2021-01-03 00:00:25,324.20,301.08,324.20,324.20,1040370,28,20064,-66
2021-01-03 00:00:56,334.65,311.25,334.65,334.65,1039894,28,20018,-66
2021-01-03 00:01:26,418.08,386.85,418.08,418.08,1044271,28,20025,-66
2021-01-03 00:01:58,411.73,381.67,411.73,411.73,1040214,28,20100,-65
2021-01-03 00:02:28,359.98,333.67,359.98,359.98,1036267,28,20466,-66
2021-01-03 00:02:59,339.52,315.17,339.52,339.52,1035701,28,20105,-66
2021-01-03 00:03:30,339.50,315.55,339.50,339.50,1036025,28,20017,-66
2021-01-03 00:04:01,312.90,290.75,312.90,312.90,1040158,28,20100,-66
2021-01-03 00:04:31,422.52,392.13,422.52,422.52,1036227,28,20100,-66
2021-01-03 00:05:02,341.17,316.08,341.17,341.17,1031923,28,20101,-67
2021-01-03 00:05:33,380.80,346.63,380.80,380.80,1036272,28,20463,-67
2021-01-03 00:06:04,311.25,288.35,311.25,311.25,1044260,28,20017,-66
2021-01-03 00:06:35,338.95,311.92,338.95,338.95,1040110,28,20010,-66
2021-01-03 00:07:06,374.95,347.98,374.95,374.95,1040131,28,20478,-68
2021-01-03 00:07:36,340.50,314.95,340.50,340.50,1032144,28,20498,-66
2021-01-03 00:08:07,349.00,324.35,349.00,349.00,1036212,28,20511,-66
2021-01-03 00:08:38,324.35,299.02,324.35,324.35,1040232,28,20021,-66
2021-01-03 00:09:08,333.50,309.00,333.50,333.50,1044114,28,20024,-66
2021-01-03 00:09:39,390.88,363.40,390.88,390.88,1044172,28,20017,-66
2021-01-03 00:10:10,434.17,400.58,434.17,434.17,1040125,28,20037,-66
2021-01-03 00:10:40,363.67,335.92,363.67,363.67,1035957,28,20021,-66
2021-01-03 00:11:11,368.63,342.30,368.63,368.63,1036026,28,20330,-67
2021-01-03 00:11:41,386.00,356.95,386.00,386.00,1036231,28,20385,-67
2021-01-03 00:12:12,383.50,355.85,383.50,383.50,1040388,28,20450,-66
2021-01-03 00:12:43,421.42,389.20,421.42,421.42,1040206,28,20006,-66
2021-01-03 00:13:13,454.70,420.90,454.70,454.70,1039882,28,20121,-66
2021-01-03 00:13:44,513.90,474.20,513.90,513.90,1048173,28,20080,-66
2021-01-03 00:14:15,354.13,329.05,354.13,354.13,1040057,28,20017,-66
2021-01-03 00:14:45,333.33,308.85,333.33,333.33,1040073,28,20043,-67
2021-01-03 00:15:17,396.05,355.27,396.05,396.05,1035913,28,20010,-66
2021-01-03 00:15:48,352.35,327.20,352.35,352.35,1039802,28,20055,-67
2021-01-03 00:16:18,360.30,330.63,360.30,360.30,1035913,28,20014,-67
2021-01-03 00:16:52,368.13,341.00,368.13,368.13,1027954,28,20014,-66
2021-01-03 00:17:23,452.20,416.23,452.20,452.20,1035924,28,20021,-66
2021-01-03 00:17:53,276.65,257.45,276.65,276.65,1031779,28,20379,-66
2021-01-03 00:18:24,434.27,392.98,434.27,434.27,1031971,28,20109,-66
2021-01-03 00:18:54,394.65,360.60,394.65,394.65,1031947,28,20117,-66
2021-01-03 00:19:25,354.73,330.42,354.73,354.73,1031999,28,20025,-67
2021-01-03 00:19:55,471.02,423.15,471.02,471.02,1035879,28,20030,-66
2021-01-03 00:20:27,388.85,358.85,388.85,388.85,1040053,28,20006,-66
2021-01-03 00:20:58,354.67,328.65,354.67,354.67,1044166,28,20012,-66
2021-01-03 00:21:28,466.95,424.60,466.95,466.95,1035947,28,20029,-67
2021-01-03 00:21:59,314.83,292.90,314.83,314.83,1035816,28,20047,-67
2021-01-03 00:22:29,337.13,312.70,337.13,337.13,1031871,28,20045,-68
2021-01-03 00:23:00,284.17,263.83,284.17,284.17,1040107,28,20025,-66
2021-01-03 00:23:30,414.63,384.88,414.63,414.63,1040246,28,20025,-66
2021-01-03 00:24:01,428.92,398.60,428.92,428.92,1039917,28,20029,-66
2021-01-03 00:24:31,364.45,338.48,364.45,364.45,1031795,28,20010,-66
2021-01-03 00:25:03,338.25,314.20,338.25,338.25,1035996,28,20509,-66
2021-01-03 00:25:34,389.88,362.13,389.88,389.88,1035920,28,20440,-66
2021-01-03 00:26:04,390.63,362.98,390.63,390.63,1035711,28,20026,-66
2021-01-03 00:26:35,398.30,370.73,398.30,398.30,1031888,28,20018,-66
2021-01-03 00:27:05,353.73,324.90,353.73,353.73,1036058,28,20026,-66
2021-01-03 00:27:36,355.20,325.02,355.20,355.20,1031971,28,20021,-66
2021-01-03 00:28:07,341.88,317.90,341.88,341.88,1031800,28,20110,-67
2021-01-03 00:28:38,330.88,302.75,330.88,330.88,1031897,28,20070,-66
2021-01-03 00:29:08,375.80,343.15,375.80,375.80,1031897,28,20029,-66
2021-01-03 00:29:39,318.95,294.33,318.95,318.95,1031960,28,20407,-66
2021-01-03 00:30:10,365.05,334.48,365.05,365.05,1035904,28,20014,-67
2021-01-03 00:30:42,431.05,401.27,431.05,431.05,1040043,28,20071,-66
2021-01-03 00:31:13,426.63,396.15,426.63,426.63,1040137,28,20041,-66
2021-01-03 00:31:45,402.90,375.42,402.90,402.90,1040581,28,20020,-66
2021-01-03 00:32:15,352.90,327.73,352.90,352.90,1032221,28,20042,-66
2021-01-03 00:32:46,326.70,304.30,326.70,326.70,1031846,28,20014,-66
2021-01-03 00:33:16,316.75,294.45,316.75,316.75,1035926,28,20104,-66
2021-01-03 00:33:47,297.88,277.83,297.88,297.88,1044095,28,20409,-66
2021-01-03 00:34:18,289.92,269.30,289.92,289.92,1039863,28,20083,-67
2021-01-03 00:34:49,326.77,301.25,326.77,326.77,1039994,28,20021,-66
2021-01-03 00:35:22,301.70,280.65,301.70,301.70,1040135,28,20378,-66
2021-01-03 00:35:52,293.80,273.35,293.80,293.80,1044218,28,20045,-66
2021-01-03 00:36:23,306.63,284.80,306.63,306.63,1035797,28,20387,-67
2021-01-03 00:36:54,317.95,295.90,317.95,317.95,1036106,28,20093,-66
2021-01-03 00:37:24,351.42,327.58,351.42,351.42,1035961,28,20020,-66
2021-01-03 00:37:57,291.80,271.30,291.80,291.80,1031818,28,20021,-66
2021-01-03 00:38:28,382.88,355.23,382.88,382.88,1031875,28,20015,-66
2021-01-03 00:38:58,327.88,304.27,327.88,327.88,1035966,28,20093,-66
2021-01-03 00:39:31,296.27,275.30,296.27,296.27,1039995,28,20021,-66
2021-01-03 00:40:02,326.00,298.83,326.00,326.00,1031948,28,20018,-65
2021-01-03 00:40:33,368.83,341.83,368.83,368.83,1035819,28,20018,-66
2021-01-03 00:41:04,360.45,335.13,360.45,360.45,1035833,28,20100,-66
2021-01-03 00:41:35,325.98,303.98,325.98,325.98,1035900,28,20048,-66
2021-01-03 00:42:05,339.90,314.63,339.90,339.90,1036140,28,20088,-66
2021-01-03 00:42:36,310.50,289.23,310.50,310.50,1035664,28,20071,-68
2021-01-03 00:43:07,339.40,315.92,339.40,339.40,1032117,28,20507,-65
2021-01-03 00:43:38,358.38,330.00,358.38,358.38,1031865,28,20026,-66
2021-01-03 00:44:09,408.10,376.92,408.10,408.10,1032488,28,20061,-66
2021-01-03 00:44:39,385.40,358.55,385.40,385.40,1040072,28,20090,-66
2021-01-03 00:45:10,376.15,350.95,376.15,376.15,1035934,28,20069,-65
2021-01-03 00:45:41,352.10,326.92,352.10,352.10,1031817,28,20029,-66
2021-01-03 00:46:11,306.00,283.58,306.00,306.00,1031851,28,20018,-66
2021-01-03 00:46:42,335.08,307.02,335.08,335.08,1031763,28,20483,-66
2021-01-03 00:47:13,425.15,388.02,425.15,425.15,1035917,28,20010,-66
2021-01-03 00:47:43,307.67,286.05,307.67,307.67,1039999,28,20332,-66
2021-01-03 00:48:14,304.50,279.75,304.50,304.50,1039984,28,20359,-66
2021-01-03 00:48:45,350.38,323.38,350.38,350.38,1039816,28,20018,-66
2021-01-03 00:49:15,418.52,388.35,418.52,418.52,1035731,28,20021,-66
2021-01-03 00:49:46,430.52,389.83,430.52,430.52,1036030,28,20071,-65
2021-01-03 00:50:16,310.98,287.63,310.98,310.98,1036054,28,20072,-66
2021-01-03 00:50:47,367.60,335.70,367.60,367.60,1036138,28,20030,-66
2021-01-03 00:51:18,340.45,311.77,340.45,340.45,1036028,28,20014,-66
2021-01-03 00:51:48,473.25,426.98,473.25,473.25,1035881,28,20013,-66
2021-01-03 00:52:19,473.42,429.17,473.42,473.42,1035763,28,20025,-66
2021-01-03 00:52:49,556.25,499.60,556.25,556.25,1036098,28,20072,-64
2021-01-03 00:53:20,367.02,337.58,367.02,367.02,1035904,28,20037,-66
2021-01-03 00:53:50,362.50,328.60,362.50,362.50,1040099,28,20013,-66
2021-01-03 00:54:21,491.02,448.70,491.02,491.02,1040100,28,20021,-66
2021-01-03 00:54:52,381.05,354.20,381.05,381.05,1040224,28,20010,-66
2021-01-03 00:55:22,307.48,286.13,307.48,307.48,1039856,28,20025,-66
2021-01-03 00:55:53,374.80,345.90,374.80,374.80,1035758,28,20021,-66
2021-01-03 00:56:24,330.58,307.20,330.58,330.58,1035675,28,20129,-66
2021-01-03 00:56:54,386.38,359.13,386.38,386.38,1035864,28,20044,-66
2021-01-03 00:57:25,607.90,536.80,607.90,607.90,1039629,28,20013,-66
2021-01-03 00:57:55,595.83,523.72,595.83,595.83,1036147,28,20025,-67
2021-01-03 00:58:26,658.88,561.55,658.88,658.88,1039989,28,20018,-66
2021-01-03 00:58:57,530.63,474.08,530.63,530.63,1035876,28,20503,-66
2021-01-03 00:59:27,488.38,440.05,488.38,488.38,1027692,28,20042,-66
2021-01-03 00:59:58,464.98,416.33,464.98,464.98,1036817,28,20010,-66
2021-01-03 01:00:30,432.02,390.10,432.02,432.02,1037432,28,20014,-66
2021-01-03 01:01:00,356.08,330.05,356.08,356.08,1040084,28,20096,-66
2021-01-03 01:01:31,316.95,292.55,316.95,316.95,1031870,28,20022,-66
2021-01-03 01:02:02,416.77,382.58,416.77,416.77,1035925,28,20014,-66
2021-01-03 01:02:32,515.13,471.95,515.13,515.13,1035768,28,20073,-66
2021-01-03 01:03:03,340.15,316.48,340.15,340.15,1031478,28,20026,-66
2021-01-03 01:03:34,420.02,388.05,420.02,420.02,1035679,28,20009,-67
2021-01-03 01:04:05,329.85,306.48,329.85,329.85,1040011,28,20033,-65
2021-01-03 01:04:35,370.10,340.30,370.10,370.10,1040027,28,20016,-66
2021-01-03 01:05:06,378.13,350.13,378.13,378.13,1032068,28,20014,-66
2021-01-03 01:05:37,394.10,366.90,394.10,394.10,1035959,28,20010,-66
2021-01-03 01:06:08,343.10,318.80,343.10,343.10,1031749,28,20014,-67
2021-01-03 01:06:38,305.45,283.90,305.45,305.45,1035921,28,20085,-67
2021-01-03 01:07:09,341.83,318.23,341.83,341.83,1036057,28,20025,-67
2021-01-03 01:07:40,403.10,374.83,403.10,403.10,1038370,28,20109,-66
2021-01-03 01:08:10,346.08,321.83,346.08,346.08,1043054,28,20014,-66
2021-01-03 01:08:41,386.35,359.55,386.35,386.35,1040780,28,20009,-66
2021-01-03 01:09:11,384.67,358.02,384.67,384.67,1035854,28,20021,-66
2021-01-03 01:09:42,320.20,297.83,320.20,320.20,1035764,28,20481,-67
2021-01-03 01:10:14,357.95,332.50,357.95,357.95,1040071,28,20538,-66
2021-01-03 01:10:44,329.58,306.52,329.58,329.58,1031611,28,20122,-66
2021-01-03 01:11:15,383.83,347.52,383.83,383.83,1035999,28,20479,-66
2021-01-03 01:11:45,416.95,380.60,416.95,416.95,1035785,28,20156,-66
2021-01-03 01:12:16,428.80,382.85,428.80,428.80,1039853,28,20014,-66
2021-01-03 01:12:49,340.27,308.45,340.27,340.27,1040003,28,20006,-66
2021-01-03 01:13:19,407.63,368.35,407.63,407.63,1031836,28,20362,-66
2021-01-03 01:13:50,377.77,345.38,377.77,377.77,1031613,28,20010,-66
2021-01-03 01:14:20,418.98,383.10,418.98,418.98,1039835,28,20045,-65
2021-01-03 01:14:51,293.83,273.75,293.83,293.83,1035885,28,20092,-65
2021-01-03 01:15:22,486.08,446.27,486.08,486.08,1035789,28,20018,-66
2021-01-03 01:15:53,317.58,294.73,317.58,317.58,1031723,28,20034,-66
2021-01-03 01:16:26,365.50,336.13,365.50,365.50,1035853,28,20018,-66
2021-01-03 01:16:57,351.10,326.05,351.10,351.10,1032313,28,20023,-65
2021-01-03 01:17:27,371.73,345.75,371.73,371.73,1032392,28,20121,-66
2021-01-03 01:17:59,447.02,410.98,447.02,447.02,1035771,28,20014,-66
2021-01-03 01:18:30,389.63,359.25,389.63,389.63,1035826,28,20521,-66
2021-01-03 01:19:00,338.80,313.73,338.80,338.80,1035796,28,20013,-65
2021-01-03 01:19:31,397.92,359.27,397.92,397.92,1039916,28,20021,-66
2021-01-03 01:20:01,339.60,316.20,339.60,339.60,1031630,28,20499,-66
2021-01-03 01:20:32,369.95,341.27,369.95,369.95,1031621,28,20061,-66
2021-01-03 01:21:03,432.10,401.35,432.10,432.10,1039858,28,20021,-66
2021-01-03 01:21:34,454.88,419.08,454.88,454.88,1035735,28,20045,-66
2021-01-03 01:22:04,336.10,313.05,336.10,336.10,1039881,28,20203,-66
2021-01-03 01:22:35,340.30,316.30,340.30,340.30,1035723,28,20038,-66
2021-01-03 01:23:06,347.92,321.15,347.92,347.92,1039893,28,20045,-66
2021-01-03 01:23:36,420.02,385.80,420.02,420.02,1035894,28,20113,-66
2021-01-03 01:24:07,332.65,309.45,332.65,332.65,1039818,28,20062,-66
2021-01-03 01:24:37,441.80,410.88,441.80,441.80,1039644,28,20026,-65
2021-01-03 01:25:08,471.80,436.23,471.80,471.80,1035899,28,20599,-65
2021-01-03 01:25:39,325.42,302.55,325.42,325.42,1031719,28,20018,-66
2021-01-03 01:26:10,372.65,345.67,372.65,372.65,1032459,28,20089,-66
2021-01-03 01:26:41,416.52,385.27,416.52,416.52,1039899,28,20013,-66
2021-01-03 01:27:12,545.03,502.98,545.03,545.03,1032017,28,20014,-66
2021-01-03 01:27:43,446.90,407.35,446.90,446.90,1035775,28,20499,-66
2021-01-03 01:28:13,323.52,299.17,323.52,323.52,1039948,28,20478,-66
2021-01-03 01:28:44,421.05,388.60,421.05,421.05,1043852,28,20017,-66
2021-01-03 01:29:14,373.40,347.23,373.40,373.40,1044041,28,20055,-66
2021-01-03 01:29:45,489.15,452.25,489.15,489.15,1035880,28,20010,-67
2021-01-03 01:30:16,340.42,315.65,340.42,340.42,1039802,28,20014,-66
2021-01-03 01:30:46,485.05,442.40,485.05,485.05,1039836,28,20344,-68
2021-01-03 01:31:20,411.85,383.17,411.85,411.85,1035815,28,20502,-66
2021-01-03 01:31:50,379.38,347.70,379.38,379.38,1035795,28,20426,-67
2021-01-03 01:32:21,495.05,456.05,495.05,495.05,1035872,28,20080,-66
2021-01-03 01:32:52,322.42,298.38,322.42,322.42,1035699,28,20065,-66
2021-01-03 01:33:24,430.42,398.08,430.42,430.42,1035915,28,20108,-67
2021-01-03 01:33:55,454.90,414.58,454.90,454.90,1032077,28,20065,-66
2021-01-03 01:34:26,346.95,322.60,346.95,346.95,1032853,28,20375,-66
2021-01-03 01:34:57,398.48,370.30,398.48,398.48,1039756,28,20017,-66
2021-01-03 01:35:29,373.80,345.58,373.80,373.80,1036383,28,20476,-66
2021-01-03 01:36:00,404.42,373.83,404.42,404.42,1039833,28,20052,-67
2021-01-03 01:36:30,636.20,568.97,636.20,636.20,1031672,28,20057,-66
2021-01-03 01:37:01,411.17,375.50,411.17,411.17,1039709,28,20017,-66
2021-01-03 01:37:31,348.42,324.98,348.42,348.42,1035849,28,20025,-67
2021-01-03 01:38:02,490.15,451.65,490.15,490.15,1035784,28,20057,-66
2021-01-03 01:38:33,370.00,342.52,370.00,370.00,1031839,28,20025,-66
2021-01-03 01:39:04,368.20,337.63,368.20,368.20,1039662,28,20025,-66
2021-01-03 01:39:34,495.55,447.92,495.55,495.55,1035789,28,20017,-66
2021-01-03 01:40:06,430.58,391.00,430.58,430.58,1031841,28,20057,-66
2021-01-03 01:40:37,379.92,349.83,379.92,379.92,1035930,28,20017,-66
2021-01-03 01:41:08,862.33,763.55,862.33,862.33,1035699,28,20032,-66
2021-01-03 01:41:39,689.95,549.78,689.95,689.95,1031708,28,20030,-66
2021-01-03 01:42:10,1431.07,871.03,1431.07,1431.07,1031854,28,20022,-67
2021-01-03 01:42:40,412.45,377.00,412.45,412.45,1035739,28,20057,-66
2021-01-03 01:43:12,431.30,401.13,431.30,431.30,1039763,28,20036,-67
2021-01-03 01:43:43,563.40,512.10,563.40,563.40,1039834,28,20021,-66
2021-01-03 01:44:13,492.40,444.60,492.40,492.40,1035817,28,20509,-67
2021-01-03 01:44:44,667.72,609.10,667.72,667.72,1035673,28,20080,-67
2021-01-03 01:45:17,470.02,430.80,470.02,470.02,1027875,28,20046,-67
2021-01-03 01:45:47,431.70,395.85,431.70,431.70,1028546,28,20105,-66
2021-01-03 01:46:20,368.48,340.10,368.48,368.48,1036151,28,20387,-66
2021-01-03 01:46:52,507.10,470.58,507.10,507.10,1039781,28,20020,-66
2021-01-03 01:47:25,397.92,370.60,397.92,397.92,1039729,28,20473,-67
2021-01-03 01:47:57,309.80,287.83,309.80,309.80,1031813,28,20070,-66
2021-01-03 01:48:31,403.20,370.30,403.20,403.20,1035738,28,20088,-66
2021-01-03 01:49:03,308.90,287.65,308.90,308.90,1031699,28,20131,-66
2021-01-03 01:49:38,342.63,318.77,342.63,342.63,1031532,28,20090,-66
2021-01-03 01:50:09,389.85,361.20,389.85,389.85,1031640,28,20021,-66
2021-01-03 01:50:41,383.10,355.05,383.10,383.10,1031679,28,20479,-66
2021-01-03 01:51:22,412.05,383.20,412.05,412.05,1027632,28,20015,-67
2021-01-03 01:51:52,416.13,387.08,416.13,416.13,1035699,28,20045,-66
2021-01-03 01:52:28,297.70,276.77,297.70,297.70,1031660,28,20018,-67
2021-01-03 01:52:59,295.02,274.15,295.02,295.02,1035827,28,20459,-66
2021-01-03 01:53:32,342.27,318.88,342.27,342.27,1031559,28,20015,-67
2021-01-03 01:54:05,307.90,284.95,307.90,307.90,1031664,28,20469,-67
2021-01-03 01:54:36,419.88,383.08,419.88,419.88,1035661,28,20093,-65
2021-01-03 01:55:08,447.13,407.75,447.13,447.13,1035768,28,20416,-67
2021-01-03 01:55:39,317.42,294.42,317.42,317.42,1035609,28,20419,-67
2021-01-03 01:56:14,445.27,413.25,445.27,445.27,1035714,28,20104,-66
2021-01-03 01:56:45,441.60,410.98,441.60,441.60,1037654,28,20032,-66
2021-01-03 01:57:17,343.02,318.77,343.02,343.02,1040732,28,20018,-66
2021-01-03 01:57:49,332.10,308.90,332.10,332.10,1039551,28,20045,-67
2021-01-03 01:58:23,341.48,317.70,341.48,341.48,1035721,28,20018,-66
2021-01-03 01:59:02,375.60,349.55,375.60,375.60,1036744,28,20018,-66
2021-01-03 01:59:34,396.95,369.38,396.95,396.95,1035792,28,20020,-66
2021-01-03 02:00:08,340.05,317.00,340.05,340.05,1031601,28,20053,-66
2021-01-03 02:00:39,340.50,316.85,340.50,340.50,1031748,28,20015,-67
2021-01-03 02:01:10,335.83,312.70,335.83,335.83,1035674,28,20017,-67
2021-01-03 02:01:44,305.88,284.08,305.88,305.88,1031689,28,20014,-66
2021-01-03 02:02:23,404.48,374.98,404.48,404.48,1031614,28,20045,-67
2021-01-03 02:02:57,303.63,279.38,303.63,303.63,1027573,28,20097,-67
2021-01-03 02:03:37,298.83,277.85,298.83,298.83,1031600,28,20042,-67
2021-01-03 02:04:15,352.20,327.55,352.20,352.20,1035714,28,20006,-67
2021-01-03 02:04:56,347.67,322.98,347.67,347.67,1039695,28,20124,-66
2021-01-03 02:05:36,343.05,315.80,343.05,343.05,1039514,28,20009,-67
2021-01-03 02:06:16,275.60,256.17,275.60,275.60,1035515,28,20037,-67
2021-01-03 02:06:49,312.05,288.50,312.05,312.05,1043887,28,20013,-66
2021-01-03 02:07:29,256.20,237.77,256.20,256.20,1039719,28,20026,-66
2021-01-03 02:08:02,272.98,253.02,272.98,272.98,1039596,28,20025,-65
2021-01-03 02:08:35,287.45,261.55,287.45,287.45,1031732,28,20021,-64
2021-01-03 02:09:06,297.83,276.80,297.83,297.83,1036597,28,20422,-65
2021-01-03 02:09:41,318.38,296.98,318.38,318.38,1040517,28,20018,-66
2021-01-03 02:10:19,341.95,317.95,341.95,341.95,1040466,28,20013,-65
2021-01-03 02:10:49,339.75,311.23,339.75,339.75,1036335,28,20022,-65
2021-01-03 02:11:23,281.83,262.52,281.83,281.83,1036493,28,20034,-65
2021-01-03 02:12:03,315.40,292.38,315.40,315.40,1036471,28,20018,-65
2021-01-03 02:12:35,328.98,305.52,328.98,328.98,1036501,28,20018,-65
2021-01-03 02:13:13,291.85,269.42,291.85,291.85,1036582,28,20522,-65
2021-01-03 02:13:45,396.40,358.60,396.40,396.40,1032869,28,20046,-65
2021-01-03 02:14:15,301.95,276.80,301.95,301.95,1042320,28,20009,-66
2021-01-03 02:14:46,294.50,272.20,294.50,294.50,1041252,28,20045,-65
2021-01-03 02:15:18,335.15,311.33,335.15,335.15,1040703,28,20071,-65
2021-01-03 02:15:49,336.63,313.13,336.63,336.63,1040418,28,20013,-65
2021-01-03 02:16:21,345.13,321.30,345.13,345.13,1036882,28,20092,-66
2021-01-03 02:16:52,466.13,417.45,466.13,466.13,1032384,28,20018,-66
2021-01-03 02:17:22,884.88,741.17,884.88,884.88,1032408,28,20014,-66
2021-01-03 02:17:54,434.33,396.75,434.33,434.33,1036343,28,20414,-66
2021-01-03 02:18:24,351.17,323.58,351.17,351.17,1036488,28,20351,-66
2021-01-03 02:18:55,379.88,351.95,379.88,379.88,1028393,28,20015,-66
2021-01-03 02:19:25,384.98,356.33,384.98,384.98,1036591,28,20038,-66
2021-01-03 02:19:57,376.65,348.55,376.65,376.65,1036410,28,20038,-65
2021-01-03 02:20:33,448.02,416.77,448.02,448.02,1040460,28,20370,-66
2021-01-03 02:21:10,366.05,340.20,366.05,366.05,1040481,28,20020,-66
2021-01-03 02:21:44,326.15,302.23,326.15,326.15,1036404,28,20021,-65
2021-01-03 02:22:19,387.23,357.98,387.23,387.23,1036326,28,20045,-66
2021-01-03 02:22:53,351.45,326.30,351.45,351.45,1040294,28,20452,-66
2021-01-03 02:23:28,347.60,321.38,347.60,347.60,1038160,28,20097,-66
