10:54:21,35.70,16.23,35.70,35.70,1044560,28,20001,-75
2021-01-03 10:54:52,39.22,16.80,39.22,39.22,1044067,28,20005,-74
2021-01-03 10:55:24,38.08,17.35,38.08,38.08,1044460,28,20266,-74
2021-01-03 10:55:55,36.13,16.52,36.13,36.13,1044575,28,20209,-75
2021-01-03 10:56:26,37.35,16.67,37.35,37.35,1044600,28,20228,-75
2021-01-03 10:56:57,37.53,17.48,37.53,37.53,1044531,28,20221,-75
2021-01-03 10:57:28,37.83,17.00,37.83,37.83,1044353,28,20221,-75
2021-01-03 10:58:01,34.92,16.70,34.92,34.92,1044278,28,20235,-75
2021-01-03 10:58:32,38.55,17.73,38.55,38.55,1044238,28,20225,-75
2021-01-03 10:59:07,43.55,17.98,43.55,43.55,1044302,28,20232,-75
2021-01-03 10:59:38,38.33,17.20,38.33,38.33,1044333,28,20216,-75
2021-01-03 11:00:10,37.63,17.33,37.63,37.63,1045000,28,20225,-75
2021-01-03 11:00:41,40.15,17.38,40.15,40.15,1047480,28,20021,-75
2021-01-03 11:01:12,37.08,17.70,37.08,37.08,1044434,28,20240,-75
2021-01-03 11:01:44,38.22,17.33,38.22,38.22,1044517,28,20070,-75
2021-01-03 11:02:15,34.40,16.75,34.40,34.40,1044527,28,20256,-76
2021-01-03 11:02:46,37.15,16.45,37.15,37.15,1044368,28,20286,-76
2021-01-03 11:03:17,37.33,17.17,37.33,37.33,1044376,28,20006,-77
2021-01-03 11:03:49,36.72,17.08,36.72,36.72,1044365,28,20220,-76
2021-01-03 11:04:21,37.63,17.35,37.63,37.63,1040631,28,20249,-76
2021-01-03 11:04:52,38.13,17.40,38.13,38.13,1044406,28,20288,-76
2021-01-03 11:05:23,38.53,18.70,38.53,38.53,1044434,28,20263,-76
2021-01-03 11:05:54,40.92,17.60,40.92,40.92,1044392,28,20216,-76
2021-01-03 11:06:34,38.88,17.50,38.88,38.88,1044581,28,20236,-75
2021-01-03 11:07:06,42.13,18.27,42.13,42.13,1044621,28,20220,-75
2021-01-03 11:07:39,36.42,16.98,36.42,36.42,1044306,28,20029,-75
2021-01-03 11:08:10,37.97,17.52,37.97,37.97,1044313,28,20268,-75
2021-01-03 11:08:41,38.17,17.27,38.17,38.17,1044543,28,20232,-77
2021-01-03 11:09:15,40.85,17.88,40.85,40.85,1044278,28,20260,-77
2021-01-03 11:09:47,40.47,18.55,40.47,40.47,1044713,28,20265,-77
2021-01-03 11:10:18,36.47,16.65,36.47,36.47,1044586,28,20255,-77
2021-01-03 11:10:49,37.55,16.92,37.55,37.55,1044455,28,20212,-76
2021-01-03 11:11:21,40.75,17.38,40.75,40.75,1044382,28,20307,-76
2021-01-03 11:11:58,40.97,17.33,40.97,40.97,1044397,28,20009,-77
2021-01-03 11:12:29,37.95,17.65,37.95,37.95,1045706,28,20008,-77
2021-01-03 11:13:00,41.65,17.45,41.65,41.65,1044337,28,20002,-76
2021-01-03 11:13:31,38.72,17.75,38.72,38.72,1044465,28,20065,-75
2021-01-03 11:14:02,43.25,18.13,43.25,43.25,1044411,28,20012,-76
2021-01-03 11:14:33,43.60,18.17,43.60,43.60,1044455,28,20052,-75
2021-01-03 11:15:06,40.95,18.23,40.95,40.95,1044536,28,20259,-76
2021-01-03 11:15:37,42.95,17.80,42.95,42.95,1044632,28,20239,-75
2021-01-03 11:16:09,45.63,18.77,45.63,45.63,1044612,28,20234,-73
2021-01-03 11:16:41,77.60,37.45,77.60,77.60,1044549,28,20232,-75
2021-01-03 11:17:13,43.28,20.52,43.28,43.28,1044592,28,20234,-76
2021-01-03 11:17:44,47.97,18.83,47.97,47.97,1044623,28,20224,-76
2021-01-03 11:18:15,61.30,27.40,61.30,61.30,1044539,28,20239,-75
2021-01-03 11:18:46,60.53,28.50,60.53,60.53,1044622,28,20255,-75
2021-01-03 11:19:17,58.55,25.60,58.55,58.55,1044670,28,20297,-75
2021-01-03 11:19:48,46.47,20.70,46.47,46.47,1044648,28,20231,-74
2021-01-03 11:20:20,59.10,26.13,59.10,59.10,1044643,28,20233,-74
2021-01-03 11:20:51,48.75,20.58,48.75,48.75,1044655,28,20228,-76
2021-01-03 11:21:22,49.65,20.35,49.65,49.65,1044590,28,20236,-75
2021-01-03 11:21:54,41.28,18.58,41.28,41.28,1044592,28,20233,-73
2021-01-03 11:22:25,52.50,22.10,52.50,52.50,1044581,28,20005,-74
2021-01-03 11:22:56,48.00,19.98,48.00,48.00,1044606,28,20280,-74
2021-01-03 11:23:27,45.03,20.08,45.03,45.03,1044635,28,20005,-74
2021-01-03 11:23:58,48.40,18.98,48.40,48.40,1044491,28,20021,-75
2021-01-03 11:24:29,41.85,18.30,41.85,41.85,1044572,28,20004,-74
2021-01-03 11:25:00,44.35,19.50,44.35,44.35,1042916,28,20227,-76
2021-01-03 11:25:31,47.65,19.80,47.65,47.65,1044630,28,20216,-77
2021-01-03 11:26:02,42.72,18.45,42.72,42.72,1044512,28,20244,-76
2021-01-03 11:26:35,45.72,19.10,45.72,45.72,1044455,28,20525,-76
2021-01-03 11:27:07,47.20,19.77,47.20,47.20,1044585,28,20224,-76
2021-01-03 11:27:39,45.60,18.83,45.60,45.60,1044410,28,20307,-76
2021-01-03 11:28:10,45.45,19.33,45.45,45.45,1044448,28,20219,-76
2021-01-03 11:28:41,40.83,18.75,40.83,40.83,1044297,28,20232,-77
2021-01-03 11:29:14,44.35,19.27,44.35,44.35,1044302,28,20291,-76
2021-01-03 11:29:45,46.28,19.10,46.28,46.28,1044611,28,20232,-77
2021-01-03 11:30:18,45.92,17.92,45.92,45.92,1044520,28,20295,-75
2021-01-03 11:30:54,43.95,18.38,43.95,43.95,1044478,28,20244,-75
2021-01-03 11:31:41,44.55,18.63,44.55,44.55,1044409,28,20292,-75
2021-01-03 11:32:21,40.38,17.95,40.38,40.38,1044403,28,20220,-76
2021-01-03 11:32:52,1044692,1044692,1044692,1044692,1044692,28,20220,-76
2021-01-03 11:33:23,39.90,17.38,39.90,39.90,1044533,28,19893,-76
2021-01-03 11:33:54,44.58,18.15,44.58,44.58,1044438,28,20009,-74
2021-01-03 11:34:30,49.08,18.60,49.08,49.08,1044467,28,20245,-75
2021-01-03 11:35:01,42.80,19.20,42.80,42.80,1044554,28,20002,-74
2021-01-03 11:35:32,45.17,18.80,45.17,45.17,1044581,28,20217,-74
2021-01-03 11:36:04,43.35,18.42,43.35,43.35,1044515,28,20259,-74
2021-01-03 11:36:35,43.65,18.42,43.65,43.65,1044577,28,20223,-74
2021-01-03 11:37:11,42.80,18.55,42.80,42.80,1044503,28,20221,-75
2021-01-03 11:37:42,40.20,17.48,40.20,40.20,1044509,28,20232,-74
2021-01-03 11:38:13,46.10,18.67,46.10,46.10,1044526,28,20232,-74
2021-01-03 11:38:45,43.25,18.20,43.25,43.25,1044170,28,20228,-74
2021-01-03 11:39:16,49.22,18.67,49.22,49.22,1044451,28,20035,-74
2021-01-03 11:39:48,43.45,18.55,43.45,43.45,1044392,28,20228,-74
2021-01-03 11:40:19,42.30,18.02,42.30,42.30,1044449,28,20236,-74
2021-01-03 11:40:50,48.67,19.00,48.67,48.67,1044300,28,20287,-74
2021-01-03 11:41:21,45.78,18.30,45.78,45.78,1044475,28,20281,-74
2021-01-03 11:41:52,42.47,17.77,42.47,42.47,1040249,28,20233,-73
2021-01-03 11:42:26,46.50,18.55,46.50,46.50,1036726,28,20226,-74
2021-01-03 11:42:58,42.33,18.42,42.33,42.33,1040259,28,20233,-73
2021-01-03 11:43:29,46.65,19.27,46.65,46.65,1041170,28,20233,-74
2021-01-03 11:44:01,41.45,19.27,41.45,41.45,1044317,28,20307,-73
2021-01-03 11:44:32,43.08,19.10,43.08,43.08,1044582,28,20001,-73
2021-01-03 11:45:04,43.63,18.40,43.63,43.63,1044489,28,20231,-73
2021-01-03 11:45:35,43.92,18.38,43.92,43.92,1044342,28,20240,-74
2021-01-03 11:46:06,44.03,18.23,44.03,44.03,1044266,28,20232,-74
2021-01-03 11:46:38,45.17,18.27,45.17,45.17,1040309,28,20006,-74
2021-01-03 11:47:11,44.33,18.77,44.33,44.33,1040608,28,20233,-74
2021-01-03 11:47:42,41.80,18.70,41.80,41.80,1044397,28,20217,-75
2021-01-03 11:48:13,48.08,18.83,48.08,48.08,1044343,28,20263,-74
2021-01-03 11:48:44,44.20,18.48,44.20,44.20,1044517,28,20295,-74
2021-01-03 11:49:15,47.70,19.48,47.70,47.70,1044449,28,20251,-74
2021-01-03 11:49:47,46.90,18.55,46.90,46.90,1044518,28,20034,-75
2021-01-03 11:50:19,41.28,18.58,41.28,41.28,1044402,28,20232,-74
2021-01-03 11:50:50,44.72,18.48,44.72,44.72,1044457,28,20225,-74
2021-01-03 11:51:22,37.95,17.90,37.95,37.95,1044440,28,20248,-74
2021-01-03 11:51:53,45.65,18.73,45.65,45.65,1044515,28,20040,-74
2021-01-03 11:52:25,42.40,17.30,42.40,42.40,1044411,28,20010,-74
2021-01-03 11:52:58,43.60,18.52,43.60,43.60,1044509,28,20231,-75
2021-01-03 11:53:29,43.88,17.40,43.88,43.88,1043608,28,20232,-74
2021-01-03 11:54:00,46.25,19.10,46.25,46.25,1041718,28,20251,-75
2021-01-03 11:54:31,45.75,18.50,45.75,45.75,1040390,28,20002,-75
2021-01-03 11:55:03,43.55,18.25,43.55,43.55,1040415,28,20284,-75
2021-01-03 11:55:34,41.15,18.23,41.15,41.15,1042642,28,20236,-75
2021-01-03 11:56:05,41.20,18.70,41.20,41.20,1045182,28,19997,-75
2021-01-03 11:56:36,43.90,18.85,43.90,43.90,1047339,28,20043,-75
2021-01-03 11:57:07,49.25,19.40,49.25,49.25,1045168,28,20232,-74
2021-01-03 11:57:38,45.13,18.13,45.13,45.13,1044486,28,20001,-75
2021-01-03 11:58:09,44.60,18.30,44.60,44.60,1044428,28,20244,-75
2021-01-03 11:58:40,45.03,18.80,45.03,45.03,1044434,28,20224,-75
2021-01-03 11:59:12,41.72,17.63,41.72,41.72,1044378,28,20232,-75
2021-01-03 11:59:43,44.35,18.45,44.35,44.35,1044214,28,20013,-76
2021-01-03 12:00:15,47.20,19.25,47.20,47.20,1044243,28,20243,-74
2021-01-03 12:00:47,47.10,18.08,47.10,47.10,1044063,28,20228,-74
2021-01-03 12:01:19,38.72,17.77,38.72,38.72,1040644,28,20084,-74
2021-01-03 12:01:50,45.08,18.70,45.08,45.08,1044249,28,20025,-74
2021-01-03 12:02:21,46.95,19.52,46.95,46.95,1044200,28,20236,-74
2021-01-03 12:02:52,46.30,18.30,46.30,46.30,1044328,28,20001,-74
2021-01-03 12:03:23,45.97,18.95,45.97,45.97,1044388,28,20237,-74
2021-01-03 12:03:54,42.00,17.80,42.00,42.00,1044320,28,20016,-74
2021-01-03 12:04:25,43.83,18.27,43.83,43.83,1044408,28,20232,-74
2021-01-03 12:04:56,43.35,17.92,43.35,43.35,1044442,28,20209,-74
2021-01-03 12:05:27,42.50,18.52,42.50,42.50,1044429,28,19998,-74
2021-01-03 12:05:58,42.35,17.60,42.35,42.35,1044473,28,20012,-74
2021-01-03 12:06:29,43.92,18.48,43.92,43.92,1046997,28,19986,-74
2021-01-03 12:07:02,42.55,17.73,42.55,42.55,1049185,28,20241,-74
2021-01-03 12:07:33,39.92,17.48,39.92,39.92,1049084,28,20000,-75
2021-01-03 12:08:05,40.28,16.65,40.28,40.28,1049180,28,20204,-75
2021-01-03 12:08:36,40.60,16.92,40.60,40.60,1046429,28,20059,-75
2021-01-03 12:09:07,41.00,17.75,41.00,41.00,1045022,28,20028,-75
2021-01-03 12:09:38,45.55,17.17,45.55,45.55,1045244,28,20215,-74
2021-01-03 12:10:09,40.72,17.45,40.72,40.72,1045015,28,19994,-74
2021-01-03 12:10:40,43.22,18.38,43.22,43.22,1048334,28,20218,-74
2021-01-03 12:11:22,40.28,16.45,40.28,40.28,1049072,28,20215,-74
2021-01-03 12:11:54,44.38,18.00,44.38,44.38,1049330,28,20207,-74
2021-01-03 12:12:25,41.70,17.95,41.70,41.70,1047851,28,20268,-75
2021-01-03 12:12:56,37.55,17.60,37.55,37.55,1044953,28,20224,-74
2021-01-03 12:13:27,40.05,17.85,40.05,40.05,1040707,28,20208,-74
2021-01-03 12:14:00,43.45,18.05,43.45,43.45,1033164,28,19998,-74
2021-01-03 12:14:31,45.47,18.45,45.47,45.47,1036673,28,20018,-74
2021-01-03 12:15:02,40.42,17.23,40.42,40.42,1037435,28,20006,-74
2021-01-03 12:15:33,39.78,17.30,39.78,39.78,1042144,28,20018,-74
2021-01-03 12:16:04,41.97,17.88,41.97,41.97,1044691,28,20016,-74
2021-01-03 12:16:35,40.22,17.60,40.22,40.22,1046414,28,20295,-74
2021-01-03 12:17:08,41.70,17.30,41.70,41.70,1045002,28,20021,-74
2021-01-03 12:17:39,41.10,17.63,41.10,41.10,1041378,28,20248,-74
2021-01-03 12:18:10,44.17,18.00,44.17,44.17,1044989,28,19997,-74
2021-01-03 12:18:41,42.40,17.60,42.40,42.40,1048468,28,20219,-74
2021-01-03 12:19:12,41.20,18.20,41.20,41.20,1048984,28,20267,-74
2021-01-03 12:19:47,44.40,18.10,44.40,44.40,1049251,28,20012,-74
2021-01-03 12:20:18,40.38,16.48,40.38,40.38,1048955,28,20080,-74
2021-01-03 12:20:49,45.20,18.45,45.20,45.20,1045195,28,20275,-74
2021-01-03 12:21:31,48.78,18.20,48.78,48.78,1045031,28,19997,-75
2021-01-03 12:22:03,43.00,16.70,43.00,43.00,1044952,28,20277,-74
2021-01-03 12:22:34,36.85,16.33,36.85,36.85,1047505,28,20021,-74
2021-01-03 12:23:06,38.60,16.52,38.60,38.60,1049192,28,20031,-74
2021-01-03 12:23:40,42.58,18.15,42.58,42.58,1049006,28,20009,-74
2021-01-03 12:24:11,40.70,17.20,40.70,40.70,1049284,28,20013,-74
2021-01-03 12:24:43,40.58,17.48,40.58,40.58,1045619,28,20032,-75
2021-01-03 12:25:14,43.20,18.15,43.20,43.20,1045090,28,20020,-74