2021-01-03 02:24:01,440.27,402.50,440.27,440.27,1034205,28,20006,-66
2021-01-03 02:24:33,387.65,358.45,387.65,387.65,1040384,28,20013,-67
2021-01-03 02:25:05,325.55,299.13,325.55,325.55,1036267,28,20072,-66
2021-01-03 02:25:35,523.47,479.88,523.47,523.47,1036539,28,20013,-66
2021-01-03 02:26:06,678.80,619.28,678.80,678.80,1032336,28,20038,-68
2021-01-03 02:26:38,341.10,315.38,341.10,341.10,1032284,28,20014,-68
2021-01-03 02:27:10,352.15,326.95,352.15,352.15,1032296,28,20109,-67
2021-01-03 02:27:50,331.92,308.80,331.92,331.92,1036606,28,20013,-67
2021-01-03 02:28:21,432.13,395.73,432.13,432.13,1036511,28,20014,-66
2021-01-03 02:28:52,327.83,305.00,327.83,327.83,1036398,28,20018,-66
2021-01-03 02:29:22,312.02,289.95,312.02,312.02,1032319,28,20007,-66
2021-01-03 02:29:53,354.35,328.92,354.35,354.35,1040411,28,20010,-66
2021-01-03 02:30:23,342.42,311.25,342.42,342.42,1036493,28,20037,-66
2021-01-03 02:30:54,348.23,323.38,348.23,348.23,1040499,28,20045,-66
2021-01-03 02:31:27,323.17,299.98,323.17,323.17,1036244,28,20021,-67
2021-01-03 02:31:59,489.50,454.90,489.50,489.50,1036429,28,20014,-66
2021-01-03 02:32:30,353.50,328.17,353.50,353.50,1032279,28,20057,-67
2021-01-03 02:33:04,392.80,365.45,392.80,392.80,1036252,28,20029,-65
2021-01-03 02:33:37,417.55,375.88,417.55,417.55,1032223,28,20010,-66
2021-01-03 02:34:09,325.60,302.85,325.60,325.60,1032520,28,20046,-66
2021-01-03 02:34:41,332.58,304.80,332.58,332.58,1036246,28,20037,-66
2021-01-03 02:35:12,298.08,277.00,298.08,298.08,1036301,28,20006,-66
2021-01-03 02:35:43,370.27,344.42,370.27,370.27,1032188,28,20019,-66
2021-01-03 02:36:16,362.77,337.27,362.77,362.77,1032301,28,20017,-66
2021-01-03 02:36:48,376.33,349.25,376.33,376.33,1040380,28,20014,-66
2021-01-03 02:37:21,350.27,325.40,350.27,350.27,1048524,28,20005,-66
2021-01-03 02:37:52,418.50,379.73,418.50,418.50,1040409,28,20116,-66
2021-01-03 02:38:23,353.60,326.23,353.60,353.60,1036344,28,20010,-66
2021-01-03 02:38:59,317.48,294.65,317.48,317.48,1040520,28,20085,-66
2021-01-03 02:39:30,321.52,297.73,321.52,321.52,1041306,28,20498,-66
2021-01-03 02:40:04,301.92,280.63,301.92,301.92,1037284,28,20017,-66
2021-01-03 02:40:35,361.73,335.55,361.73,361.73,1040502,28,20076,-66
2021-01-03 02:41:05,376.38,348.95,376.38,376.38,1036334,28,20471,-67
2021-01-03 02:41:36,363.38,337.73,363.38,363.38,1040380,28,20041,-66
2021-01-03 02:42:16,368.45,341.92,368.45,368.45,1040597,28,20067,-66
2021-01-03 02:42:46,439.15,394.00,439.15,439.15,1040575,28,20005,-66
2021-01-03 02:43:17,381.45,349.83,381.45,381.45,1036187,28,20053,-66
2021-01-03 02:43:47,322.33,300.02,322.33,322.33,1032228,28,20526,-66
2021-01-03 02:44:18,413.77,383.10,413.77,413.77,1032368,28,20006,-66
2021-01-03 02:44:48,375.75,345.77,375.75,375.75,1032225,28,20101,-66
2021-01-03 02:45:21,409.77,379.50,409.77,409.77,1036314,28,20336,-67
2021-01-03 02:45:51,346.42,319.73,346.42,346.42,1040251,28,20021,-66
2021-01-03 02:46:22,369.70,340.38,369.70,369.70,1040379,28,20470,-67
2021-01-03 02:46:54,423.45,392.92,423.45,423.45,1036331,28,20036,-66
2021-01-03 02:47:25,341.58,318.05,341.58,341.58,1028363,28,20520,-66
2021-01-03 02:48:00,321.15,298.83,321.15,321.15,1040250,28,20013,-66
2021-01-03 02:48:30,343.75,315.33,343.75,343.75,1044706,28,20477,-66
2021-01-03 02:49:01,357.63,333.25,357.63,357.63,1036461,28,20013,-66
2021-01-03 02:49:32,581.35,529.35,581.35,581.35,1036131,28,20031,-66
2021-01-03 02:50:05,414.35,383.67,414.35,414.35,1036236,28,20065,-66
2021-01-03 02:50:36,440.73,393.63,440.73,440.73,1028228,28,20065,-66
2021-01-03 02:51:06,366.52,341.02,366.52,366.52,1032225,28,20414,-66
2021-01-03 02:51:38,388.90,360.25,388.90,388.90,1036281,28,20468,-67
2021-01-03 02:52:10,405.58,374.00,405.58,405.58,1032160,28,20483,-68
2021-01-03 02:52:41,288.00,267.48,288.00,288.00,1036343,28,20022,-66
2021-01-03 02:53:12,340.83,316.55,340.83,340.83,1040462,28,20362,-66
2021-01-03 02:53:43,347.50,322.60,347.50,347.50,1044526,28,20047,-66
2021-01-03 02:54:14,372.25,344.02,372.25,372.25,1036224,28,20093,-65
2021-01-03 02:54:44,412.27,380.58,412.27,412.27,1032252,28,20077,-66
2021-01-03 02:55:15,310.05,288.13,310.05,310.05,1036295,28,20052,-66
2021-01-03 02:55:46,605.88,547.42,605.88,605.88,1036214,28,20097,-68
2021-01-03 02:56:17,390.40,359.50,390.40,390.40,1032314,28,20375,-66
2021-01-03 02:56:49,346.80,321.10,346.80,346.80,1040366,28,20045,-66
2021-01-03 02:57:20,466.63,424.98,466.63,466.63,1036344,28,20494,-66
2021-01-03 02:57:51,385.58,350.70,385.58,385.58,1032202,28,20018,-66
2021-01-03 02:58:21,345.83,322.30,345.83,345.83,1036175,28,20020,-66
2021-01-03 02:58:52,332.50,309.88,332.50,332.50,1036310,28,20410,-66
2021-01-03 02:59:24,418.60,389.33,418.60,418.60,1040448,28,20092,-66
2021-01-03 02:59:54,720.28,608.53,720.28,720.28,1040309,28,20381,-66
2021-01-03 03:00:28,554.92,501.63,554.92,554.92,1028105,28,20011,-66
2021-01-03 03:00:59,403.42,375.17,403.42,403.42,1032281,28,20387,-66
2021-01-03 03:01:30,290.77,270.17,290.77,290.77,1032107,28,20010,-66
2021-01-03 03:02:00,273.52,254.57,273.52,273.52,1036345,28,20088,-66
2021-01-03 03:02:31,387.55,353.90,387.55,387.55,1040247,28,20423,-66
2021-01-03 03:03:01,1029.80,692.03,1029.80,1029.80,1035837,28,20077,-66
2021-01-03 03:03:32,439.30,399.30,439.30,439.30,1036209,28,20009,-66
2021-01-03 03:04:03,358.20,332.80,358.20,358.20,1032238,28,20109,-66
2021-01-03 03:04:33,431.00,391.60,431.00,431.00,1035954,28,20478,-66
2021-01-03 03:05:04,354.23,329.25,354.23,354.23,1036535,28,20362,-66
2021-01-03 03:05:35,358.77,333.25,358.77,358.77,1040561,28,20100,-66
2021-01-03 03:06:06,319.20,297.92,319.20,319.20,1036237,28,20014,-66
2021-01-03 03:06:38,372.15,344.27,372.15,372.15,1036116,28,20037,-66
2021-01-03 03:07:08,471.95,439.48,471.95,471.95,1040461,28,20009,-66
2021-01-03 03:07:39,407.80,374.75,407.80,407.80,1040295,28,20108,-66
2021-01-03 03:08:10,366.23,338.60,366.23,366.23,1032351,28,20042,-66
2021-01-03 03:08:40,319.70,296.83,319.70,319.70,1032117,28,20010,-66
2021-01-03 03:09:11,430.13,394.08,430.13,430.13,1032302,28,20015,-65
2021-01-03 03:09:42,400.90,370.45,400.90,400.90,1040349,28,20112,-66
2021-01-03 03:10:13,445.40,402.52,445.40,445.40,1040387,28,20485,-66
2021-01-03 03:10:44,548.72,500.73,548.72,548.72,1040041,28,20013,-66
2021-01-03 03:11:14,431.27,390.17,431.27,431.27,1040576,28,20497,-66
2021-01-03 03:11:46,405.25,370.75,405.25,405.25,1040355,28,20121,-66
2021-01-03 03:12:16,450.50,416.85,450.50,450.50,1028063,28,19999,-66
2021-01-03 03:12:48,412.85,381.77,412.85,412.85,1036022,28,20022,-66
2021-01-03 03:13:18,402.65,372.55,402.65,402.65,1036457,28,20038,-66
2021-01-03 03:13:49,353.92,329.45,353.92,353.92,1036157,28,20013,-66
2021-01-03 03:14:20,367.83,342.42,367.83,367.83,1032192,28,20018,-66
2021-01-03 03:14:50,436.38,397.33,436.38,436.38,1032073,28,20006,-66
2021-01-03 03:15:21,359.98,334.35,359.98,359.98,1040278,28,20147,-66
2021-01-03 03:15:52,658.05,521.22,658.05,658.05,1032115,28,20053,-66
2021-01-03 03:16:23,349.00,321.95,349.00,349.00,1032257,28,20471,-66
2021-01-03 03:16:55,351.00,326.08,351.00,351.00,1040106,28,20018,-67
2021-01-03 03:17:25,320.38,297.35,320.38,320.38,1036186,28,20024,-66
2021-01-03 03:17:56,544.47,488.20,544.47,544.47,1036194,28,20517,-66
2021-01-03 03:18:28,460.02,422.15,460.02,460.02,1036308,28,20014,-66
2021-01-03 03:18:59,469.55,432.15,469.55,469.55,1036138,28,20488,-66
2021-01-03 03:19:29,383.35,355.83,383.35,383.35,1036495,28,20065,-66
2021-01-03 03:20:00,352.38,326.83,352.38,352.38,1032093,28,20550,-66
2021-01-03 03:20:31,362.85,335.90,362.85,362.85,1032147,28,20031,-66
2021-01-03 03:21:01,387.85,356.40,387.85,387.85,1044285,28,20045,-67
2021-01-03 03:21:32,362.25,335.98,362.25,362.25,1036162,28,20038,-66
2021-01-03 03:22:02,350.73,325.48,350.73,350.73,1032157,28,20018,-66
2021-01-03 03:22:33,327.38,302.65,327.38,327.38,1032065,28,20029,-66
2021-01-03 03:23:04,497.05,452.48,497.05,497.05,1036045,28,20010,-67
2021-01-03 03:23:34,366.20,339.80,366.20,366.20,1032138,28,20019,-66
2021-01-03 03:24:06,347.65,321.42,347.65,347.65,1036217,28,20109,-66
2021-01-03 03:24:37,412.67,375.02,412.67,412.67,1036456,28,20410,-66
2021-01-03 03:25:08,333.42,309.35,333.42,333.42,1044634,28,20127,-66
2021-01-03 03:25:38,433.30,398.15,433.30,433.30,1044357,28,20510,-66
2021-01-03 03:26:09,406.75,372.13,406.75,406.75,1036353,28,20049,-66
2021-01-03 03:26:40,358.80,331.92,358.80,358.80,1036447,28,20052,-66
2021-01-03 03:27:11,354.42,327.58,354.42,354.42,1040328,28,20111,-67
2021-01-03 03:27:44,436.92,403.77,436.92,436.92,1036292,28,20018,-66
2021-01-03 03:28:16,406.90,371.77,406.90,406.90,1046129,28,20013,-66
2021-01-03 03:28:46,444.23,404.90,444.23,444.23,1040825,28,20048,-66
2021-01-03 03:29:17,371.35,345.15,371.35,371.35,1032095,28,20073,-67
2021-01-03 03:29:47,567.80,514.20,567.80,567.80,1036101,28,20022,-67
2021-01-03 03:30:19,377.60,348.33,377.60,377.60,1040246,28,20425,-67
2021-01-03 03:30:50,316.70,293.98,316.70,316.70,1036256,28,20064,-67
2021-01-03 03:31:28,360.48,330.98,360.48,360.48,1031996,28,20073,-67
2021-01-03 03:31:59,353.02,323.85,353.02,353.02,1032096,28,20045,-67
2021-01-03 03:32:30,356.27,329.48,356.27,356.27,1032075,28,20029,-67
2021-01-03 03:33:00,348.45,323.52,348.45,348.45,1032181,28,20463,-67
2021-01-03 03:33:31,384.13,355.27,384.13,384.13,1035933,28,20072,-68
2021-01-03 03:34:02,545.05,497.20,545.05,545.05,1036096,28,20036,-67
2021-01-03 03:34:33,449.05,414.75,449.05,449.05,1036633,28,20018,-67
2021-01-03 03:35:04,432.73,395.05,432.73,432.73,1036142,28,20053,-67
2021-01-03 03:35:37,366.27,337.98,366.27,366.27,1035949,28,20442,-67
2021-01-03 03:36:11,378.10,351.02,378.10,378.10,1040149,28,20006,-67
2021-01-03 03:36:42,431.77,399.63,431.77,431.77,1036081,28,20013,-67
2021-01-03 03:37:12,290.65,268.60,290.65,290.65,1036171,28,20101,-67
2021-01-03 03:37:43,416.23,378.05,416.23,416.23,1040065,28,20017,-67
2021-01-03 03:38:14,338.48,314.88,338.48,338.48,1032045,28,20011,-67
2021-01-03 03:38:44,337.90,311.33,337.90,337.90,1036312,28,20041,-67
2021-01-03 03:39:15,353.05,326.10,353.05,353.05,1036146,28,20009,-67
2021-01-03 03:39:45,435.15,401.52,435.15,435.15,1040014,28,20052,-67
2021-01-03 03:40:16,461.40,423.48,461.40,461.40,1040305,28,20351,-64
2021-01-03 03:40:47,413.60,375.67,413.60,413.60,1032115,28,20033,-65
2021-01-03 03:41:19,430.27,398.45,430.27,430.27,1036097,28,20010,-65
2021-01-03 03:41:50,461.50,427.40,461.50,461.50,1031891,28,20026,-65
2021-01-03 03:42:20,329.88,305.75,329.88,329.88,1031899,28,20014,-66
2021-01-03 03:42:51,341.02,317.13,341.02,341.02,1036184,28,20009,-65
2021-01-03 03:43:21,359.77,334.55,359.77,359.77,1032135,28,20015,-65
2021-01-03 03:43:52,342.95,317.67,342.95,342.95,1031930,28,20106,-66
2021-01-03 03:44:23,456.65,417.92,456.65,456.65,1027998,28,20031,-66
2021-01-03 03:44:54,449.27,414.45,449.27,449.27,1036146,28,20064,-65
2021-01-03 03:45:25,370.27,344.42,370.27,370.27,1036451,28,20041,-65
2021-01-03 03:45:56,359.08,332.13,359.08,359.08,1032215,28,20058,-65
2021-01-03 03:46:26,425.10,392.38,425.10,425.10,1036103,28,20010,-65
2021-01-03 03:46:58,367.35,341.63,367.35,367.35,1032114,28,20014,-65
2021-01-03 03:47:29,363.65,337.27,363.65,363.65,1036116,28,20018,-65
2021-01-03 03:48:00,352.52,328.27,352.52,352.52,1035938,28,20026,-66
2021-01-03 03:48:30,366.67,338.45,366.67,366.67,1036054,28,20014,-65
2021-01-03 03:49:01,423.95,380.55,423.95,423.95,1032015,28,20065,-65
2021-01-03 03:49:32,403.20,367.13,403.20,403.20,1044289,28,20422,-65
2021-01-03 03:50:04,467.10,425.33,467.10,467.10,1040209,28,20047,-65
2021-01-03 03:50:35,396.60,356.98,396.60,396.60,1040069,28,20009,-66
2021-01-03 03:51:05,371.92,344.30,371.92,371.92,1036053,28,20339,-67
2021-01-03 03:51:36,324.23,300.52,324.23,324.23,1040194,28,20100,-66
2021-01-03 03:52:07,462.67,426.50,462.67,462.67,1044124,28,20008,-67
2021-01-03 03:52:37,406.83,375.17,406.83,406.83,1044187,28,20139,-66
2021-01-03 03:53:08,728.20,551.00,728.20,728.20,1052574,28,20008,-66
2021-01-03 03:53:39,444.83,401.83,444.83,444.83,1040162,28,20063,-66
2021-01-03 03:54:10,548.58,489.08,548.58,548.58,1036139,28,20014,-67
2021-01-03 03:54:42,525.38,470.00,525.38,525.38,1031912,28,20537,-66
2021-01-03 03:55:12,451.65,415.25,451.65,451.65,1032149,28,20014,-66
2021-01-03 03:55:43,504.85,457.67,504.85,504.85,1027930,28,20007,-66
2021-01-03 03:56:14,441.92,400.27,441.92,441.92,1036110,28,20030,-66
2021-01-03 03:56:48,368.80,343.08,368.80,368.80,1040008,28,20006,-66
2021-01-03 03:57:19,402.60,372.67,402.60,402.60,1036049,28,20017,-66
2021-01-03 03:57:50,387.55,357.63,387.55,387.55,1036279,28,20474,-66
2021-01-03 03:58:21,394.27,363.13,394.27,394.27,1039992,28,20044,-66
2021-01-03 03:58:51,335.45,312.10,335.45,335.45,1035926,28,20060,-66
2021-01-03 03:59:22,372.02,342.70,372.02,372.02,1036358,28,20006,-66
2021-01-03 03:59:53,508.42,439.73,508.42,508.42,1040320,28,20009,-66
2021-01-03 04:00:24,398.38,369.27,398.38,398.38,1031997,28,20018,-66
2021-01-03 04:00:54,422.50,390.45,422.50,422.50,1031884,28,20086,-66
2021-01-03 04:01:25,453.65,415.65,453.65,453.65,1036196,28,20162,-67
2021-01-03 04:01:56,445.30,409.25,445.30,445.30,1040144,28,20103,-66
2021-01-03 04:02:26,355.17,326.25,355.17,355.17,1031964,28,20467,-67
2021-01-03 04:02:57,365.58,340.25,365.58,365.58,1040102,28,20072,-66
2021-01-03 04:03:27,420.15,389.95,420.15,420.15,1036014,28,20101,-67
2021-01-03 04:03:58,469.88,434.88,469.88,469.88,1036130,28,20433,-66
2021-01-03 04:04:29,308.38,286.13,308.38,308.38,1031890,28,20010,-66
2021-01-03 04:04:59,299.02,275.88,299.02,299.02,1035817,28,20010,-66
2021-01-03 04:05:30,368.75,339.05,368.75,368.75,1044260,28,20005,-66
2021-01-03 04:06:00,416.30,382.95,416.30,416.30,1032110,28,20440,-66
2021-01-03 04:06:31,376.08,345.40,376.08,376.08,1040013,28,20013,-66
2021-01-03 04:07:02,377.50,348.58,377.50,377.50,1031902,28,20025,-66
2021-01-03 04:07:32,482.27,438.48,482.27,482.27,1036024,28,20014,-66
2021-01-03 04:08:03,349.63,324.60,349.63,349.63,1044280,28,20047,-66
2021-01-03 04:08:36,443.38,407.45,443.38,443.38,1044299,28,20043,-66
2021-01-03 04:09:06,503.38,451.02,503.38,503.38,1036292,28,20020,-66
2021-01-03 04:09:37,367.63,341.45,367.63,367.63,1036034,28,20021,-66
2021-01-03 04:10:08,417.92,389.00,417.92,417.92,1044124,28,20009,-66
2021-01-03 04:10:40,399.45,368.83,399.45,399.45,1035757,28,20010,-66
2021-01-03 04:11:11,439.90,397.73,439.90,439.90,1031813,28,20030,-66
2021-01-03 04:11:43,408.13,379.25,408.13,408.13,1036059,28,20153,-66
2021-01-03 04:12:13,371.95,344.58,371.95,371.95,1036040,28,20022,-66
2021-01-03 04:12:45,459.67,427.15,459.67,459.67,1032050,28,20026,-66
2021-01-03 04:13:15,456.25,421.05,456.25,456.25,1031695,28,20458,-65
2021-01-03 04:13:46,385.63,357.77,385.63,385.63,1036047,28,20022,-66
2021-01-03 04:14:17,372.63,344.10,372.63,372.63,1044141,28,20068,-66
2021-01-03 04:14:48,434.98,402.40,434.98,434.98,1031933,28,20029,-65
2021-01-03 04:15:19,342.52,317.80,342.52,342.52,1035786,28,20087,-66
2021-01-03 04:15:49,349.80,322.75,349.80,349.80,1032123,28,20026,-66
2021-01-03 04:16:20,485.10,450.95,485.10,485.10,1032004,28,20014,-66
2021-01-03 04:16:53,470.83,431.05,470.83,470.83,1031966,28,20006,-66
2021-01-03 04:17:24,472.73,436.08,472.73,472.73,1032855,28,20011,-66
2021-01-03 04:17:54,411.27,382.77,411.27,411.27,1036360,28,20097,-65
2021-01-03 04:18:25,388.85,359.13,388.85,388.85,1039740,28,20105,-66
2021-01-03 04:18:56,353.67,326.45,353.67,353.67,1040121,28,20009,-65
2021-01-03 04:19:26,322.27,299.38,322.27,322.27,1031864,28,20467,-66
2021-01-03 04:19:57,386.65,359.23,386.65,386.65,1036068,28,20010,-66
2021-01-03 04:20:28,431.88,400.80,431.88,431.88,1032041,28,20175,-66
2021-01-03 04:20:58,458.27,416.38,458.27,458.27,1036072,28,20010,-66
2021-01-03 04:21:29,380.15,353.20,380.15,380.15,1035900,28,20006,-66
2021-01-03 04:22:00,380.38,353.65,380.38,380.38,1036041,28,20016,-66
2021-01-03 04:22:31,443.73,411.92,443.73,443.73,1039978,28,20006,-66
2021-01-03 04:23:04,377.73,350.45,377.73,377.73,1040390,28,20006,-66
2021-01-03 04:23:34,445.23,402.70,445.23,445.23,1042137,28,20014,-65
2021-01-03 04:24:06,365.08,339.25,365.08,365.08,1043128,28,20001,-66
2021-01-03 04:24:37,380.13,352.50,380.13,380.13,1028848,28,20034,-66
2021-01-03 04:25:08,329.00,305.13,329.00,329.00,1040130,28,20056,-66
2021-01-03 04:25:39,429.00,386.08,429.00,429.00,1040007,28,20044,-66
2021-01-03 04:26:16,522.33,485.42,522.33,522.33,1040155,28,20015,-66
2021-01-03 04:26:49,428.85,398.23,428.85,428.85,1044323,28,20049,-66
2021-01-03 04:27:19,311.55,289.55,311.55,311.55,1044315,28,20051,-66
2021-01-03 04:27:51,344.92,319.75,344.92,344.92,1040015,28,20027,-66
2021-01-03 04:28:22,416.10,380.85,416.10,416.10,1044140,28,20001,-66
2021-01-03 04:28:53,343.05,318.92,343.05,343.05,1040101,28,20382,-66
2021-01-03 04:29:24,349.92,320.38,349.92,349.92,1035950,28,20010,-66
2021-01-03 04:29:55,371.50,342.83,371.50,371.50,1031851,28,20038,-65
2021-01-03 04:30:25,334.75,310.02,334.75,334.75,1035914,28,20006,-65
2021-01-03 04:30:57,419.17,378.20,419.17,419.17,1040171,28,20462,-65
2021-01-03 04:31:28,617.67,474.23,617.67,617.67,1043683,28,20067,-65
2021-01-03 04:32:01,373.02,344.75,373.02,373.02,1039933,28,20451,-65
2021-01-03 04:32:32,431.52,395.65,431.52,431.52,1031855,28,20022,-65
2021-01-03 04:33:02,634.22,564.72,634.22,634.22,1032082,28,20029,-65
2021-01-03 04:33:33,488.17,430.33,488.17,488.17,1040034,28,20371,-65
2021-01-03 04:34:04,522.28,470.80,522.28,522.28,1035687,28,20131,-65
2021-01-03 04:34:34,350.58,326.05,350.58,350.58,1031856,28,20010,-66
2021-01-03 04:35:06,410.52,381.30,410.52,410.52,1040035,28,20008,-66
2021-01-03 04:35:37,374.20,346.60,374.20,374.20,1039933,28,20005,-65
2021-01-03 04:36:10,371.23,344.00,371.23,371.23,1031621,28,20015,-66
2021-01-03 04:36:41,350.95,325.50,350.95,350.95,1035867,28,20554,-65
2021-01-03 04:37:15,371.25,344.45,371.25,371.25,1039971,28,20018,-65
2021-01-03 04:37:46,383.05,354.58,383.05,383.05,1031780,28,20041,-65
2021-01-03 04:38:17,324.33,301.20,324.33,324.33,1035721,28,20167,-65
2021-01-03 04:38:48,342.23,317.83,342.23,342.23,1036014,28,20514,-65
2021-01-03 04:39:19,363.25,337.20,363.25,363.25,1035956,28,20018,-65
2021-01-03 04:39:50,380.70,353.45,380.70,380.70,1027820,28,20038,-68
2021-01-03 04:40:29,358.05,332.17,358.05,358.05,1031840,28,20014,-66
2021-01-03 04:41:00,332.60,308.10,332.60,332.60,1035995,28,20025,-65
2021-01-03 04:41:33,341.95,317.23,341.95,341.95,1040331,28,20071,-65
2021-01-03 04:42:05,296.15,273.67,296.15,296.15,1033138,28,20238,-65
2021-01-03 04:42:35,356.42,330.38,356.42,356.42,1040831,28,20017,-65
2021-01-03 04:43:06,631.65,569.88,631.65,631.65,1035968,28,20052,-65
2021-01-03 04:43:37,384.55,357.15,384.55,384.55,1036088,28,20348,-64
2021-01-03 04:44:09,417.40,381.73,417.40,417.40,1027760,28,20071,-68
2021-01-03 04:44:41,361.20,330.95,361.20,361.20,1035729,28,20025,-64
2021-01-03 04:45:21,363.45,334.30,363.45,363.45,1039995,28,20021,-65