2021-01-03 12:25:45,43.08,18.05,43.08,43.08,1044921,28,20005,-74
2021-01-03 12:26:17,41.83,17.98,41.83,41.83,1045046,28,20221,-74
2021-01-03 12:26:48,41.65,18.05,41.65,41.65,1049165,28,20012,-74
2021-01-03 12:27:20,42.47,18.95,42.47,42.47,1049004,28,20059,-74
2021-01-03 12:27:51,45.78,18.45,45.78,45.78,1048982,28,20239,-74
2021-01-03 12:28:23,40.20,17.35,40.20,40.20,1048130,28,20001,-74
2021-01-03 12:28:53,47.65,18.85,47.65,47.65,1044891,28,20013,-74
2021-01-03 12:29:25,40.97,17.75,40.97,40.97,1041110,28,20018,-74
2021-01-03 12:29:56,41.75,17.27,41.75,41.75,1044913,28,20049,-74
2021-01-03 12:30:28,40.05,17.73,40.05,40.05,1044923,28,20025,-75
2021-01-03 12:30:59,43.95,17.88,43.95,43.95,1045373,28,20236,-75
2021-01-03 12:31:37,40.78,16.88,40.78,40.78,1048941,28,20005,-75
2021-01-03 12:32:09,46.03,18.98,46.03,46.03,1049207,28,20012,-74
2021-01-03 12:32:40,41.42,17.63,41.42,41.42,1045813,28,20208,-74
2021-01-03 12:33:11,41.25,17.20,41.25,41.25,1044784,28,20012,-74
2021-01-03 12:33:43,49.08,18.02,49.08,49.08,1044882,28,20220,-74
2021-01-03 12:34:15,43.70,17.75,43.70,43.70,1044899,28,20065,-74
2021-01-03 12:34:46,46.83,18.95,46.83,46.83,1048999,28,20326,-74
2021-01-03 12:35:17,44.92,18.63,44.92,44.92,1049092,28,20220,-75
2021-01-03 12:35:48,42.10,17.95,42.10,42.10,1049196,28,20028,-75
2021-01-03 12:36:20,44.00,17.58,44.00,44.00,1048737,28,20236,-75
2021-01-03 12:36:51,44.05,18.42,44.05,44.05,1044991,28,20292,-75
2021-01-03 12:37:22,43.22,17.83,43.22,43.22,1045042,28,20232,-75
2021-01-03 12:37:53,43.10,18.73,43.10,43.10,1044893,28,20228,-74
2021-01-03 12:38:24,44.65,18.55,44.65,44.65,1045942,28,20228,-75
2021-01-03 12:38:55,39.58,18.17,39.58,39.58,1049115,28,20046,-74
2021-01-03 12:39:26,43.45,17.52,43.45,43.45,1049066,28,20228,-75
2021-01-03 12:39:57,43.55,18.33,43.55,43.55,1049170,28,20254,-75
2021-01-03 12:40:28,43.72,17.42,43.72,43.72,1047337,28,20250,-75
2021-01-03 12:40:59,44.80,18.40,44.80,44.80,1045148,28,20061,-75
2021-01-03 12:41:30,41.65,18.42,41.65,41.65,1045014,28,20001,-75
2021-01-03 12:42:01,41.13,18.05,41.13,41.13,1044834,28,20255,-75
2021-01-03 12:42:32,44.90,18.40,44.90,44.90,1047143,28,20224,-75
2021-01-03 12:43:04,46.08,18.75,46.08,46.08,1049075,28,20285,-75
2021-01-03 12:43:35,41.40,18.58,41.40,41.40,1048909,28,20351,-74
2021-01-03 12:44:07,43.22,17.73,43.22,43.22,1049237,28,20322,-73
2021-01-03 12:44:38,45.50,18.65,45.50,45.50,1045900,28,20023,-74
2021-01-03 12:45:10,46.60,18.25,46.60,46.60,1044903,28,20216,-75
2021-01-03 12:45:42,44.05,18.40,44.05,44.05,1040602,28,20237,-75
2021-01-03 12:46:14,47.72,18.85,47.72,47.72,1041599,28,20217,-75
2021-01-03 12:46:45,45.45,18.45,45.45,45.45,1045562,28,20212,-76
2021-01-03 12:47:16,46.30,18.80,46.30,46.30,1045408,28,20232,-75
2021-01-03 12:47:47,45.13,18.70,45.13,45.13,1048993,28,20247,-74
2021-01-03 12:48:18,47.08,19.13,47.08,47.08,1048817,28,20261,-74
2021-01-03 12:48:49,48.50,19.25,48.50,48.50,1044858,28,20021,-74
2021-01-03 12:49:20,45.63,19.00,45.63,45.63,1045070,28,20248,-75
2021-01-03 12:49:51,48.92,19.52,48.92,48.92,1045035,28,20606,-75
2021-01-03 12:50:23,48.10,19.27,48.10,48.10,1045946,28,20292,-75
2021-01-03 12:50:54,42.00,19.02,42.00,42.00,1049063,28,20270,-75
2021-01-03 12:51:25,48.03,19.15,48.03,48.03,1049135,28,20382,-75
2021-01-03 12:51:56,49.53,19.58,49.53,49.53,1049117,28,20224,-74
2021-01-03 12:52:28,51.45,19.33,51.45,51.45,1047639,28,20239,-74
2021-01-03 12:52:58,45.97,19.60,45.97,45.97,1044893,28,20236,-74
2021-01-03 12:53:29,49.55,19.48,49.55,49.55,1045024,28,20227,-75
2021-01-03 12:54:01,50.90,19.40,50.90,50.90,1044976,28,20032,-74
2021-01-03 12:54:32,49.10,19.63,49.10,49.10,1047181,28,20035,-74
2021-01-03 12:55:03,48.83,19.55,48.83,48.83,1048990,28,20220,-74
2021-01-03 12:55:34,48.92,19.55,48.92,48.92,1048900,28,20228,-74
2021-01-03 12:56:05,49.15,20.08,49.15,49.15,1044764,28,20268,-74
2021-01-03 12:56:36,48.55,19.60,48.55,48.55,1044814,28,20240,-74
2021-01-03 12:57:07,47.03,19.63,47.03,47.03,1044682,28,20270,-74
2021-01-03 12:57:38,46.55,18.65,46.55,46.55,1045037,28,20255,-74
2021-01-03 12:58:10,49.47,20.45,49.47,49.47,1045002,28,20006,-74
2021-01-03 12:58:41,48.25,19.15,48.25,48.25,1048386,28,20222,-74
2021-01-03 12:59:12,47.13,19.15,47.13,47.13,1049081,28,20005,-74
2021-01-03 12:59:43,48.95,20.73,48.95,48.95,1048828,28,20574,-74
2021-01-03 13:00:14,44.33,19.10,44.33,44.33,1048857,28,20005,-74
2021-01-03 13:00:45,48.08,20.85,48.08,48.08,1044947,28,20277,-74
2021-01-03 13:01:16,43.75,18.55,43.75,43.75,1044730,28,20259,-74
2021-01-03 13:01:47,48.38,19.45,48.38,48.38,1044760,28,20005,-74
2021-01-03 13:02:18,51.90,20.58,51.90,51.90,1045252,28,20272,-74
2021-01-03 13:02:50,46.85,19.55,46.85,46.85,1049151,28,20254,-74
2021-01-03 13:03:21,47.30,19.17,47.30,47.30,1049045,28,20304,-74
2021-01-03 13:03:53,45.38,20.05,45.38,45.38,1049055,28,20231,-74
2021-01-03 13:04:27,47.60,19.90,47.60,47.60,1047983,28,20005,-75
2021-01-03 13:04:58,43.35,18.13,43.35,43.35,1044895,28,20493,-75
2021-01-03 13:05:29,47.50,18.85,47.50,47.50,1044926,28,20220,-77
2021-01-03 13:06:00,48.30,19.08,48.30,48.30,1044938,28,20239,-75
2021-01-03 13:06:33,49.58,19.75,49.58,49.58,1047049,28,20016,-74
2021-01-03 13:07:04,49.67,19.23,49.67,49.67,1049081,28,20258,-74
2021-01-03 13:07:35,47.10,18.65,47.10,47.10,1049051,28,20219,-74
2021-01-03 13:08:06,53.70,19.50,53.70,53.70,1048941,28,20028,-74
2021-01-03 13:08:37,46.17,18.63,46.17,46.17,1046182,28,20014,-75
2021-01-03 13:09:09,47.95,19.35,47.95,47.95,1044963,28,20002,-74
2021-01-03 13:09:42,47.20,17.73,47.20,47.20,1044907,28,20227,-75
2021-01-03 13:10:14,45.75,18.20,45.75,45.75,1044913,28,20224,-75
2021-01-03 13:10:46,50.63,18.73,50.63,50.63,1049008,28,20263,-75
2021-01-03 13:11:18,47.47,19.30,47.47,47.47,1049030,28,20228,-75
2021-01-03 13:11:49,49.20,19.80,49.20,49.20,1049096,28,20252,-74
2021-01-03 13:12:20,51.80,18.90,51.80,51.80,1048466,28,20005,-74
2021-01-03 13:12:51,46.95,19.10,46.95,46.95,1045043,28,20052,-74
2021-01-03 13:13:22,52.50,19.10,52.50,52.50,1044853,28,20244,-74
2021-01-03 13:13:53,50.42,19.08,50.42,50.42,1045021,28,20032,-74
2021-01-03 13:14:24,49.55,19.30,49.55,49.55,1046040,28,20273,-74
2021-01-03 13:14:55,48.25,18.85,48.25,48.25,1048935,28,20005,-74
2021-01-03 13:15:26,51.20,19.10,51.20,51.20,1048834,28,20277,-74
2021-01-03 13:15:57,48.05,19.25,48.05,48.05,1048917,28,19993,-74
2021-01-03 13:16:28,48.08,19.58,48.08,48.08,1047198,28,20009,-74
2021-01-03 13:16:59,48.53,18.80,48.53,48.53,1044885,28,20002,-75
2021-01-03 13:17:30,46.63,19.83,46.63,46.63,1044831,28,20017,-75
2021-01-03 13:18:01,48.00,19.48,48.00,48.00,1044469,28,20002,-75
2021-01-03 13:18:32,51.47,20.40,51.47,51.47,1046918,28,20011,-74
2021-01-03 13:19:04,55.97,19.75,55.97,55.97,1048883,28,20001,-75
2021-01-03 13:19:35,49.08,19.63,49.08,49.08,1044755,28,20006,-74
2021-01-03 13:20:06,51.33,19.88,51.33,51.33,1045159,28,20002,-74
2021-01-03 13:20:37,47.03,19.17,47.03,47.03,1045993,28,20032,-74
2021-01-03 13:21:08,48.72,18.77,48.72,48.72,1044764,28,20006,-74
2021-01-03 13:21:39,48.72,19.10,48.72,48.72,1044823,28,20065,-75
2021-01-03 13:22:10,47.08,18.65,47.08,47.08,1044940,28,20249,-75
2021-01-03 13:22:41,49.75,18.83,49.75,49.75,1047779,28,20016,-74
2021-01-03 13:23:12,54.60,19.42,54.60,54.60,1048886,28,20065,-74
2021-01-03 13:23:44,48.45,19.33,48.45,48.45,1048787,28,20085,-74
2021-01-03 13:24:15,46.60,18.98,46.60,46.60,1048880,28,20008,-74
2021-01-03 13:24:46,51.00,19.88,51.00,51.00,1044998,28,20254,-73
2021-01-03 13:25:17,49.55,18.48,49.55,49.55,1044838,28,20075,-73
2021-01-03 13:25:48,43.05,18.05,43.05,43.05,1044840,28,19998,-74
2021-01-03 13:26:19,49.25,19.00,49.25,49.25,1044922,28,19998,-75
2021-01-03 13:26:51,52.97,17.95,52.97,52.97,1048689,28,19993,-75
2021-01-03 13:27:22,48.08,18.98,48.08,48.08,1048619,28,20025,-75
2021-01-03 13:27:53,43.35,17.98,43.35,43.35,1049043,28,19996,-76
2021-01-03 13:28:24,46.58,17.77,46.58,46.58,1047776,28,20042,-75
2021-01-03 13:28:55,50.45,18.63,50.45,50.45,1044625,28,20224,-75
2021-01-03 13:29:26,47.90,19.05,47.90,47.90,1044501,28,20068,-77
2021-01-03 13:29:57,50.78,19.05,50.78,50.78,1044627,28,20005,-75
2021-01-03 13:30:28,49.10,18.95,49.10,49.10,1046472,28,19993,-75
2021-01-03 13:31:00,52.05,19.27,52.05,52.05,1049059,28,20068,-75
2021-01-03 13:31:31,41.50,17.90,41.50,41.50,1048957,28,19993,-74
2021-01-03 13:32:02,47.05,17.67,47.05,47.05,1049034,28,20001,-74
2021-01-03 13:32:33,43.33,19.05,43.33,43.33,1046675,28,20053,-74
2021-01-03 13:33:04,46.45,18.45,46.45,46.45,1044768,28,20008,-74
2021-01-03 13:33:36,44.20,18.02,44.20,44.20,1044642,28,20001,-74
2021-01-03 13:34:07,44.97,18.33,44.97,44.97,1044773,28,20001,-74
2021-01-03 13:34:38,44.72,17.60,44.72,44.72,1047632,28,20031,-73
2021-01-03 13:35:12,43.78,17.90,43.78,43.78,1048909,28,20000,-75
2021-01-03 13:35:43,42.47,17.00,42.47,42.47,1048738,28,20005,-74
2021-01-03 13:36:15,42.92,17.13,42.92,42.92,1048936,28,20001,-73
2021-01-03 13:36:46,43.45,18.42,43.45,43.45,1044638,28,20021,-73
2021-01-03 13:37:17,44.35,18.38,44.35,44.35,1044759,28,20057,-73
2021-01-03 13:37:48,47.17,19.23,47.17,47.17,1044656,28,19997,-73
2021-01-03 13:38:22,46.25,18.88,46.25,46.25,1045153,28,20001,-73
2021-01-03 13:38:53,41.42,17.63,41.42,41.42,1049025,28,20001,-74
2021-01-03 13:39:24,45.70,19.08,45.70,45.70,1048618,28,20005,-73
2021-01-03 13:39:55,44.42,17.90,44.42,44.42,1044746,28,20005,-73
2021-01-03 13:40:26,45.75,19.25,45.75,45.75,1043283,28,20005,-73
2021-01-03 13:40:57,45.90,18.95,45.90,45.90,1041060,28,20019,-75
2021-01-03 13:41:28,49.17,18.30,49.17,49.17,1040897,28,20009,-74
2021-01-03 13:41:59,46.22,18.50,46.22,46.22,1044684,28,20005,-73
2021-01-03 13:42:30,47.75,19.17,47.75,47.75,1046721,28,20009,-74
2021-01-03 13:43:02,44.60,18.55,44.60,44.60,1048887,28,20005,-73
2021-01-03 13:43:35,43.55,18.23,43.55,43.55,1049004,28,19997,-73
2021-01-03 13:44:08,48.45,18.52,48.45,48.45,1049005,28,20016,-74
2021-01-03 13:44:39,46.95,19.02,46.95,46.95,1045762,28,19998,-74
2021-01-03 13:45:10,49.13,19.15,49.13,49.13,1044894,28,20006,-74
2021-01-03 13:45:41,46.60,18.08,46.60,46.60,1044826,28,20053,-74
2021-01-03 13:46:13,46.58,19.40,46.58,46.58,1044605,28,20001,-74
2021-01-03 13:46:44,45.78,19.85,45.78,45.78,1048612,28,20028,-73
2021-01-03 13:47:16,43.72,18.05,43.72,43.72,1048831,28,20008,-73
2021-01-03 13:47:49,42.50,18.60,42.50,42.50,1048797,28,20098,-73
2021-01-03 13:48:20,44.00,18.52,44.00,44.00,1048049,28,20001,-74
2021-01-03 13:48:51,49.38,17.98,49.38,49.38,1044543,28,20077,-73
2021-01-03 13:49:22,46.03,18.48,46.03,46.03,1044576,28,20001,-74
2021-01-03 13:49:53,45.08,18.00,45.08,45.08,1044709,28,20028,-74
2021-01-03 13:50:25,54.10,21.95,54.10,54.10,1041854,28,20029,-74
2021-01-03 13:50:56,50.58,22.45,50.58,50.58,1048770,28,19993,-74
2021-01-03 13:51:27,48.83,20.60,48.83,48.83,1048787,28,20009,-74
2021-01-03 13:51:58,47.33,19.50,47.33,47.33,1048850,28,20252,-74
2021-01-03 13:52:29,52.00,22.00,52.00,52.00,1047151,28,20009,-73
2021-01-03 13:53:05,48.97,19.83,48.97,48.97,1044795,28,19993,-73
2021-01-03 13:53:36,44.63,18.73,44.63,44.63,1044817,28,20005,-73
2021-01-03 13:54:07,51.65,22.45,51.65,51.65,1044682,28,20005,-73
2021-01-03 13:54:38,50.70,21.38,50.70,50.70,1047655,28,20015,-73
2021-01-03 13:55:13,50.95,19.80,50.95,50.95,1044655,28,20240,-73