2021-01-03 04:45:53,384.67,356.58,384.67,384.67,1031856,28,20467,-65
2021-01-03 04:46:27,314.40,290.40,314.40,314.40,1031843,28,20019,-66
2021-01-03 04:47:00,410.15,371.52,410.15,410.15,1037917,28,20076,-65
2021-01-03 04:47:40,388.30,358.58,388.30,388.30,1035876,28,20424,-66
2021-01-03 04:48:20,386.20,350.63,386.20,386.20,1035798,28,20017,-67
2021-01-03 04:48:51,412.27,379.70,412.27,412.27,1031746,28,20073,-66
2021-01-03 04:49:25,433.83,372.15,433.83,433.83,1031855,28,20446,-65
2021-01-03 04:50:05,324.15,299.00,324.15,324.15,1039914,28,20017,-66
2021-01-03 04:50:36,358.55,331.95,358.55,358.55,1039840,28,20017,-66
2021-01-03 04:51:11,347.42,316.52,347.42,347.42,1040100,28,20048,-65
2021-01-03 04:51:51,310.17,287.42,310.17,310.17,1042132,28,20009,-65
2021-01-03 04:52:31,359.83,330.30,359.83,359.83,1033860,28,20403,-65
2021-01-03 04:53:11,473.60,431.15,473.60,473.60,1031756,28,20022,-67
2021-01-03 04:53:42,328.33,302.00,328.33,328.33,1031767,28,20022,-65
2021-01-03 04:54:15,303.10,280.83,303.10,303.10,1031837,28,20050,-65
2021-01-03 04:54:49,322.48,297.65,322.48,322.48,1031309,28,20098,-67
2021-01-03 04:55:21,398.05,366.13,398.05,398.05,1037025,28,20449,-65
2021-01-03 04:56:02,358.88,331.25,358.88,358.88,1044065,28,20055,-65
2021-01-03 04:56:40,396.08,362.48,396.08,396.08,1031907,28,20477,-66
2021-01-03 04:57:11,392.73,357.85,392.73,392.73,1031734,28,20010,-66
2021-01-03 04:57:45,349.83,320.80,349.83,349.83,1035770,28,20006,-66
2021-01-03 04:58:16,348.90,322.42,348.90,348.90,1031671,28,20014,-66
2021-01-03 04:58:52,411.65,377.90,411.65,411.65,1027744,28,20059,-67
2021-01-03 04:59:24,361.40,334.73,361.40,361.40,1035794,28,20104,-66
2021-01-03 04:59:54,354.63,326.58,354.63,354.63,1039938,28,20009,-66
2021-01-03 05:00:27,425.90,390.98,425.90,425.90,1040018,28,20511,-66
2021-01-03 05:01:07,393.15,363.52,393.15,393.15,1035676,28,20429,-66
2021-01-03 05:01:38,442.15,396.67,442.15,442.15,1036009,28,20001,-66
2021-01-03 05:02:18,338.95,306.52,338.95,338.95,1033358,28,20093,-68
2021-01-03 05:02:49,418.67,381.77,418.67,418.67,1034451,28,20393,-66
2021-01-03 05:03:24,349.02,322.63,349.02,349.02,1035637,28,20097,-66
2021-01-03 05:04:02,393.20,362.08,393.20,393.20,1044062,28,20022,-66
2021-01-03 05:04:42,322.40,297.73,322.40,322.40,1035745,28,20437,-66
2021-01-03 05:05:16,318.27,292.73,318.27,318.27,1031694,28,20033,-66
2021-01-03 05:05:49,333.55,308.75,333.55,333.55,1035863,28,20014,-65
2021-01-03 05:06:20,315.20,289.58,315.20,315.20,1036112,28,20002,-66
2021-01-03 05:06:51,402.17,370.55,402.17,402.17,1037840,28,20366,-66
2021-01-03 05:07:31,461.98,427.80,461.98,461.98,1036290,28,20021,-66
2021-01-03 05:08:11,387.80,358.52,387.80,387.80,1035913,28,20406,-66
2021-01-03 05:08:42,491.50,446.45,491.50,491.50,1031836,28,20277,-65
2021-01-03 05:09:13,342.15,316.60,342.15,342.15,1035797,28,20014,-66
2021-01-03 05:09:43,434.65,393.25,434.65,434.65,1035750,28,20086,-66
2021-01-03 05:10:16,360.38,331.80,360.38,360.38,1035904,28,20014,-65
2021-01-03 05:10:47,507.65,462.33,507.65,507.65,1035739,28,20452,-65
2021-01-03 05:11:19,366.80,337.00,366.80,366.80,1039752,28,20079,-66
2021-01-03 05:11:59,518.83,479.33,518.83,518.83,1031654,28,20019,-66
2021-01-03 05:12:33,394.30,365.58,394.30,394.30,1035800,28,20084,-66
2021-01-03 05:13:03,328.08,302.45,328.08,328.08,1037886,28,20002,-66
2021-01-03 05:13:44,317.38,293.63,317.38,317.38,1037668,28,20014,-65
2021-01-03 05:14:24,425.13,386.92,425.13,425.13,1033614,28,20101,-66
2021-01-03 05:14:55,316.05,291.70,316.05,316.05,1027724,28,20015,-66
2021-01-03 05:15:27,361.25,331.40,361.25,361.25,1031682,28,20011,-66
2021-01-03 05:15:57,384.05,351.27,384.05,384.05,1031645,28,20018,-65
2021-01-03 05:16:28,331.83,307.23,331.83,331.83,1031863,28,20130,-66
2021-01-03 05:16:59,378.27,349.08,378.27,378.27,1035921,28,20193,-66
2021-01-03 05:17:29,482.30,447.58,482.30,482.30,1031691,28,20453,-66
2021-01-03 05:18:01,402.13,371.25,402.13,402.13,1031684,28,20014,-66
2021-01-03 05:18:31,398.15,367.52,398.15,398.15,1031868,28,20019,-66
2021-01-03 05:19:02,555.65,513.33,555.65,555.65,1039939,28,20017,-66
2021-01-03 05:19:32,454.80,419.60,454.80,454.80,1035707,28,20025,-66
2021-01-03 05:20:04,346.55,319.35,346.55,346.55,1039844,28,20013,-66
2021-01-03 05:20:34,446.98,415.63,446.98,446.98,1035718,28,20382,-66
2021-01-03 05:21:06,390.85,362.33,390.85,390.85,1036132,28,20014,-66
2021-01-03 05:21:45,411.75,381.85,411.75,411.75,1032134,28,20017,-66
2021-01-03 05:22:25,403.92,373.33,403.92,403.92,1031712,28,20038,-65
2021-01-03 05:23:11,434.75,403.33,434.75,434.75,1031851,28,20554,-66
2021-01-03 05:23:56,335.13,310.42,335.13,335.13,1035716,28,20048,-66
2021-01-03 05:24:28,312.05,288.73,312.05,312.05,1035747,28,20493,-66
2021-01-03 05:24:59,331.50,303.67,331.50,331.50,1035860,28,20542,-65
2021-01-03 05:25:39,333.08,308.17,333.08,333.08,1039875,28,20548,-65
2021-01-03 05:26:09,397.30,367.52,397.30,397.30,1035652,28,20434,-66
2021-01-03 05:26:40,334.90,309.58,334.90,334.90,1035710,28,20117,-65
2021-01-03 05:27:12,432.42,399.35,432.42,432.42,1035958,28,20076,-66
2021-01-03 05:27:43,511.98,471.83,511.98,511.98,1039959,28,20020,-66
2021-01-03 05:28:18,391.92,363.83,391.92,391.92,1039519,28,20028,-66
2021-01-03 05:28:53,440.95,408.40,440.95,440.95,1039829,28,20119,-65
2021-01-03 05:29:26,337.50,312.83,337.50,337.50,1035792,28,20462,-66
2021-01-03 05:30:06,378.80,348.33,378.80,378.80,1041462,28,20051,-66
2021-01-03 05:30:37,339.20,312.90,339.20,339.20,1044071,28,20122,-66
2021-01-03 05:31:16,342.90,315.02,342.90,342.90,1044192,28,20517,-66
2021-01-03 05:31:56,334.17,306.60,334.17,334.17,1043990,28,20148,-66
2021-01-03 05:32:28,420.27,386.23,420.27,420.27,1035587,28,20022,-66
2021-01-03 05:33:07,413.15,375.73,413.15,413.15,1031905,28,20081,-65
2021-01-03 05:33:43,419.67,386.25,419.67,419.67,1031775,28,20022,-66
2021-01-03 05:34:15,397.20,363.95,397.20,397.20,1035639,28,20112,-66
2021-01-03 05:34:46,505.35,461.67,505.35,505.35,1037854,28,20548,-66
2021-01-03 05:35:20,466.17,426.48,466.17,466.17,1043951,28,20078,-66
2021-01-03 05:35:51,507.73,464.92,507.73,507.73,1043912,28,20060,-66
2021-01-03 05:36:31,431.52,399.67,431.52,431.52,1035649,28,20011,-67
2021-01-03 05:37:03,395.17,364.63,395.17,395.17,1037863,28,20418,-66
2021-01-03 05:37:34,361.33,331.38,361.33,361.33,1037410,28,20025,-66
2021-01-03 05:38:05,443.65,408.25,443.65,443.65,1039076,28,20432,-65
2021-01-03 05:38:38,415.08,383.67,415.08,415.08,1039641,28,20013,-67
2021-01-03 05:39:11,360.67,331.85,360.67,360.67,1039778,28,20010,-65
2021-01-03 05:39:42,483.10,439.27,483.10,483.10,1035724,28,20010,-66
2021-01-03 05:40:23,403.40,373.77,403.40,403.40,1035978,28,20014,-66
2021-01-03 05:40:53,411.20,379.05,411.20,411.20,1031122,28,20402,-66
2021-01-03 05:41:34,380.88,349.85,380.88,380.88,1037352,28,20009,-66
2021-01-03 05:42:12,377.42,348.02,377.42,377.42,1039773,28,20005,-66
2021-01-03 05:42:43,404.67,371.83,404.67,404.67,1043910,28,20012,-66
2021-01-03 05:43:14,339.40,313.77,339.40,339.40,1035699,28,20109,-66
2021-01-03 05:43:48,377.65,350.40,377.65,377.65,1032173,28,20088,-68
2021-01-03 05:44:26,399.85,367.63,399.85,399.85,1036526,28,20055,-65
2021-01-03 05:45:07,321.70,297.02,321.70,321.70,1036553,28,20010,-66
2021-01-03 05:45:37,1041125,1041125,1041125,1041125,1041125,28,20089,-66
2021-01-03 05:46:09,1045119,1045119,1045119,1045119,1045119,28,19907,-66
2021-01-03 05:46:41,274.27,253.73,274.27,274.27,1046287,28,19909,-67
2021-01-03 05:47:20,260.45,240.32,260.45,260.45,1032397,28,20406,-66
2021-01-03 05:47:59,279.52,256.88,279.52,279.52,1028548,28,20061,-66
2021-01-03 05:48:32,319.63,295.92,319.63,319.63,1028416,28,20038,-66
2021-01-03 05:49:04,329.23,305.55,329.23,329.23,1032246,28,20008,-66
2021-01-03 05:49:35,307.15,280.70,307.15,307.15,1032479,28,20011,-66
2021-01-03 05:50:11,437.27,399.67,437.27,437.27,1032419,28,20411,-66
2021-01-03 05:50:42,421.33,387.88,421.33,421.33,1036495,28,20017,-66
2021-01-03 05:51:23,488.70,447.48,488.70,488.70,1032225,28,20017,-66
2021-01-03 05:51:55,401.23,368.25,401.23,401.23,1036563,28,20171,-66
2021-01-03 05:52:26,332.98,304.98,332.98,332.98,1036673,28,20014,-67
2021-01-03 05:53:10,315.40,290.70,315.40,315.40,1032524,28,20010,-67
2021-01-03 05:53:40,327.33,301.48,327.33,327.33,1032925,28,20096,-67
2021-01-03 05:54:17,327.65,302.92,327.65,327.65,1036905,28,20096,-66
2021-01-03 05:54:47,401.98,371.90,401.98,401.98,1036843,28,20014,-66
2021-01-03 05:55:19,360.70,331.17,360.70,360.70,1032638,28,20010,-67
2021-01-03 05:55:51,398.75,369.30,398.75,398.75,1033494,28,20014,-67
2021-01-03 05:56:21,422.52,392.15,422.52,422.52,1037691,28,20037,-67
2021-01-03 05:56:52,469.73,427.67,469.73,469.73,1037181,28,20014,-66
2021-01-03 05:57:30,615.55,551.05,615.55,615.55,1036574,28,20097,-67
2021-01-03 05:58:10,414.45,379.33,414.45,414.45,1037250,28,20073,-67
2021-01-03 05:58:41,353.55,327.55,353.55,353.55,1032746,28,20011,-66
2021-01-03 05:59:13,319.25,295.90,319.25,319.25,1032620,28,20402,-67
2021-01-03 05:59:43,335.33,310.85,335.33,335.33,1028592,28,20098,-67
2021-01-03 06:00:23,381.50,353.10,381.50,381.50,1032845,28,20069,-66
2021-01-03 06:00:54,481.88,441.88,481.88,481.88,1036863,28,20491,-67
2021-01-03 06:01:26,353.60,326.83,353.60,353.60,1040668,28,20017,-67
2021-01-03 06:02:03,392.77,362.95,392.77,392.77,1032824,28,20021,-65
2021-01-03 06:02:34,392.88,362.33,392.88,392.88,1032579,28,20137,-66
2021-01-03 06:03:14,386.42,351.67,386.42,386.42,1040584,28,20063,-67
2021-01-03 06:03:45,561.67,498.95,561.67,561.67,1044943,28,20044,-67
2021-01-03 06:04:20,365.42,337.77,365.42,365.42,1040900,28,20013,-66
2021-01-03 06:05:01,411.83,377.27,411.83,411.83,1040893,28,20017,-66
2021-01-03 06:05:32,337.40,312.13,337.40,337.40,1044848,28,20028,-66
2021-01-03 06:06:11,351.83,326.33,351.83,351.83,1044873,28,20017,-66
2021-01-03 06:06:43,347.85,320.92,347.85,347.85,1032634,28,20030,-66
2021-01-03 06:07:23,462.20,418.92,462.20,462.20,1038152,28,20018,-65
2021-01-03 06:08:03,323.17,299.08,323.17,323.17,1036417,28,20527,-66
2021-01-03 06:08:33,495.20,455.88,495.20,495.20,1032463,28,20025,-66
2021-01-03 06:09:04,383.55,354.85,383.55,383.55,1032442,28,20027,-65
2021-01-03 06:09:38,392.42,362.80,392.42,392.42,1032120,28,20029,-66
2021-01-03 06:10:18,404.85,375.08,404.85,404.85,1036411,28,20479,-66
2021-01-03 06:10:49,395.98,365.20,395.98,395.98,1040527,28,20032,-65
2021-01-03 06:11:20,391.33,357.25,391.33,391.33,1036563,28,20014,-66
2021-01-03 06:11:59,360.75,330.48,360.75,360.75,1036295,28,20184,-66
2021-01-03 06:12:31,419.13,383.02,419.13,419.13,1037731,28,20522,-66
2021-01-03 06:13:01,466.38,425.08,466.38,466.38,1040507,28,20017,-67
2021-01-03 06:13:34,464.55,428.30,464.55,464.55,1032339,28,20483,-66
2021-01-03 06:14:05,405.15,375.20,405.15,405.15,1036232,28,20014,-66
2021-01-03 06:14:36,361.25,333.70,361.25,361.25,1040562,28,20013,-66
2021-01-03 06:15:07,548.92,498.70,548.92,548.92,1040600,28,20017,-65
2021-01-03 06:15:39,463.67,426.77,463.67,463.67,1036417,28,20010,-66
2021-01-03 06:16:10,477.20,437.00,477.20,477.20,1032153,28,20032,-66
2021-01-03 06:16:46,432.55,399.55,432.55,432.55,1032385,28,20403,-66
2021-01-03 06:17:18,366.38,337.40,366.38,366.38,1040439,28,20009,-66
2021-01-03 06:17:48,423.45,389.10,423.45,423.45,1036419,28,20014,-66
2021-01-03 06:18:26,397.20,368.15,397.20,397.20,1032265,28,20018,-67
2021-01-03 06:19:05,372.27,344.05,372.27,372.27,1029505,28,20141,-66
2021-01-03 06:19:37,391.33,357.55,391.33,391.33,1040527,28,20502,-66
2021-01-03 06:20:08,363.33,336.83,363.33,363.33,1036294,28,20018,-66
2021-01-03 06:20:39,347.95,323.02,347.95,347.95,1032368,28,20427,-68
2021-01-03 06:21:19,457.83,424.65,457.83,457.83,1036399,28,20006,-66
2021-01-03 06:21:50,429.10,394.17,429.10,429.10,1036498,28,20079,-66
2021-01-03 06:22:27,361.30,333.77,361.30,361.30,1036279,28,20025,-66
2021-01-03 06:23:07,550.17,494.50,550.17,550.17,1032370,28,20442,-66
2021-01-03 06:23:38,334.88,310.15,334.88,334.88,1032486,28,20094,-66
2021-01-03 06:24:09,406.33,374.27,406.33,406.33,1040425,28,20408,-67
2021-01-03 06:24:41,368.10,341.13,368.10,368.10,1036177,28,20104,-66
2021-01-03 06:25:15,401.42,372.17,401.42,401.42,1036487,28,20332,-66
2021-01-03 06:25:46,461.10,427.45,461.10,461.10,1032354,28,20415,-66
2021-01-03 06:26:18,405.00,375.90,405.00,405.00,1036304,28,20448,-66
2021-01-03 06:26:51,452.23,406.27,452.23,452.23,1036290,28,20017,-67
2021-01-03 06:27:29,637.97,571.33,637.97,637.97,1036400,28,20037,-67
2021-01-03 06:28:10,546.85,490.17,546.85,546.85,1036415,28,20427,-68
2021-01-03 06:28:41,1032638,1032638,1032638,1032638,1032638,28,20018,-67
2021-01-03 06:29:14,350.77,316.55,350.77,350.77,1036438,28,20318,-66
2021-01-03 06:29:54,304.80,279.13,304.80,304.80,1040404,28,20026,-67
2021-01-03 06:30:24,281.27,260.40,281.27,281.27,1036540,28,20459,-67
2021-01-03 06:31:06,249.45,231.68,249.45,249.45,1038044,28,20125,-67
2021-01-03 06:31:44,316.83,293.67,316.83,316.83,1036406,28,20014,-66
2021-01-03 06:32:24,411.15,375.45,411.15,411.15,1041589,28,20017,-67
2021-01-03 06:33:04,363.40,336.20,363.40,363.40,1040388,28,20462,-68
2021-01-03 06:33:44,335.17,308.95,335.17,335.17,1039746,28,20040,-67
2021-01-03 06:34:15,284.40,262.98,284.40,284.40,1032305,28,20014,-67
2021-01-03 06:34:53,309.95,287.48,309.95,309.95,1036204,28,20472,-67
2021-01-03 06:35:27,352.00,320.95,352.00,352.00,1047221,28,20053,-67
2021-01-03 06:36:05,396.58,365.70,396.58,396.58,1048812,28,20008,-67
2021-01-03 06:36:38,336.83,312.35,336.83,336.83,1047294,28,20462,-67
2021-01-03 06:37:11,337.08,310.98,337.08,337.08,1044605,28,20052,-66
2021-01-03 06:37:46,373.35,346.02,373.35,373.35,1036354,28,20033,-67
2021-01-03 06:38:26,397.90,369.65,397.90,397.90,1032251,28,20102,-66
2021-01-03 06:39:07,453.35,405.15,453.35,453.35,1032184,28,20352,-67
2021-01-03 06:39:47,372.25,342.73,372.25,372.25,1036388,28,20105,-67
2021-01-03 06:40:27,336.48,311.77,336.48,336.48,1044606,28,20096,-67
2021-01-03 06:40:59,306.02,282.95,306.02,306.02,1036250,28,20024,-67
2021-01-03 06:41:37,292.52,267.15,292.52,292.52,1032146,28,20449,-67
2021-01-03 06:42:17,450.85,407.95,450.85,450.85,1032296,28,20045,-65
2021-01-03 06:43:06,442.40,403.80,442.40,442.40,1036415,28,20009,-67
2021-01-03 06:43:46,434.38,398.02,434.38,434.38,1040289,28,20056,-67
2021-01-03 06:44:26,289.40,265.95,289.40,289.40,1032291,28,20006,-67
2021-01-03 06:45:07,394.65,357.70,394.65,394.65,1032254,28,20455,-68
2021-01-03 06:45:39,306.75,285.00,306.75,306.75,1040265,28,20028,-67
2021-01-03 06:46:13,293.48,271.77,293.48,293.48,1032123,28,20098,-66
2021-01-03 06:46:51,360.92,328.40,360.92,360.92,1032364,28,20016,-67
2021-01-03 06:47:31,418.45,381.25,418.45,418.45,1033850,28,20010,-67
2021-01-03 06:48:11,354.95,329.38,354.95,354.95,1039338,28,20370,-67
2021-01-03 06:48:51,339.65,313.00,339.65,339.65,1040419,28,20052,-67
2021-01-03 06:49:29,330.33,300.30,330.33,330.33,1044401,28,20004,-67
2021-01-03 06:50:09,306.50,283.30,306.50,306.50,1040385,28,20013,-67
2021-01-03 06:50:42,319.77,297.40,319.77,319.77,1036261,28,20037,-67
2021-01-03 06:51:22,316.80,293.15,316.80,316.80,1032296,28,20065,-67
2021-01-03 06:52:02,363.67,335.52,363.67,363.67,1042386,28,20020,-66
2021-01-03 06:52:43,392.83,358.63,392.83,392.83,1039267,28,20037,-66
2021-01-03 06:53:21,390.20,351.92,390.20,390.20,1040330,28,20477,-67
2021-01-03 06:53:59,377.92,351.02,377.92,377.92,1036138,28,20068,-66
2021-01-03 06:54:29,301.35,278.73,301.35,301.35,1039721,28,20438,-67
2021-01-03 06:55:00,353.63,326.05,353.63,353.63,1040546,28,20013,-66
2021-01-03 06:55:40,371.42,341.17,371.42,371.42,1036210,28,20006,-66
2021-01-03 06:56:11,395.80,360.65,395.80,395.80,1040359,28,20393,-66
2021-01-03 06:56:46,351.10,326.42,351.10,351.10,1040407,28,20151,-66
2021-01-03 06:57:20,398.25,369.60,398.25,398.25,1036311,28,20510,-66
2021-01-03 06:58:00,414.15,377.38,414.15,414.15,1044256,28,20469,-66
2021-01-03 06:58:40,444.95,404.40,444.95,444.95,1042075,28,20015,-66
2021-01-03 06:59:21,380.67,349.90,380.67,380.67,1039413,28,20025,-66
2021-01-03 06:59:53,267.63,247.40,267.63,267.63,1040228,28,20489,-67
2021-01-03 07:00:24,329.80,306.35,329.80,329.80,1040353,28,20060,-66
2021-01-03 07:00:56,387.00,357.60,387.00,387.00,1042637,28,20017,-66
2021-01-03 07:01:30,526.03,484.23,526.03,526.03,1036156,28,20045,-66
2021-01-03 07:02:01,427.65,394.73,427.65,427.65,1033803,28,20030,-67
2021-01-03 07:02:31,354.80,329.55,354.80,354.80,1036999,28,20014,-66
2021-01-03 07:03:05,457.98,425.90,457.98,457.98,1032218,28,20061,-66
2021-01-03 07:03:36,445.08,413.42,445.08,445.08,1036195,28,20020,-68
2021-01-03 07:04:09,508.17,453.10,508.17,508.17,1036127,28,20497,-66
2021-01-03 07:04:40,451.55,411.55,451.55,451.55,1040289,28,20024,-66
2021-01-03 07:05:11,352.88,327.58,352.88,352.88,1036218,28,20037,-66
2021-01-03 07:05:51,426.65,393.17,426.65,426.65,1036135,28,20010,-67
2021-01-03 07:06:21,611.65,546.28,611.65,611.65,1036139,28,20112,-66
2021-01-03 07:06:52,420.67,382.27,420.67,420.67,1040286,28,20020,-67
2021-01-03 07:07:23,337.02,310.60,337.02,337.02,1036389,28,20018,-66
2021-01-03 07:07:59,319.17,298.10,319.17,319.17,1036294,28,20050,-66
2021-01-03 07:08:31,379.17,351.85,379.17,379.17,1036067,28,20339,-66
2021-01-03 07:09:03,351.25,323.58,351.25,351.25,1032286,28,20026,-67
2021-01-03 07:09:34,373.75,344.98,373.75,373.75,1032714,28,20015,-66
2021-01-03 07:10:06,341.95,316.17,341.95,341.95,1032517,28,20050,-67
2021-01-03 07:10:38,522.70,477.40,522.70,522.70,1035973,28,20072,-66
2021-01-03 07:11:28,335.05,311.38,335.05,335.05,1036205,28,20073,-67
2021-01-03 07:11:59,306.00,283.90,306.00,306.00,1032245,28,20125,-67
2021-01-03 07:12:34,293.15,273.13,293.15,293.15,1036002,28,20152,-66
2021-01-03 07:13:25,316.65,295.00,316.65,316.65,1032391,28,20010,-66
2021-01-03 07:13:55,286.58,267.27,286.58,286.58,1035679,28,20504,-66
2021-01-03 07:14:26,276.35,257.80,276.35,276.35,1031317,28,20116,-67
2021-01-03 07:14:57,465.88,423.85,465.88,465.88,1036238,28,20010,-66
2021-01-03 07:15:28,464.15,421.25,464.15,464.15,1036350,28,20010,-67
2021-01-03 07:15:59,571.13,523.80,571.13,571.13,1040233,28,20060,-66
2021-01-03 07:16:39,481.70,447.65,481.70,481.70,1028084,28,20042,-67
2021-01-03 07:17:12,421.38,379.20,421.38,421.38,1032195,28,20020,-66
2021-01-03 07:17:53,277.65,259.27,277.65,277.65,1040330,28,20047,-67
2021-01-03 07:18:27,298.60,279.20,298.60,298.60,1036256,28,20558,-67
2021-01-03 07:18:58,274.23,256.33,274.23,274.23,1040420,28,20393,-67
2021-01-03 07:19:29,274.25,251.55,274.25,274.25,1038236,28,20052,-66
2021-01-03 07:20:03,368.70,342.92,368.70,368.70,1037884,28,20088,-66
2021-01-03 07:20:34,407.42,380.10,407.42,407.42,1031983,28,20053,-66
2021-01-03 07:21:06,692.45,545.22,692.45,692.45,1036160,28,20006,-66
2021-01-03 07:21:38,533.30,486.45,533.30,533.30,1032115,28,20014,-67
2021-01-03 07:22:20,451.23,407.00,451.23,451.23,1032238,28,20010,-67
2021-01-03 07:22:51,432.13,389.80,432.13,432.13,1035983,28,20100,-67