2021-01-03 13:55:44,45.58,20.00,45.58,45.58,1045503,28,20016,-73
2021-01-03 13:56:15,45.20,19.88,45.20,45.20,1048763,28,20582,-73
2021-01-03 13:56:46,55.70,25.65,55.70,55.70,1040520,28,20028,-73
2021-01-03 13:57:18,50.28,19.90,50.28,50.28,1040640,28,20016,-73
2021-01-03 13:57:48,45.85,19.20,45.85,45.85,1040743,28,20013,-73
2021-01-03 13:58:19,46.08,19.58,46.08,46.08,1041533,28,20025,-73
2021-01-03 13:58:51,45.22,19.77,45.22,45.22,1048876,28,20012,-73
2021-01-03 13:59:22,44.50,19.02,44.50,44.50,1048879,28,20011,-73
2021-01-03 13:59:53,47.78,18.95,47.78,47.78,1048950,28,19997,-73
2021-01-03 14:00:25,47.00,18.70,47.00,47.00,1047679,28,20013,-73
2021-01-03 14:00:56,41.90,19.23,41.90,41.90,1044818,28,20012,-73
2021-01-03 14:01:29,43.38,18.08,43.38,43.38,1044690,28,20025,-73
2021-01-03 14:02:03,41.05,17.27,41.05,41.05,1044669,28,20017,-73
2021-01-03 14:02:35,42.45,18.40,42.45,42.45,1047158,28,20001,-74
2021-01-03 14:03:12,41.55,18.02,41.55,41.55,1048872,28,20009,-74
2021-01-03 14:03:43,49.65,18.98,49.65,49.65,1048489,28,20001,-73
2021-01-03 14:04:15,44.17,18.08,44.17,44.17,1048759,28,20005,-73
2021-01-03 14:04:46,45.17,19.00,45.17,45.17,1044536,28,20064,-72
2021-01-03 14:05:18,45.75,18.33,45.75,45.75,1044666,28,20001,-73
2021-01-03 14:05:49,41.38,18.17,41.38,41.38,1044688,28,19989,-75
2021-01-03 14:06:20,42.20,18.05,42.20,42.20,1045160,28,20099,-73
2021-01-03 14:06:55,41.45,17.17,41.45,41.45,1044465,28,20001,-74
2021-01-03 14:07:26,43.25,18.05,43.25,43.25,1044444,28,20009,-73
2021-01-03 14:07:57,46.17,17.92,46.17,46.17,1045452,28,19993,-73
2021-01-03 14:08:28,45.03,17.70,45.03,45.03,1046990,28,20001,-73
2021-01-03 14:08:59,40.13,16.75,40.13,40.13,1044561,28,20033,-73
2021-01-03 14:09:30,42.08,17.63,42.08,42.08,1044591,28,20205,-73
2021-01-03 14:10:02,36.13,16.52,36.13,36.13,1044561,28,19998,-73
2021-01-03 14:10:33,40.28,17.05,40.28,40.28,1046971,28,20001,-74
2021-01-03 14:11:04,36.50,16.83,36.50,36.50,1048821,28,19992,-75
2021-01-03 14:11:35,39.90,17.20,39.90,39.90,1048875,28,19997,-74
2021-01-03 14:12:06,40.70,16.60,40.70,40.70,1048880,28,19993,-75
2021-01-03 14:12:38,41.30,16.42,41.30,41.30,1045920,28,19997,-75
2021-01-03 14:13:12,36.95,16.77,36.95,36.95,1039182,28,20229,-74
2021-01-03 14:13:45,44.40,17.83,44.40,44.40,1040200,28,20009,-74
2021-01-03 14:14:16,43.30,19.05,43.30,43.30,1040337,28,19994,-74
2021-01-03 14:14:47,44.92,19.85,44.92,44.92,1045698,28,20247,-75
2021-01-03 14:15:18,41.05,17.58,41.05,41.05,1048620,28,20194,-75
2021-01-03 14:15:49,44.60,19.50,44.60,44.60,1048915,28,19997,-75
2021-01-03 14:16:21,37.72,17.20,37.72,37.72,1048079,28,19997,-75
2021-01-03 14:16:56,50.85,22.30,50.85,50.85,1044688,28,20020,-75
2021-01-03 14:17:27,44.45,20.23,44.45,44.45,1044505,28,20233,-75
2021-01-03 14:17:58,41.55,18.17,41.55,41.55,1044730,28,20217,-74
2021-01-03 14:18:29,47.70,23.75,47.70,47.70,1044469,28,20005,-74
2021-01-03 14:19:00,44.10,19.30,44.10,44.10,1044539,28,20065,-74
2021-01-03 14:19:32,42.13,17.52,42.13,42.13,1044365,28,20057,-75
2021-01-03 14:20:04,50.92,21.88,50.92,50.92,1044579,28,20001,-75
2021-01-03 14:20:36,42.38,18.48,42.38,42.38,1040854,28,20006,-75
2021-01-03 14:21:08,41.80,18.30,41.80,41.80,1044555,28,20001,-74
2021-01-03 14:21:39,39.10,17.27,39.10,39.10,1045079,28,20248,-75
2021-01-03 14:22:11,39.00,16.27,39.00,39.00,1048785,28,20419,-74
2021-01-03 14:22:42,39.13,16.30,39.13,39.13,1044807,28,20061,-74
2021-01-03 14:23:13,42.03,17.17,42.03,42.03,1044553,28,20008,-75
2021-01-03 14:23:44,38.83,17.63,38.83,38.83,1040334,28,20054,-74
2021-01-03 14:24:15,39.35,16.98,39.35,39.35,1040819,28,20006,-75
2021-01-03 14:24:46,36.60,16.50,36.60,36.60,1044418,28,20001,-75
2021-01-03 14:25:18,38.67,16.05,38.67,38.67,1044492,28,20072,-74
2021-01-03 14:25:49,35.97,16.25,35.97,35.97,1044681,28,20024,-74
2021-01-03 14:26:20,37.83,15.93,37.83,37.83,1044821,28,20049,-74
2021-01-03 14:26:52,36.35,16.70,36.35,36.35,1048448,28,20009,-75
2021-01-03 14:27:23,33.83,15.65,33.83,33.83,1048296,28,20005,-73
2021-01-03 14:27:54,36.05,15.77,36.05,36.05,1048457,28,20008,-75
2021-01-03 14:28:25,37.83,16.20,37.83,37.83,1047007,28,20016,-76
2021-01-03 14:28:56,39.45,16.40,39.45,39.45,1043841,28,20005,-74
2021-01-03 14:29:28,42.20,18.58,42.20,42.20,1043735,28,20009,-75
2021-01-03 14:29:58,42.83,20.52,42.83,42.83,1043949,28,20010,-75
2021-01-03 14:30:30,63.88,30.10,63.88,63.88,1046271,28,19997,-74
2021-01-03 14:31:01,46.40,21.05,46.40,46.40,1048488,28,20046,-74
2021-01-03 14:31:33,49.58,21.17,49.58,49.58,1048607,28,20012,-74
2021-01-03 14:32:05,43.20,17.25,43.20,43.20,1048654,28,20060,-74
2021-01-03 14:32:37,63.60,28.40,63.60,63.60,1045801,28,19997,-74
2021-01-03 14:33:11,63.38,30.13,63.38,63.38,1044700,28,19998,-74
2021-01-03 14:33:43,55.38,24.60,55.38,55.38,1044592,28,20116,-78
2021-01-03 14:34:21,58.72,27.83,58.72,58.72,1044692,28,20009,-76
2021-01-03 14:34:52,41.25,18.25,41.25,41.25,1040544,28,20006,-77
2021-01-03 14:35:24,46.90,21.77,46.90,46.90,1040643,28,20057,-76
2021-01-03 14:35:59,41.60,17.42,41.60,41.60,1040565,28,20013,-76
2021-01-03 14:36:30,39.92,17.42,39.92,39.92,1048367,28,19998,-76
2021-01-03 14:37:08,37.15,16.98,37.15,37.15,1048491,28,20024,-73
2021-01-03 14:37:40,41.03,18.30,41.03,41.03,1044407,28,20021,-77
2021-01-03 14:38:14,42.05,17.95,42.05,42.05,1044570,28,20027,-76
2021-01-03 14:38:45,38.90,17.92,38.90,38.90,1040229,28,20505,-75
2021-01-03 14:39:23,37.75,16.73,37.75,37.75,1037084,28,19994,-75
2021-01-03 14:39:56,39.72,17.08,39.72,39.72,1040378,28,20006,-75
2021-01-03 14:40:28,39.13,17.08,39.13,39.13,1041696,28,20009,-74
2021-01-03 14:41:00,37.63,16.48,37.63,37.63,1046177,28,20016,-74
2021-01-03 14:41:32,36.65,16.25,36.65,36.65,1048476,28,20001,-75
2021-01-03 14:42:03,39.35,16.38,39.35,39.35,1048634,28,20016,-76
2021-01-03 14:42:45,37.75,17.63,37.75,37.75,1045956,28,20024,-77
2021-01-03 14:43:15,41.17,17.05,41.17,41.17,1044474,28,20001,-74
2021-01-03 14:43:47,37.70,17.10,37.70,37.70,1044101,28,20286,-77
2021-01-03 14:44:22,40.03,16.88,40.03,40.03,1044430,28,19998,-75
2021-01-03 14:44:57,40.80,17.52,40.80,40.80,1044409,28,20037,-76
2021-01-03 14:45:29,37.95,16.33,37.95,37.95,1044380,28,20005,-75
2021-01-03 14:46:02,36.88,17.17,36.88,36.88,1044505,28,20044,-74
2021-01-03 14:46:52,41.55,17.45,41.55,41.55,1046546,28,20025,-73
2021-01-03 14:47:50,38.53,16.95,38.53,38.53,1046580,28,19993,-75
2021-01-03 14:48:31,41.42,17.40,41.42,41.42,1041763,28,20240,-75
2021-01-03 14:49:18,37.70,16.73,37.70,37.70,1044431,28,20216,-75
2021-01-03 14:50:03,39.95,17.42,39.95,39.95,1040126,28,20070,-74
2021-01-03 14:50:42,43.30,16.95,43.30,43.30,1043289,28,20025,-75
2021-01-03 14:51:22,39.45,17.55,39.45,39.45,1048599,28,20254,-75
2021-01-03 14:52:04,48.60,19.20,48.60,48.60,1048716,28,20005,-76
2021-01-03 14:52:51,42.13,17.45,42.13,42.13,1045669,28,19996,-76
2021-01-03 14:53:30,45.08,17.70,45.08,45.08,1044415,28,20002,-75
2021-01-03 14:54:08,40.40,17.67,40.40,40.40,1044374,28,20044,-76
2021-01-03 14:54:39,40.88,17.17,40.88,40.88,1047639,28,20019,-76
2021-01-03 14:55:20,42.95,18.05,42.95,42.95,1048757,28,20240,-76
2021-01-03 14:56:10,42.53,18.83,42.53,42.53,1048679,28,20038,-77
2021-01-03 14:56:46,41.58,17.10,41.58,41.58,1045185,28,20220,-75
2021-01-03 14:57:23,41.47,18.23,41.47,41.47,1044614,28,20001,-74
2021-01-03 14:57:54,41.03,16.90,41.03,41.03,1044522,28,20215,-74
2021-01-03 14:58:30,41.53,17.83,41.53,41.53,1045657,28,20038,-75
2021-01-03 14:59:07,39.63,17.60,39.63,39.63,1048564,28,20088,-76
2021-01-03 14:59:48,43.10,17.75,43.10,43.10,1048627,28,20009,-76
2021-01-03 15:00:22,43.38,16.58,43.38,43.38,1048313,28,20240,-76
2021-01-03 15:00:57,39.03,17.17,39.03,39.03,1044518,28,20001,-75
2021-01-03 15:01:46,40.67,17.15,40.67,40.67,1044456,28,20006,-76
2021-01-03 15:02:17,41.92,17.73,41.92,41.92,1044295,28,20001,-78
2021-01-03 15:02:57,44.47,18.30,44.47,44.47,1044484,28,20001,-76
2021-01-03 15:03:38,39.47,17.77,39.47,39.47,1044587,28,19997,-76
2021-01-03 15:04:16,43.30,17.63,43.30,43.30,1044502,28,20040,-76
2021-01-03 15:04:55,42.75,17.35,42.75,42.75,1040474,28,20002,-77
2021-01-03 15:05:46,43.03,17.92,43.03,43.03,1040209,28,20265,-76
2021-01-03 15:06:36,40.03,17.85,40.03,40.03,1032092,28,20011,-76
2021-01-03 15:07:09,39.60,17.33,39.60,39.60,1038453,28,20283,-76
2021-01-03 15:07:42,43.95,18.70,43.95,43.95,1044530,28,20002,-76
2021-01-03 15:08:33,47.53,19.75,47.53,47.53,1044492,28,20029,-76
2021-01-03 15:09:10,48.22,18.35,48.22,48.22,1040432,28,20002,-76
2021-01-03 15:09:43,49.90,19.17,49.90,49.90,1040391,28,20243,-76
2021-01-03 15:10:16,46.67,18.85,46.67,46.67,1040418,28,20013,-76
2021-01-03 15:10:47,45.42,19.30,45.42,45.42,1040430,28,20010,-76
2021-01-03 15:11:18,42.00,18.05,42.00,42.00,1040144,28,20006,-76
2021-01-03 15:11:53,41.63,18.55,41.63,41.63,1040362,28,20017,-77
2021-01-03 15:12:28,49.40,18.83,49.40,49.40,1038136,28,20006,-77
2021-01-03 15:12:59,44.50,18.65,44.50,44.50,1045947,28,20064,-77
2021-01-03 15:13:30,44.95,19.35,44.95,44.95,1048493,28,20005,-76
2021-01-03 15:14:01,44.55,19.02,44.55,44.55,1041222,28,20225,-76
2021-01-03 15:14:33,47.97,19.38,47.97,47.97,1042144,28,20006,-77
2021-01-03 15:15:18,44.55,18.85,44.55,44.55,1036141,28,20084,-77
2021-01-03 15:15:54,44.05,18.73,44.05,44.05,1040773,28,20078,-76
2021-01-03 15:16:30,45.13,19.05,45.13,45.13,1045583,28,20213,-77
2021-01-03 15:17:05,46.60,18.63,46.60,46.60,1048722,28,20032,-76
2021-01-03 15:17:44,45.33,18.48,45.33,45.33,1048339,28,20239,-76
2021-01-03 15:18:44,43.47,17.80,43.47,43.47,1048663,28,20005,-76
2021-01-03 15:19:35,41.95,17.75,41.95,41.95,1037126,28,20017,-76
2021-01-03 15:20:11,39.92,17.70,39.92,39.92,1044251,28,20014,-77
2021-01-03 15:20:44,43.88,18.27,43.88,43.88,1051617,28,20008,-76
2021-01-03 15:21:15,41.28,18.00,41.28,41.28,1052652,28,20234,-76
2021-01-03 15:21:46,50.30,18.58,50.30,50.30,1051417,28,20012,-77
2021-01-03 15:22:18,44.67,19.27,44.67,44.67,1048597,28,20005,-77
2021-01-03 15:22:52,45.95,18.70,45.95,45.95,1044554,28,20212,-76
2021-01-03 15:23:33,46.28,18.98,46.28,46.28,1044320,28,20100,-76
2021-01-03 15:24:06,46.78,19.67,46.78,46.78,1044226,28,20029,-76
2021-01-03 15:24:39,46.08,18.48,46.08,46.08,1047115,28,20299,-76
2021-01-03 15:25:15,43.53,18.67,43.53,43.53,1048562,28,19997,-75
2021-01-03 15:25:49,49.17,19.92,49.17,49.17,1048613,28,20012,-75
2021-01-03 15:26:23,43.42,18.75,43.42,43.42,1048015,28,20032,-75
2021-01-03 15:27:01,45.40,19.05,45.40,45.40,1044461,28,20061,-76
2021-01-03 15:27:34,48.42,19.58,48.42,48.42,1044490,28,20021,-76
2021-01-03 15:28:06,44.75,19.05,44.75,44.75,1044382,28,20012,-75
2021-01-03 15:28:38,46.58,19.90,46.58,46.58,1047254,28,20009,-76
2021-01-03 15:29:16,52.22,18.88,52.22,52.22,1048354,28,20021,-76
2021-01-03 15:29:47,45.95,18.98,45.95,45.95,1045963,28,20017,-76
2021-01-03 15:30:28,43.20,18.40,43.20,43.20,1048233,28,20235,-76
2021-01-03 15:31:00,44.50,18.58,44.50,44.50,1044349,28,20001,-77
2021-01-03 15:31:39,43.65,19.38,43.65,43.65,1044433,28,20001,-76
2021-01-03 15:32:10,44.88,18.45,44.88,44.88,1044563,28,20002,-75
2021-01-03 15:32:50,44.72,20.05,44.72,44.72,1047796,28,20005,-77
2021-01-03 15:33:26,49.85,18.60,49.85,49.85,1044246,28,19997,-77
2021-01-03 15:33:57,40.17,17.77,40.17,40.17,1040349,28,20256,-76
2021-01-03 15:34:31,39.92,18.30,39.92,39.92,1040659,28,20253,-76