2021-01-03 07:23:31,427.75,387.85,427.75,427.75,1036193,28,20036,-66
2021-01-03 07:24:21,471.42,361.92,471.42,471.42,1036312,28,20112,-67
2021-01-03 07:24:52,235.10,219.90,235.10,235.10,1032162,28,20026,-69
2021-01-03 07:25:24,326.23,292.63,326.23,326.23,1036321,28,20072,-66
2021-01-03 07:26:04,255.18,237.40,255.18,255.18,1042393,28,20504,-67
2021-01-03 07:26:35,378.42,346.35,378.42,378.42,1045894,28,20017,-66
2021-01-03 07:27:13,331.15,301.80,331.15,331.15,1040179,28,20437,-66
2021-01-03 07:27:44,300.95,281.45,300.95,300.95,1036307,28,20013,-66
2021-01-03 07:28:16,646.45,466.00,646.45,646.45,1040206,28,20101,-66
2021-01-03 07:28:49,509.55,456.67,509.55,509.55,1040348,28,20021,-66
2021-01-03 07:29:19,388.58,358.77,388.58,388.58,1036139,28,20014,-67
2021-01-03 07:29:51,325.33,303.42,325.33,325.33,1040296,28,20465,-66
2021-01-03 07:30:25,344.90,322.35,344.90,344.90,1036170,28,20010,-66
2021-01-03 07:31:05,317.10,296.40,317.10,317.10,1044314,28,20020,-68
2021-01-03 07:31:46,307.33,286.10,307.33,307.33,1036157,28,20002,-67
2021-01-03 07:32:17,287.48,265.77,287.48,287.48,1040197,28,20028,-67
2021-01-03 07:32:50,347.60,321.85,347.60,347.60,1040277,28,20013,-67
2021-01-03 07:33:30,343.33,318.55,343.33,343.33,1040074,28,20013,-68
2021-01-03 07:34:03,355.13,330.88,355.13,355.13,1040198,28,20014,-67
2021-01-03 07:34:34,582.35,512.88,582.35,582.35,1040229,28,20415,-67
2021-01-03 07:35:06,486.20,444.58,486.20,486.20,1044277,28,20101,-67
2021-01-03 07:35:39,512.38,457.95,512.38,512.38,1036776,28,20022,-66
2021-01-03 07:36:19,406.33,379.60,406.33,406.33,1036088,28,20022,-66
2021-01-03 07:36:52,337.40,314.27,337.40,337.40,1040332,28,20009,-66
2021-01-03 07:37:30,297.33,278.65,297.33,297.33,1040171,28,20493,-67
2021-01-03 07:38:10,291.17,272.25,291.17,291.17,1028237,28,20101,-67
2021-01-03 07:38:40,287.25,267.55,287.25,287.25,1036235,28,20014,-67
2021-01-03 07:39:12,250.85,235.20,250.85,250.85,1032392,28,20074,-68
2021-01-03 07:39:53,471.85,435.88,471.85,471.85,1040733,28,20014,-65
2021-01-03 07:40:24,524.47,475.58,524.47,524.47,1040110,28,20014,-66
2021-01-03 07:40:56,321.50,300.17,321.50,321.50,1040237,28,20029,-67
2021-01-03 07:41:27,431.85,370.52,431.85,431.85,1037782,28,20086,-66
2021-01-03 07:42:07,346.40,323.50,346.40,346.40,1036158,28,20466,-67
2021-01-03 07:42:38,396.17,363.48,396.17,396.17,1032062,28,20049,-67
2021-01-03 07:43:08,399.85,364.58,399.85,399.85,1032158,28,20019,-67
2021-01-03 07:43:48,294.75,272.48,294.75,294.75,1031791,28,20025,-68
2021-01-03 07:44:20,338.30,316.25,338.30,338.30,1033640,28,20092,-66
2021-01-03 07:44:51,365.80,331.92,365.80,365.80,1036070,28,20073,-66
2021-01-03 07:45:31,303.77,283.13,303.77,303.77,1036040,28,20384,-67
2021-01-03 07:46:01,812.03,609.97,812.03,812.03,1036066,28,20030,-67
2021-01-03 07:46:43,277.63,259.05,277.63,277.63,1037559,28,20018,-66
2021-01-03 07:47:23,299.45,279.85,299.45,299.45,1039050,28,20471,-67
2021-01-03 07:47:54,332.95,308.63,332.95,332.95,1044150,28,20097,-67
2021-01-03 07:48:34,318.27,291.27,318.27,318.27,1040289,28,20087,-67
2021-01-03 07:49:14,347.65,318.13,347.65,347.65,1036113,28,20048,-67
2021-01-03 07:49:45,269.75,251.80,269.75,269.75,1035935,28,20014,-66
2021-01-03 07:50:20,270.23,252.52,270.23,270.23,1038800,28,20021,-67
2021-01-03 07:50:50,317.83,296.55,317.83,317.83,1040418,28,20018,-66
2021-01-03 07:51:39,361.23,336.48,361.23,361.23,1032055,28,20026,-67
2021-01-03 07:52:17,332.70,307.92,332.70,332.70,1031815,28,20077,-67
2021-01-03 07:52:48,261.35,244.30,261.35,261.35,1031999,28,20054,-66
2021-01-03 07:53:29,355.77,331.08,355.77,355.77,1032093,28,20010,-66
2021-01-03 07:53:59,604.38,482.98,604.38,604.38,1035989,28,20152,-67
2021-01-03 07:54:30,466.02,425.02,466.02,466.02,1036110,28,20021,-66
2021-01-03 07:55:01,289.92,271.55,289.92,289.92,1036065,28,20069,-66
2021-01-03 07:55:32,440.08,411.40,440.08,440.08,1028072,28,20484,-66
2021-01-03 07:56:12,380.10,354.70,380.10,380.10,1031856,28,20018,-67
2021-01-03 07:56:42,463.10,424.85,463.10,463.10,1039145,28,20018,-67
2021-01-03 07:57:13,381.08,348.85,381.08,381.08,1041597,28,20671,-66
2021-01-03 07:57:43,448.88,401.05,448.88,448.88,1036182,28,20018,-66
2021-01-03 07:58:15,562.47,481.98,562.47,562.47,1035825,28,20017,-67
2021-01-03 07:58:49,428.25,391.25,428.25,428.25,1040358,28,20394,-66
2021-01-03 07:59:20,371.55,340.92,371.55,371.55,1040246,28,20036,-66
2021-01-03 07:59:50,467.98,417.60,467.98,467.98,1036017,28,20028,-66
2021-01-03 08:00:22,324.70,303.80,324.70,324.70,1035896,28,20539,-67
2021-01-03 08:00:54,583.45,525.97,583.45,583.45,1036180,28,20014,-66
2021-01-03 08:01:27,441.17,411.80,441.17,441.17,1036036,28,20105,-66
2021-01-03 08:01:58,481.20,446.05,481.20,481.20,1032011,28,20129,-67
2021-01-03 08:02:30,430.08,390.05,430.08,430.08,1035871,28,20482,-67
2021-01-03 08:03:03,461.70,426.48,461.70,461.70,1035543,28,20010,-67
2021-01-03 08:03:33,666.67,601.38,666.67,666.67,1035993,28,20091,-67
2021-01-03 08:04:13,396.35,355.92,396.35,396.35,1040108,28,20014,-66
2021-01-03 08:04:43,323.23,301.75,323.23,323.23,1040182,28,20037,-67
2021-01-03 08:05:14,335.63,303.45,335.63,335.63,1037297,28,20237,-66
2021-01-03 08:05:45,370.45,345.52,370.45,370.45,1038769,28,20136,-66
2021-01-03 08:06:15,631.88,568.88,631.88,631.88,1043746,28,20036,-67
2021-01-03 08:06:46,433.60,400.42,433.60,433.60,1035819,28,20022,-67
2021-01-03 08:07:17,419.77,386.75,419.77,419.77,1032192,28,20360,-66
2021-01-03 08:07:48,477.45,446.55,477.45,477.45,1036031,28,20057,-66
2021-01-03 08:08:26,404.52,377.73,404.52,404.52,1027918,28,20030,-67
2021-01-03 08:08:57,326.92,304.10,326.92,326.92,1035992,28,20018,-66
2021-01-03 08:09:27,327.55,306.15,327.55,327.55,1035997,28,20112,-66
2021-01-03 08:10:08,395.67,367.75,395.67,395.67,1031966,28,20448,-66
2021-01-03 08:10:39,453.70,414.25,453.70,453.70,1035835,28,20018,-67
2021-01-03 08:11:19,394.48,363.17,394.48,394.48,1031977,28,20018,-67
2021-01-03 08:11:49,505.55,449.25,505.55,505.55,1036160,28,20033,-66
2021-01-03 08:12:29,343.02,315.20,343.02,343.02,1035971,28,20105,-66
2021-01-03 08:13:01,420.25,382.35,420.25,420.25,1040059,28,20033,-66
2021-01-03 08:13:34,318.90,296.13,318.90,318.90,1040173,28,20471,-66
2021-01-03 08:14:06,376.95,349.52,376.95,376.95,1035952,28,20025,-66
2021-01-03 08:14:38,396.33,369.15,396.33,396.33,1033384,28,20014,-66
2021-01-03 08:15:11,472.50,436.75,472.50,472.50,1040087,28,20022,-66
2021-01-03 08:15:42,1088.85,776.85,1088.85,1088.85,1037691,28,20352,-66
2021-01-03 08:16:18,414.73,379.35,414.73,414.73,1040083,28,20069,-66
2021-01-03 08:16:48,387.50,360.55,387.50,387.50,1037100,28,20463,-67
2021-01-03 08:17:20,472.25,427.08,472.25,472.25,1040015,28,20017,-66
2021-01-03 08:17:51,722.45,537.05,722.45,722.45,1036819,28,20018,-67
2021-01-03 08:18:21,489.88,449.02,489.88,489.88,1040176,28,20013,-67
2021-01-03 08:19:07,411.50,377.42,411.50,411.50,1039849,28,20104,-68
2021-01-03 08:19:38,434.50,392.38,434.50,434.50,1036082,28,20017,-66
2021-01-03 08:20:10,293.73,274.65,293.73,293.73,1036049,28,20014,-66
2021-01-03 08:20:41,410.77,377.23,410.77,410.77,1034346,28,20046,-65
2021-01-03 08:21:15,462.30,429.65,462.30,462.30,1035803,28,20018,-66
2021-01-03 08:21:45,360.25,334.30,360.25,360.25,1032686,28,20519,-65
2021-01-03 08:22:24,316.52,295.88,316.52,316.52,1031923,28,20018,-66
2021-01-03 08:22:54,435.02,402.85,435.02,435.02,1031888,28,20022,-66
2021-01-03 08:23:26,327.35,306.10,327.35,327.35,1034223,28,20010,-66
2021-01-03 08:24:06,429.00,400.27,429.00,429.00,1040194,28,20014,-66
2021-01-03 08:24:36,412.50,384.42,412.50,412.50,1043184,28,20017,-66
2021-01-03 08:25:07,331.10,309.30,331.10,331.10,1048211,28,20451,-67
2021-01-03 08:25:38,709.45,627.63,709.45,709.45,1039970,28,20056,-66
2021-01-03 08:26:09,408.58,380.05,408.58,408.58,1036171,28,20044,-67
2021-01-03 08:26:43,486.52,445.40,486.52,486.52,1036142,28,20518,-67
2021-01-03 08:27:13,589.38,544.72,589.38,589.38,1036465,28,20021,-67
2021-01-03 08:27:45,534.30,497.70,534.30,534.30,1035861,28,20014,-66
2021-01-03 08:28:23,458.63,416.90,458.63,458.63,1036007,28,20411,-66
2021-01-03 08:28:55,512.53,472.48,512.53,512.53,1040306,28,20018,-66
2021-01-03 08:29:35,351.35,327.65,351.35,351.35,1039990,28,20041,-66
2021-01-03 08:30:08,321.15,300.70,321.15,321.15,1036037,28,20022,-66
2021-01-03 08:30:39,339.20,317.27,339.20,339.20,1035941,28,20013,-66
2021-01-03 08:31:12,351.92,328.55,351.92,351.92,1035828,28,20060,-66
2021-01-03 08:31:46,409.80,383.27,409.80,409.80,1039884,28,20593,-66
2021-01-03 08:32:18,450.73,415.60,450.73,450.73,1041084,28,20419,-66
2021-01-03 08:32:48,605.17,545.75,605.17,605.17,1037088,28,20014,-65
2021-01-03 08:33:28,541.38,499.83,541.38,541.38,1035917,28,20017,-66
2021-01-03 08:33:59,441.88,411.65,441.88,441.88,1035883,28,20021,-67
2021-01-03 08:34:30,440.42,411.33,440.42,440.42,1031838,28,20019,-66
2021-01-03 08:35:03,426.27,397.92,426.27,426.27,1031864,28,20045,-66
2021-01-03 08:35:34,479.27,444.38,479.27,479.27,1035796,28,20053,-67
2021-01-03 08:36:14,398.98,370.83,398.98,398.98,1040364,28,20029,-66
2021-01-03 08:36:44,483.27,444.67,483.27,483.27,1046057,28,20009,-66
2021-01-03 08:37:17,337.90,314.75,337.90,337.90,1040137,28,20022,-66
2021-01-03 08:37:48,512.15,477.40,512.15,512.15,1039853,28,20112,-68
2021-01-03 08:38:26,553.00,516.08,553.00,553.00,1031888,28,20014,-66
2021-01-03 08:39:06,365.48,341.50,365.48,365.48,1035990,28,20535,-66
2021-01-03 08:39:36,313.02,290.75,313.02,313.02,1031760,28,20018,-68
2021-01-03 08:40:16,536.65,482.92,536.65,536.65,1035849,28,20577,-67
2021-01-03 08:40:47,362.92,335.27,362.92,362.92,1036122,28,20018,-65
2021-01-03 08:41:20,363.33,339.00,363.33,363.33,1040014,28,20021,-66
2021-01-03 08:41:54,397.05,369.95,397.05,397.05,1041607,28,20059,-67
2021-01-03 08:42:27,334.67,311.48,334.67,334.67,1045131,28,20092,-66
2021-01-03 08:43:00,508.48,466.90,508.48,508.48,1044209,28,20017,-66
2021-01-03 08:43:30,483.02,450.58,483.02,483.02,1044126,28,20457,-67
2021-01-03 08:44:02,419.77,391.58,419.77,419.77,1040670,28,20028,-67
2021-01-03 08:44:35,568.60,528.67,568.60,568.60,1040566,28,20017,-66
2021-01-03 08:45:05,496.75,461.77,496.75,496.75,1039976,28,20014,-67
2021-01-03 08:45:37,485.42,453.23,485.42,485.42,1044063,28,20016,-67
2021-01-03 08:46:08,523.83,485.38,523.83,523.83,1035711,28,20025,-67
2021-01-03 08:46:39,685.95,620.30,685.95,685.95,1031934,28,20026,-67
2021-01-03 08:47:11,608.17,548.90,608.17,608.17,1032370,28,20407,-67
2021-01-03 08:47:42,582.05,524.75,582.05,582.05,1036466,28,20096,-66
2021-01-03 08:48:17,447.50,415.38,447.50,447.50,1040623,28,20433,-67
2021-01-03 08:48:56,355.27,331.35,355.27,355.27,1039989,28,20057,-67
2021-01-03 08:49:26,446.10,414.95,446.10,446.10,1040081,28,20378,-67
2021-01-03 08:50:06,364.15,340.25,364.15,364.15,1037792,28,20104,-67
2021-01-03 08:50:37,412.50,385.35,412.50,412.50,1038270,28,20018,-66
2021-01-03 08:51:07,540.92,487.17,540.92,540.92,1040138,28,20018,-66
2021-01-03 08:51:38,371.35,345.73,371.35,371.35,1040069,28,20013,-67
2021-01-03 08:52:15,492.38,453.33,492.38,492.38,1044009,28,20351,-68
2021-01-03 08:52:56,464.23,421.52,464.23,464.23,1031805,28,20039,-66
2021-01-03 08:53:26,398.17,371.48,398.17,398.17,1035804,28,20405,-68
2021-01-03 08:53:58,361.85,337.80,361.85,361.85,1039995,28,20029,-67
2021-01-03 08:54:29,471.73,440.30,471.73,471.73,1035650,28,20026,-67
2021-01-03 08:55:10,419.40,384.02,419.40,419.40,1040063,28,20044,-66
2021-01-03 08:55:40,505.67,460.25,505.67,505.67,1033526,28,20181,-67
2021-01-03 08:56:14,460.95,418.50,460.95,460.95,1033277,28,20023,-67
2021-01-03 08:56:47,521.92,459.50,521.92,521.92,1031741,28,20105,-67
2021-01-03 08:57:17,547.13,488.38,547.13,547.13,1036757,28,20045,-67
2021-01-03 08:57:53,750.55,626.42,750.55,750.55,1039878,28,20024,-67
2021-01-03 08:58:23,493.23,455.33,493.23,493.23,1039879,28,20176,-68
2021-01-03 08:58:54,509.30,463.10,509.30,509.30,1036026,28,20036,-67
2021-01-03 08:59:24,919.35,772.90,919.35,919.35,1035963,28,20414,-67
2021-01-03 08:59:55,560.35,517.47,560.35,560.35,1032017,28,20081,-66
2021-01-03 09:00:27,578.10,528.10,578.10,578.10,1032002,28,20014,-66
2021-01-03 09:00:58,557.13,506.13,557.13,557.13,1036188,28,20014,-66
2021-01-03 09:01:29,432.40,400.95,432.40,432.40,1040853,28,20078,-66
2021-01-03 09:02:00,566.53,524.53,566.53,566.53,1040659,28,20048,-66
2021-01-03 09:02:30,547.95,500.13,547.95,547.95,1043981,28,20420,-66
2021-01-03 09:03:02,691.20,619.65,691.20,691.20,1039464,28,20088,-67
2021-01-03 09:03:33,620.50,560.55,620.50,620.50,1035708,28,20100,-66
2021-01-03 09:04:04,545.85,507.63,545.85,545.85,1031806,28,20440,-67
2021-01-03 09:04:36,544.42,505.90,544.42,544.42,1032275,28,20057,-67
2021-01-03 09:05:06,512.40,476.42,512.40,512.40,1032985,28,20022,-67
2021-01-03 09:05:37,570.80,521.38,570.80,570.80,1039926,28,20573,-66
2021-01-03 09:06:07,564.05,509.88,564.05,564.05,1031815,28,20014,-66
2021-01-03 09:06:38,653.67,601.13,653.67,653.67,1039893,28,20056,-67
2021-01-03 09:07:08,509.02,475.40,509.02,509.02,1039908,28,20616,-66
2021-01-03 09:07:39,543.75,492.58,543.75,543.75,1031820,28,20018,-66
2021-01-03 09:08:13,563.13,513.92,563.13,563.13,1031780,28,20467,-66
2021-01-03 09:08:44,968.47,666.95,968.47,968.47,1035766,28,20069,-67
2021-01-03 09:09:16,585.58,527.80,585.58,585.58,1035757,28,20025,-66
2021-01-03 09:09:47,443.58,409.52,443.58,443.58,1036542,28,20451,-67
2021-01-03 09:10:19,588.75,539.13,588.75,588.75,1032051,28,20046,-67
2021-01-03 09:10:50,606.20,550.25,606.20,606.20,1027473,28,20062,-67
2021-01-03 09:11:22,497.08,454.35,497.08,497.08,1035654,28,20061,-67
2021-01-03 09:11:54,624.53,562.42,624.53,624.53,1035918,28,20388,-67
2021-01-03 09:12:35,459.92,429.02,459.92,459.92,1035911,28,20045,-67
2021-01-03 09:13:15,514.85,478.35,514.85,514.85,1039911,28,20525,-67
2021-01-03 09:13:47,547.20,490.17,547.20,547.20,1038881,28,20044,-66
2021-01-03 09:14:18,399.70,368.23,399.70,399.70,1039946,28,20421,-67
2021-01-03 09:14:49,680.30,609.75,680.30,680.30,1043304,28,20020,-67
2021-01-03 09:15:21,517.75,482.25,517.75,517.75,1048084,28,20087,-67
2021-01-03 09:15:54,537.63,493.95,537.63,537.63,1040266,28,20018,-67
2021-01-03 09:16:34,775.97,693.58,775.97,775.97,1039897,28,20112,-66
2021-01-03 09:17:07,444.58,411.50,444.58,444.58,1039909,28,20474,-67
2021-01-03 09:17:38,317.88,297.05,317.88,317.88,1040633,28,20047,-66
2021-01-03 09:18:15,326.45,305.35,326.45,326.45,1039019,28,20435,-67
2021-01-03 09:18:56,617.95,555.90,617.95,617.95,1041400,28,20014,-66
2021-01-03 09:19:36,701.35,626.50,701.35,701.35,1039409,28,20021,-66
2021-01-03 09:20:14,410.48,382.05,410.48,410.48,1032529,28,20014,-66
2021-01-03 09:20:45,409.27,376.73,409.27,409.27,1033038,28,20015,-66
2021-01-03 09:21:16,456.75,424.60,456.75,456.75,1037211,28,20006,-66
2021-01-03 09:21:48,451.45,422.13,451.45,451.45,1038361,28,20093,-65
2021-01-03 09:22:26,723.53,649.90,723.53,723.53,1037834,28,20006,-65
2021-01-03 09:23:03,652.70,587.95,652.70,652.70,1041411,28,20189,-66
2021-01-03 09:23:36,382.92,352.27,382.92,382.92,1036955,28,20025,-66
2021-01-03 09:24:07,576.90,533.35,576.90,576.90,1039641,28,20014,-66
2021-01-03 09:24:43,418.30,390.95,418.30,418.30,1034330,28,20113,-66
2021-01-03 09:25:13,564.05,516.72,564.05,564.05,1038332,28,20006,-66
2021-01-03 09:25:54,597.63,551.05,597.63,597.63,1036923,28,20014,-66
2021-01-03 09:26:31,438.50,410.02,438.50,438.50,1035454,28,20076,-66
2021-01-03 09:27:03,560.10,505.83,560.10,560.10,1039567,28,20014,-66
2021-01-03 09:27:33,510.65,465.85,510.65,510.65,1029040,28,20014,-66
2021-01-03 09:28:12,782.17,650.63,782.17,782.17,1037035,28,20419,-65
2021-01-03 09:28:43,678.60,606.78,678.60,678.60,1045347,28,20195,-65
2021-01-03 09:29:15,597.00,545.05,597.00,597.00,1037027,28,20586,-65
2021-01-03 09:29:45,596.53,548.85,596.53,596.53,1037066,28,20443,-66
2021-01-03 09:30:25,525.65,490.35,525.65,525.65,1037482,28,20057,-66
2021-01-03 09:31:05,572.08,512.85,572.08,572.08,1044540,28,20009,-65
2021-01-03 09:31:36,531.80,488.75,531.80,531.80,1049498,28,20008,-66
2021-01-03 09:32:16,526.58,486.95,526.58,526.58,1047858,28,20013,-65
2021-01-03 09:32:48,462.50,432.00,462.50,462.50,1045469,28,20128,-65
2021-01-03 09:33:20,395.15,369.05,395.15,395.15,1041286,28,20432,-66
2021-01-03 09:33:51,515.55,478.02,515.55,515.55,1038772,28,20014,-66
2021-01-03 09:34:32,566.88,528.05,566.88,566.88,1037009,28,20014,-66
2021-01-03 09:35:12,826.40,594.88,826.40,826.40,1033097,28,20157,-67
2021-01-03 09:35:52,417.13,385.85,417.13,417.13,1032962,28,20057,-67
2021-01-03 09:36:32,566.40,512.33,566.40,566.40,1037261,28,20033,-66
2021-01-03 09:37:12,438.38,405.42,438.38,438.38,1037413,28,20021,-66
2021-01-03 09:37:43,384.60,358.48,384.60,384.60,1042868,28,20017,-66
2021-01-03 09:38:24,578.00,521.22,578.00,578.00,1036223,28,20498,-66
2021-01-03 09:39:04,384.05,355.25,384.05,384.05,1036022,28,20022,-66
2021-01-03 09:39:35,445.60,404.23,445.60,445.60,1040129,28,20014,-66
2021-01-03 09:40:15,522.75,486.58,522.75,522.75,1046838,28,20454,-65
2021-01-03 09:40:48,507.05,467.67,507.05,507.05,1048012,28,20008,-66
2021-01-03 09:41:28,758.10,637.25,758.10,758.10,1041211,28,20079,-66
2021-01-03 09:42:08,501.55,454.25,501.55,501.55,1041346,28,20028,-66
2021-01-03 09:42:39,458.83,423.58,458.83,458.83,1036938,28,20115,-66
2021-01-03 09:43:19,358.55,334.27,358.55,358.55,1041175,28,20017,-66
2021-01-03 09:43:57,1328.25,845.40,1328.25,1328.25,1037096,28,20057,-66
2021-01-03 09:44:30,480.60,448.10,480.60,480.60,1040855,28,20021,-67
2021-01-03 09:45:10,595.92,549.95,595.92,595.92,1033141,28,20029,-66
2021-01-03 09:45:44,582.92,535.10,582.92,582.92,1033130,28,20017,-66
2021-01-03 09:46:18,552.40,497.38,552.40,552.40,1037434,28,20094,-67
2021-01-03 09:46:51,541.20,502.20,541.20,541.20,1041743,28,20051,-66
2021-01-03 09:47:21,541.85,504.63,541.85,541.85,1041214,28,20434,-66
2021-01-03 09:47:52,585.58,536.85,585.58,585.58,1041269,28,20181,-66
2021-01-03 09:48:32,491.17,455.30,491.17,491.17,1037175,28,20109,-67
2021-01-03 09:49:12,555.70,510.90,555.70,555.70,1037194,28,20191,-66
2021-01-03 09:49:45,421.08,392.92,421.08,421.08,1038581,28,20028,-66
2021-01-03 09:50:16,532.40,490.00,532.40,532.40,1040127,28,20018,-67
2021-01-03 09:50:47,769.92,606.03,769.92,769.92,1041118,28,20466,-66
2021-01-03 09:51:22,613.10,553.72,613.10,613.10,1041724,28,20021,-66
2021-01-03 09:52:03,519.53,480.77,519.53,519.53,1041238,28,20051,-65
2021-01-03 09:52:33,1041481,1041481,1041481,1041481,1041481,28,20104,-66
2021-01-03 09:53:14,339.08,315.77,339.08,339.08,1045709,28,19939,-65
2021-01-03 09:53:45,421.40,386.10,421.40,421.40,1049567,28,20028,-66
2021-01-03 09:54:16,308.25,281.65,308.25,308.25,1041208,28,20051,-66
2021-01-03 09:54:57,424.30,391.75,424.30,424.30,1042734,28,20067,-68
2021-01-03 09:55:28,499.33,462.40,499.33,499.33,1041207,28,20109,-66
2021-01-03 09:56:00,371.80,347.67,371.80,371.80,1043157,28,20421,-66
2021-01-03 09:56:32,518.08,483.38,518.08,518.08,1037094,28,20021,-66
2021-01-03 09:57:02,605.38,549.75,605.38,605.38,1041031,28,20045,-66
2021-01-03 09:57:43,542.90,505.77,542.90,542.90,1032944,28,20021,-66
2021-01-03 09:58:13,611.92,548.47,611.92,611.92,1029191,28,20026,-65
2021-01-03 09:58:45,358.45,330.55,358.45,358.45,1034536,28,20014,-66
2021-01-03 09:59:17,538.53,484.42,538.53,538.53,1038014,28,20018,-66
2021-01-03 09:59:55,595.72,547.15,595.72,595.72,1041599,28,20024,-65
2021-01-03 10:00:45,486.52,453.65,486.52,486.52,1041157,28,20057,-66
2021-01-03 10:01:34,331.02,309.75,331.02,331.02,1040860,28,20465,-65
2021-01-03 10:02:14,350.05,325.15,350.05,350.05,1038198,28,20022,-65
2021-01-03 10:02:45,319.17,294.45,319.17,319.17,1037030,28,20014,-66
2021-01-03 10:03:16,329.92,308.10,329.92,329.92,1036716,28,20097,-66
2021-01-03 10:03:47,719.53,640.92,719.53,719.53,1038669,28,20021,-66
2021-01-03 10:04:26,1303.45,897.15,1303.45,1303.45,1037439,28,20415,-66
2021-01-03 10:04:57,675.70,614.05,675.70,675.70,1036925,28,20471,-66
2021-01-03 10:05:29,575.33,528.65,575.33,575.33,1036873,28,20029,-67
2021-01-03 10:06:09,482.52,447.02,482.52,482.52,1034581,28,20129,-66
2021-01-03 10:06:40,576.28,532.50,576.28,576.28,1037101,28,20022,-66
2021-01-03 10:07:14,499.90,463.17,499.90,499.90,1038767,28,20017,-67
2021-01-03 10:07:45,561.50,520.97,561.50,561.50,1037002,28,20017,-66
2021-01-03 10:08:18,550.42,511.85,550.42,550.42,1038410,28,20072,-66
2021-01-03 10:08:49,740.40,632.53,740.40,740.40,1041228,28,20474,-66
2021-01-03 10:09:27,1076.85,770.65,1076.85,1076.85,1042068,28,20018,-67
2021-01-03 10:09:59,513.10,476.77,513.10,513.10,1041112,28,20056,-67
2021-01-03 10:10:39,542.28,505.00,542.28,542.28,1041370,28,20048,-66
2021-01-03 10:11:10,597.28,534.28,597.28,597.28,1041117,28,20033,-67
2021-01-03 10:11:41,488.30,454.60,488.30,488.30,1040357,28,20030,-66
2021-01-03 10:12:19,493.10,458.40,493.10,493.10,1037064,28,20017,-66
2021-01-03 10:12:49,541.00,503.67,541.00,541.00,1037056,28,20049,-66
2021-01-03 10:13:20,598.97,555.05,598.97,598.97,1041143,28,20099,-67
2021-01-03 10:14:00,642.42,588.33,642.42,642.42,1042068,28,20021,-66
2021-01-03 10:14:32,509.73,475.27,509.73,509.73,1032998,28,20038,-67
2021-01-03 10:15:11,513.78,475.92,513.78,513.78,1033067,28,20015,-67
2021-01-03 10:15:42,569.97,520.58,569.97,569.97,1036986,28,20021,-67
2021-01-03 10:16:16,624.35,556.95,624.35,624.35,1034449,28,20026,-66
2021-01-03 10:16:48,613.00,563.17,613.00,613.00,1039006,28,20010,-66
2021-01-03 10:17:19,678.85,611.08,678.85,678.85,1037842,28,20072,-66
2021-01-03 10:17:54,731.03,656.78,731.03,731.03,1040946,28,20017,-67
2021-01-03 10:18:27,602.35,548.85,602.35,602.35,1041276,28,20006,-66
2021-01-03 10:18:58,657.83,597.92,657.83,657.83,1041168,28,20408,-66
2021-01-03 10:19:32,696.67,621.35,696.67,696.67,1036962,28,20025,-66
2021-01-03 10:20:15,801.22,710.28,801.22,801.22,1032899,28,20080,-66
2021-01-03 10:20:46,437.95,406.70,437.95,437.95,1041177,28,20017,-67
2021-01-03 10:21:21,631.60,577.55,631.60,631.60,1041239,28,20494,-66
2021-01-03 10:21:51,642.85,573.28,642.85,642.85,1041015,28,20030,-67
2021-01-03 10:22:31,721.45,642.13,721.45,721.45,1037111,28,20037,-67
2021-01-03 10:23:01,652.30,581.25,652.30,652.30,1037034,28,20109,-66
2021-01-03 10:23:40,794.35,653.80,794.35,794.35,1032930,28,20080,-67
2021-01-03 10:24:12,565.00,523.50,565.00,565.00,1032932,28,20021,-66
2021-01-03 10:24:53,522.58,486.77,522.58,522.58,1034375,28,20014,-66
2021-01-03 10:25:24,470.65,436.42,470.65,470.65,1042838,28,20400,-66
2021-01-03 10:25:54,408.70,381.88,408.70,408.70,1045240,28,20013,-66
2021-01-03 10:26:25,594.00,544.72,594.00,594.00,1041053,28,20017,-66
2021-01-03 10:27:03,974.95,780.45,974.95,974.95,1037105,28,20022,-66
2021-01-03 10:27:33,550.17,504.13,550.17,550.17,1041218,28,20013,-66
2021-01-03 10:28:07,721.38,644.53,721.38,721.38,1037002,28,20442,-67
2021-01-03 10:28:37,628.17,571.22,628.17,628.17,1042691,28,20021,-66
2021-01-03 10:29:08,668.10,600.80,668.10,668.10,1040400,28,20012,-67
2021-01-03 10:29:39,476.60,444.67,476.60,476.60,1036474,28,20017,-66
2021-01-03 10:30:09,590.75,539.28,590.75,590.75,1036374,28,20033,-67
2021-01-03 10:30:41,554.60,516.22,554.60,554.60,1040521,28,20005,-66
2021-01-03 10:31:11,571.25,531.88,571.25,571.25,1036354,28,20014,-67
2021-01-03 10:31:43,568.03,528.35,568.03,568.03,1044596,28,20013,-66
2021-01-03 10:32:13,526.08,490.63,526.08,526.08,1044365,28,20009,-67
2021-01-03 10:32:54,705.17,641.13,705.17,705.17,1044540,28,20017,-66
2021-01-03 10:33:24,531.33,493.27,531.33,531.33,1040619,28,20009,-67
2021-01-03 10:33:56,422.10,392.50,422.10,422.10,1032238,28,20116,-67
2021-01-03 10:34:27,1399.63,844.35,1399.63,1399.63,1033864,28,20382,-67
2021-01-03 10:34:57,667.38,600.38,667.38,667.38,1036702,28,20010,-67
2021-01-03 10:35:28,653.42,589.47,653.42,653.42,1036687,28,20026,-63
2021-01-03 10:35:59,614.20,562.40,614.20,614.20,1040568,28,20497,-65
2021-01-03 10:36:30,556.13,509.73,556.13,556.13,1040366,28,20024,-65
2021-01-03 10:37:00,674.50,607.97,674.50,674.50,1040597,28,20513,-65
2021-01-03 10:37:31,831.28,667.92,831.28,831.28,1032347,28,20014,-67
2021-01-03 10:38:03,527.83,488.98,527.83,527.83,1040475,28,20024,-65
2021-01-03 10:38:34,497.10,463.90,497.10,497.10,1032247,28,20014,-65
2021-01-03 10:39:05,482.67,450.88,482.67,482.67,1036335,28,20025,-65
2021-01-03 10:39:36,563.42,514.55,563.42,563.42,1032374,28,20398,-66
2021-01-03 10:40:07,495.45,459.63,495.45,495.45,1032371,28,20365,-66
2021-01-03 10:40:38,565.67,518.08,565.67,565.67,1036653,28,20101,-66
2021-01-03 10:41:09,616.55,555.13,616.55,616.55,1040568,28,20597,-65
2021-01-03 10:41:39,928.65,733.83,928.65,928.65,1040429,28,20061,-65
2021-01-03 10:42:11,563.13,512.47,563.13,563.13,1036323,28,20446,-66
2021-01-03 10:42:42,508.27,472.73,508.27,508.27,1040346,28,20013,-66
2021-01-03 10:43:12,599.17,546.78,599.17,599.17,1036644,28,20018,-65
2021-01-03 10:43:44,525.83,490.65,525.83,525.83,1032252,28,20018,-66
2021-01-03 10:44:15,513.00,477.48,513.00,513.00,1036371,28,20020,-66
2021-01-03 10:44:46,526.90,486.67,526.90,526.90,1036066,28,20037,-66
2021-01-03 10:45:17,582.70,539.03,582.70,582.70,1036396,28,20442,-65
2021-01-03 10:45:48,535.13,499.30,535.13,535.13,1036233,28,20167,-66
2021-01-03 10:46:18,494.45,461.90,494.45,494.45,1036644,28,20056,-66
2021-01-03 10:46:49,532.70,495.77,532.70,532.70,1036227,28,20109,-66
2021-01-03 10:47:20,519.35,483.33,519.35,519.35,1036582,28,20078,-66
2021-01-03 10:47:51,531.50,494.90,531.50,531.50,1036335,28,20478,-66
2021-01-03 10:48:21,519.38,484.25,519.38,519.38,1036413,28,20387,-66
2021-01-03 10:48:52,645.60,579.78,645.60,645.60,1040276,28,20423,-66
2021-01-03 10:49:23,586.42,544.95,586.42,586.42,1040445,28,20109,-66
2021-01-03 10:49:54,608.75,552.85,608.75,608.75,1036753,28,20022,-65
2021-01-03 10:50:25,513.83,478.70,513.83,513.83,1036432,28,20061,-66
2021-01-03 10:50:56,557.25,518.58,557.25,557.25,1032232,28,20022,-65
2021-01-03 10:51:28,720.08,647.08,720.08,720.08,1033726,28,20110,-66
2021-01-03 10:51:58,566.67,525.90,566.67,566.67,1037835,28,20029,-66
2021-01-03 10:52:29,556.50,516.45,556.50,556.50,1032539,28,20030,-65
2021-01-03 10:53:00,557.75,518.88,557.75,557.75,1040381,28,20484,-66
2021-01-03 10:53:30,610.53,566.00,610.53,610.53,1036399,28,20022,-65
2021-01-03 10:54:02,623.30,570.15,623.30,623.30,1036531,28,20044,-66
2021-01-03 10:54:32,575.80,535.38,575.80,575.80,1036349,28,20481,-66
2021-01-03 10:55:03,472.98,441.90,472.98,472.98,1033483,28,20022,-67
2021-01-03 10:55:34,538.13,501.52,538.13,538.13,1039777,28,20021,-65
2021-01-03 10:56:05,692.72,622.53,692.72,692.72,1034828,28,20026,-65
2021-01-03 10:56:35,669.22,617.45,669.22,669.22,1036399,28,20072,-65
2021-01-03 10:57:06,607.08,562.92,607.08,607.08,1036308,28,20014,-65
2021-01-03 10:57:38,548.90,508.58,548.90,548.90,1036197,28,20122,-65
2021-01-03 10:58:08,552.53,514.60,552.53,552.53,1036500,28,20010,-65
2021-01-03 10:58:39,583.30,542.20,583.30,583.30,1032376,28,20041,-65
2021-01-03 10:59:10,631.63,578.65,631.63,631.63,1032151,28,20426,-65
2021-01-03 10:59:41,580.63,540.35,580.63,580.63,1032305,28,20053,-65
2021-01-03 11:00:12,566.80,526.28,566.80,566.80,1028246,28,20038,-65
2021-01-03 11:00:42,540.15,501.75,540.15,540.15,1032507,28,20069,-65
2021-01-03 11:01:13,555.30,517.60,555.30,555.30,1040288,28,20405,-65
2021-01-03 11:01:44,569.58,530.38,569.58,569.58,1044526,28,20027,-65
2021-01-03 11:02:14,631.47,580.60,631.47,631.47,1044494,28,20085,-65
2021-01-03 11:02:46,564.97,524.97,564.97,564.97,1044569,28,20044,-66
2021-01-03 11:03:16,509.10,474.88,509.10,509.10,1040183,28,20036,-65
2021-01-03 11:03:47,570.13,529.88,570.13,570.13,1036247,28,20053,-65
2021-01-03 11:04:18,573.03,531.85,573.03,573.03,1040943,28,20010,-65
2021-01-03 11:04:51,648.17,591.55,648.17,648.17,1036481,28,20053,-65
2021-01-03 11:05:22,635.90,577.60,635.90,635.90,1036810,28,20560,-66
2021-01-03 11:05:53,771.25,675.83,771.25,771.25,1032071,28,20057,-66
2021-01-03 11:06:23,645.13,580.70,645.13,645.13,1036322,28,20383,-66
2021-01-03 11:06:54,555.85,517.33,555.85,555.85,1032130,28,20085,-66
2021-01-03 11:07:25,597.88,556.13,597.88,597.88,1032690,28,20019,-66
2021-01-03 11:07:55,592.97,543.53,592.97,592.97,1040433,28,20045,-66
2021-01-03 11:08:26,555.88,517.90,555.88,555.88,1044884,28,20009,-66
2021-01-03 11:08:56,843.17,752.22,843.17,843.17,1048743,28,20380,-66
2021-01-03 11:09:28,594.38,551.78,594.38,594.38,1044524,28,20017,-66
2021-01-03 11:09:58,573.10,532.97,573.10,573.10,1052695,28,20023,-66
2021-01-03 11:10:29,689.33,633.70,689.33,689.33,1048721,28,20028,-66
2021-01-03 11:10:59,590.40,547.80,590.40,590.40,1044282,28,20517,-66
2021-01-03 11:11:30,607.80,560.42,607.80,607.80,1044423,28,20123,-66
2021-01-03 11:12:03,517.97,482.90,517.97,517.97,1036242,28,20030,-66
2021-01-03 11:12:33,500.98,466.75,500.98,500.98,1036750,28,20014,-66
2021-01-03 11:13:03,583.13,530.72,583.13,583.13,1036265,28,20044,-66
2021-01-03 11:13:34,560.05,521.13,560.05,560.05,1044455,28,20044,-66
2021-01-03 11:14:05,574.42,530.33,574.42,574.42,1044229,28,20016,-66
2021-01-03 11:14:36,723.97,640.00,723.97,723.97,1040334,28,20018,-66
2021-01-03 11:15:07,659.40,592.15,659.40,659.40,1040742,28,20014,-67
2021-01-03 11:15:38,515.40,480.63,515.40,515.40,1040409,28,20017,-66
2021-01-03 11:16:08,624.72,569.80,624.72,624.72,1036350,28,20018,-66
2021-01-03 11:16:39,550.35,508.63,550.35,550.35,1036476,28,20489,-66
2021-01-03 11:17:10,622.03,573.63,622.03,622.03,1036345,28,20114,-66
2021-01-03 11:17:41,544.22,505.23,544.22,544.22,1036158,28,20009,-66
2021-01-03 11:18:11,589.78,543.40,589.78,589.78,1036401,28,20006,-66
2021-01-03 11:18:43,492.15,459.05,492.15,492.15,1036514,28,20008,-66
2021-01-03 11:19:14,594.13,551.25,594.13,594.13,1036532,28,20006,-66
2021-01-03 11:19:44,643.97,593.35,643.97,643.97,1032144,28,20046,-66
2021-01-03 11:20:15,549.25,511.65,549.25,549.25,1032032,28,20081,-66
2021-01-03 11:20:45,527.50,491.55,527.50,527.50,1036228,28,20064,-66
2021-01-03 11:21:16,542.92,503.75,542.92,542.92,1032321,28,20010,-66
2021-01-03 11:21:46,549.40,505.33,549.40,549.40,1036236,28,20010,-66
2021-01-03 11:22:17,669.60,600.45,669.60,669.60,1040044,28,20055,-66
2021-01-03 11:22:47,575.50,531.47,575.50,575.50,1040339,28,20005,-66
2021-01-03 11:23:18,574.85,535.08,574.85,574.85,1036290,28,20045,-66
2021-01-03 11:23:49,567.35,527.35,567.35,567.35,1040334,28,20035,-66
2021-01-03 11:24:19,559.78,516.78,559.78,559.78,1032052,28,20041,-66
2021-01-03 11:24:50,510.02,475.67,510.02,510.02,1036188,28,20076,-66
2021-01-03 11:25:21,578.55,534.38,578.55,578.55,1036280,28,20006,-66
2021-01-03 11:25:51,547.10,508.33,547.10,547.10,1036349,28,20032,-65
2021-01-03 11:26:31,930.03,760.03,930.03,930.03,1036081,28,20018,-66
2021-01-03 11:27:03,569.42,528.95,569.42,569.42,1040364,28,20347,-66
2021-01-03 11:27:33,557.95,515.53,557.95,557.95,1036204,28,20427,-65
2021-01-03 11:28:04,609.58,555.55,609.58,609.58,1040290,28,20005,-65
2021-01-03 11:28:35,720.15,646.85,720.15,720.15,1036046,28,20037,-66
2021-01-03 11:29:06,505.95,471.65,505.95,505.95,1032219,28,20025,-65
2021-01-03 11:29:37,864.10,709.50,864.10,864.10,1032223,28,20010,-65
2021-01-03 11:30:08,538.35,498.05,538.35,538.35,1032126,28,20058,-65
2021-01-03 11:30:40,657.38,595.45,657.38,657.38,1031921,28,20006,-66
2021-01-03 11:31:10,589.25,546.67,589.25,589.25,1040318,28,20040,-66
2021-01-03 11:31:42,1130.93,762.45,1130.93,1130.93,1040397,28,20421,-66
2021-01-03 11:32:15,589.95,546.17,589.95,589.95,1036162,28,20010,-66
2021-01-03 11:32:45,573.78,531.30,573.78,573.78,1035944,28,20014,-66
2021-01-03 11:33:16,519.58,481.80,519.58,519.58,1036145,28,20504,-67
2021-01-03 11:33:46,538.05,497.70,538.05,538.05,1032155,28,20010,-65
2021-01-03 11:34:18,543.70,505.27,543.70,543.70,1040436,28,20017,-65
2021-01-03 11:34:49,523.97,488.00,523.97,523.97,1044109,28,20500,-66
2021-01-03 11:35:19,527.10,491.05,527.10,527.10,1040302,28,20021,-66
2021-01-03 11:35:50,719.45,657.47,719.45,719.45,1032310,28,20011,-65
2021-01-03 11:36:20,699.35,629.20,699.35,699.35,1036115,28,20077,-66
2021-01-03 11:36:52,1010.65,803.65,1010.65,1010.65,1036079,28,20029,-66
2021-01-03 11:37:24,551.70,505.67,551.70,551.70,1028132,28,20021,-66
2021-01-03 11:37:55,560.58,520.83,560.58,560.58,1036133,28,20196,-66
2021-01-03 11:38:25,597.50,554.67,597.50,597.50,1040235,28,20029,-66
2021-01-03 11:38:58,540.13,500.00,540.13,540.13,1032070,28,20037,-68
2021-01-03 11:39:28,594.70,545.10,594.70,594.70,1040200,28,20556,-66
2021-01-03 11:39:59,1470.97,857.75,1470.97,1470.97,1044519,28,20021,-66
2021-01-03 11:40:29,1129.85,809.17,1129.85,1129.85,1036116,28,20018,-66
2021-01-03 11:41:00,540.70,503.88,540.70,540.70,1039509,28,20327,-67
2021-01-03 11:41:30,610.10,564.72,610.10,610.10,1039750,28,20013,-66
2021-01-03 11:42:01,558.55,519.22,558.55,558.55,1040314,28,20040,-66
2021-01-03 11:42:34,649.10,592.13,649.10,649.10,1040301,28,20036,-66
2021-01-03 11:43:05,631.00,582.92,631.00,631.00,1041206,28,20017,-67
2021-01-03 11:43:35,571.75,530.13,571.75,571.75,1040199,28,20437,-66
2021-01-03 11:44:06,574.42,533.40,574.42,574.42,1036222,28,20439,-66
2021-01-03 11:44:37,543.05,504.55,543.05,543.05,1036119,28,20339,-66
2021-01-03 11:45:09,529.10,492.55,529.10,529.10,1040060,28,20009,-67
2021-01-03 11:45:39,571.80,529.75,571.80,571.80,1040626,28,20171,-66
2021-01-03 11:46:10,593.72,539.72,593.72,593.72,1036234,28,20108,-66
2021-01-03 11:46:41,685.75,616.95,685.75,685.75,1036483,28,20018,-67
2021-01-03 11:47:12,637.33,574.80,637.33,637.33,1036096,28,20481,-66
2021-01-03 11:47:43,555.08,515.40,555.08,555.08,1036095,28,20021,-67
2021-01-03 11:48:13,567.13,525.65,567.13,567.13,1036570,28,20061,-66
2021-01-03 11:48:43,684.42,614.25,684.42,684.42,1036129,28,20015,-66
2021-01-03 11:49:14,649.33,592.70,649.33,649.33,1027999,28,20026,-67
2021-01-03 11:49:45,529.03,492.58,529.03,529.03,1032001,28,20025,-66
2021-01-03 11:50:17,580.58,539.97,580.58,580.58,1032096,28,20026,-66
2021-01-03 11:50:47,525.60,489.48,525.60,525.60,1036231,28,20018,-67
2021-01-03 11:51:18,620.55,568.40,620.55,620.55,1044195,28,20438,-67
2021-01-03 11:51:48,582.17,538.03,582.17,582.17,1040070,28,20018,-67
2021-01-03 11:52:19,598.35,548.42,598.35,598.35,1040109,28,20014,-66
2021-01-03 11:52:49,657.25,599.72,657.25,657.25,1040224,28,20015,-66
2021-01-03 11:53:20,718.63,651.58,718.63,718.63,1040115,28,20037,-67
2021-01-03 11:53:50,594.58,551.42,594.58,594.58,1040204,28,20017,-66
2021-01-03 11:54:21,623.53,573.63,623.53,623.53,1044403,28,20013,-66
2021-01-03 11:54:52,632.85,583.65,632.85,632.85,1036282,28,20021,-67
2021-01-03 11:55:22,587.50,540.10,587.50,587.50,1036108,28,20021,-67
2021-01-03 11:55:53,596.63,552.78,596.63,596.63,1035978,28,20018,-66
2021-01-03 11:56:23,581.58,540.40,581.58,581.58,1036164,28,20486,-67
2021-01-03 11:56:55,594.38,552.00,594.38,594.38,1036146,28,20392,-66
2021-01-03 11:57:25,548.50,510.20,548.50,548.50,1028003,28,20102,-67
2021-01-03 11:57:56,537.95,501.75,537.95,537.95,1035966,28,20482,-67
2021-01-03 11:58:26,555.33,515.33,555.33,555.33,1031997,28,20002,-66
2021-01-03 11:58:57,576.65,530.42,576.65,576.65,1032042,28,20018,-67
2021-01-03 11:59:28,508.40,473.83,508.40,508.40,1031982,28,20414,-67
2021-01-03 11:59:58,835.50,735.08,835.50,835.50,1036129,28,20513,-67
2021-01-03 12:00:29,817.17,669.25,817.17,817.17,1040302,28,20056,-66
2021-01-03 12:01:00,646.38,589.17,646.38,646.38,1044432,28,20001,-67
2021-01-03 12:01:30,708.88,637.10,708.88,708.88,1048470,28,20453,-67
2021-01-03 12:02:03,621.33,572.88,621.33,621.33,1040198,28,20006,-67
2021-01-03 12:02:33,655.58,592.45,655.58,655.58,1040138,28,20013,-67
2021-01-03 12:03:04,577.50,529.13,577.50,577.50,1039834,28,20441,-67
2021-01-03 12:03:35,626.10,567.70,626.10,626.10,1036096,28,20021,-67
2021-01-03 12:04:05,569.25,527.38,569.25,569.25,1040148,28,20055,-67
2021-01-03 12:04:37,675.88,611.28,675.88,675.88,1040186,28,20089,-66
2021-01-03 12:05:08,584.30,542.70,584.30,584.30,1032673,28,20022,-66
2021-01-03 12:05:39,619.92,560.75,619.92,619.92,1037563,28,20014,-66
2021-01-03 12:06:09,609.25,555.30,609.25,609.25,1032884,28,20013,-67
2021-01-03 12:06:40,547.95,507.83,547.95,547.95,1032220,28,20073,-66
2021-01-03 12:07:13,554.92,511.48,554.92,554.92,1036197,28,20002,-66
2021-01-03 12:07:43,681.38,613.20,681.38,681.38,1040222,28,20021,-67
2021-01-03 12:08:14,550.17,508.52,550.17,550.17,1035874,28,20017,-67
2021-01-03 12:08:44,640.92,584.80,640.92,640.92,1048368,28,20485,-67
2021-01-03 12:09:15,612.78,560.60,612.78,612.78,1044376,28,20374,-66
2021-01-03 12:09:46,602.63,551.78,602.63,602.63,1036171,28,20014,-65
2021-01-03 12:10:17,669.38,583.75,669.38,669.38,1040304,28,20005,-67
2021-01-03 12:10:47,504.63,469.38,504.63,504.63,1035851,28,20006,-66
2021-01-03 12:11:19,642.40,593.15,642.40,642.40,1036324,28,20033,-67
2021-01-03 12:11:51,516.95,481.42,516.95,516.95,1032101,28,20372,-67
2021-01-03 12:12:22,645.22,594.60,645.22,645.22,1036372,28,20041,-67
2021-01-03 12:12:52,615.75,555.78,615.75,615.75,1032652,28,20093,-66
2021-01-03 12:13:23,540.97,503.67,540.97,540.97,1036032,28,20423,-66
2021-01-03 12:13:54,518.08,483.27,518.08,518.08,1040156,28,20114,-66
2021-01-03 12:14:25,584.63,535.60,584.63,584.63,1039996,28,20017,-66
2021-01-03 12:14:55,808.63,699.88,808.63,808.63,1035904,28,20022,-66
2021-01-03 12:15:25,581.50,534.60,581.50,581.50,1035995,28,20068,-67
2021-01-03 12:15:56,536.55,495.95,536.55,536.55,1036143,28,20014,-67
2021-01-03 12:16:28,537.78,499.52,537.78,537.78,1027820,28,20050,-66
2021-01-03 12:16:59,568.20,528.67,568.20,568.20,1032865,28,20007,-67
2021-01-03 12:17:30,789.15,664.53,789.15,789.15,1040077,28,20010,-66
2021-01-03 12:18:00,593.15,542.28,593.15,593.15,1032328,28,20038,-66
2021-01-03 12:18:31,742.75,664.03,742.75,742.75,1031767,28,20115,-67
2021-01-03 12:19:02,640.28,580.75,640.28,640.28,1031945,28,20049,-66
2021-01-03 12:19:32,505.08,471.42,505.08,505.08,1036064,28,20120,-66
2021-01-03 12:20:03,649.45,589.65,649.45,649.45,1036222,28,20025,-66
2021-01-03 12:20:33,562.65,518.72,562.65,562.65,1031905,28,20011,-66