2021-01-03 15:35:08,42.67,18.25,42.67,42.67,1041743,28,20025,-76
2021-01-03 15:35:43,40.25,17.92,40.25,40.25,1044366,28,20285,-76
2021-01-03 15:36:23,44.38,18.23,44.38,44.38,1044547,28,20005,-75
2021-01-03 15:36:54,43.28,18.77,43.28,43.28,1040542,28,20107,-76
2021-01-03 15:37:34,44.08,18.35,44.08,44.08,1040151,28,20078,-75
2021-01-03 15:38:07,47.22,19.67,47.22,47.22,1032271,28,20317,-75
2021-01-03 15:38:38,45.65,20.15,45.65,45.65,1033956,28,20074,-74
2021-01-03 15:39:09,46.90,19.60,46.90,46.90,1036273,28,20074,-76
2021-01-03 15:39:40,44.78,18.63,44.78,44.78,1037284,28,20034,-76
2021-01-03 15:40:12,49.05,20.15,49.05,49.05,1044653,28,20116,-77
2021-01-03 15:40:45,49.08,21.27,49.08,49.08,1044797,28,20251,-76
2021-01-03 15:41:26,46.92,20.85,46.92,46.92,1044678,28,20006,-76
2021-01-03 15:42:08,47.30,18.98,47.30,47.30,1041096,28,20013,-75
2021-01-03 15:42:43,51.10,20.45,51.10,51.10,1044134,28,20017,-76
2021-01-03 15:43:14,54.67,25.73,54.67,54.67,1049052,28,20008,-76
2021-01-03 15:43:52,46.67,21.40,46.67,46.67,1049248,28,20005,-77
2021-01-03 15:44:27,47.33,19.88,47.33,47.33,1048367,28,20027,-76
2021-01-03 15:44:58,42.65,20.17,42.65,42.65,1045284,28,20032,-76
2021-01-03 15:45:32,44.47,19.08,44.47,44.47,1045276,28,20015,-76
2021-01-03 15:46:22,43.95,19.42,43.95,43.95,1045282,28,20024,-76
2021-01-03 15:46:59,45.03,19.35,45.03,45.03,1041242,28,20244,-76
2021-01-03 15:47:35,42.72,18.65,42.72,42.72,1041166,28,20006,-76
2021-01-03 15:48:07,48.10,19.48,48.10,48.10,1041224,28,20027,-76
2021-01-03 15:48:41,45.47,19.75,45.47,45.47,1051207,28,20008,-76
2021-01-03 15:49:14,46.78,19.58,46.78,46.78,1053507,28,20000,-76
2021-01-03 15:49:45,53.22,19.85,53.22,53.22,1053358,28,20009,-76
2021-01-03 15:50:16,48.05,20.45,48.05,48.05,1052494,28,20008,-76
2021-01-03 15:50:47,50.38,20.42,50.38,50.38,1041223,28,20006,-76
2021-01-03 15:51:19,48.10,19.45,48.10,48.10,1041211,28,20005,-76
2021-01-03 15:51:55,42.88,18.65,42.88,42.88,1041156,28,20010,-76
2021-01-03 15:52:27,48.03,20.35,48.03,48.03,1043540,28,20006,-76
2021-01-03 15:52:58,43.10,19.25,43.10,43.10,1049198,28,20005,-76
2021-01-03 15:53:33,45.25,19.15,45.25,45.25,1049253,28,20008,-76
2021-01-03 15:54:05,45.72,19.52,45.72,45.72,1049205,28,20005,-76
2021-01-03 15:54:37,44.25,19.38,44.25,44.25,1046659,28,20001,-75
2021-01-03 15:55:09,47.67,20.02,47.67,47.67,1045220,28,20043,-75
2021-01-03 15:55:40,47.92,19.73,47.92,47.92,1045061,28,20077,-76
2021-01-03 15:56:12,48.33,20.50,48.33,48.33,1044984,28,20012,-76
2021-01-03 15:56:46,42.47,19.73,42.47,42.47,1045077,28,19998,-76
2021-01-03 15:57:17,46.40,21.40,46.40,46.40,1045910,28,20032,-76
2021-01-03 15:57:49,43.95,19.98,43.95,43.95,1049152,28,20052,-76
2021-01-03 15:58:20,46.13,19.80,46.13,46.13,1048666,28,20012,-76
2021-01-03 15:58:51,49.10,19.98,49.10,49.10,1045252,28,20002,-76
2021-01-03 15:59:22,46.45,19.77,46.45,46.45,1045074,28,20009,-76
2021-01-03 15:59:54,45.28,19.15,45.28,45.28,1045179,28,19994,-76
2021-01-03 16:00:26,47.72,20.25,47.72,47.72,1046477,28,20009,-75
2021-01-03 16:00:57,47.92,19.88,47.92,47.92,1049431,28,19997,-75
2021-01-03 16:01:31,50.70,20.83,50.70,50.70,1049013,28,20024,-77
2021-01-03 16:02:06,45.65,19.45,45.65,45.65,1049201,28,20019,-76
2021-01-03 16:02:38,43.88,19.05,43.88,43.88,1046097,28,20020,-76
2021-01-03 16:03:09,48.58,19.52,48.58,48.58,1045107,28,20002,-75
2021-01-03 16:03:40,44.92,20.05,44.92,44.92,1045136,28,20005,-77
2021-01-03 16:04:13,49.38,19.88,49.38,49.38,1045109,28,20282,-77
2021-01-03 16:04:45,44.20,18.75,44.20,44.20,1048847,28,20062,-76
2021-01-03 16:05:17,45.45,19.85,45.45,45.45,1049372,28,20001,-78
2021-01-03 16:05:48,47.58,20.25,47.58,47.58,1049252,28,20061,-76
2021-01-03 16:06:27,45.65,19.67,45.65,45.65,1048784,28,20039,-78
2021-01-03 16:06:58,43.63,19.23,43.63,43.63,1045202,28,20066,-75
2021-01-03 16:07:29,46.20,20.10,46.20,46.20,1044942,28,20001,-76
2021-01-03 16:08:00,42.00,18.25,42.00,42.00,1045021,28,20030,-75
2021-01-03 16:08:31,41.10,19.05,41.10,41.10,1046929,28,20013,-76
2021-01-03 16:09:04,44.35,19.58,44.35,44.35,1049176,28,19997,-76
2021-01-03 16:09:35,42.88,18.45,42.88,42.88,1048938,28,20060,-75
2021-01-03 16:10:07,45.92,19.10,45.92,45.92,1049214,28,19997,-75
2021-01-03 16:10:38,44.55,18.40,44.55,44.55,1041907,28,20017,-75
2021-01-03 16:11:09,46.03,19.05,46.03,46.03,1041453,28,20321,-75
2021-01-03 16:11:40,47.35,20.17,47.35,47.35,1044805,28,19998,-75
2021-01-03 16:12:11,46.55,19.67,46.55,46.55,1045006,28,20017,-75
2021-01-03 16:12:43,45.45,19.48,45.45,45.45,1048688,28,19993,-75
2021-01-03 16:13:14,48.03,20.30,48.03,48.03,1049031,28,19997,-76
2021-01-03 16:13:44,44.60,19.00,44.60,44.60,1049050,28,19996,-75
2021-01-03 16:14:16,44.42,19.50,44.42,44.42,1049206,28,20017,-75
2021-01-03 16:14:47,46.38,20.05,46.38,46.38,1040842,28,20061,-76
2021-01-03 16:15:18,45.50,19.55,45.50,45.50,1041078,28,20002,-76
2021-01-03 16:15:49,49.58,20.13,49.58,49.58,1040995,28,20247,-76
2021-01-03 16:16:27,38.83,17.80,38.83,38.83,1042186,28,20004,-76
2021-01-03 16:16:58,46.70,18.90,46.70,46.70,1049253,28,20238,-76
2021-01-03 16:17:29,44.53,19.75,44.53,44.53,1049153,28,20080,-75
2021-01-03 16:18:00,50.05,20.17,50.05,50.05,1049190,28,20001,-76
2021-01-03 16:18:31,46.75,19.77,46.75,46.75,1047140,28,20005,-76
2021-01-03 16:19:04,49.60,19.27,49.60,49.60,1044990,28,20040,-75
2021-01-03 16:19:41,45.35,19.05,45.35,45.35,1044793,28,20230,-75
2021-01-03 16:20:12,45.83,19.05,45.83,45.83,1044943,28,20225,-76
2021-01-03 16:20:43,45.15,19.52,45.15,45.15,1048585,28,20227,-76
2021-01-03 16:21:14,42.42,19.00,42.42,42.42,1049132,28,19994,-76
2021-01-03 16:21:54,42.25,18.77,42.25,42.25,1049109,28,20379,-76
2021-01-03 16:22:38,41.47,18.80,41.47,41.47,1047939,28,20243,-77
2021-01-03 16:23:11,43.92,18.30,43.92,43.92,1045173,28,20070,-77
2021-01-03 16:23:47,42.13,18.38,42.13,42.13,1044973,28,20269,-77
2021-01-03 16:24:19,43.88,18.17,43.88,43.88,1039740,28,20045,-77
2021-01-03 16:25:06,45.58,19.50,45.58,45.58,1044928,28,19998,-77
2021-01-03 16:25:49,45.33,18.45,45.33,45.33,1036583,28,20006,-77
2021-01-03 16:26:27,38.70,16.98,38.70,38.70,1044820,28,20065,-78
2021-01-03 16:27:02,43.78,18.23,43.78,43.78,1040322,28,20229,-76
2021-01-03 16:27:39,41.08,18.02,41.08,41.08,1045254,28,20028,-76
2021-01-03 16:28:13,43.70,18.73,43.70,43.70,1049026,28,20013,-77
2021-01-03 16:28:48,44.15,19.13,44.15,44.15,1049021,28,20005,-77
2021-01-03 16:29:28,40.28,18.23,40.28,40.28,1046119,28,20290,-78
2021-01-03 16:30:02,43.65,19.58,43.65,43.65,1048425,28,20017,-77
2021-01-03 16:30:37,43.95,19.00,43.95,43.95,1049084,28,20009,-77
2021-01-03 16:31:20,40.40,18.00,40.40,40.40,1049292,28,20001,-77
2021-01-03 16:31:59,46.33,18.70,46.33,46.33,1046902,28,20009,-77
2021-01-03 16:32:42,46.30,17.58,46.30,46.30,1044911,28,20009,-77
2021-01-03 16:33:19,44.33,18.45,44.33,44.33,1045098,28,20002,-78
2021-01-03 16:33:50,48.25,17.73,48.25,48.25,1044813,28,20001,-77
2021-01-03 16:34:46,41.88,18.42,41.88,41.88,1045040,28,20005,-77
2021-01-03 16:35:40,48.15,19.35,48.15,48.15,1045068,28,20001,-77
2021-01-03 16:36:24,46.42,18.50,46.42,46.42,1036467,28,20260,-77
2021-01-03 16:37:15,49.92,19.85,49.92,49.92,1038392,28,20221,-77
2021-01-03 16:38:22,45.88,18.80,45.88,45.88,1046552,28,20254,-78
2021-01-03 16:39:12,45.67,18.13,45.67,45.67,1036515,28,20297,-77
2021-01-03 16:39:46,47.53,18.95,47.53,47.53,1035358,28,20225,-78
2021-01-03 16:40:28,43.78,18.73,43.78,43.78,1032676,28,20035,-76
2021-01-03 16:41:03,46.70,19.30,46.70,46.70,1028509,29,20565,-77
2021-01-03 16:41:42,46.72,19.45,46.72,46.72,1030985,28,20106,-77
2021-01-03 16:42:22,47.60,19.70,47.60,47.60,1044902,28,20470,-77
2021-01-03 16:42:53,1048322,1048322,1048322,1048322,1048322,28,20061,-77
2021-01-03 16:43:30,43.13,19.52,43.13,43.13,1047404,28,19919,-76
2021-01-03 16:44:21,49.00,20.50,49.00,49.00,1045192,28,20032,-76
2021-01-03 16:45:09,48.25,19.92,48.25,48.25,1040539,28,20006,-76
2021-01-03 16:45:49,49.60,20.77,49.60,49.60,1045576,28,20135,-77
2021-01-03 16:46:23,56.60,22.58,56.60,56.60,1049027,28,20001,-76
2021-01-03 16:47:00,48.22,21.88,48.22,48.22,1049080,28,20216,-75
2021-01-03 16:47:50,52.42,20.50,52.42,52.42,1046030,28,20225,-75
2021-01-03 16:48:21,53.72,21.85,53.72,53.72,1040707,28,19997,-76
2021-01-03 16:49:02,54.35,22.90,54.35,54.35,1040668,28,20057,-77
2021-01-03 16:49:42,47.95,20.92,47.95,47.95,1040722,28,20014,-76
2021-01-03 16:50:13,1041109,1041109,1041109,1041109,1041109,28,20061,-76
2021-01-03 16:50:56,48.75,19.83,48.75,48.75,1040683,28,19909,-76
2021-01-03 16:51:29,48.35,20.35,48.35,48.35,1040959,28,20021,-76
2021-01-03 16:52:08,49.70,19.90,49.70,49.70,1047849,28,20012,-76
2021-01-03 16:52:43,48.03,20.17,48.03,48.03,1048349,28,20247,-76
2021-01-03 16:53:33,42.78,20.50,42.78,42.78,1048851,28,20257,-78
2021-01-03 16:54:04,1045406,1045406,1045406,1045406,1045406,28,20217,-77
2021-01-03 16:54:42,50.72,19.05,50.72,50.72,1044990,28,19889,-77
2021-01-03 16:55:31,49.58,19.77,49.58,49.58,1044840,28,20163,-77
2021-01-03 16:56:02,49.13,20.48,49.13,49.13,1048682,28,20234,-76
2021-01-03 16:56:39,50.10,20.75,50.10,50.10,1048985,28,20234,-76
2021-01-03 16:57:42,48.28,20.30,48.28,48.28,1049148,28,20016,-77
2021-01-03 16:58:19,48.67,19.42,48.67,48.67,1036642,28,20021,-78
2021-01-03 16:59:02,49.50,19.25,49.50,49.50,1036536,28,20006,-78
2021-01-03 16:59:36,51.47,20.48,51.47,51.47,1040671,28,20016,-78
2021-01-03 17:00:14,51.38,21.65,51.38,51.38,1040717,28,20013,-77
2021-01-03 17:00:56,56.05,20.85,56.05,56.05,1040681,28,20228,-78
2021-01-03 17:01:28,56.83,22.13,56.83,56.83,1040878,28,20301,-78
2021-01-03 17:02:02,47.97,20.35,47.97,47.97,1047735,28,20024,-78
2021-01-03 17:02:36,48.50,21.38,48.50,48.50,1049255,28,20261,-77
2021-01-03 17:03:08,47.70,20.88,47.70,47.70,1048914,28,19997,-76
2021-01-03 17:03:41,50.95,20.20,50.95,50.95,1048220,28,20268,-77
2021-01-03 17:04:12,51.28,20.67,51.28,51.28,1044724,28,20264,-77
2021-01-03 17:04:44,46.92,20.00,46.92,46.92,1041274,28,19997,-76
2021-01-03 17:05:16,52.20,21.80,52.20,52.20,1044779,28,20039,-76
2021-01-03 17:05:47,50.25,21.05,50.25,50.25,1046557,28,20000,-77
2021-01-03 17:06:37,52.70,21.63,52.70,52.70,1048943,28,20236,-78
2021-01-03 17:07:15,50.50,21.50,50.50,50.50,1048992,28,20001,-77
2021-01-03 17:07:50,56.60,22.35,56.60,56.60,1047453,28,20005,-77
2021-01-03 17:08:39,62.53,27.27,62.53,62.53,1044963,28,20058,-76
2021-01-03 17:09:27,51.33,23.55,51.33,51.33,1044917,28,20025,-77
2021-01-03 17:10:01,59.53,25.40,59.53,59.53,1047885,28,20048,-76
2021-01-03 17:10:40,69.47,32.67,69.47,69.47,1044792,28,20017,-76
2021-01-03 17:11:20,69.53,31.85,69.53,69.53,1044766,28,20216,-76
2021-01-03 17:11:51,1045971,1045971,1045971,1045971,1045971,28,19990,-76
2021-01-03 17:12:41,59.30,25.27,59.30,59.30,1044816,28,19900,-76
2021-01-03 17:13:32,52.28,22.05,52.28,52.28,1044869,28,20001,-76
2021-01-03 17:14:22,53.25,21.92,53.25,53.25,1048869,28,20006,-77
2021-01-03 17:15:01,56.15,21.70,56.15,56.15,1048569,28,20257,-76
2021-01-03 17:15:39,51.63,21.30,51.63,51.63,1048689,28,20219,-77
2021-01-03 17:16:18,50.92,20.60,50.92,50.92,1040393,28,20061,-76
2021-01-03 17:16:53,58.25,22.15,58.25,58.25,1040723,28,20260,-76
2021-01-03 17:17:24,54.03,21.80,54.03,54.03,1040444,28,20093,-77
2021-01-03 17:17:56,54.08,20.77,54.08,54.08,1046272,28,19999,-77