2021-01-03 12:21:04,687.30,624.72,687.30,687.30,1036034,28,20371,-66
2021-01-03 12:21:35,555.90,516.25,555.90,555.90,1035928,28,20065,-66
2021-01-03 12:22:06,659.22,592.60,659.22,659.22,1040058,28,20002,-66
2021-01-03 12:22:36,675.25,606.40,675.25,675.25,1035819,28,20537,-67
2021-01-03 12:23:07,741.13,671.05,741.13,741.13,1036058,28,20065,-66
2021-01-03 12:23:37,686.63,612.95,686.63,686.63,1040093,28,20461,-66
2021-01-03 12:24:08,590.33,547.67,590.33,590.33,1036119,28,20018,-66
2021-01-03 12:24:38,622.78,567.42,622.78,622.78,1035863,28,20406,-67
2021-01-03 12:25:11,700.08,631.35,700.08,700.08,1032027,28,20034,-66
2021-01-03 12:25:42,549.28,510.73,549.28,549.28,1035931,28,20478,-66
2021-01-03 12:26:12,565.00,522.38,565.00,565.00,1035956,28,20010,-66
2021-01-03 12:26:43,580.63,537.55,580.63,580.63,1035891,28,20006,-67
2021-01-03 12:27:14,688.40,617.13,688.40,688.40,1031938,28,20018,-66
2021-01-03 12:27:44,661.60,602.72,661.60,661.60,1027922,28,20014,-66
2021-01-03 12:28:15,611.30,558.53,611.30,611.30,1031939,28,20471,-66
2021-01-03 12:28:46,580.85,537.08,580.85,580.85,1032026,28,20013,-66
2021-01-03 12:29:16,652.35,594.50,652.35,652.35,1035826,28,20105,-66
2021-01-03 12:29:47,679.80,619.83,679.80,679.80,1031942,28,20120,-66
2021-01-03 12:30:18,621.15,563.22,621.15,621.15,1036035,28,20006,-66
2021-01-03 12:30:48,812.05,720.60,812.05,812.05,1040082,28,20473,-66
2021-01-03 12:31:19,517.70,481.90,517.70,517.70,1031828,28,20068,-67
2021-01-03 12:31:51,576.88,534.10,576.88,576.88,1035974,28,20485,-67
2021-01-03 12:32:22,701.60,627.22,701.60,701.60,1031991,28,20061,-66
2021-01-03 12:32:52,695.17,630.38,695.17,695.17,1035893,28,20010,-67
2021-01-03 12:33:23,837.80,681.08,837.80,837.80,1032021,28,20003,-66
2021-01-03 12:33:53,702.88,626.72,702.88,702.88,1036269,28,20017,-67
2021-01-03 12:34:25,673.10,608.42,673.10,673.10,1036123,28,20010,-67
2021-01-03 12:34:56,680.88,621.40,680.88,680.88,1039919,28,20415,-67
2021-01-03 12:35:27,720.13,640.67,720.13,720.13,1031748,28,20091,-66
2021-01-03 12:35:57,638.33,590.83,638.33,638.33,1032303,28,20065,-67
2021-01-03 12:36:28,568.67,528.15,568.67,568.67,1036166,28,20533,-67
2021-01-03 12:37:08,634.15,587.17,634.15,634.15,1031962,28,20137,-66
2021-01-03 12:37:39,549.42,511.05,549.42,549.42,1040039,28,20001,-67
2021-01-03 12:38:09,628.85,571.92,628.85,628.85,1040165,28,20013,-67
2021-01-03 12:38:40,902.83,630.92,902.83,902.83,1036027,28,20010,-66
2021-01-03 12:39:11,646.53,588.42,646.53,646.53,1027759,28,20014,-67
2021-01-03 12:39:42,572.72,533.15,572.72,572.72,1035876,28,20002,-66
2021-01-03 12:40:13,593.20,548.33,593.20,593.20,1031904,28,20009,-67
2021-01-03 12:40:44,607.67,561.15,607.67,607.67,1031957,28,20062,-66
2021-01-03 12:41:21,598.40,550.90,598.40,598.40,1031853,28,20427,-67
2021-01-03 12:41:52,880.03,737.40,880.03,880.03,1031926,28,20006,-66
2021-01-03 12:42:23,716.97,644.95,716.97,716.97,1027839,28,20101,-67
2021-01-03 12:42:53,599.30,542.13,599.30,599.30,1035987,28,20017,-66
2021-01-03 12:43:24,638.75,580.33,638.75,638.75,1039935,28,20486,-67
2021-01-03 12:43:55,572.28,529.80,572.28,572.28,1039997,28,20466,-67
2021-01-03 12:44:25,544.58,507.10,544.58,544.58,1032177,28,20082,-66
2021-01-03 12:44:56,627.15,573.03,627.15,627.15,1040204,28,20088,-67
2021-01-03 12:45:26,827.88,671.78,827.88,827.88,1035958,28,20006,-67
2021-01-03 12:45:57,530.75,493.38,530.75,530.75,1035780,28,20049,-67
2021-01-03 12:46:29,770.03,692.53,770.03,770.03,1031899,28,20006,-67
2021-01-03 12:47:00,730.88,663.28,730.88,730.88,1039967,28,20044,-65
2021-01-03 12:47:32,607.30,560.17,607.30,607.30,1032076,28,20473,-67
2021-01-03 12:48:02,648.60,599.80,648.60,648.60,1035828,28,20014,-67
2021-01-03 12:48:35,599.97,553.15,599.97,599.97,1036242,28,20001,-67
2021-01-03 12:49:06,591.55,546.80,591.55,591.55,1040614,28,20012,-66
2021-01-03 12:49:36,752.38,673.70,752.38,752.38,1040648,28,20002,-67
2021-01-03 12:50:07,653.70,601.10,653.70,653.70,1035880,28,20034,-67
2021-01-03 12:50:38,594.35,544.67,594.35,594.35,1032478,28,20038,-67
2021-01-03 12:51:08,722.53,648.70,722.53,722.53,1035856,28,20071,-66
2021-01-03 12:51:39,747.80,665.55,747.80,747.80,1031813,28,20006,-66
2021-01-03 12:52:10,561.08,512.70,561.08,561.08,1035534,28,20017,-67
2021-01-03 12:52:40,645.50,589.47,645.50,645.50,1039918,28,20096,-67
2021-01-03 12:53:11,578.10,533.08,578.10,578.10,1031900,28,20002,-66
2021-01-03 12:53:41,542.35,503.38,542.35,542.35,1031805,28,20018,-67
2021-01-03 12:54:12,738.88,661.58,738.88,738.88,1035766,28,20018,-67
2021-01-03 12:54:43,607.13,553.75,607.13,607.13,1035903,28,20021,-67
2021-01-03 12:55:14,625.72,560.63,625.72,625.72,1035891,28,20013,-67
2021-01-03 12:55:44,544.50,507.20,544.50,544.50,1031921,28,20007,-66
2021-01-03 12:56:16,609.38,552.97,609.38,609.38,1035677,28,20498,-66
2021-01-03 12:56:47,536.67,500.05,536.67,536.67,1040088,28,20048,-66
2021-01-03 12:57:18,636.00,587.78,636.00,636.00,1040643,28,20026,-67
2021-01-03 12:57:48,532.63,494.50,532.63,532.63,1044234,28,20017,-67
2021-01-03 12:58:19,718.65,643.22,718.65,718.65,1043947,28,20009,-67
2021-01-03 12:58:50,715.38,649.78,715.38,715.38,1036026,28,20052,-66
2021-01-03 12:59:21,910.45,713.20,910.45,910.45,1031841,28,20022,-67
2021-01-03 12:59:51,690.45,619.83,690.45,690.45,1035897,28,20018,-67
2021-01-03 13:00:22,762.60,681.10,762.60,762.60,1039856,28,20018,-66
2021-01-03 13:00:53,577.38,529.20,577.38,577.38,1031878,28,20475,-66
2021-01-03 13:01:26,728.17,654.25,728.17,728.17,1036025,28,20018,-67
2021-01-03 13:01:57,658.22,588.63,658.22,658.22,1035941,28,20503,-67
2021-01-03 13:02:27,821.75,732.08,821.75,821.75,1036821,28,20021,-67
2021-01-03 13:02:58,684.30,615.53,684.30,684.30,1032078,28,20471,-67
2021-01-03 13:03:28,668.53,609.75,668.53,668.53,1036081,28,20435,-67
2021-01-03 13:03:59,768.72,694.30,768.72,768.72,1031877,28,20018,-66
2021-01-03 13:04:29,743.97,662.47,743.97,743.97,1031676,28,20015,-67
2021-01-03 13:05:00,702.78,628.55,702.78,702.78,1031803,28,20106,-67
2021-01-03 13:05:30,727.17,650.25,727.17,727.17,1040101,28,20375,-67
2021-01-03 13:06:02,522.22,485.73,522.22,522.22,1036015,28,20078,-66
2021-01-03 13:06:34,526.97,489.83,526.97,526.97,1035985,28,20010,-67
2021-01-03 13:07:05,601.80,553.38,601.80,601.80,1032547,28,20217,-66
2021-01-03 13:07:36,527.53,490.45,527.53,527.53,1036023,28,20046,-66
2021-01-03 13:08:06,735.05,662.28,735.05,735.05,1035834,28,20493,-67
2021-01-03 13:08:37,915.10,745.63,915.10,915.10,1035693,28,20486,-67
2021-01-03 13:09:08,486.27,453.25,486.27,486.27,1035988,28,20354,-67
2021-01-03 13:09:40,584.28,540.65,584.28,584.28,1036019,28,20420,-67
2021-01-03 13:10:10,631.85,572.90,631.85,631.85,1035851,28,20045,-67
2021-01-03 13:10:41,594.22,548.10,594.22,594.22,1035612,28,20097,-67
2021-01-03 13:11:12,707.53,633.88,707.53,707.53,1032028,28,20424,-66
2021-01-03 13:11:42,607.67,562.22,607.67,607.67,1031980,28,20027,-67
2021-01-03 13:12:13,551.75,509.98,551.75,551.75,1031914,28,20010,-67
2021-01-03 13:12:43,579.60,536.20,579.60,579.60,1035727,28,20370,-67
2021-01-03 13:13:14,580.60,539.67,580.60,580.60,1035775,28,20014,-67
2021-01-03 13:13:44,707.05,632.67,707.05,707.05,1035806,28,20144,-66
2021-01-03 13:14:15,961.30,748.17,961.30,961.30,1035837,28,20021,-66
2021-01-03 13:14:45,663.88,603.17,663.88,663.88,1035824,28,20044,-67
2021-01-03 13:15:16,622.55,561.08,622.55,622.55,1035795,28,20014,-67
2021-01-03 13:15:46,675.10,599.55,675.10,675.10,1031852,28,20018,-67
2021-01-03 13:16:17,621.72,572.28,621.72,621.72,1031785,28,20037,-67
2021-01-03 13:16:47,591.30,549.05,591.30,591.30,1039793,28,20040,-67
2021-01-03 13:17:19,531.85,495.13,531.85,531.85,1039839,28,20071,-65
2021-01-03 13:17:49,607.53,561.88,607.53,607.53,1040010,28,20009,-66
2021-01-03 13:18:20,694.13,637.60,694.13,694.13,1036113,28,20006,-66
2021-01-03 13:18:51,703.22,635.22,703.22,703.22,1040128,28,20462,-66
2021-01-03 13:19:22,628.35,582.33,628.35,628.35,1040666,28,20100,-66
2021-01-03 13:19:53,584.47,539.17,584.47,584.47,1041516,28,20014,-66
2021-01-03 13:20:23,552.72,514.08,552.72,552.72,1035915,28,20102,-66
2021-01-03 13:20:54,504.10,466.95,504.10,504.10,1035814,28,20006,-66
2021-01-03 13:21:24,662.60,607.30,662.60,662.60,1031608,28,20504,-66
2021-01-03 13:21:55,689.65,623.22,689.65,689.65,1035867,28,20002,-66
2021-01-03 13:22:25,626.95,571.95,626.95,626.95,1039843,28,20099,-66
2021-01-03 13:22:56,531.85,495.48,531.85,531.85,1039928,28,20339,-66
2021-01-03 13:23:27,558.70,517.25,558.70,558.70,1039740,28,20068,-66
2021-01-03 13:23:57,1237.60,803.22,1237.60,1237.60,1040246,28,20010,-66
2021-01-03 13:24:28,566.75,525.58,566.75,566.75,1036200,28,20048,-66
2021-01-03 13:24:58,577.20,534.38,577.20,577.20,1036049,28,20006,-67
2021-01-03 13:25:29,561.78,519.10,561.78,561.78,1036144,28,20002,-66
2021-01-03 13:25:59,674.00,608.60,674.00,674.00,1040307,28,20043,-68
2021-01-03 13:26:29,613.75,561.72,613.75,613.75,1040037,28,20009,-68
2021-01-03 13:27:00,517.35,480.48,517.35,517.35,1031985,28,20113,-67
2021-01-03 13:27:30,581.17,536.95,581.17,581.17,1039987,28,20018,-68
2021-01-03 13:28:01,729.28,653.10,729.28,729.28,1036241,28,20042,-68
2021-01-03 13:28:31,694.28,631.72,694.28,694.28,1032162,28,20010,-68
2021-01-03 13:29:02,619.60,564.85,619.60,619.60,1032128,28,20040,-70
2021-01-03 13:29:32,566.03,520.90,566.03,566.03,1036293,28,20447,-68
2021-01-03 13:30:04,687.35,625.53,687.35,687.35,1044616,28,20012,-67
2021-01-03 13:30:36,616.78,568.45,616.78,616.78,1036093,28,20006,-68
2021-01-03 13:31:08,588.03,544.92,588.03,588.03,1035941,28,20006,-68
2021-01-03 13:31:38,568.85,528.95,568.85,568.85,1035855,28,20014,-68
2021-01-03 13:32:09,578.45,536.63,578.45,578.45,1035992,28,20006,-68
2021-01-03 13:32:39,564.70,523.08,564.70,564.70,1031933,28,20011,-68
2021-01-03 13:33:10,558.85,519.17,558.85,558.85,1031909,28,20011,-67
2021-01-03 13:33:41,554.53,512.92,554.53,554.53,1035903,28,20504,-69
2021-01-03 13:34:11,567.92,528.53,567.92,567.92,1036195,28,20017,-68
2021-01-03 13:34:42,569.42,529.50,569.42,569.42,1040237,28,20006,-68
2021-01-03 13:35:13,740.35,664.70,740.35,740.35,1027955,28,20519,-68
2021-01-03 13:35:44,631.80,579.45,631.80,631.80,1035857,28,20463,-68
2021-01-03 13:36:15,562.03,522.38,562.03,562.03,1040016,28,20009,-68
2021-01-03 13:36:45,527.65,491.02,527.65,527.65,1032329,28,20002,-68
2021-01-03 13:37:16,574.60,532.53,574.60,574.60,1040510,28,20090,-68
2021-01-03 13:37:46,676.35,616.75,676.35,676.35,1031996,28,20006,-68
2021-01-03 13:38:17,708.63,638.65,708.63,708.63,1036529,28,20441,-68
2021-01-03 13:38:48,1434.57,876.67,1434.57,1434.57,1031867,28,20069,-68
2021-01-03 13:39:18,527.95,487.13,527.95,527.95,1035860,28,20010,-68
2021-01-03 13:39:49,590.63,547.30,590.63,590.63,1039706,28,20084,-68
2021-01-03 13:40:19,796.35,669.25,796.35,796.35,1043901,28,20020,-68
2021-01-03 13:40:50,555.80,513.17,555.80,555.80,1035717,28,20524,-68
2021-01-03 13:41:20,571.20,528.50,571.20,571.20,1035767,28,20439,-68
2021-01-03 13:41:51,532.95,495.50,532.95,532.95,1035590,28,20470,-68
2021-01-03 13:42:21,577.42,533.38,577.42,577.42,1035757,28,20026,-68
2021-01-03 13:42:53,570.47,526.83,570.47,570.47,1035929,28,20002,-68
2021-01-03 13:43:23,579.75,537.78,579.75,579.75,1040456,28,20053,-68
2021-01-03 13:43:54,539.58,499.85,539.58,539.58,1035700,28,20104,-68
2021-01-03 13:44:24,537.53,500.65,537.53,537.53,1031671,28,20010,-68
2021-01-03 13:44:55,689.03,630.60,689.03,689.03,1031634,28,20007,-68
2021-01-03 13:45:26,576.40,532.92,576.40,576.40,1031908,28,20006,-68
2021-01-03 13:45:56,915.92,783.28,915.92,915.92,1031675,28,20015,-68
2021-01-03 13:46:27,562.15,523.08,562.15,562.15,1031637,28,20022,-68
2021-01-03 13:46:58,572.80,532.55,572.80,572.80,1035689,28,20014,-68
2021-01-03 13:47:30,571.83,527.03,571.83,571.83,1039841,28,20093,-68
2021-01-03 13:48:01,581.22,539.33,581.22,581.22,1035755,28,20006,-68
2021-01-03 13:48:32,624.20,577.05,624.20,624.20,1035695,28,20006,-68
2021-01-03 13:49:02,830.13,708.72,830.13,830.13,1043867,28,20112,-68
2021-01-03 13:49:32,936.42,742.65,936.42,936.42,1039816,28,20006,-68
2021-01-03 13:50:04,635.33,583.97,635.33,635.33,1039807,28,20002,-68
2021-01-03 13:50:35,610.88,565.40,610.88,610.88,1043881,28,20009,-68
2021-01-03 13:51:07,610.47,554.72,610.47,610.47,1043909,28,20492,-68
2021-01-03 13:51:37,658.35,593.47,658.35,658.35,1040084,28,20052,-68
2021-01-03 13:52:08,710.55,636.42,710.55,710.55,1039620,28,20506,-68
2021-01-03 13:52:40,625.00,578.88,625.00,625.00,1035692,28,20010,-68
2021-01-03 13:53:10,557.65,519.08,557.65,557.65,1031677,28,20015,-68
2021-01-03 13:53:41,609.78,560.45,609.78,609.78,1039734,28,20410,-68
2021-01-03 13:54:11,620.97,566.78,620.97,620.97,1035803,28,20002,-68
2021-01-03 13:54:42,566.65,523.58,566.65,566.65,1039642,28,20494,-68
2021-01-03 13:55:13,620.08,572.20,620.08,620.08,1031680,28,20022,-68
2021-01-03 13:55:46,569.75,529.47,569.75,569.75,1031751,28,20017,-68
2021-01-03 13:56:16,551.60,511.98,551.60,551.60,1027969,28,20046,-67
2021-01-03 13:56:47,624.75,575.92,624.75,624.75,1040202,28,20140,-68
2021-01-03 13:57:18,599.28,545.85,599.28,599.28,1044023,28,20100,-68
2021-01-03 13:57:48,563.22,522.00,563.22,563.22,1039759,28,20013,-68
2021-01-03 13:58:19,590.25,547.65,590.25,590.25,1039784,28,20051,-68
2021-01-03 13:58:51,579.03,537.95,579.03,579.03,1043883,28,20013,-68
2021-01-03 13:59:21,598.15,554.58,598.15,598.15,1031726,28,20114,-67
2021-01-03 13:59:53,505.13,470.83,505.13,505.13,1035691,28,20022,-68
2021-01-03 14:00:24,591.33,547.05,591.33,591.33,1035681,28,20010,-67
2021-01-03 14:00:54,648.35,593.72,648.35,648.35,1035911,28,20514,-68
2021-01-03 14:01:26,545.95,508.15,545.95,545.95,1040432,28,20096,-68
2021-01-03 14:01:56,610.72,565.08,610.72,610.72,1035745,28,20026,-68
2021-01-03 14:02:27,685.78,614.70,685.78,685.78,1035611,28,20018,-68
2021-01-03 14:02:58,508.90,474.67,508.90,508.90,1031261,28,20046,-68
2021-01-03 14:03:29,551.97,510.92,551.97,551.97,1035635,28,20022,-67
2021-01-03 14:03:59,691.05,625.17,691.05,691.05,1031743,28,20022,-67
2021-01-03 14:04:31,818.38,709.15,818.38,818.38,1035819,28,20060,-67
2021-01-03 14:05:01,669.47,611.22,669.47,669.47,1036353,28,20010,-68
2021-01-03 14:05:32,542.03,501.20,542.03,542.03,1040547,28,20013,-68
2021-01-03 14:06:02,564.67,520.33,564.67,564.67,1040725,28,20009,-67
2021-01-03 14:06:33,635.42,585.70,635.42,635.42,1040642,28,20538,-68
2021-01-03 14:07:04,588.70,544.88,588.70,588.70,1036307,28,20051,-68
2021-01-03 14:07:34,622.47,572.72,622.47,622.47,1036536,28,20028,-68
2021-01-03 14:08:05,623.13,571.38,623.13,623.13,1036747,28,20025,-68
2021-01-03 14:08:35,669.38,609.22,669.38,669.38,1041028,28,20020,-68
2021-01-03 14:09:06,547.78,508.35,547.78,547.78,1048744,28,20096,-68
2021-01-03 14:09:37,575.53,534.05,575.53,575.53,1044719,28,20054,-68
2021-01-03 14:10:08,606.67,561.50,606.67,606.67,1045044,28,20092,-68
2021-01-03 14:10:39,636.15,587.30,636.15,636.15,1042331,28,20121,-67
2021-01-03 14:11:22,590.38,536.60,590.38,590.38,1044817,28,20074,-67
2021-01-03 14:11:59,595.70,552.80,595.70,595.70,1037368,28,20471,-67
2021-01-03 14:12:30,765.88,683.63,765.88,765.88,1042275,28,20416,-68
2021-01-03 14:13:01,497.70,461.67,497.70,497.70,1040458,28,20029,-68
2021-01-03 14:13:31,545.65,505.83,545.65,545.65,1041766,28,20459,-68
2021-01-03 14:14:02,652.47,589.13,652.47,652.47,1040624,28,20132,-68
2021-01-03 14:14:32,726.75,653.72,726.75,726.75,1040700,28,20015,-68
2021-01-03 14:15:06,651.25,590.92,651.25,651.25,1040522,28,20013,-68
2021-01-03 14:15:36,1078.25,804.83,1078.25,1078.25,1040465,28,20096,-68
2021-01-03 14:16:07,827.67,718.90,827.67,827.67,1041111,28,20469,-68
2021-01-03 14:16:38,729.15,654.45,729.15,729.15,1045252,28,20157,-68
2021-01-03 14:17:10,482.40,449.95,482.40,482.40,1049050,28,20038,-68
2021-01-03 14:17:40,585.80,543.50,585.80,585.80,1048659,28,20012,-68
2021-01-03 14:18:11,528.97,492.15,528.97,528.97,1044638,28,20001,-68
2021-01-03 14:18:42,578.67,537.55,578.67,578.67,1044652,28,20437,-68
2021-01-03 14:19:13,568.63,527.05,568.63,568.63,1040722,28,20010,-68
2021-01-03 14:19:43,544.65,506.90,544.65,544.65,1044824,28,20070,-68
2021-01-03 14:20:16,556.45,517.22,556.45,556.45,1048915,28,20012,-68
2021-01-03 14:20:47,607.42,563.55,607.42,607.42,1048993,28,20001,-68
2021-01-03 14:21:18,716.00,638.03,716.00,716.00,1048691,28,20005,-68
2021-01-03 14:21:49,597.67,552.17,597.67,597.67,1048588,28,20020,-68
2021-01-03 14:22:19,574.85,534.85,574.85,574.85,1048729,28,20063,-68
2021-01-03 14:22:50,586.00,544.67,586.00,586.00,1044565,28,20114,-68
2021-01-03 14:23:21,585.03,543.70,585.03,585.03,1040683,28,20012,-68
2021-01-03 14:23:51,571.75,531.65,571.75,571.75,1032277,28,20018,-68
2021-01-03 14:24:22,561.85,522.63,561.85,561.85,1032560,28,20017,-68
2021-01-03 14:24:52,642.00,585.15,642.00,642.00,1032497,28,20518,-68
2021-01-03 14:25:25,695.60,626.70,695.60,695.60,1032548,28,20558,-68
2021-01-03 14:25:56,605.67,558.83,605.67,605.67,1036700,28,20057,-68
2021-01-03 14:26:34,902.40,750.63,902.40,902.40,1033004,28,20375,-69
2021-01-03 14:27:06,747.90,671.58,747.90,747.90,1036438,28,20013,-68
2021-01-03 14:27:36,708.55,642.63,708.55,708.55,1036435,28,20014,-68
2021-01-03 14:28:07,631.88,574.83,631.88,631.88,1032309,28,20033,-68
2021-01-03 14:28:38,603.08,556.20,603.08,603.08,1032660,28,20018,-68
2021-01-03 14:29:09,622.22,573.47,622.22,622.22,1032341,28,20466,-68
2021-01-03 14:29:39,567.00,524.50,567.00,567.00,1032366,28,20465,-68
2021-01-03 14:30:11,577.00,529.22,577.00,577.00,1028508,28,20023,-68
2021-01-03 14:30:41,618.58,565.88,618.58,618.58,1032972,28,20029,-67
2021-01-03 14:31:21,554.45,516.17,554.45,554.45,1032505,28,20060,-68
2021-01-03 14:31:52,576.10,533.05,576.10,576.10,1033641,28,20210,-68
2021-01-03 14:32:33,539.65,502.88,539.65,539.65,1037820,28,20241,-68
2021-01-03 14:33:03,1041047,1041047,1041047,1041047,1041047,28,20025,-66
2021-01-03 14:33:34,1039536,1039536,1039536,1039536,1039536,28,20386,-66
2021-01-03 14:34:14,341.97,319.90,341.97,341.97,1039349,28,19991,-66
2021-01-03 14:34:47,283.13,264.70,283.13,283.13,1036393,28,20010,-66
2021-01-03 14:35:18,442.17,406.92,442.17,442.17,1038276,28,20017,-66
2021-01-03 14:35:49,448.27,417.73,448.27,448.27,1042293,28,20018,-67
2021-01-03 14:36:19,599.67,554.25,599.67,599.67,1033355,28,20018,-66
2021-01-03 14:36:50,504.02,469.95,504.02,504.02,1036541,28,20534,-67
2021-01-03 14:37:21,557.58,512.15,557.58,557.58,1036505,28,20021,-67
2021-01-03 14:37:54,547.45,509.67,547.45,547.45,1032590,28,20022,-67
2021-01-03 14:38:25,578.83,531.50,578.83,578.83,1036479,28,20097,-67
2021-01-03 14:38:56,501.10,466.90,501.10,501.10,1032954,28,20018,-67
2021-01-03 14:39:27,539.95,501.83,539.95,539.95,1041323,28,20496,-68
2021-01-03 14:39:58,562.28,521.63,562.28,562.28,1044948,28,20013,-67
2021-01-03 14:40:33,572.15,531.03,572.15,572.15,1044273,28,20465,-67
2021-01-03 14:41:04,662.20,599.88,662.20,662.20,1040545,28,20069,-67
2021-01-03 14:41:35,660.13,600.08,660.13,660.13,1036407,28,20553,-67