2021-01-03 17:18:36,49.65,22.38,49.65,49.65,1048806,28,20004,-77
2021-01-03 17:19:20,53.75,21.90,53.75,53.75,1048865,28,19997,-76
2021-01-03 17:20:11,52.40,20.65,52.40,52.40,1046718,28,20009,-77
2021-01-03 17:21:01,50.13,20.52,50.13,50.13,1044803,28,20267,-76
2021-01-03 17:21:42,50.67,21.17,50.67,50.67,1044906,28,20005,-76
2021-01-03 17:22:21,52.97,21.02,52.97,52.97,1040838,28,20003,-76
2021-01-03 17:23:07,57.20,23.33,57.20,57.20,1040685,28,20240,-77
2021-01-03 17:23:57,53.55,22.70,53.55,53.55,1041678,28,20245,-76
2021-01-03 17:24:40,50.95,22.05,50.95,50.95,1049026,28,20263,-77
2021-01-03 17:25:23,54.47,20.60,54.47,54.47,1044597,28,20009,-76
2021-01-03 17:25:54,50.20,21.70,50.20,50.20,1041883,28,21250,-77
2021-01-03 17:26:28,53.03,20.85,53.03,53.03,1040667,28,20073,-77
2021-01-03 17:27:04,46.00,19.95,46.00,46.00,1042353,28,20024,-77
2021-01-03 17:27:35,50.90,20.02,50.90,50.90,1044773,28,19998,-76
2021-01-03 17:28:10,48.90,20.92,48.90,48.90,1048880,28,20025,-77
2021-01-03 17:28:54,53.38,21.90,53.38,53.38,1048803,28,20074,-77
2021-01-03 17:29:42,49.05,21.35,49.05,49.05,1049005,28,20031,-76
2021-01-03 17:30:22,46.75,21.33,46.75,46.75,1040755,28,20018,-77
2021-01-03 17:30:53,1041083,1041083,1041083,1041083,1041083,28,20025,-76
2021-01-03 17:31:32,50.45,20.20,50.45,50.45,1040694,28,19894,-76
2021-01-03 17:32:06,53.00,21.20,53.00,53.00,1048516,28,20206,-76
2021-01-03 17:32:46,54.95,21.88,54.95,54.95,1048963,28,20235,-76
2021-01-03 17:33:24,52.15,21.80,52.15,52.15,1048999,28,20033,-76
2021-01-03 17:34:00,48.58,20.40,48.58,48.58,1046045,28,20065,-76
2021-01-03 17:34:34,45.95,21.42,45.95,45.95,1044590,28,20299,-76
2021-01-03 17:35:15,53.22,21.65,53.22,53.22,1044564,28,20012,-76
2021-01-03 17:35:52,53.28,21.23,53.28,53.28,1046247,28,20259,-76
2021-01-03 17:36:43,53.38,21.80,53.38,53.38,1048780,28,20009,-75
2021-01-03 17:37:23,52.33,21.10,52.33,52.33,1036309,28,20112,-76
2021-01-03 17:38:15,53.90,22.02,53.90,53.90,1033871,28,20297,-77
2021-01-03 17:38:53,52.00,22.00,52.00,52.00,1040805,28,19997,-76
2021-01-03 17:39:26,50.95,21.13,50.95,50.95,1040518,28,20237,-76
2021-01-03 17:40:00,47.13,21.60,47.13,47.13,1046775,28,20365,-76
2021-01-03 17:40:32,51.75,23.27,51.75,51.75,1048751,28,20166,-75
2021-01-03 17:41:03,54.80,22.02,54.80,54.80,1045810,28,20298,-76
2021-01-03 17:41:37,52.80,22.20,52.80,52.80,1048684,28,20005,-76
2021-01-03 17:42:09,52.15,22.92,52.15,52.15,1044560,28,20009,-76
2021-01-03 17:42:41,51.47,21.55,51.47,51.47,1044464,28,20240,-75
2021-01-03 17:43:12,57.90,23.13,57.90,57.90,1044726,28,20236,-76
2021-01-03 17:43:47,54.05,22.70,54.05,54.05,1044439,28,20005,-76
2021-01-03 17:44:25,51.20,21.15,51.20,51.20,1044323,28,20025,-76
2021-01-03 17:44:57,57.47,22.88,57.47,57.47,1044413,28,20233,-76
2021-01-03 17:45:32,54.00,22.17,54.00,54.00,1044637,28,20312,-76
2021-01-03 17:46:04,54.00,22.15,54.00,54.00,1044604,28,20005,-76
2021-01-03 17:46:40,55.33,23.23,55.33,55.33,1040461,28,20248,-75
2021-01-03 17:47:19,52.95,22.05,52.95,52.95,1040699,28,20061,-76
2021-01-03 17:47:55,54.03,22.60,54.03,54.03,1042732,28,20228,-75
2021-01-03 17:48:40,57.88,21.88,57.88,57.88,1047500,28,20060,-75
2021-01-03 17:49:14,54.80,22.83,54.80,54.80,1048844,28,20005,-75
2021-01-03 17:49:53,53.60,22.27,53.60,53.60,1044561,28,20072,-74
2021-01-03 17:50:25,54.03,21.92,54.03,54.03,1044526,28,20242,-74
2021-01-03 17:50:56,54.83,22.08,54.83,54.83,1044781,28,20065,-76
2021-01-03 17:51:28,56.63,22.77,56.63,56.63,1044695,28,20016,-75
2021-01-03 17:52:01,56.88,22.08,56.88,56.88,1044762,28,20005,-75
2021-01-03 17:52:33,53.33,21.60,53.33,53.33,1044780,28,20012,-75
2021-01-03 17:53:06,56.22,22.88,56.22,56.22,1044697,28,20300,-75
2021-01-03 17:53:39,54.20,21.63,54.20,54.20,1044863,28,20032,-75
2021-01-03 17:54:14,53.80,23.25,53.80,53.80,1044740,28,20225,-76
2021-01-03 17:54:45,55.17,22.70,55.17,55.17,1044682,28,20033,-77
2021-01-03 17:55:17,55.05,22.98,55.05,55.05,1044636,28,20243,-77
2021-01-03 17:55:48,55.88,22.73,55.88,55.88,1044622,28,20008,-76
2021-01-03 17:56:19,54.40,22.42,54.40,54.40,1044544,28,20013,-76
2021-01-03 17:56:51,54.90,22.30,54.90,54.90,1044711,28,20032,-77
2021-01-03 17:57:22,49.92,21.92,49.92,49.92,1044727,28,20006,-76
2021-01-03 17:57:55,50.08,22.23,50.08,50.08,1044696,28,20308,-76
2021-01-03 17:58:26,56.50,23.35,56.50,56.50,1044734,28,20017,-76
2021-01-03 17:58:57,51.90,22.13,51.90,51.90,1044751,28,20262,-76
2021-01-03 17:59:28,57.38,22.73,57.38,57.38,1044761,28,20231,-76
2021-01-03 18:00:00,54.05,23.50,54.05,54.05,1044739,28,20005,-76
2021-01-03 18:00:31,56.67,23.20,56.67,56.67,1044770,28,20032,-78
2021-01-03 18:01:02,54.50,21.67,54.50,54.50,1044753,28,20009,-76
2021-01-03 18:01:33,53.60,22.00,53.60,53.60,1044794,28,20235,-76
2021-01-03 18:02:08,53.78,21.92,53.78,53.78,1044699,28,20005,-76
2021-01-03 18:02:39,54.13,22.55,54.13,54.13,1044784,28,20020,-75
2021-01-03 18:03:18,56.30,23.20,56.30,56.30,1044793,28,20005,-76
2021-01-03 18:03:49,58.85,22.25,58.85,58.85,1044679,28,19998,-76
2021-01-03 18:04:20,51.22,22.05,51.22,51.22,1044509,28,20073,-75
2021-01-03 18:04:51,57.30,23.42,57.30,57.30,1044738,28,20001,-75
2021-01-03 18:05:22,57.70,23.50,57.70,57.70,1044675,28,20035,-75
2021-01-03 18:05:53,54.90,23.52,54.90,54.90,1044646,28,20005,-76
2021-01-03 18:06:24,54.78,23.30,54.78,54.78,1044640,28,20010,-76
2021-01-03 18:06:56,52.33,23.80,52.33,52.33,1044979,28,20020,-76
2021-01-03 18:07:27,54.85,22.45,54.85,54.85,1048378,28,20013,-76
2021-01-03 18:07:59,50.78,22.35,50.78,50.78,1044529,28,19998,-75
2021-01-03 18:08:30,54.30,22.33,54.30,54.30,1044625,28,20029,-76
2021-01-03 18:09:01,54.60,22.05,54.60,54.60,1044571,28,20047,-75
2021-01-03 18:09:32,53.75,23.55,53.75,53.75,1044585,28,20015,-76
2021-01-03 18:10:04,57.42,24.00,57.42,57.42,1044682,28,20009,-76
2021-01-03 18:10:35,49.78,22.00,49.78,49.78,1044791,28,20025,-77
2021-01-03 18:11:06,51.03,22.52,51.03,51.03,1044738,28,19997,-76
2021-01-03 18:11:37,54.58,23.08,54.58,54.58,1044787,28,19998,-77
2021-01-03 18:12:09,54.72,21.60,54.72,54.72,1044771,28,20005,-77
2021-01-03 18:12:40,53.05,22.45,53.05,53.05,1044734,28,20017,-76
2021-01-03 18:13:12,53.80,23.02,53.80,53.80,1044771,28,20010,-76
2021-01-03 18:13:43,53.05,23.40,53.05,53.05,1044603,28,19994,-76
2021-01-03 18:14:15,50.05,22.15,50.05,50.05,1044584,28,20001,-76
2021-01-03 18:14:46,52.40,22.02,52.40,52.40,1044643,28,20028,-77
2021-01-03 18:15:18,49.90,22.55,49.90,49.90,1041014,28,20009,-77
2021-01-03 18:15:52,52.70,23.45,52.70,52.70,1044675,28,20069,-77
2021-01-03 18:16:28,51.42,22.30,51.42,51.42,1044556,28,20001,-78
2021-01-03 18:16:59,51.35,22.70,51.35,51.35,1040539,28,20005,-76
2021-01-03 18:17:30,52.75,22.17,52.75,52.75,1040572,28,20017,-76
2021-01-03 18:18:01,52.75,22.98,52.75,52.75,1041503,28,20017,-77
2021-01-03 18:18:35,53.60,22.25,53.60,53.60,1044621,28,20028,-78
2021-01-03 18:19:08,58.83,22.95,58.83,58.83,1044771,28,19997,-76
2021-01-03 18:19:39,53.72,21.98,53.72,53.72,1044762,28,20005,-76
2021-01-03 18:20:10,50.60,22.05,50.60,50.60,1044869,28,19997,-76
2021-01-03 18:20:42,46.42,21.15,46.42,46.42,1044744,28,20005,-77
2021-01-03 18:21:13,52.72,22.00,52.72,52.72,1044872,28,20001,-76
2021-01-03 18:21:45,53.05,22.08,53.05,53.05,1044622,28,20077,-77
2021-01-03 18:22:19,54.75,22.38,54.75,54.75,1044664,28,20001,-77
2021-01-03 18:22:51,52.08,21.77,52.08,52.08,1044592,28,20009,-76
2021-01-03 18:23:22,50.63,21.55,50.63,50.63,1041507,28,20073,-76
2021-01-03 18:23:53,49.47,22.50,49.47,49.47,1044619,28,20031,-76
2021-01-03 18:24:24,56.90,23.35,56.90,56.90,1044679,28,20024,-76
2021-01-03 18:24:56,51.58,21.85,51.58,51.58,1044669,28,19998,-77
2021-01-03 18:25:27,50.67,21.52,50.67,50.67,1044787,28,19998,-76
2021-01-03 18:25:58,51.40,21.15,51.40,51.40,1044681,28,20050,-76
2021-01-03 18:26:29,54.25,21.85,54.25,54.25,1044823,28,19994,-76
2021-01-03 18:27:00,53.33,21.50,53.33,53.33,1044723,28,19997,-76
2021-01-03 18:27:33,53.63,21.45,53.63,53.63,1044623,28,20014,-75
2021-01-03 18:28:04,52.28,22.17,52.28,52.28,1044513,28,19998,-76
2021-01-03 18:28:35,52.03,23.35,52.03,52.03,1044634,28,20053,-76
2021-01-03 18:29:07,52.53,22.60,52.53,52.53,1044441,28,20019,-77
2021-01-03 18:29:38,55.45,22.85,55.45,55.45,1044649,28,20024,-77
2021-01-03 18:30:12,54.88,21.15,54.88,54.88,1046053,28,20012,-77
2021-01-03 18:30:43,54.08,22.52,54.08,54.08,1043945,28,20005,-76
2021-01-03 18:31:14,50.95,22.70,50.95,50.95,1043107,28,20040,-76
2021-01-03 18:31:46,52.13,22.27,52.13,52.13,1041917,28,20009,-76
2021-01-03 18:32:17,53.47,21.55,53.47,53.47,1041879,28,20077,-76
2021-01-03 18:32:49,54.83,22.00,54.83,54.83,1042753,28,19998,-76
2021-01-03 18:33:21,52.60,22.00,52.60,52.60,1042886,28,19997,-75
2021-01-03 18:33:52,50.70,22.08,50.70,50.70,1042752,28,20013,-75
2021-01-03 18:34:24,48.28,21.45,48.28,48.28,1041678,28,20009,-76
2021-01-03 18:34:55,49.17,21.65,49.17,49.17,1041875,28,19994,-76
2021-01-03 18:35:31,50.90,21.42,50.90,50.90,1042958,28,19996,-75
2021-01-03 18:36:06,54.13,22.05,54.13,54.13,1042779,28,19993,-75
2021-01-03 18:36:42,53.45,21.42,53.45,53.45,1042998,28,20009,-75
2021-01-03 18:37:13,54.20,22.35,54.20,54.20,1042855,28,19990,-75
2021-01-03 18:37:44,50.22,21.05,50.22,50.22,1041739,28,20002,-75
2021-01-03 18:38:17,46.00,21.13,46.00,46.00,1041942,28,20013,-75
2021-01-03 18:38:48,55.92,22.45,55.92,55.92,1042999,28,20029,-75
2021-01-03 18:39:19,52.53,21.60,52.53,52.53,1043227,28,20062,-75
2021-01-03 18:39:50,45.63,20.88,45.63,45.63,1043229,28,20006,-75
2021-01-03 18:40:22,60.55,25.58,60.55,60.55,1043856,28,20061,-76
2021-01-03 18:40:53,51.70,22.35,51.70,51.70,1044070,28,20029,-75
2021-01-03 18:41:24,49.33,21.27,49.33,49.33,1043407,28,20020,-75
2021-01-03 18:42:00,50.92,21.35,50.92,50.92,1043795,28,20014,-77
2021-01-03 18:42:31,53.30,22.65,53.30,53.30,1043747,28,19998,-76
2021-01-03 18:43:02,54.85,21.25,54.85,54.85,1043133,28,20020,-75
2021-01-03 18:43:33,59.42,24.10,59.42,59.42,1042183,28,20032,-75
2021-01-03 18:44:05,49.30,22.23,49.30,49.30,1042187,28,20089,-75
2021-01-03 18:44:38,60.72,24.63,60.72,60.72,1042952,28,20199,-75
2021-01-03 18:45:10,50.30,21.98,50.30,50.30,1040533,28,20031,-75
2021-01-03 18:45:41,58.92,22.85,58.92,58.92,1043028,28,20001,-75
2021-01-03 18:46:12,49.97,22.00,49.97,49.97,1041085,28,20006,-76
2021-01-03 18:46:44,64.60,29.75,64.60,64.60,1040820,28,20024,-76
2021-01-03 18:47:15,69.53,29.50,69.53,69.53,1043253,28,20002,-76
2021-01-03 18:47:46,58.03,24.23,58.03,58.03,1042637,28,20013,-76
2021-01-03 18:48:17,53.20,24.27,53.20,53.20,1041925,28,20236,-76
2021-01-03 18:48:48,50.55,22.50,50.55,50.55,1042251,28,20002,-76
2021-01-03 18:49:20,54.70,23.60,54.70,54.70,1043206,28,20017,-76
2021-01-03 18:49:51,56.50,22.60,56.50,56.50,1042742,28,20009,-76
2021-01-03 18:50:23,53.63,21.67,53.63,53.63,1043966,28,20113,-76
2021-01-03 18:50:54,48.42,21.58,48.42,48.42,1043562,28,20002,-75
2021-01-03 18:51:25,55.00,22.75,55.00,55.00,1038308,28,20026,-75
2021-01-03 18:51:56,55.28,23.60,55.28,55.28,1038164,28,20038,-75
2021-01-03 18:52:28,56.60,23.23,56.60,56.60,1038013,28,20002,-75
2021-01-03 18:52:59,53.00,21.95,53.00,53.00,1039484,28,20002,-75
2021-01-03 18:53:31,53.65,22.02,53.65,53.65,1043075,28,20020,-75
2021-01-03 18:54:02,53.38,22.63,53.38,53.38,1038314,28,20086,-75
2021-01-03 18:54:33,53.08,22.30,53.08,53.08,1041637,28,20005,-75