2021-01-03 14:42:06,604.25,558.50,604.25,604.25,1036421,28,20049,-67
2021-01-03 14:42:38,897.38,761.97,897.38,897.38,1036728,28,20025,-67
2021-01-03 14:43:09,536.22,498.15,536.22,536.22,1037665,28,20045,-67
2021-01-03 14:43:43,616.70,567.35,616.70,616.70,1040477,28,20022,-67
2021-01-03 14:44:19,620.67,575.58,620.67,620.67,1041458,28,20014,-67
2021-01-03 14:44:51,626.08,577.13,626.08,626.08,1043287,28,20070,-67
2021-01-03 14:45:24,526.63,490.80,526.63,526.63,1037994,28,20081,-68
2021-01-03 14:45:58,590.60,547.33,590.60,590.60,1037959,28,20014,-67
2021-01-03 14:46:34,559.40,519.20,559.40,559.40,1036252,28,20395,-67
2021-01-03 14:47:08,626.30,569.10,626.30,626.30,1036769,28,20017,-67
2021-01-03 14:47:41,517.22,482.02,517.22,517.22,1032498,28,20470,-67
2021-01-03 14:48:12,591.10,546.92,591.10,591.10,1035674,28,20102,-67
2021-01-03 14:48:53,638.00,587.03,638.00,638.00,1037318,28,20084,-67
2021-01-03 14:49:34,512.65,477.80,512.65,512.65,1034507,28,20018,-67
2021-01-03 14:50:14,493.90,460.38,493.90,493.90,1036559,28,20030,-67
2021-01-03 14:50:46,375.25,349.80,375.25,375.25,1040300,28,20535,-67
2021-01-03 14:51:18,389.00,358.60,389.00,389.00,1042456,28,20520,-67
2021-01-03 14:51:58,532.90,496.60,532.90,532.90,1046413,28,20146,-67
2021-01-03 14:52:34,625.85,567.22,625.85,625.85,1044495,28,20504,-67
2021-01-03 14:53:06,496.58,457.08,496.58,496.58,1040434,28,20092,-67
2021-01-03 14:53:40,700.88,637.60,700.88,700.88,1036377,28,20518,-67
2021-01-03 14:54:11,600.80,557.50,600.80,600.80,1036354,28,20018,-67
2021-01-03 14:54:49,556.90,517.38,556.90,556.90,1036154,28,20022,-67
2021-01-03 14:55:21,495.98,461.63,495.98,495.98,1033937,28,20498,-67
2021-01-03 14:56:03,527.45,489.88,527.45,527.45,1037830,28,20067,-67
2021-01-03 14:56:43,561.08,501.75,561.08,561.08,1037954,28,20044,-67
2021-01-03 14:57:23,400.17,374.30,400.17,400.17,1040025,28,20013,-67
2021-01-03 14:57:54,399.70,372.83,399.70,399.70,1032319,28,20089,-67
2021-01-03 14:58:26,387.35,361.90,387.35,387.35,1032421,28,20518,-67
2021-01-03 14:58:57,606.88,557.38,606.88,606.88,1032060,28,20018,-67
2021-01-03 14:59:32,563.83,524.95,563.83,563.83,1037213,28,20018,-67
2021-01-03 15:00:04,583.03,535.97,583.03,583.03,1044661,28,20055,-67
2021-01-03 15:00:37,693.25,621.60,693.25,693.25,1045768,28,20013,-67
2021-01-03 15:01:08,564.42,517.25,564.42,564.42,1041402,28,20036,-67
2021-01-03 15:01:50,553.13,513.95,553.13,553.13,1036330,28,20074,-67
2021-01-03 15:02:20,521.42,485.08,521.42,521.42,1036283,28,20025,-67
2021-01-03 15:02:58,558.25,510.83,558.25,558.25,1031993,28,20018,-67
2021-01-03 15:03:38,581.33,529.40,581.33,581.33,1034712,28,20022,-67
2021-01-03 15:04:10,475.20,443.48,475.20,475.20,1034753,28,20018,-67
2021-01-03 15:04:42,526.88,490.75,526.88,526.88,1034702,28,20530,-67
2021-01-03 15:05:22,545.20,507.95,545.20,545.20,1038103,28,20032,-67
2021-01-03 15:06:02,501.77,467.33,501.77,501.77,1038132,28,20041,-67
2021-01-03 15:06:37,456.60,419.80,456.60,456.60,1039175,28,20532,-67
2021-01-03 15:07:10,577.03,532.13,577.03,577.03,1036252,28,20014,-67
2021-01-03 15:07:42,469.35,438.52,469.35,469.35,1036128,28,20037,-67
2021-01-03 15:08:22,479.52,447.23,479.52,479.52,1036378,28,20037,-66
2021-01-03 15:08:53,629.75,581.25,629.75,629.75,1036322,28,20052,-67
2021-01-03 15:09:23,544.55,504.80,544.55,544.55,1036071,28,20399,-67
2021-01-03 15:09:54,716.88,642.25,716.88,716.88,1036278,28,20572,-67
2021-01-03 15:10:25,532.70,496.48,532.70,532.70,1040374,28,20017,-67
2021-01-03 15:10:56,579.35,537.80,579.35,579.35,1044440,28,20160,-66
2021-01-03 15:11:29,539.45,502.73,539.45,539.45,1032363,28,20034,-67
2021-01-03 15:12:02,537.83,501.15,537.83,537.83,1028397,28,20070,-67
2021-01-03 15:12:33,558.67,520.17,558.67,558.67,1036258,28,20017,-67
2021-01-03 15:13:03,551.60,513.55,551.60,551.60,1040353,28,20425,-66
2021-01-03 15:13:34,554.67,515.75,554.67,554.67,1032145,28,20022,-67
2021-01-03 15:14:05,609.60,564.17,609.60,609.60,1036287,28,20036,-66
2021-01-03 15:14:36,619.72,572.60,619.72,619.72,1036252,28,20112,-67
2021-01-03 15:15:19,520.22,483.92,520.22,520.22,1036397,28,20022,-67
2021-01-03 15:15:51,528.05,491.15,528.05,528.05,1036007,28,20490,-66
2021-01-03 15:16:25,444.08,413.25,444.08,444.08,1036430,28,20022,-67
2021-01-03 15:16:58,697.53,622.40,697.53,697.53,1041398,28,20097,-66
2021-01-03 15:17:39,641.38,588.30,641.38,641.38,1038350,28,20044,-67
2021-01-03 15:18:12,495.13,462.00,495.13,495.13,1040406,28,20060,-67
2021-01-03 15:18:44,437.25,407.67,437.25,437.25,1040460,28,20092,-67
2021-01-03 15:19:24,516.97,482.05,516.97,516.97,1036389,28,20014,-67
2021-01-03 15:20:06,676.60,606.92,676.60,676.60,1041979,28,20014,-67
2021-01-03 15:20:37,387.25,358.05,387.25,387.25,1036292,28,20022,-66
2021-01-03 15:21:08,576.35,529.58,576.35,576.35,1036248,28,20449,-66
2021-01-03 15:21:38,526.38,489.50,526.38,526.38,1032143,28,20021,-67
2021-01-03 15:22:09,543.08,505.42,543.08,543.08,1036119,28,20006,-67
2021-01-03 15:22:41,585.38,542.90,585.38,585.38,1032292,28,20014,-67
2021-01-03 15:23:20,622.03,567.60,622.03,622.03,1036723,28,20017,-67
2021-01-03 15:23:53,531.70,493.67,531.70,531.70,1037878,28,20022,-66
2021-01-03 15:24:24,533.67,494.15,533.67,533.67,1039762,28,20022,-66
2021-01-03 15:24:55,542.65,504.48,542.65,542.65,1038486,28,20017,-67
2021-01-03 15:25:27,545.65,507.92,545.65,545.65,1044444,28,20362,-67
2021-01-03 15:26:00,522.03,486.48,522.03,522.03,1040309,28,20017,-67
2021-01-03 15:26:33,538.83,501.70,538.83,538.83,1041827,28,20017,-67
2021-01-03 15:27:15,542.40,496.95,542.40,542.40,1048779,28,20024,-67
2021-01-03 15:27:45,487.77,455.02,487.77,487.77,1040306,28,20570,-67
2021-01-03 15:28:17,539.88,502.88,539.88,539.88,1042217,28,20023,-67
2021-01-03 15:28:51,702.13,628.60,702.13,702.13,1040261,28,20564,-67
2021-01-03 15:29:25,528.33,487.13,528.33,528.33,1041294,28,20069,-67
2021-01-03 15:29:56,524.55,489.50,524.55,524.55,1036101,28,20021,-67
2021-01-03 15:30:29,542.53,502.48,542.53,542.53,1036079,28,20063,-67
2021-01-03 15:31:01,513.88,478.98,513.88,513.88,1033231,28,20411,-67
2021-01-03 15:31:34,528.67,487.13,528.67,528.67,1038485,28,20092,-67
2021-01-03 15:32:06,588.55,546.40,588.55,588.55,1044347,28,20017,-66
2021-01-03 15:32:37,561.13,522.15,561.13,561.13,1039554,28,20120,-67
2021-01-03 15:33:08,502.58,468.00,502.58,502.58,1033140,28,20097,-67
2021-01-03 15:33:39,569.10,529.20,569.10,569.10,1036578,28,20026,-67
2021-01-03 15:34:11,576.13,535.45,576.13,576.13,1040624,28,20021,-67
2021-01-03 15:34:44,522.65,487.15,522.65,522.65,1040542,28,20024,-67
2021-01-03 15:35:17,564.55,522.85,564.55,564.55,1040932,28,20020,-67
2021-01-03 15:35:48,537.38,496.17,537.38,537.38,1044351,28,20048,-67
2021-01-03 15:36:21,555.55,510.92,555.55,555.55,1040020,28,20017,-67
2021-01-03 15:36:52,575.90,534.38,575.90,575.90,1044338,28,20009,-67
2021-01-03 15:37:32,483.98,446.67,483.98,483.98,1032071,28,20121,-67
2021-01-03 15:38:04,551.97,512.72,551.97,551.97,1036231,28,20010,-67
2021-01-03 15:38:35,556.35,516.38,556.35,556.35,1040150,28,20470,-67
2021-01-03 15:39:08,552.20,514.65,552.20,552.20,1037761,28,20540,-67
2021-01-03 15:39:38,539.50,501.65,539.50,539.50,1037700,28,20010,-67
2021-01-03 15:40:18,698.63,636.90,698.63,698.63,1036293,28,20344,-67
2021-01-03 15:40:51,704.00,615.17,704.00,704.00,1037610,28,20006,-66
2021-01-03 15:41:26,606.20,558.22,606.20,606.20,1042092,28,20628,-67
2021-01-03 15:42:00,504.25,469.48,504.25,504.25,1042634,28,20010,-66
2021-01-03 15:42:30,536.95,496.08,536.95,536.95,1040129,28,20006,-67
2021-01-03 15:43:11,545.08,498.75,545.08,545.08,1037235,28,20038,-67
2021-01-03 15:43:51,452.13,422.10,452.13,452.13,1038050,28,20030,-66
2021-01-03 15:44:31,541.40,499.17,541.40,541.40,1036052,28,20531,-67
2021-01-03 15:45:03,392.42,364.58,392.42,392.42,1044153,28,20084,-67
2021-01-03 15:45:36,505.30,471.17,505.30,505.30,1047182,28,20017,-67
2021-01-03 15:46:16,585.33,543.42,585.33,585.33,1042213,28,20539,-67
2021-01-03 15:46:49,462.02,431.42,462.02,462.02,1040112,28,20017,-67
2021-01-03 15:47:22,461.85,430.65,461.85,461.85,1040237,28,20017,-67
2021-01-03 15:47:53,523.92,488.70,523.92,523.92,1037684,28,20443,-66
2021-01-03 15:48:24,583.25,536.20,583.25,583.25,1036711,28,20013,-67
2021-01-03 15:48:57,568.45,527.28,568.45,568.45,1035985,28,20006,-66
2021-01-03 15:49:28,529.97,494.88,529.97,529.97,1036001,28,20017,-66
2021-01-03 15:49:59,543.13,505.42,543.13,543.13,1036214,28,20006,-67
2021-01-03 15:50:29,558.65,519.55,558.65,558.65,1037468,28,20030,-66
2021-01-03 15:51:00,583.35,541.97,583.35,583.35,1040395,28,20040,-66
2021-01-03 15:51:31,584.03,538.17,584.03,584.03,1040456,28,20089,-66
2021-01-03 15:52:03,618.95,564.95,618.95,618.95,1036157,28,20467,-66
2021-01-03 15:52:34,585.22,539.88,585.22,585.22,1032331,28,20085,-67
2021-01-03 15:53:05,540.05,503.27,540.05,540.05,1036393,28,20014,-67
2021-01-03 15:53:35,571.85,531.67,571.85,571.85,1040454,28,20018,-67
2021-01-03 15:54:06,534.70,497.83,534.70,534.70,1036476,28,20006,-66
2021-01-03 15:54:37,560.40,520.60,560.40,560.40,1040185,28,20013,-67
2021-01-03 15:55:08,526.95,488.55,526.95,526.95,1040253,28,20041,-66
2021-01-03 15:55:38,548.10,506.77,548.10,548.10,1044942,28,20536,-67
2021-01-03 15:56:09,584.20,538.40,584.20,584.20,1048296,28,20506,-67
2021-01-03 15:56:41,570.67,525.90,570.67,570.67,1036030,28,20462,-67
2021-01-03 15:57:11,568.75,521.03,568.75,568.75,1036022,28,20006,-67
2021-01-03 15:57:41,577.97,535.53,577.97,577.97,1031994,28,20010,-67
2021-01-03 15:58:12,579.45,538.95,579.45,579.45,1036029,28,20014,-67
2021-01-03 15:58:42,575.67,535.33,575.67,575.67,1031983,28,20010,-68
2021-01-03 15:59:13,541.65,504.13,541.65,541.65,1035927,28,20014,-67
2021-01-03 15:59:51,619.78,566.00,619.78,619.78,1036008,28,20315,-68
2021-01-03 16:00:22,571.72,531.75,571.72,571.72,1037346,28,20002,-67
2021-01-03 16:00:52,429.58,400.75,429.58,429.58,1038359,28,20451,-68
2021-01-03 16:01:30,558.13,519.75,558.13,558.13,1035888,28,20034,-68
2021-01-03 16:02:04,489.02,455.88,489.02,489.02,1040268,28,20156,-68
2021-01-03 16:02:37,469.23,437.10,469.23,469.23,1036128,28,20036,-68
2021-01-03 16:03:08,568.47,526.55,568.47,568.47,1037785,28,20084,-68
2021-01-03 16:03:38,641.95,592.45,641.95,641.95,1037719,28,20072,-68
2021-01-03 16:04:09,594.17,549.20,594.17,594.17,1044696,28,20071,-67
2021-01-03 16:04:40,579.40,534.88,579.40,579.40,1044269,28,20420,-68
2021-01-03 16:05:11,570.55,528.45,570.55,570.55,1044286,28,20084,-68
2021-01-03 16:05:43,513.80,479.88,513.80,513.80,1044005,28,20088,-69
2021-01-03 16:06:13,683.40,623.22,683.40,683.40,1044785,28,20063,-68
2021-01-03 16:06:44,569.97,528.83,569.97,569.97,1040157,28,20521,-67
2021-01-03 16:07:15,651.33,595.63,651.33,651.33,1036358,28,20071,-67
2021-01-03 16:07:46,529.58,492.00,529.58,529.58,1036018,28,20040,-68
2021-01-03 16:08:16,652.78,597.20,652.78,652.78,1036563,28,20040,-68
2021-01-03 16:08:48,593.92,542.47,593.92,593.92,1032115,28,20172,-68
2021-01-03 16:09:20,579.33,538.85,579.33,579.33,1032221,28,20375,-67
2021-01-03 16:09:51,578.97,530.28,578.97,578.97,1036173,28,20547,-68
2021-01-03 16:10:22,548.55,509.52,548.55,548.55,1036308,28,20006,-67
2021-01-03 16:10:52,577.75,536.85,577.75,577.75,1037049,28,20462,-68
2021-01-03 16:11:23,588.90,542.08,588.90,588.90,1040683,28,20032,-67
2021-01-03 16:11:54,716.38,647.42,716.38,716.38,1044011,28,20573,-68
2021-01-03 16:12:24,694.33,621.30,694.33,694.33,1036252,28,20091,-68
2021-01-03 16:12:55,588.05,546.40,588.05,588.05,1044420,28,20017,-68
2021-01-03 16:13:26,570.15,524.47,570.15,570.15,1040355,28,20017,-68
2021-01-03 16:13:56,600.13,557.83,600.13,600.13,1044485,28,20013,-67
2021-01-03 16:14:27,481.30,446.45,481.30,481.30,1040176,28,20160,-69
2021-01-03 16:14:58,700.95,632.20,700.95,700.95,1032166,28,20089,-68
2021-01-03 16:15:28,650.22,589.10,650.22,650.22,1032239,28,20398,-68
2021-01-03 16:15:59,694.85,622.85,694.85,694.85,1035831,28,20006,-68
2021-01-03 16:16:31,839.38,740.67,839.38,839.38,1035950,28,20021,-68
2021-01-03 16:17:04,703.58,633.65,703.58,703.58,1035905,28,20067,-68
2021-01-03 16:17:34,537.67,500.38,537.67,537.67,1036089,28,20093,-67
2021-01-03 16:18:06,547.92,510.20,547.92,547.92,1031813,28,20022,-68
2021-01-03 16:18:36,578.55,532.80,578.55,578.55,1032464,28,20010,-68
2021-01-03 16:19:08,758.38,679.13,758.38,758.38,1036513,28,20459,-68
2021-01-03 16:19:46,735.85,664.25,735.85,735.85,1045090,28,20113,-68
2021-01-03 16:20:18,507.63,469.40,507.63,507.63,1052458,28,20014,-68
2021-01-03 16:20:48,987.40,826.95,987.40,987.40,1048379,28,20043,-68
2021-01-03 16:21:19,541.70,501.40,541.70,541.70,1040039,28,20100,-68
2021-01-03 16:21:59,784.65,688.30,784.65,784.65,1039961,28,20044,-68
2021-01-03 16:22:30,1041779,1041779,1041779,1041779,1041779,28,20032,-67
2021-01-03 16:23:00,1046127,1046127,1046127,1046127,1046127,28,19978,-67
2021-01-03 16:23:37,361.30,334.87,361.30,361.30,1048486,28,19905,-67
2021-01-03 16:24:09,313.08,289.08,313.08,313.08,1045220,28,20016,-67
2021-01-03 16:24:41,383.67,356.67,383.67,383.67,1048074,28,20013,-67
2021-01-03 16:25:15,536.22,495.65,536.22,536.22,1044149,28,20052,-67
2021-01-03 16:25:55,566.63,526.00,566.63,566.63,1035880,28,20116,-67
2021-01-03 16:26:34,614.13,566.53,614.13,614.13,1037986,28,20141,-67
2021-01-03 16:27:06,441.35,403.95,441.35,441.35,1034703,28,20073,-67
2021-01-03 16:27:46,599.33,543.97,599.33,599.33,1035626,28,20091,-67
2021-01-03 16:28:21,573.15,531.92,573.15,573.15,1036051,28,20056,-67
2021-01-03 16:28:59,557.45,517.50,557.45,557.45,1035845,28,20060,-67
2021-01-03 16:29:39,519.47,472.35,519.47,519.47,1038961,28,20096,-67
2021-01-03 16:30:15,457.33,423.23,457.33,457.33,1043079,28,20025,-68
2021-01-03 16:30:55,426.30,393.75,426.30,426.30,1035778,28,20048,-68
2021-01-03 16:31:27,553.30,509.15,553.30,553.30,1036108,28,20056,-68
2021-01-03 16:31:58,549.60,511.13,549.60,549.60,1038585,28,20108,-68
2021-01-03 16:32:38,540.10,502.63,540.10,540.10,1039210,28,20033,-67
2021-01-03 16:33:28,530.08,492.90,530.08,530.08,1037619,28,20018,-67
2021-01-03 16:34:00,380.92,355.65,380.92,380.92,1036170,28,20405,-67
2021-01-03 16:34:33,388.80,362.00,388.80,388.80,1039944,28,20017,-68
2021-01-03 16:35:13,476.90,444.25,476.90,476.90,1046733,28,20051,-68
2021-01-03 16:35:53,548.83,508.77,548.83,548.83,1048625,28,20016,-68
2021-01-03 16:36:33,479.65,445.88,479.65,479.65,1044180,28,20516,-68
2021-01-03 16:37:11,466.48,434.58,466.48,466.48,1035859,28,20447,-68
2021-01-03 16:37:46,488.08,454.88,488.08,488.08,1039695,28,20076,-68
2021-01-03 16:38:16,540.40,504.10,540.40,540.40,1035982,28,20545,-68
2021-01-03 16:38:56,522.50,487.52,522.50,522.50,1031787,28,20014,-68
2021-01-03 16:39:37,492.75,458.92,492.75,492.75,1044200,28,20040,-68
2021-01-03 16:40:12,410.33,382.00,410.33,410.33,1031925,28,20530,-68
2021-01-03 16:40:43,425.83,397.88,425.83,425.83,1036064,28,20172,-68
2021-01-03 16:41:17,552.35,514.40,552.35,552.35,1038097,28,20534,-68
2021-01-03 16:42:00,531.70,495.95,531.70,531.70,1042409,28,20134,-68
2021-01-03 16:42:41,407.27,376.75,407.27,407.27,1040107,28,20052,-68
2021-01-03 16:43:14,377.67,350.95,377.67,377.67,1035929,28,20014,-68
2021-01-03 16:43:54,365.42,340.50,365.42,365.42,1039549,28,20147,-68
2021-01-03 16:44:33,567.70,509.00,567.70,567.70,1046534,28,20128,-68
2021-01-03 16:45:05,491.35,452.38,491.35,491.35,1044084,28,20013,-68
2021-01-03 16:45:45,530.95,494.77,530.95,530.95,1039928,28,20006,-67
2021-01-03 16:46:25,565.30,523.60,565.30,565.30,1036142,28,20037,-68
2021-01-03 16:47:03,499.95,465.58,499.95,499.95,1038714,28,20482,-68
2021-01-03 16:47:44,383.85,358.02,383.85,383.85,1039914,28,20017,-68
2021-01-03 16:48:18,640.97,553.35,640.97,640.97,1036014,28,20018,-68
2021-01-03 16:49:02,484.48,450.85,484.48,484.48,1036034,28,20471,-68
2021-01-03 16:49:33,432.10,396.05,432.10,432.10,1035994,28,20014,-68
2021-01-03 16:50:07,454.65,418.98,454.65,454.65,1043742,28,20546,-68
2021-01-03 16:50:39,572.40,531.97,572.40,572.40,1048293,28,20099,-68
2021-01-03 16:51:11,639.45,585.92,639.45,639.45,1044340,28,20448,-68
2021-01-03 16:51:49,615.22,564.17,615.22,615.22,1036758,28,20014,-67
2021-01-03 16:52:21,625.35,572.55,625.35,625.35,1036026,28,20018,-67
2021-01-03 16:53:00,558.85,518.00,558.85,558.85,1031959,28,20014,-67
2021-01-03 16:53:38,578.47,523.77,578.47,578.47,1035879,28,20021,-68
2021-01-03 16:54:12,517.80,480.88,517.80,517.80,1032097,28,20249,-68
2021-01-03 16:54:45,484.08,451.17,484.08,484.08,1032112,28,20382,-67
2021-01-03 16:55:16,558.50,520.28,558.50,558.50,1036041,28,20010,-68
2021-01-03 16:55:56,515.85,479.23,515.85,515.85,1037036,28,20010,-68
2021-01-03 16:56:36,593.08,544.92,593.08,593.08,1042329,28,20100,-68
2021-01-03 16:57:10,604.22,546.15,604.22,604.22,1040239,28,20109,-68
2021-01-03 16:57:57,465.30,422.73,465.30,465.30,1042497,28,20043,-67
2021-01-03 16:58:35,403.20,374.40,403.20,403.20,1040156,28,20045,-68
2021-01-03 16:59:07,734.75,655.20,734.75,734.75,1036156,28,20105,-67
2021-01-03 16:59:47,481.45,440.58,481.45,481.45,1032057,28,20073,-68
2021-01-03 17:00:18,595.10,552.13,595.10,595.10,1037130,28,20517,-68
2021-01-03 17:00:50,554.70,516.03,554.70,554.70,1041802,28,20125,-67
2021-01-03 17:01:23,565.05,525.75,565.05,565.05,1039911,28,20013,-67
2021-01-03 17:02:03,563.90,523.35,563.90,563.90,1036695,28,20018,-67
2021-01-03 17:02:35,564.53,513.70,564.53,564.53,1036853,28,20107,-68
2021-01-03 17:03:07,479.92,446.98,479.92,479.92,1041760,28,20029,-67
2021-01-03 17:03:39,598.28,540.95,598.28,598.28,1046175,28,20104,-67
2021-01-03 17:04:10,573.97,531.33,573.97,573.97,1039980,28,20017,-67
2021-01-03 17:04:40,668.88,608.03,668.88,668.88,1036116,28,20454,-68
2021-01-03 17:05:13,603.10,555.88,603.10,603.10,1040193,28,20402,-67
2021-01-03 17:05:43,634.13,578.25,634.13,634.13,1040105,28,20013,-67
2021-01-03 17:06:25,566.55,519.92,566.55,566.55,1035939,28,20514,-67
2021-01-03 17:07:06,462.13,425.83,462.13,462.13,1040011,28,20018,-68
2021-01-03 17:07:39,447.55,417.60,447.55,447.55,1036044,28,20040,-68
2021-01-03 17:08:12,453.67,421.75,453.67,453.67,1035458,28,20017,-67
2021-01-03 17:08:45,605.58,558.42,605.58,605.58,1034243,28,20101,-67
2021-01-03 17:09:17,544.55,505.45,544.55,544.55,1034297,28,20014,-67
2021-01-03 17:09:49,551.40,513.75,551.40,551.40,1037040,28,20387,-68
2021-01-03 17:10:29,559.40,520.13,559.40,559.40,1036639,28,20052,-68
2021-01-03 17:11:02,471.17,437.85,471.17,471.17,1036094,28,20041,-68
2021-01-03 17:11:42,473.70,440.15,473.70,473.70,1038096,28,20042,-67
2021-01-03 17:12:22,436.45,404.90,436.45,436.45,1046062,28,20485,-67
2021-01-03 17:13:03,590.28,541.25,590.28,590.28,1043112,28,20017,-67
2021-01-03 17:13:43,494.98,456.95,494.98,494.98,1040198,28,20014,-67
2021-01-03 17:14:18,431.02,402.27,431.02,431.02,1039978,28,20522,-67
2021-01-03 17:14:58,521.70,478.85,521.70,521.70,1047097,28,20024,-67
2021-01-03 17:15:38,497.02,463.48,497.02,497.02,1047817,28,20386,-67
2021-01-03 17:16:10,489.27,456.27,489.27,489.27,1044217,28,20037,-67
2021-01-03 17:16:50,421.58,392.17,421.58,421.58,1039809,28,20024,-67