2021-01-03 18:55:04,54.72,22.45,54.72,54.72,1042547,28,20016,-76
2021-01-03 18:55:35,47.28,21.88,47.28,47.28,1043119,28,20002,-76
2021-01-03 18:56:06,51.22,21.45,51.22,51.22,1042659,28,20010,-76
2021-01-03 18:56:38,49.85,21.55,49.85,49.85,1041845,28,20010,-75
2021-01-03 18:57:09,50.45,22.00,50.45,50.45,1042059,28,20009,-75
2021-01-03 18:57:41,52.70,21.67,52.70,52.70,1043149,28,19990,-76
2021-01-03 18:58:12,53.45,21.85,53.45,53.45,1043159,28,20002,-75
2021-01-03 18:58:43,53.20,22.00,53.20,53.20,1042246,28,20006,-75
2021-01-03 18:59:15,51.78,21.73,51.78,51.78,1041887,28,20108,-75
2021-01-03 18:59:46,56.80,22.08,56.80,56.80,1042521,28,20002,-75
2021-01-03 19:00:19,52.83,21.55,52.83,52.83,1043211,28,20070,-75
2021-01-03 19:00:50,54.17,22.58,54.17,54.17,1043014,28,20020,-75
2021-01-03 19:01:27,54.42,22.33,54.42,54.42,1040400,28,20025,-75
2021-01-03 19:01:58,57.25,22.42,57.25,57.25,1043048,28,20020,-76
2021-01-03 19:02:29,53.08,21.95,53.08,53.08,1044374,28,20020,-75
2021-01-03 19:03:00,49.70,22.17,49.70,49.70,1046088,28,20013,-75
2021-01-03 19:03:31,56.03,22.77,56.03,56.03,1045414,28,20016,-75
2021-01-03 19:04:03,55.25,22.70,55.25,55.25,1042526,28,20012,-75
2021-01-03 19:04:34,53.33,21.55,53.33,53.33,1043191,28,20008,-75
2021-01-03 19:05:06,50.80,21.73,50.80,50.80,1042880,28,20002,-76
2021-01-03 19:05:37,55.60,23.30,55.60,55.60,1041898,28,20017,-76
2021-01-03 19:06:08,52.35,21.50,52.35,52.35,1041663,28,20001,-76
2021-01-03 19:06:43,49.67,22.02,49.67,49.67,1042911,28,20005,-75
2021-01-03 19:07:14,51.25,21.33,51.25,51.25,1043105,28,20013,-75
2021-01-03 19:07:46,52.25,22.17,52.25,52.25,1040412,28,20509,-75
2021-01-03 19:08:19,50.38,21.65,50.38,50.38,1040519,28,20005,-76
2021-01-03 19:08:50,52.38,22.42,52.38,52.38,1040317,28,20003,-76
2021-01-03 19:09:24,53.47,22.77,53.47,53.47,1040504,28,20025,-76
2021-01-03 19:09:55,54.50,23.25,54.50,54.50,1040503,28,20010,-74
2021-01-03 19:10:26,49.90,22.00,49.90,49.90,1040665,28,20013,-75
2021-01-03 19:10:59,48.40,21.52,48.40,48.40,1040433,28,20006,-75
2021-01-03 19:11:31,52.85,22.00,52.85,52.85,1040622,28,19998,-75
2021-01-03 19:12:03,51.53,21.02,51.53,51.53,1040531,28,20006,-75
2021-01-03 19:12:41,50.33,21.75,50.33,50.33,1040592,28,20268,-75
2021-01-03 19:13:12,52.72,21.92,52.72,52.72,1040590,28,20006,-76
2021-01-03 19:13:46,51.92,22.30,51.92,51.92,1040610,28,20002,-75
2021-01-03 19:14:22,51.25,21.45,51.25,51.25,1040527,28,20013,-74
2021-01-03 19:14:54,49.55,21.40,49.55,49.55,1040539,28,20002,-75
2021-01-03 19:15:25,53.22,21.90,53.22,53.22,1040567,28,20010,-74
2021-01-03 19:15:56,49.38,21.33,49.38,49.38,1040676,28,20228,-74
2021-01-03 19:16:38,49.80,22.45,49.80,49.80,1041399,28,20036,-74
2021-01-03 19:17:11,54.40,22.45,54.40,54.40,1041352,28,20006,-75
2021-01-03 19:17:42,50.25,21.00,50.25,50.25,1041430,28,20291,-75
2021-01-03 19:18:13,51.72,21.73,51.72,51.72,1041387,28,20053,-75
2021-01-03 19:18:44,52.08,22.83,52.08,52.08,1041501,28,19998,-75
2021-01-03 19:19:17,52.35,22.92,52.35,52.35,1041232,28,20248,-74
2021-01-03 19:19:49,53.83,21.92,53.83,53.83,1041175,28,20233,-74
2021-01-03 19:20:22,55.53,23.73,55.53,55.53,1041170,28,20236,-74
2021-01-03 19:20:53,54.63,23.05,54.63,54.63,1041222,28,20281,-74
2021-01-03 19:21:27,54.10,22.17,54.10,54.10,1041218,28,20010,-74
2021-01-03 19:21:59,51.97,22.45,51.97,51.97,1041334,28,20060,-75
2021-01-03 19:22:30,57.03,22.40,57.03,57.03,1041126,28,20284,-75
2021-01-03 19:23:01,51.17,21.58,51.17,51.17,1041292,28,20009,-74
2021-01-03 19:23:32,52.22,21.90,52.22,52.22,1041138,28,20217,-74
2021-01-03 19:24:04,52.90,21.65,52.90,52.90,1042235,28,19994,-74
2021-01-03 19:24:35,51.80,21.88,51.80,51.80,1045389,28,20239,-74
2021-01-03 19:25:07,52.50,21.83,52.50,52.50,1045489,28,20288,-74
2021-01-03 19:25:38,51.28,21.52,51.28,51.28,1045359,28,20052,-74
2021-01-03 19:26:09,52.40,21.75,52.40,52.40,1045406,28,19989,-74
2021-01-03 19:26:43,52.15,23.50,52.15,52.15,1045432,28,20001,-74
2021-01-03 19:27:16,56.30,23.73,56.30,56.30,1045397,28,20012,-74
2021-01-03 19:27:49,49.75,21.92,49.75,49.75,1045442,28,20029,-74
2021-01-03 19:28:20,48.78,20.95,48.78,48.78,1045452,28,20262,-74
2021-01-03 19:28:51,58.00,22.55,58.00,58.00,1045313,28,20005,-76
2021-01-03 19:29:23,53.70,21.60,53.70,53.70,1045411,28,20233,-76
2021-01-03 19:29:54,51.40,21.85,51.40,51.40,1045224,28,20028,-76
2021-01-03 19:30:25,54.97,21.83,54.97,54.97,1045323,28,20240,-76
2021-01-03 19:30:56,55.90,21.98,55.90,55.90,1045266,28,19998,-75
2021-01-03 19:31:29,70.65,25.63,70.65,70.65,1045303,28,20036,-75
2021-01-03 19:32:00,58.38,23.90,58.38,58.38,1045373,28,20031,-75
2021-01-03 19:32:31,54.45,23.08,54.45,54.45,1045397,28,20005,-75
2021-01-03 19:33:02,52.13,22.17,52.13,52.13,1045343,28,19997,-75
2021-01-03 19:33:33,52.38,21.98,52.38,52.38,1045493,28,20001,-75
2021-01-03 19:34:06,51.92,21.63,51.92,51.92,1045336,28,19998,-75
2021-01-03 19:34:39,54.25,22.65,54.25,54.25,1045444,28,20002,-75
2021-01-03 19:35:10,58.08,23.58,58.08,58.08,1045446,28,20231,-76
2021-01-03 19:35:41,55.75,21.60,55.75,55.75,1045243,28,19998,-76
2021-01-03 19:36:13,57.03,24.40,57.03,57.03,1045234,28,19998,-74
2021-01-03 19:36:44,50.25,21.83,50.25,50.25,1045227,28,20009,-75
2021-01-03 19:37:15,51.20,22.77,51.20,51.20,1045203,28,20034,-75
2021-01-03 19:37:47,64.45,27.05,64.45,64.45,1041165,28,19998,-74
2021-01-03 19:38:18,57.90,24.48,57.90,57.90,1041150,28,20002,-75
2021-01-03 19:38:49,57.70,24.15,57.70,57.70,1041685,28,20064,-75
2021-01-03 19:39:23,57.42,24.58,57.42,57.42,1045789,28,20010,-76
2021-01-03 19:39:54,64.10,28.45,64.10,64.10,1045276,28,20082,-75
2021-01-03 19:40:25,57.67,25.67,57.67,57.67,1045191,28,20320,-75
2021-01-03 19:40:56,62.58,29.52,62.58,62.58,1044396,28,20021,-75
2021-01-03 19:41:29,60.13,25.55,60.13,60.13,1045227,28,20065,-76
2021-01-03 19:42:08,49.75,21.58,49.75,49.75,1045457,28,20014,-75
2021-01-03 19:42:39,57.50,22.60,57.50,57.50,1045415,28,20225,-75
2021-01-03 19:43:10,66.38,30.42,66.38,66.38,1045399,28,20228,-75
2021-01-03 19:43:41,66.28,28.40,66.28,66.28,1045404,28,20069,-76
2021-01-03 19:44:13,51.25,23.17,51.25,51.25,1045189,28,20280,-79
2021-01-03 19:44:44,54.70,23.45,54.70,54.70,1041085,28,20025,-75
2021-01-03 19:45:16,52.90,23.27,52.90,52.90,1041149,28,20064,-75
2021-01-03 19:45:47,50.47,22.80,50.47,50.47,1041660,28,20050,-75
2021-01-03 19:46:22,56.22,21.45,56.22,56.22,1045210,28,19989,-75
2021-01-03 19:46:54,52.92,21.88,52.92,52.92,1045362,28,20036,-76
2021-01-03 19:47:28,51.83,22.42,51.83,51.83,1045361,28,20011,-75
2021-01-03 19:47:59,50.38,22.70,50.38,50.38,1045307,28,20001,-76
2021-01-03 19:48:32,51.65,22.70,51.65,51.65,1045164,28,19997,-77
2021-01-03 19:49:03,55.85,23.10,55.85,55.85,1045278,28,19998,-76
2021-01-03 19:49:35,49.88,21.35,49.88,49.88,1045214,28,20205,-76
2021-01-03 19:50:10,51.05,22.25,51.05,51.05,1045377,28,19997,-75
2021-01-03 19:50:41,57.58,23.02,57.58,57.58,1045340,28,19998,-75
2021-01-03 19:51:12,49.63,21.80,49.63,49.63,1045375,28,20020,-75
2021-01-03 19:51:48,48.80,21.20,48.80,48.80,1045324,28,20076,-75
2021-01-03 19:52:19,55.45,22.90,55.45,55.45,1045450,28,20017,-75
2021-01-03 19:52:50,56.50,22.90,56.50,56.50,1045268,28,19994,-75
2021-01-03 19:53:21,53.42,23.08,53.42,53.42,1045152,28,20236,-76
2021-01-03 19:53:55,56.50,22.95,56.50,56.50,1045135,28,20012,-75
2021-01-03 19:54:27,54.40,23.08,54.40,54.40,1044932,28,20037,-74
2021-01-03 19:54:58,58.85,23.20,58.85,58.85,1045194,28,20005,-74
2021-01-03 19:55:29,52.50,22.67,52.50,52.50,1045390,28,20008,-76
2021-01-03 19:56:00,53.33,23.75,53.33,53.33,1045149,28,20020,-74
2021-01-03 19:56:31,51.95,22.42,51.95,51.95,1045266,28,20005,-74
2021-01-03 19:57:02,58.50,24.27,58.50,58.50,1045075,28,20298,-76
2021-01-03 19:57:33,55.13,22.75,55.13,55.13,1045240,28,20252,-76
2021-01-03 19:58:04,55.80,23.98,55.80,55.80,1045247,28,20231,-75
2021-01-03 19:58:36,53.58,22.98,53.58,53.58,1045430,28,20004,-75
2021-01-03 19:59:07,55.20,23.60,55.20,55.20,1045218,28,20008,-74
2021-01-03 19:59:38,58.28,26.67,58.28,58.28,1045435,28,20005,-76
2021-01-03 20:00:09,56.95,24.00,56.95,56.95,1045338,28,20048,-75
2021-01-03 20:00:40,55.65,23.98,55.65,55.65,1045412,28,20021,-75
2021-01-03 20:01:18,55.38,24.35,55.38,55.38,1045230,28,20005,-75
2021-01-03 20:01:50,55.00,23.77,55.00,55.00,1045319,28,20002,-75
2021-01-03 20:02:21,61.53,25.00,61.53,61.53,1045138,28,20012,-75
2021-01-03 20:02:52,56.72,24.27,56.72,56.72,1045192,28,20005,-75
2021-01-03 20:03:23,55.60,23.50,55.60,55.60,1045186,28,20057,-75
2021-01-03 20:03:54,55.85,24.42,55.85,55.85,1041394,28,20004,-75
2021-01-03 20:04:26,56.83,24.58,56.83,56.83,1045205,28,20033,-75
2021-01-03 20:04:57,56.88,23.98,56.88,56.88,1040862,28,20002,-75
2021-01-03 20:05:28,57.53,24.27,57.53,57.53,1041478,28,20001,-76
2021-01-03 20:06:02,61.88,25.55,61.88,61.88,1045090,28,20065,-74
2021-01-03 20:06:34,63.42,26.23,63.42,63.42,1046026,28,20037,-75
2021-01-03 20:07:05,60.17,25.23,60.17,60.17,1049157,28,20005,-75
2021-01-03 20:07:36,59.50,25.30,59.50,59.50,1049316,28,20035,-75
2021-01-03 20:08:07,63.83,25.45,63.83,63.83,1048853,28,20004,-75
2021-01-03 20:08:39,61.90,25.73,61.90,61.90,1045292,28,20005,-75
2021-01-03 20:09:10,59.63,25.23,59.63,59.63,1045269,28,20009,-74
2021-01-03 20:09:41,58.83,25.23,58.83,58.83,1045236,28,20004,-75
2021-01-03 20:10:12,59.70,25.00,59.70,59.70,1045234,28,20020,-75
2021-01-03 20:10:43,59.42,25.90,59.42,59.42,1045262,28,20006,-75
2021-01-03 20:11:17,63.95,26.25,63.95,63.95,1045192,28,20006,-75
2021-01-03 20:11:48,55.97,24.95,55.97,55.97,1045242,28,19994,-75
2021-01-03 20:12:19,65.88,26.63,65.88,65.88,1045310,28,20052,-75
2021-01-03 20:12:50,60.00,25.27,60.00,60.00,1045351,28,20028,-76
2021-01-03 20:13:21,56.25,24.52,56.25,56.25,1045244,28,20245,-75
2021-01-03 20:13:52,56.08,24.92,56.08,56.08,1045222,28,20002,-74
2021-01-03 20:14:24,57.85,24.20,57.85,57.85,1045255,28,20010,-75
2021-01-03 20:14:55,65.00,26.85,65.00,65.00,1045308,28,20001,-75
2021-01-03 20:15:26,63.33,26.83,63.33,63.33,1045189,28,20069,-75
2021-01-03 20:15:57,61.10,25.35,61.10,61.10,1045099,28,20001,-75
2021-01-03 20:16:29,58.58,25.17,58.58,58.58,1045092,28,20009,-75
2021-01-03 20:17:01,67.72,25.63,67.72,67.72,1045067,28,20050,-75
2021-01-03 20:17:32,61.70,26.20,61.70,61.70,1045518,28,19998,-75
2021-01-03 20:18:03,60.03,26.20,60.03,60.03,1048620,28,20012,-75
2021-01-03 20:18:35,62.13,26.42,62.13,62.13,1045232,28,20001,-75
2021-01-03 20:19:07,63.30,26.85,63.30,63.30,1045187,28,20004,-75
2021-01-03 20:19:40,64.80,25.80,64.80,64.80,1045214,28,20001,-76
2021-01-03 20:20:12,63.42,25.85,63.42,63.42,1045177,28,20053,-74
2021-01-03 20:20:43,58.78,25.20,58.78,58.78,1045071,28,20006,-74
2021-01-03 20:21:14,63.03,26.25,63.03,63.03,1044997,28,20021,-74
2021-01-03 20:21:46,63.20,26.40,63.20,63.20,1045041,28,20022,-74
2021-01-03 20:22:17,65.93,26.17,65.93,65.93,1045076,28,20048,-75
2021-01-03 20:22:48,58.65,26.02,58.65,58.65,1045259,28,20239,-75
2021-01-03 20:23:20,60.95,24.52,60.95,60.95,1045168,28,20009,-75
2021-01-03 20:23:52,57.08,25.92,57.08,57.08,1045336,28,20016,-75
2021-01-03 20:24:23,61.83,25.80,61.83,61.83,1045117,28,20013,-75
2021-01-03 20:24:54,59.72,26.75,59.72,59.72,1044959,28,20012,-74
2021-01-03 20:25:26,59.58,25.92,59.58,59.58,1045027,28,20044,-75
2021-01-03 20:25:57,60.00,25.83,60.00,60.00,1045084,28,20073,-75
2021-01-03 20:26:28,65.82,26.40,65.82,65.82,1041213,28,20043,-75
2021-01-03 20:27:01,61.90,26.50,61.90,61.90,1044996,28,20077,-75
2021-01-03 20:27:32,65.40,26.52,65.40,65.40,1045012,28,20005,-75
2021-01-03 20:28:03,57.25,25.20,57.25,57.25,1045089,28,20081,-75
2021-01-03 20:28:34,66.50,27.50,66.50,66.50,1044980,28,19997,-75
2021-01-03 20:29:05,56.92,24.90,56.92,56.92,1044951,28,20008,-75
2021-01-03 20:29:38,58.35,24.88,58.35,58.35,1045034,28,20020,-75
2021-01-03 20:30:10,60.05,26.17,60.05,60.05,1045079,28,20029,-75
2021-01-03 20:30:44,62.08,25.88,62.08,62.08,1045185,28,20006,-75
2021-01-03 20:31:19,58.45,25.63,58.45,58.45,1045248,28,19998,-75
2021-01-03 20:31:54,57.15,25.73,57.15,57.15,1045175,28,20057,-75
2021-01-03 20:32:25,63.80,26.08,63.80,63.80,1045130,28,20033,-75
2021-01-03 20:32:56,57.72,25.77,57.72,57.72,1045249,28,20230,-75
2021-01-03 20:33:27,60.38,25.05,60.38,60.38,1044949,28,19998,-75
2021-01-03 20:33:58,56.83,24.60,56.83,56.83,1045001,28,20005,-75
2021-01-03 20:34:29,58.88,26.27,58.88,58.88,1045020,28,19986,-75
2021-01-03 20:35:00,66.78,26.88,66.78,66.78,1044954,28,19997,-74
2021-01-03 20:35:32,62.35,26.23,62.35,62.35,1045026,28,20041,-74
2021-01-03 20:36:03,59.10,25.15,59.10,59.10,1044964,28,19997,-74
2021-01-03 20:36:34,56.38,25.48,56.38,56.38,1045494,28,20004,-75
2021-01-03 20:37:06,67.90,27.33,67.90,67.90,1049174,28,19997,-75
2021-01-03 20:37:37,62.80,26.25,62.80,62.80,1048708,28,20051,-75
2021-01-03 20:38:08,61.05,25.25,61.05,61.05,1045143,28,19993,-75
2021-01-03 20:38:39,62.50,25.73,62.50,62.50,1045154,28,20020,-75
2021-01-03 20:39:12,61.75,25.95,61.75,61.75,1045137,28,20009,-74
2021-01-03 20:39:43,60.60,26.20,60.60,60.60,1044983,28,20076,-74
2021-01-03 20:40:14,58.08,25.92,58.08,58.08,1040836,28,20001,-75
2021-01-03 20:40:45,58.60,24.45,58.60,58.60,1040889,28,20078,-75
2021-01-03 20:41:18,61.95,24.98,61.95,61.95,1041323,28,20008,-74
2021-01-03 20:41:51,57.40,25.48,57.40,57.40,1044818,28,20010,-74
2021-01-03 20:42:22,55.22,24.27,55.22,55.22,1045084,28,20005,-75
2021-01-03 20:42:54,62.30,25.50,62.30,62.30,1045123,28,20021,-75
2021-01-03 20:43:25,63.38,26.23,63.38,63.38,1044960,28,19998,-75
2021-01-03 20:43:56,59.47,25.13,59.47,59.47,1045035,28,20043,-75
2021-01-03 20:44:27,60.05,25.23,60.05,60.05,1045009,28,20022,-75
2021-01-03 20:44:58,59.13,25.50,59.13,59.13,1045001,28,20073,-75
2021-01-03 20:45:29,61.40,25.70,61.40,61.40,1045034,28,20034,-75
2021-01-03 20:46:00,58.53,25.95,58.53,58.53,1045146,28,20036,-76
2021-01-03 20:46:31,55.42,24.42,55.42,55.42,1045094,28,20011,-75
2021-01-03 20:47:04,55.55,24.40,55.55,55.55,1045009,28,20226,-75
2021-01-03 20:47:35,64.43,25.67,64.43,64.43,1044843,28,20005,-75
2021-01-03 20:48:07,55.88,25.25,55.88,55.88,1044542,28,20232,-75
2021-01-03 20:48:38,56.53,24.13,56.53,56.53,1044633,28,20024,-74
2021-01-03 20:49:09,61.20,25.80,61.20,61.20,1044868,28,20001,-73
2021-01-03 20:49:40,55.83,25.50,55.83,55.83,1044828,28,20087,-74
2021-01-03 20:50:12,58.83,24.83,58.83,58.83,1045032,28,20009,-74
2021-01-03 20:50:44,59.60,23.55,59.60,59.60,1045006,28,20005,-75
2021-01-03 20:51:16,61.05,25.35,61.05,61.05,1044882,28,20056,-75
2021-01-03 20:51:50,64.03,26.45,64.03,64.03,1044848,28,20009,-74
2021-01-03 20:52:21,55.20,24.85,55.20,55.20,1040734,28,20085,-74
2021-01-03 20:52:52,60.55,24.75,60.55,60.55,1041544,28,20028,-74
2021-01-03 20:53:24,58.10,26.48,58.10,58.10,1044841,28,20016,-73
2021-01-03 20:53:55,59.13,26.23,59.13,59.13,1044871,28,20005,-74
2021-01-03 20:54:26,61.30,24.60,61.30,61.30,1045030,28,20002,-74
2021-01-03 20:54:57,55.95,24.35,55.95,55.95,1045011,28,20014,-74
2021-01-03 20:55:28,61.85,24.85,61.85,61.85,1044847,28,20372,-74
2021-01-03 20:55:59,56.88,24.63,56.88,56.88,1044849,28,20005,-74
2021-01-03 20:56:30,57.95,24.85,57.95,57.95,1044788,28,20228,-74
2021-01-03 20:57:01,55.80,23.77,55.80,55.80,1044890,28,20008,-74
2021-01-03 20:57:32,57.75,25.13,57.75,57.75,1045001,28,20010,-74
2021-01-03 20:58:03,52.80,23.92,52.80,52.80,1044986,28,20017,-74
2021-01-03 20:58:34,55.25,23.65,55.25,55.25,1044749,28,20016,-74
2021-01-03 20:59:05,60.63,24.35,60.63,60.63,1044826,28,20005,-74
2021-01-03 20:59:36,55.70,24.15,55.70,55.70,1044975,28,20009,-74
2021-01-03 21:00:18,64.47,25.58,64.47,64.47,1044937,28,20043,-74
2021-01-03 21:00:49,60.63,24.42,60.63,60.63,1044870,28,20001,-74
2021-01-03 21:01:20,58.47,24.83,58.47,58.47,1044899,28,20073,-74
2021-01-03 21:01:53,60.45,24.80,60.45,60.45,1044948,28,20036,-74
2021-01-03 21:02:24,56.03,24.10,56.03,56.03,1044896,28,20033,-74
2021-01-03 21:02:55,54.78,23.70,54.78,54.78,1045100,28,20057,-74
2021-01-03 21:03:26,59.22,24.33,59.22,59.22,1045037,28,20016,-74
2021-01-03 21:03:57,59.42,25.30,59.42,59.42,1044983,28,19994,-74
2021-01-03 21:04:29,60.63,25.30,60.63,60.63,1045119,28,20021,-74
2021-01-03 21:05:00,61.60,25.67,61.60,61.60,1045068,28,20243,-74
2021-01-03 21:05:31,56.10,24.42,56.10,56.10,1045033,28,19996,-74
2021-01-03 21:06:04,60.50,25.00,60.50,60.50,1044868,28,20234,-74
2021-01-03 21:06:35,61.33,24.95,61.33,61.33,1044942,28,20013,-74
2021-01-03 21:07:07,59.67,25.52,59.67,59.67,1044951,28,20013,-74
2021-01-03 21:07:38,61.17,25.50,61.17,61.17,1044906,28,19997,-74
2021-01-03 21:08:10,60.92,25.42,60.92,60.92,1045063,28,19993,-75
2021-01-03 21:08:42,55.78,24.33,55.78,55.78,1045009,28,19994,-74
2021-01-03 21:09:13,56.53,24.15,56.53,56.53,1045039,28,19997,-74
2021-01-03 21:09:44,56.95,24.48,56.95,56.95,1044968,28,19994,-75
2021-01-03 21:10:19,55.05,24.17,55.05,55.05,1044825,28,20247,-74
2021-01-03 21:10:51,56.55,24.70,56.55,56.55,1044903,28,19997,-75
2021-01-03 21:11:22,57.70,24.58,57.70,57.70,1044942,28,20029,-75
2021-01-03 21:11:59,53.63,24.45,53.63,53.63,1044887,28,20009,-74
2021-01-03 21:12:30,59.17,26.00,59.17,59.17,1045066,28,19993,-74
2021-01-03 21:13:02,55.53,24.15,55.53,55.53,1044986,28,20002,-74
2021-01-03 21:13:33,57.33,24.52,57.33,57.33,1045092,28,20010,-74
2021-01-03 21:14:04,57.13,24.50,57.13,57.13,1044943,28,20002,-74
2021-01-03 21:14:35,55.60,23.52,55.60,55.60,1045026,28,20028,-74
2021-01-03 21:15:09,56.63,24.50,56.63,56.63,1045041,28,19996,-74
2021-01-03 21:15:40,54.50,24.80,54.50,54.50,1045047,28,20047,-74
2021-01-03 21:16:11,52.40,24.08,52.40,52.40,1044950,28,20016,-74
2021-01-03 21:16:42,56.95,23.70,56.95,56.95,1045007,28,20217,-74
2021-01-03 21:17:14,54.80,23.75,54.80,54.80,1045018,28,19990,-74
2021-01-03 21:17:45,57.42,24.13,57.42,57.42,1045068,28,20009,-74
2021-01-03 21:18:16,61.65,24.38,61.65,61.65,1044917,28,19997,-74
2021-01-03 21:18:47,59.90,24.70,59.90,59.90,1045048,28,20005,-76
2021-01-03 21:19:18,59.72,24.40,59.72,59.72,1044990,28,19997,-74
2021-01-03 21:19:49,56.63,24.38,56.63,56.63,1045075,28,20014,-74
2021-01-03 21:20:21,57.60,24.38,57.60,57.60,1044974,28,20032,-74
2021-01-03 21:20:52,55.17,23.88,55.17,55.17,1045001,28,20001,-74
2021-01-03 21:21:23,55.80,24.60,55.80,55.80,1044898,28,20024,-74
2021-01-03 21:22:04,54.10,24.05,54.10,54.10,1045013,28,19986,-74
2021-01-03 21:22:39,56.58,23.10,56.58,56.58,1044800,28,20009,-74
2021-01-03 21:23:11,56.42,24.00,56.42,56.42,1044838,28,20257,-74
2021-01-03 21:23:43,56.13,24.30,56.13,56.13,1044875,28,20036,-74
2021-01-03 21:24:18,53.10,23.70,53.10,53.10,1044713,28,19993,-74
2021-01-03 21:24:53,54.85,24.30,54.85,54.85,1044792,28,20013,-74
2021-01-03 21:25:26,52.25,23.33,52.25,52.25,1044779,28,20001,-74
2021-01-03 21:26:13,58.90,23.80,58.90,58.90,1044887,28,20036,-74
2021-01-03 21:26:49,57.47,22.77,57.47,57.47,1044979,28,20001,-74
2021-01-03 21:27:23,54.67,22.65,54.67,54.67,1044973,28,20016,-74
2021-01-03 21:28:01,53.90,22.92,53.90,53.90,1045010,28,20002,-74
2021-01-03 21:28:36,56.75,23.85,56.75,56.75,1044897,28,19990,-74
2021-01-03 21:29:30,52.47,23.00,52.47,52.47,1044799,28,20065,-74
2021-01-03 21:30:06,53.63,22.67,53.63,53.63,1039607,28,20072,-74
2021-01-03 21:30:40,50.80,22.45,50.80,50.80,1044904,28,20036,-75
2021-01-03 21:31:14,55.15,22.85,55.15,55.15,1044925,28,19997,-74
2021-01-03 21:31:51,54.63,22.70,54.63,54.63,1044927,28,20016,-74
2021-01-03 21:32:37,55.05,23.20,55.05,55.05,1044712,28,20005,-74
2021-01-03 21:33:21,57.97,23.45,57.97,57.97,1044763,28,20010,-74
2021-01-03 21:34:14,52.90,22.42,52.90,52.90,1040754,28,20277,-75
2021-01-03 21:34:57,56.03,22.83,56.03,56.03,1044779,28,20073,-74
2021-01-03 21:35:30,57.08,22.60,57.08,57.08,1044795,28,20009,-74
2021-01-03 21:36:08,54.20,22.45,54.20,54.20,1044964,28,20001,-74
2021-01-03 21:36:45,51.92,22.65,51.92,51.92,1044972,28,20001,-74
2021-01-03 21:37:29,55.90,24.13,55.90,55.90,1044791,28,19994,-74
2021-01-03 21:38:18,56.92,22.48,56.92,56.92,1044803,28,20001,-73
2021-01-03 21:38:50,58.33,23.48,58.33,58.33,1044474,28,20073,-73
2021-01-03 21:39:32,56.63,21.85,56.63,56.63,1044859,28,20025,-74
2021-01-03 21:40:06,50.35,21.80,50.35,50.35,1044896,28,20017,-74
2021-01-03 21:40:43,57.47,22.35,57.47,57.47,1044644,28,20021,-73
2021-01-03 21:41:17,58.92,23.50,58.92,58.92,1044783,28,20066,-73
2021-01-03 21:41:56,53.05,22.30,53.05,53.05,1044735,28,20002,-73
2021-01-03 21:42:46,55.47,22.83,55.47,55.47,1044787,28,20005,-73
2021-01-03 21:43:36,52.30,22.50,52.30,52.30,1044686,28,19997,-74
2021-01-03 21:44:26,57.13,23.08,57.13,57.13,1040560,28,20037,-74
2021-01-03 21:45:06,45.92,20.38,45.92,45.92,1041753,28,20078,-74
2021-01-03 21:45:37,1045152,1045152,1045152,1045152,1045152,28,20316,-74
2021-01-03 21:46:26,41.67,17.70,41.67,41.67,1044952,28,19919,-74
2021-01-03 21:46:57,46.25,19.58,46.25,46.25,1044891,28,20038,-74
2021-01-03 21:47:52,49.47,20.70,49.47,49.47,1044876,28,20014,-74
2021-01-03 21:48:36,44.70,19.33,44.70,44.70,1044896,28,20005,-74
2021-01-03 21:49:11,47.78,20.73,47.78,47.78,1044802,28,20057,-74
2021-01-03 21:49:50,46.92,19.52,46.92,46.92,1044738,28,19993,-74
2021-01-03 21:50:24,43.65,18.98,43.65,43.65,1044751,28,20260,-74
2021-01-03 21:50:58,43.53,18.70,43.53,43.53,1044754,28,20005,-74
2021-01-03 21:51:55,47.58,18.73,47.58,47.58,1044753,28,20005,-74
2021-01-03 21:52:45,48.67,19.88,48.67,48.67,1042025,28,20006,-74
2021-01-03 21:53:24,50.97,20.88,50.97,50.97,1044762,28,20016,-75
2021-01-03 21:54:14,54.85,22.73,54.85,54.85,1040709,28,20069,-74
2021-01-03 21:55:04,47.38,20.48,47.38,47.38,1044719,28,20016,-73
2021-01-03 21:55:38,52.70,19.63,52.70,52.70,1044758,28,19994,-73
2021-01-03 21:56:28,45.08,18.95,45.08,45.08,1044732,28,19998,-73
2021-01-03 21:57:09,46.22,19.60,46.22,46.22,1044730,28,20017,-73
2021-01-03 21:57:49,47.00,20.58,47.00,47.00,1044690,28,20061,-73
2021-01-03 21:58:35,48.20,19.88,48.20,48.20,1044841,28,20001,-73
2021-01-03 21:59:06,43.95,19.13,43.95,43.95,1044910,28,20081,-74
2021-01-03 21:59:50,42.33,18.67,42.33,42.33,1044853,28,19994,-74
2021-01-03 22:00:37,47.85,19.92,47.85,47.85,1044767,28,19998,-74
2021-01-03 22:01:19,44.95,19.40,44.95,44.95,1044761,28,20052,-74
2021-01-03 22:01:53,48.70,20.02,48.70,48.70,1044800,28,19986,-74
2021-01-03 22:02:24,45.80,18.65,45.80,45.80,1044818,28,19998,-74
2021-01-03 22:03:15,44.92,18.67,44.92,44.92,1044862,28,19989,-74
2021-01-03 22:04:04,48.58,19.67,48.58,48.58,1043807,28,19998,-74
2021-01-03 22:04:44,43.05,18.58,43.05,43.05,1040564,28,20014,-74
2021-01-03 22:05:27,39.67,17.70,39.67,39.67,1040573,28,20020,-74
2021-01-03 22:06:13,40.53,17.75,40.53,40.53,1044650,28,20077,-74
2021-01-03 22:07:02,38.70,16.73,38.70,38.70,1044778,28,20009,-74
2021-01-03 22:07:42,41.67,17.58,41.67,41.67,1044858,28,19998,-74
2021-01-03 22:08:23,47.78,18.92,47.78,47.78,1044737,28,20262,-74
2021-01-03 22:09:00,45.28,18.65,45.28,45.28,1044789,28,20006,-74
2021-01-03 22:09:49,44.97,19.00,44.97,44.97,1044755,28,20243,-74
2021-01-03 22:10:29,42.30,18.48,42.30,42.30,1044589,28,20019,-74
2021-01-03 22:11:23,43.53,19.13,43.53,43.53,1044714,28,20005,-74
2021-01-03 22:12:01,41.22,18.77,41.22,41.22,1043490,28,20002,-74
2021-01-03 22:12:32,40.58,17.27,40.58,40.58,1044776,28,20028,-74
2021-01-03 22:13:12,43.45,19.40,43.45,43.45,1044701,28,20005,-74
2021-01-03 22:13:49,44.40,18.85,44.40,44.40,1044784,28,20001,-74
2021-01-03 22:14:20,41.28,18.60,41.28,41.28,1044767,28,20006,-74
2021-01-03 22:15:11,43.08,18.10,43.08,43.08,1044530,28,19998,-74
2021-01-03 22:16:02,40.90,17.98,40.90,40.90,1028216,28,20031,-74
2021-01-03 22:16:53,40.30,18.60,40.30,40.30,1029033,28,20036,-74
2021-01-03 22:17:39,37.45,17.58,37.45,37.45,1044719,28,20049,-73
2021-01-03 22:18:13,42.83,18.77,42.83,42.83,1044801,28,20070,-73
2021-01-03 22:19:03,43.10,19.10,43.10,43.10,1044830,28,20034,-74
2021-01-03 22:19:55,43.03,18.50,43.03,43.03,1044745,28,20094,-74
2021-01-03 22:20:36,44.08,19.00,44.08,44.08,1036166,28,20011,-74
2021-01-03 22:21:21,44.38,19.40,44.38,44.38,1036294,28,20230,-74
2021-01-03 22:21:58,42.00,18.33,42.00,42.00,1044776,28,20001,-74
2021-01-03 22:22:35,47.65,19.75,47.65,47.65,1044719,28,20001,-74
2021-01-03 22:23:15,44.17,19.45,44.17,44.17,1044796,28,20093,-74
2021-01-03 22:23:58,41.78,18.63,41.78,41.78,1044794,28,20001,-74
2021-01-03 22:24:36,46.60,20.25,46.60,46.60,1044717,28,20021,-74
2021-01-03 22:25:12,46.33,20.38,46.33,46.33,1044771,28,20009,-74
2021-01-03 22:25:44,51.67,21.10,51.67,51.67,1044762,28,19994,-74
2021-01-03 22:26:21,51.47,20.80,51.47,51.47,1044715,28,20008,-74
2021-01-03 22:26:57,48.05,20.45,48.05,48.05,1044690,28,20006,-74
2021-01-03 22:27:38,47.70,21.15,47.70,47.70,1044710,28,20228,-74
2021-01-03 22:28:29,47.55,20.02,47.55,47.55,1040442,28,19994,-73
2021-01-03 22:29:19,48.83,20.75,48.83,48.83,1040361,28,19994,-73
2021-01-03 22:30:05,44.75,20.63,44.75,44.75,1041754,28,20021,-74
2021-01-03 22:30:38,49.88,20.10,49.88,49.88,1044580,28,20009,-74
2021-01-03 22:31:33,47.75,21.80,47.75,47.75,1044805,28,19997,-74
2021-01-03 22:32:13,48.20,20.58,48.20,48.20,1044732,28,19993,-74
2021-01-03 22:32:48,48.10,20.65,48.10,48.10,1044482,28,20016,-73
2021-01-03 22:33:22,49.08,20.52,49.08,49.08,1044583,28,20012,-73
2021-01-03 22:33:55,50.03,21.33,50.03,50.03,1044613,28,20028,-73
2021-01-03 22:34:26,45.30,20.50,45.30,45.30,1044631,28,20013,-73
2021-01-03 22:35:05,46.45,21.15,46.45,46.45,1044660,28,19989,-73
2021-01-03 22:35:36,47.95,21.38,47.95,47.95,1044656,28,20009,-73
2021-01-03 22:36:22,47.40,20.77,47.40,47.40,1044766,28,19997,-73
2021-01-03 22:37:12,48.08,20.92,48.08,48.08,1044636,28,19993,-73
2021-01-03 22:37:46,49.10,20.20,49.10,49.10,1044479,28,20009,-74
2021-01-03 22:38:31,50.78,22.05,50.78,50.78,1044526,28,20023,-74
2021-01-03 22:39:06,48.95,21.38,48.95,48.95,1044414,28,20001,-73
2021-01-03 22:39:47,43.47,19.70,43.47,43.47,1044731,28,19998,-73
2021-01-03 22:40:18,43.97,19.55,43.97,43.97,1044718,28,19998,-73
2021-01-03 22:40:53,44.20,20.45,44.20,44.20,1044685,28,20005,-73
2021-01-03 22:41:27,48.72,19.80,48.72,48.72,1044664,28,19997,-73
2021-01-03 22:42:01,45.97,18.88,45.97,45.97,1044703,28,20001,-73
2021-01-03 22:42:32,43.30,20.13,43.30,43.30,1044639,28,20021,-73
2021-01-03 22:43:22,44.33,20.00,44.33,44.33,1044651,28,20001,-73
2021-01-03 22:43:56,44.25,18.98,44.25,44.25,1044615,28,19998,-73
2021-01-03 22:44:37,45.78,19.77,45.78,45.78,1044609,28,20025,-73
2021-01-03 22:45:14,46.58,19.85,46.58,46.58,1044545,28,20005,-73
2021-01-03 22:45:54,41.53,17.88,41.53,41.53,1040392,28,20085,-73
2021-01-03 22:46:28,42.35,18.70,42.35,42.35,1040455,28,20012,-73
2021-01-03 22:47:07,44.30,19.45,44.30,44.30,1043040,28,20002,-73
2021-01-03 22:47:51,47.15,18.90,47.15,47.15,1043426,28,20006,-74
2021-01-03 22:48:41,47.30,18.95,47.30,47.30,1040365,28,20017,-74
2021-01-03 22:49:30,36.67,17.05,36.67,36.67,1040778,28,20002,-73
2021-01-03 22:50:16,41.88,17.77,41.88,41.88,1044540,28,20009,-75
2021-01-03 22:50:49,41.40,17.63,41.40,41.40,1044202,28,20005,-75
2021-01-03 22:51:26,40.38,19.05,40.38,40.38,1044485,28,20019,-74
2021-01-03 22:52:12,40.45,18.90,40.45,40.45,1044577,28,20013,-73
2021-01-03 22:52:52,39.38,17.88,39.38,39.38,1044668,28,19994,-73
2021-01-03 22:53:43,42.65,17.80,42.65,42.65,1044751,28,20016,-73
2021-01-03 22:54:27,41.05,17.35,41.05,41.05,1044678,28,20035,-73
2021-01-03 22:55:03,41.67,17.25,41.67,41.67,1044447,28,20005,-73
2021-01-03 22:55:40,40.28,16.42,40.28,40.28,1044599,28,20025,-74
2021-01-03 22:56:28,39.40,17.08,39.40,39.40,1044522,28,20001,-73
2021-01-03 22:57:09,37.35,17.35,37.35,37.35,1044634,28,20016,-73
2021-01-03 22:57:59,42.15,17.88,42.15,42.15,1044666,28,20481,-73
2021-01-03 22:58:36,41.17,18.20,41.17,41.17,1044538,28,20047,-74
2021-01-03 22:59:13,39.30,17.20,39.30,39.30,1044428,28,20022,-74
2021-01-03 23:00:03,38.20,16.65,38.20,38.20,1044482,28,20002,-74
2021-01-03 23:00:43,41.85,18.15,41.85,41.85,1044574,28,20002,-74
2021-01-03 23:01:18,37.80,17.17,37.80,37.80,1044538,28,20002,-74
2021-01-03 23:01:49,42.75,17.67,42.75,42.75,1044628,28,20002,-73
2021-01-03 23:02:36,40.72,17.98,40.72,40.72,1044659,28,20001,-73
2021-01-03 23:03:18,37.67,16.48,37.67,37.67,1044679,28,20337,-73
2021-01-03 23:03:55,37.63,16.90,37.63,37.63,1044757,28,20006,-73
2021-01-03 23:04:36,40.88,17.80,40.88,40.88,1040274,28,20021,-74
2021-01-03 23:05:16,39.65,17.48,39.65,39.65,1040380,28,20013,-73
2021-01-03 23:05:53,38.10,17.52,38.10,38.10,1040398,28,19990,-73
2021-01-03 23:06:27,39.22,16.98,39.22,39.22,1044183,28,20034,-73
2021-01-03 23:07:10,41.80,17.40,41.80,41.80,1044660,28,20029,-73
2021-01-03 23:07:51,34.70,16.60,34.70,34.70,1044662,28,19997,-74
2021-01-03 23:08:25,35.65,16.58,35.65,35.65,1044332,28,20037,-73
2021-01-03 23:09:01,39.60,17.25,39.60,39.60,1044490,28,19998,-73
2021-01-03 23:09:35,41.10,17.20,41.10,41.10,1044549,28,19993,-73
2021-01-03 23:10:09,39.40,17.10,39.40,39.40,1044566,28,19998,-73
2021-01-03 23:10:40,35.80,17.13,35.80,35.80,1044588,28,20013,-73
2021-01-03 23:11:12,39.55,17.67,39.55,39.55,1044593,28,20088,-73
2021-01-03 23:11:47,40.08,17.63,40.08,40.08,1044606,28,20009,-73
2021-01-03 23:12:21,40.53,17.58,40.53,40.53,1044597,28,20033,-73
2021-01-03 23:12:56,40.78,18.67,40.78,40.78,1044607,28,20040,-73
2021-01-03 23:13:33,38.33,16.77,38.33,38.33,1044623,28,20024,-73
2021-01-03 23:14:07,38.67,17.85,38.67,38.67,1044579,28,20039,-73
2021-01-03 23:14:39,39.88,18.05,39.88,39.88,1044645,28,20006,-73
2021-01-03 23:15:21,38.33,16.75,38.33,38.33,1044601,28,20001,-73
2021-01-03 23:15:52,38.70,16.90,38.70,38.70,1044660,28,19993,-73
2021-01-03 23:16:25,37.50,16.85,37.50,37.50,1044531,28,20191,-73
2021-01-03 23:17:15,39.55,17.60,39.55,39.55,1044560,28,20061,-73
2021-01-03 23:18:05,38.85,16.63,38.85,38.85,1044680,28,20053,-75
2021-01-03 23:18:40,38.63,17.08,38.63,38.63,1044697,28,20009,-73
2021-01-03 23:19:31,38.83,16.50,38.83,38.83,1044638,28,20020,-73
2021-01-03 23:20:05,38.40,16.88,38.40,38.40,1044532,28,20025,-73
2021-01-03 23:20:55,41.50,17.33,41.50,41.50,1044693,28,20001,-73
2021-01-03 23:21:28,39.67,17.60,39.67,39.67,1044655,28,20065,-73
2021-01-03 23:21:59,35.80,17.15,35.80,35.80,1044675,28,20001,-73
2021-01-03 23:22:31,43.60,18.10,43.60,43.60,1044565,28,20077,-73
2021-01-03 23:23:05,37.65,17.45,37.65,37.65,1044548,28,20006,-73
2021-01-03 23:23:38,38.63,17.05,38.63,38.63,1044646,28,20013,-73
2021-01-03 23:24:12,39.83,17.50,39.83,39.83,1044583,28,19994,-73
2021-01-03 23:24:44,39.03,16.70,39.03,39.03,1044509,28,19994,-75
2021-01-03 23:25:18,42.58,18.42,42.58,42.58,1044431,28,19993,-74
2021-01-03 23:26:05,36.05,16.85,36.05,36.05,1044460,28,20028,-73
2021-01-03 23:26:37,40.40,17.17,40.40,40.40,1044591,28,20006,-73
2021-01-03 23:27:12,37.53,17.08,37.53,37.53,1044587,28,19993,-72
2021-01-03 23:27:56,38.45,17.33,38.45,38.45,1044656,28,19997,-73
2021-01-03 23:28:28,41.08,17.20,41.08,41.08,1044606,28,20044,-73
2021-01-03 23:29:06,36.47,17.05,36.47,36.47,1044278,28,19993,-73
2021-01-03 23:29:38,42.25,16.92,42.25,42.25,1044515,28,20072,-73
2021-01-03 23:30:11,37.67,16.75,37.67,37.67,1044472,28,20016,-73
2021-01-03 23:30:44,41.30,17.38,41.30,41.30,1044449,28,20002,-73
2021-01-03 23:31:15,38.30,17.73,38.30,38.30,1044391,28,19994,-74
2021-01-03 23:31:48,38.95,17.35,38.95,38.95,1044498,28,20025,-73
2021-01-03 23:32:21,41.85,17.85,41.85,41.85,1044506,28,20057,-73
2021-01-03 23:32:53,38.97,17.40,38.97,38.97,1044672,28,20002,-73
2021-01-03 23:33:24,43.28,18.15,43.28,43.28,1044454,28,20020,-75
2021-01-03 23:34:02,41.58,17.80,41.58,41.58,1044615,28,19998,-73
2021-01-03 23:34:36,41.47,18.05,41.47,41.47,1044563,28,20077,-73
2021-01-03 23:35:09,38.42,17.85,38.42,38.42,1044606,28,20026,-72
2021-01-03 23:35:43,37.55,17.45,37.55,37.55,1044545,28,20020,-72
2021-01-03 23:36:15,45.53,19.25,45.53,45.53,1044591,28,20001,-73
2021-01-03 23:36:46,42.38,18.83,42.38,42.38,1044575,28,19996,-73
2021-01-03 23:37:35,47.78,20.67,47.78,47.78,1044583,28,19997,-73
2021-01-03 23:38:24,41.67,18.35,41.67,41.67,1044713,28,20024,-74
2021-01-03 23:38:56,42.55,18.27,42.55,42.55,1044660,28,20001,-74
2021-01-03 23:39:32,43.60,19.45,43.60,43.60,1044408,28,20028,-74
2021-01-03 23:40:08,44.03,19.15,44.03,44.03,1044425,28,19990,-72
2021-01-03 23:40:46,40.97,18.40,40.97,40.97,1044467,28,20001,-74
2021-01-03 23:41:24,44.78,18.45,44.78,44.78,1044517,28,19998,-74
2021-01-03 23:42:04,43.72,20.02,43.72,43.72,1044583,28,20016,-74
2021-01-03 23:42:47,41.65,17.75,41.65,41.65,1044645,28,19997,-74
2021-01-03 23:43:29,39.47,18.05,39.47,39.47,1044644,28,20002,-74
2021-01-03 23:44:07,37.55,18.38,37.55,37.55,1044606,28,20002,-74
2021-01-03 23:44:43,43.65,19.45,43.65,43.65,1044547,28,20010,-74
2021-01-03 23:45:19,39.30,18.30,39.30,39.30,1044583,28,20005,-74
2021-01-03 23:45:53,42.83,18.88,42.83,42.83,1044479,28,20006,-74
2021-01-03 23:46:43,42.58,18.38,42.58,42.58,1044538,28,20025,-74
2021-01-03 23:47:40,41.42,18.08,41.42,41.42,1044569,28,20048,-74
2021-01-03 23:48:11,44.88,18.38,44.88,44.88,1042714,28,20059,-74
2021-01-03 23:49:02,43.63,18.70,43.63,43.63,1044568,28,20057,-74
2021-01-03 23:49:38,40.78,18.55,40.78,40.78,1044421,28,20014,-74
2021-01-03 23:50:14,45.45,20.02,45.45,45.45,1044614,28,20006,-74
2021-01-03 23:51:05,47.28,20.05,47.28,47.28,1044539,28,20069,-74
2021-01-03 23:51:42,41.95,18.95,41.95,41.95,1036036,28,20006,-74
2021-01-03 23:52:32,45.50,19.77,45.50,45.50,1036115,28,20003,-74
2021-01-03 23:53:23,46.63,20.15,46.63,46.63,1044603,28,20235,-74
2021-01-03 23:54:03,44.83,19.45,44.83,44.83,1044563,28,20009,-73
2021-01-03 23:54:57,46.55,19.98,46.55,46.55,1044445,28,20029,-74
2021-01-03 23:55:46,44.70,19.02,44.70,44.70,1044598,28,20008,-74
2021-01-03 23:56:19,46.55,19.77,46.55,46.55,1044575,28,20259,-74
2021-01-03 23:57:08,50.78,20.25,50.78,50.78,1044589,28,20142,-74
2021-01-03 23:57:48,47.40,19.25,47.40,47.40,1044541,28,20065,-74
2021-01-03 23:58:19,1044962,1044962,1044962,1044962,1044962,28,20027,-74
2021-01-03 23:59:26,44.30,19.55,44.30,44.30,1044514,28,19934,-74