2021-01-03 17:17:28,497.95,463.98,497.95,497.95,1042991,28,20021,-67
2021-01-03 17:18:08,385.15,355.75,385.15,385.15,1044115,28,20079,-67
2021-01-03 17:18:51,434.23,403.73,434.23,434.23,1047486,28,20520,-67
2021-01-03 17:19:31,442.38,408.88,442.38,442.38,1039905,28,20437,-67
2021-01-03 17:20:02,596.10,540.67,596.10,596.10,1044102,28,20112,-67
2021-01-03 17:20:33,540.03,501.70,540.03,540.03,1039733,28,20059,-67
2021-01-03 17:21:08,544.33,506.27,544.33,544.33,1041474,28,20009,-67
2021-01-03 17:21:48,465.10,432.67,465.10,465.10,1036628,28,20457,-67
2021-01-03 17:22:29,516.22,480.45,516.22,516.22,1037957,28,20048,-67
2021-01-03 17:22:59,1036154,1036154,1036154,1036154,1036154,28,20443,-67
2021-01-03 17:23:29,1039288,1039288,1039288,1039288,1039288,28,19931,-67
2021-01-03 17:24:03,362.90,339.07,362.90,362.90,1041548,28,19905,-67
2021-01-03 17:24:37,347.35,324.67,347.35,347.35,1039700,28,20039,-67
2021-01-03 17:25:09,314.63,292.75,314.63,314.63,1040010,28,20036,-68
2021-01-03 17:25:50,527.78,491.45,527.78,527.78,1035980,28,20018,-68
2021-01-03 17:26:30,455.08,424.35,455.08,455.08,1039966,28,20009,-68
2021-01-03 17:27:10,429.75,400.83,429.75,429.75,1036391,28,20014,-67
2021-01-03 17:27:48,489.88,451.38,489.88,489.88,1039567,28,20006,-67
2021-01-03 17:28:23,417.98,389.77,417.98,417.98,1044985,28,20017,-67
2021-01-03 17:29:07,520.80,481.48,520.80,520.80,1038814,28,20097,-67
2021-01-03 17:29:39,495.27,453.10,495.27,495.27,1039518,28,20028,-67
2021-01-03 17:30:11,532.33,496.52,532.33,532.33,1035889,28,20097,-67
2021-01-03 17:30:43,500.63,467.02,500.63,500.63,1033972,28,20018,-67
2021-01-03 17:31:14,550.63,509.20,550.63,550.63,1028090,28,20034,-67
2021-01-03 17:32:05,593.80,551.83,593.80,593.80,1035906,28,20025,-67
2021-01-03 17:32:39,532.95,489.23,532.95,532.95,1035819,28,20014,-67
2021-01-03 17:33:19,434.70,404.35,434.70,434.70,1031706,28,20018,-67
2021-01-03 17:33:51,437.92,401.27,437.92,437.92,1039863,28,20079,-67
2021-01-03 17:34:23,713.28,640.17,713.28,713.28,1044085,28,20017,-67
2021-01-03 17:35:03,597.00,545.97,597.00,597.00,1043955,28,20077,-67
2021-01-03 17:35:44,554.22,512.72,554.22,554.22,1041534,28,20024,-67
2021-01-03 17:36:16,568.50,514.78,568.50,568.50,1039734,28,20569,-67
2021-01-03 17:36:52,903.28,746.80,903.28,903.28,1039962,28,20795,-67
2021-01-03 17:37:32,756.13,674.67,756.13,756.13,1042145,28,20021,-67
2021-01-03 17:38:07,548.05,502.30,548.05,548.05,1042268,28,20478,-67
2021-01-03 17:38:37,477.38,444.75,477.38,477.38,1040181,28,20124,-67
2021-01-03 17:39:08,544.70,506.52,544.70,544.70,1038540,28,20022,-67
2021-01-03 17:39:41,598.35,553.88,598.35,598.35,1032421,28,20045,-67
2021-01-03 17:40:12,621.67,571.67,621.67,621.67,1032559,28,20065,-67
2021-01-03 17:40:53,558.63,520.08,558.63,558.63,1033173,28,20018,-67
2021-01-03 17:41:27,598.55,552.70,598.55,598.55,1042402,28,20096,-67
2021-01-03 17:41:58,737.97,659.70,737.97,737.97,1051176,28,20431,-67
2021-01-03 17:42:30,589.60,531.33,589.60,589.60,1044762,28,20024,-67
2021-01-03 17:43:02,605.53,557.72,605.53,605.53,1044939,28,20048,-67
2021-01-03 17:43:34,923.90,714.53,923.90,923.90,1044079,28,20159,-67
2021-01-03 17:44:07,640.28,590.97,640.28,640.28,1040807,28,20075,-67
2021-01-03 17:44:47,618.83,573.33,618.83,618.83,1041526,28,20009,-68
2021-01-03 17:45:27,496.20,462.15,496.20,496.20,1032621,28,20111,-67
2021-01-03 17:45:58,497.52,458.23,497.52,497.52,1035564,28,20088,-67
2021-01-03 17:46:30,518.47,482.75,518.47,518.47,1036795,28,20353,-67
2021-01-03 17:47:10,608.25,561.03,608.25,608.25,1038435,28,20522,-67
2021-01-03 17:47:50,545.38,500.05,545.38,545.38,1036603,28,20021,-67
2021-01-03 17:48:23,418.25,390.27,418.25,418.25,1032696,28,20101,-67
2021-01-03 17:48:59,506.27,471.85,506.27,506.27,1036682,28,20025,-67
2021-01-03 17:49:32,473.08,441.10,473.08,473.08,1039184,28,20374,-67
2021-01-03 17:50:11,536.55,498.35,536.55,536.55,1042387,28,20033,-67
2021-01-03 17:50:42,592.72,541.72,592.72,592.72,1043177,28,20025,-67
2021-01-03 17:51:13,728.78,660.60,728.78,728.78,1040902,28,20014,-67
2021-01-03 17:51:43,611.40,564.13,611.40,611.40,1038095,28,20044,-67
2021-01-03 17:52:16,587.05,539.90,587.05,587.05,1040837,28,20383,-67
2021-01-03 17:52:47,566.15,526.45,566.15,566.15,1041072,28,20125,-67
2021-01-03 17:53:18,564.47,521.53,564.47,564.47,1044997,28,20013,-67
2021-01-03 17:53:49,567.67,526.50,567.67,567.67,1044778,28,20021,-67
2021-01-03 17:54:20,545.15,507.30,545.15,545.15,1045151,28,20017,-67
2021-01-03 17:54:51,573.35,532.97,573.35,573.35,1044860,28,20032,-67
2021-01-03 17:55:21,547.97,510.10,547.97,547.97,1040770,28,20382,-67
2021-01-03 17:55:52,547.50,509.83,547.50,547.50,1032502,28,20188,-67
2021-01-03 17:56:22,543.97,503.20,543.97,543.97,1032560,28,20018,-67
2021-01-03 17:56:53,613.72,564.08,613.72,613.72,1036676,28,20540,-67
2021-01-03 17:57:25,562.97,519.47,562.97,562.97,1036611,28,20463,-67
2021-01-03 17:57:56,748.10,668.60,748.10,748.10,1036924,28,20013,-67
2021-01-03 17:58:27,918.72,768.92,918.72,918.72,1040526,28,19997,-67
2021-01-03 17:58:58,660.45,597.30,660.45,660.45,1041807,28,20033,-67
2021-01-03 17:59:28,543.28,502.17,543.28,543.28,1036834,28,20014,-67
2021-01-03 17:59:59,522.70,487.33,522.70,522.70,1040621,28,20006,-67
2021-01-03 18:00:30,566.95,527.28,566.95,566.95,1040637,28,20417,-67
2021-01-03 18:01:00,592.78,549.05,592.78,592.78,1036820,28,20042,-67
2021-01-03 18:01:31,570.75,529.83,570.75,570.75,1040877,28,20005,-67
2021-01-03 18:02:02,545.67,507.70,545.67,545.67,1044869,28,20058,-67
2021-01-03 18:02:33,550.63,511.70,550.63,550.63,1044940,28,20079,-67
2021-01-03 18:03:05,573.60,533.13,573.60,573.60,1039931,28,20006,-67
2021-01-03 18:03:36,523.25,482.75,523.25,523.25,1040597,28,20096,-67
2021-01-03 18:04:06,506.73,466.48,506.73,506.73,1044878,28,20017,-67
2021-01-03 18:04:37,550.70,512.28,550.70,550.70,1044570,28,20016,-67
2021-01-03 18:05:08,531.60,494.02,531.60,531.60,1040790,28,20013,-67
2021-01-03 18:05:39,570.55,530.03,570.55,570.55,1036648,28,20013,-67
2021-01-03 18:06:09,539.25,502.48,539.25,539.25,1036865,28,20010,-67
2021-01-03 18:06:49,566.17,524.25,566.17,566.17,1032512,28,20017,-67
2021-01-03 18:07:19,407.20,377.77,407.20,407.20,1034083,28,20010,-67
2021-01-03 18:07:50,502.20,467.92,502.20,502.20,1032447,28,20045,-67
2021-01-03 18:08:21,540.88,499.27,540.88,540.88,1038005,28,20024,-67
2021-01-03 18:08:52,535.33,491.38,535.33,535.33,1036588,28,20054,-67
2021-01-03 18:09:23,559.05,515.58,559.05,559.05,1032779,28,19999,-67
2021-01-03 18:09:53,802.55,705.33,802.55,802.55,1032602,28,20064,-67
2021-01-03 18:10:24,805.30,717.25,805.30,805.30,1036462,28,20002,-67
2021-01-03 18:10:54,558.90,519.35,558.90,558.90,1036229,28,20038,-67
2021-01-03 18:11:29,561.72,520.00,561.72,561.72,1036599,28,20026,-67
2021-01-03 18:12:00,553.10,513.85,553.10,553.10,1032472,28,20077,-67
2021-01-03 18:12:30,565.67,525.60,565.67,565.67,1040550,28,20555,-67
2021-01-03 18:13:00,581.92,540.38,581.92,581.92,1036471,28,20050,-67
2021-01-03 18:13:31,538.03,499.08,538.03,538.03,1040700,28,20100,-67
2021-01-03 18:14:02,710.00,643.15,710.00,710.00,1036513,28,20499,-67
2021-01-03 18:14:32,590.53,545.88,590.53,590.53,1044569,28,20052,-67
2021-01-03 18:15:03,574.20,533.67,574.20,574.20,1044567,28,20496,-67
2021-01-03 18:15:34,519.97,484.80,519.97,519.97,1032547,28,20015,-67
2021-01-03 18:16:05,614.38,558.60,614.38,614.38,1033685,28,20475,-67
2021-01-03 18:16:38,551.20,512.22,551.20,551.20,1037335,28,20542,-67
2021-01-03 18:17:08,559.75,517.08,559.75,559.75,1040520,28,20089,-67
2021-01-03 18:17:39,543.63,505.90,543.63,543.63,1032711,28,20010,-67
2021-01-03 18:18:11,525.53,488.70,525.53,525.53,1032562,28,20037,-67
2021-01-03 18:18:41,584.50,534.08,584.50,584.50,1036533,28,20014,-67
2021-01-03 18:19:12,558.00,519.25,558.00,558.00,1032494,28,20105,-67
2021-01-03 18:19:42,534.60,495.35,534.60,534.60,1036915,28,20504,-67
2021-01-03 18:20:13,589.85,542.83,589.85,589.85,1032626,28,20045,-67
2021-01-03 18:20:43,577.78,528.30,577.78,577.78,1032607,28,20027,-67
2021-01-03 18:21:14,521.95,484.90,521.95,521.95,1032432,28,20101,-67
2021-01-03 18:21:45,610.80,554.30,610.80,610.80,1028614,28,20014,-67
2021-01-03 18:22:19,574.90,529.50,574.90,574.90,1032537,28,20072,-67
2021-01-03 18:22:50,583.42,542.15,583.42,583.42,1037243,28,20034,-67
2021-01-03 18:23:21,530.78,494.10,530.78,530.78,1032382,28,20377,-67
2021-01-03 18:23:51,598.05,549.55,598.05,598.05,1036627,28,20453,-67
2021-01-03 18:24:22,556.38,516.58,556.38,556.38,1036735,28,20030,-67
2021-01-03 18:24:53,518.88,481.35,518.88,518.88,1040486,28,20076,-67
2021-01-03 18:25:24,559.63,520.20,559.63,559.63,1036455,28,20385,-67
2021-01-03 18:25:54,553.10,513.90,553.10,553.10,1036488,28,20038,-67
2021-01-03 18:26:25,605.70,554.83,605.70,605.70,1032458,28,20014,-67
2021-01-03 18:26:55,688.63,617.75,688.63,688.63,1040726,28,20014,-67
2021-01-03 18:27:26,842.13,730.97,842.13,842.13,1044527,28,20009,-67
2021-01-03 18:27:57,961.42,800.72,961.42,961.42,1036576,28,20018,-67
2021-01-03 18:28:27,838.22,746.30,838.22,838.22,1036534,28,20020,-67
2021-01-03 18:28:58,553.70,508.92,553.70,553.70,1036604,28,20458,-67
2021-01-03 18:29:29,531.35,495.42,531.35,531.35,1032236,28,20065,-67
2021-01-03 18:30:00,520.50,485.13,520.50,520.50,1032487,28,20057,-67
2021-01-03 18:30:31,541.53,501.83,541.53,541.53,1028478,28,20018,-67
2021-01-03 18:31:01,554.75,515.50,554.75,554.75,1028476,28,20434,-67
2021-01-03 18:31:39,561.53,517.70,561.53,561.53,1032460,28,20021,-67
2021-01-03 18:32:10,551.30,512.22,551.30,551.30,1037599,28,20010,-66
2021-01-03 18:32:41,516.65,481.58,516.65,516.65,1041744,28,20409,-67
2021-01-03 18:33:11,598.75,543.40,598.75,598.75,1040625,28,20067,-68
2021-01-03 18:33:42,569.25,527.03,569.25,569.25,1036280,28,20010,-66
2021-01-03 18:34:12,582.92,538.95,582.92,582.92,1036606,28,20014,-67
2021-01-03 18:34:43,576.88,536.60,576.88,576.88,1036373,28,20054,-67
2021-01-03 18:35:16,591.75,547.13,591.75,591.75,1032468,28,20113,-67
2021-01-03 18:35:47,560.17,521.22,560.17,560.17,1032348,28,20479,-67
2021-01-03 18:36:17,595.30,552.03,595.30,595.30,1036877,28,20018,-67
2021-01-03 18:36:57,552.92,514.70,552.92,552.92,1041190,28,20052,-66
2021-01-03 18:37:29,463.63,430.10,463.63,463.63,1036610,28,20022,-67
2021-01-03 18:38:01,549.42,511.40,549.42,549.42,1036464,28,20033,-67
2021-01-03 18:38:34,494.25,460.13,494.25,494.25,1036673,28,20014,-67
2021-01-03 18:39:05,501.75,466.15,501.75,501.75,1040591,28,20018,-67
2021-01-03 18:39:36,600.30,543.08,600.30,600.30,1045355,28,20009,-67
2021-01-03 18:40:07,530.88,493.83,530.88,530.88,1043845,28,20021,-67
2021-01-03 18:40:37,544.80,502.17,544.80,544.80,1036704,28,20030,-67
2021-01-03 18:41:08,616.55,568.92,616.55,616.55,1032544,28,20010,-67
2021-01-03 18:41:38,564.28,524.67,564.28,564.28,1032644,28,20014,-67
2021-01-03 18:42:09,546.53,508.20,546.53,546.53,1032420,28,20020,-67
2021-01-03 18:42:40,540.13,502.05,540.13,540.13,1036694,28,20014,-67
2021-01-03 18:43:10,607.72,555.92,607.72,607.72,1032426,28,20471,-67
2021-01-03 18:43:41,592.80,549.30,592.80,592.80,1032647,28,20471,-67
2021-01-03 18:44:12,560.92,521.92,560.92,560.92,1036371,28,20484,-67
2021-01-03 18:44:43,487.02,453.92,487.02,487.02,1036762,28,20018,-67
2021-01-03 18:45:13,567.97,527.00,567.97,567.97,1040454,28,20021,-67
2021-01-03 18:45:44,587.20,542.50,587.20,587.20,1040340,28,20029,-67
2021-01-03 18:46:17,593.63,548.13,593.63,593.63,1032215,28,20068,-67
2021-01-03 18:46:47,583.17,536.42,583.17,583.17,1032335,28,20018,-67
2021-01-03 18:47:18,566.50,527.13,566.50,566.50,1032378,28,20026,-67
2021-01-03 18:47:49,721.30,650.85,721.30,721.30,1032252,28,20403,-67
2021-01-03 18:48:19,608.97,558.80,608.97,608.97,1036231,28,20402,-67
2021-01-03 18:48:50,702.30,626.50,702.30,702.30,1036855,28,20014,-67
2021-01-03 18:49:20,627.50,578.80,627.50,627.50,1036393,28,20433,-67
2021-01-03 18:49:51,567.80,525.00,567.80,567.80,1036764,28,20049,-67
2021-01-03 18:50:22,657.75,605.50,657.75,657.75,1035513,28,20015,-67
2021-01-03 18:50:53,591.47,544.08,591.47,591.47,1036876,28,20014,-67
2021-01-03 18:51:23,613.35,565.65,613.35,613.35,1040503,28,20048,-67
2021-01-03 18:51:54,554.58,508.40,554.58,554.58,1036415,28,20029,-67
2021-01-03 18:52:26,564.30,521.83,564.30,564.30,1040202,28,20018,-67
2021-01-03 18:52:57,562.50,523.13,562.50,562.50,1040507,28,20017,-67
2021-01-03 18:53:29,639.53,590.10,639.53,639.53,1036807,28,20467,-67
2021-01-03 18:54:00,583.78,542.17,583.78,583.78,1040460,28,20052,-67
2021-01-03 18:54:31,574.25,531.90,574.25,574.25,1044380,28,20013,-67
2021-01-03 18:55:02,560.17,520.58,560.17,560.17,1036384,28,20022,-67
2021-01-03 18:55:33,565.83,521.75,565.83,565.83,1040444,28,20355,-67
2021-01-03 18:56:04,587.95,539.78,587.95,587.95,1036460,28,20052,-67
2021-01-03 18:56:35,604.72,554.70,604.72,604.72,1036111,28,20475,-67
2021-01-03 18:57:05,541.83,503.50,541.83,541.83,1036401,28,20018,-67
2021-01-03 18:57:36,565.60,521.35,565.60,565.60,1040349,28,20014,-67
2021-01-03 18:58:06,574.08,527.08,574.08,574.08,1040446,28,20021,-67
2021-01-03 18:58:37,570.13,528.97,570.13,570.13,1040327,28,20044,-67
2021-01-03 18:59:07,582.83,538.13,582.83,582.83,1028344,28,20081,-67
2021-01-03 18:59:38,820.22,734.20,820.22,820.22,1032421,28,20022,-67
2021-01-03 19:00:09,697.78,627.83,697.78,697.78,1032450,28,20010,-67
2021-01-03 19:00:39,560.97,521.28,560.97,560.97,1032259,28,20049,-67
2021-01-03 19:01:10,538.67,500.38,538.67,538.67,1032336,28,20065,-67
2021-01-03 19:01:43,740.20,662.92,740.20,740.20,1032157,28,20019,-67
2021-01-03 19:02:14,618.78,563.28,618.78,618.78,1032945,28,20018,-68
2021-01-03 19:02:44,617.90,561.90,617.90,617.90,1033632,28,20022,-67
2021-01-03 19:03:15,454.98,421.63,454.98,454.98,1036483,28,20442,-67
2021-01-03 19:03:45,536.22,497.55,536.22,536.22,1036230,28,20026,-67
2021-01-03 19:04:17,673.08,599.30,673.08,673.08,1032378,28,20014,-67
2021-01-03 19:04:47,617.67,567.45,617.67,617.67,1036596,28,20018,-67
2021-01-03 19:05:18,547.33,510.27,547.33,547.33,1040694,28,20014,-67
2021-01-03 19:05:51,538.17,496.65,538.17,538.17,1040787,28,20569,-67
2021-01-03 19:06:29,625.90,578.35,625.90,625.90,1040435,28,20010,-67
2021-01-03 19:07:00,576.25,535.17,576.25,576.25,1036100,28,20029,-67
2021-01-03 19:07:31,598.30,552.17,598.30,598.30,1037941,28,20022,-67
2021-01-03 19:08:01,631.40,578.90,631.40,631.40,1040355,28,20083,-67
2021-01-03 19:08:32,823.53,710.72,823.53,823.53,1036473,28,20037,-67
2021-01-03 19:09:04,614.25,563.13,614.25,614.25,1031999,28,20491,-67
2021-01-03 19:09:35,661.40,600.10,661.40,661.40,1032609,28,20462,-67
2021-01-03 19:10:06,544.65,506.75,544.65,544.65,1032649,28,20010,-67
2021-01-03 19:10:37,540.28,500.55,540.28,540.28,1033204,28,20303,-67
2021-01-03 19:11:08,548.28,509.90,548.28,548.28,1036106,28,20058,-67
2021-01-03 19:11:38,566.85,526.40,566.85,566.85,1032536,28,20027,-67
2021-01-03 19:12:10,645.15,585.95,645.15,645.15,1036146,28,20080,-67
2021-01-03 19:12:40,611.10,562.42,611.10,611.10,1036311,28,20006,-67
2021-01-03 19:13:11,541.47,504.10,541.47,541.47,1036252,28,20031,-67
2021-01-03 19:13:42,611.85,562.03,611.85,611.85,1036595,28,20010,-67
2021-01-03 19:14:13,577.42,537.10,577.42,577.42,1040704,28,20462,-67
2021-01-03 19:14:44,575.88,532.70,575.88,575.88,1044724,28,20009,-67
2021-01-03 19:15:16,531.88,494.83,531.88,531.88,1048531,28,20005,-67
2021-01-03 19:15:46,601.53,551.60,601.53,601.53,1040358,28,20473,-67
2021-01-03 19:16:23,618.97,563.97,618.97,618.97,1040823,28,20067,-67
2021-01-03 19:16:53,521.95,482.90,521.95,521.95,1040477,28,20014,-67
2021-01-03 19:17:24,632.70,583.17,632.70,632.70,1032914,28,20015,-67
2021-01-03 19:17:54,558.40,520.38,558.40,558.40,1032271,28,20399,-67
2021-01-03 19:18:26,543.55,504.33,543.55,543.55,1032404,28,20010,-67
2021-01-03 19:18:56,732.70,651.28,732.70,732.70,1036624,28,20029,-67
2021-01-03 19:19:27,597.97,546.10,597.97,597.97,1032379,28,20109,-67
2021-01-03 19:19:58,1222.70,877.33,1222.70,1222.70,1028376,28,20472,-67
2021-01-03 19:20:28,613.05,564.35,613.05,613.05,1032378,28,20344,-67
2021-01-03 19:20:59,637.67,585.35,637.67,637.67,1036343,28,20010,-67
2021-01-03 19:21:29,634.78,583.03,634.78,634.78,1036130,28,20018,-67
2021-01-03 19:22:01,588.65,543.05,588.65,588.65,1036080,28,20034,-67
2021-01-03 19:22:31,572.40,527.05,572.40,572.40,1032151,28,20106,-67
2021-01-03 19:23:02,556.75,518.80,556.75,556.75,1032729,28,20015,-67
2021-01-03 19:23:32,534.72,498.48,534.72,534.72,1040695,28,20386,-67
2021-01-03 19:24:03,543.88,505.77,543.88,543.88,1040543,28,20052,-67
2021-01-03 19:24:33,577.25,535.70,577.25,577.25,1036258,28,20017,-67
2021-01-03 19:25:04,600.38,556.15,600.38,600.38,1032133,28,20003,-67
2021-01-03 19:25:35,588.55,539.15,588.55,588.55,1036094,28,20025,-67
2021-01-03 19:26:05,627.40,579.67,627.40,627.40,1040257,28,20010,-67
2021-01-03 19:26:36,533.58,497.13,533.58,533.58,1044528,28,20017,-67
2021-01-03 19:27:07,555.03,515.05,555.03,555.03,1040318,28,20045,-67
2021-01-03 19:27:37,548.35,510.35,548.35,548.35,1032092,28,20030,-67
2021-01-03 19:28:08,543.45,506.58,543.45,543.45,1036177,28,20017,-67
2021-01-03 19:28:39,592.33,547.90,592.33,592.33,1036101,28,20022,-67
2021-01-03 19:29:09,541.63,501.40,541.63,541.63,1028141,28,20022,-67
2021-01-03 19:29:40,588.20,544.42,588.20,588.20,1032135,28,20130,-67
2021-01-03 19:30:11,542.05,502.75,542.05,542.05,1033204,28,20015,-67
2021-01-03 19:30:41,554.78,516.38,554.78,554.78,1037399,28,20018,-67
2021-01-03 19:31:22,434.70,405.15,434.70,434.70,1032455,28,20018,-66
2021-01-03 19:31:53,545.08,507.05,545.08,545.08,1032208,28,20072,-67
2021-01-03 19:32:23,535.42,498.05,535.42,535.42,1033723,28,20018,-67
2021-01-03 19:32:55,567.55,526.83,567.55,567.55,1039456,28,20029,-67
2021-01-03 19:33:25,600.17,551.83,600.17,600.17,1040710,28,20021,-67
2021-01-03 19:33:56,534.38,497.02,534.38,534.38,1036201,28,20411,-67
2021-01-03 19:34:26,549.55,511.00,549.55,549.55,1036322,28,20477,-67
2021-01-03 19:34:58,714.33,644.42,714.33,714.33,1044357,28,20121,-67
2021-01-03 19:35:29,792.30,706.95,792.30,792.30,1036475,28,20010,-67
2021-01-03 19:35:59,653.53,591.70,653.53,653.53,1036371,28,20101,-67
2021-01-03 19:36:30,643.83,591.03,643.83,643.83,1036143,28,20034,-67
2021-01-03 19:37:02,653.10,600.67,653.10,653.10,1032530,28,20093,-67
2021-01-03 19:37:32,600.08,553.90,600.08,600.08,1032283,28,20452,-67
2021-01-03 19:38:02,558.20,520.40,558.20,558.20,1036183,28,20044,-67
2021-01-03 19:38:33,566.58,527.20,566.58,566.58,1036168,28,20076,-67
2021-01-03 19:39:04,612.03,564.95,612.03,612.03,1040541,28,20517,-67
2021-01-03 19:39:35,674.65,618.72,674.65,674.65,1040507,28,20010,-67
2021-01-03 19:40:07,686.35,630.05,686.35,686.35,1032738,28,20017,-67
2021-01-03 19:40:43,551.20,510.17,551.20,551.20,1036620,28,20014,-67
2021-01-03 19:41:15,610.40,564.20,610.40,610.40,1040602,28,20025,-66
2021-01-03 19:41:46,492.98,457.75,492.98,492.98,1040364,28,20017,-66
2021-01-03 19:42:18,608.70,562.30,608.70,608.70,1036123,28,20113,-66
2021-01-03 19:42:48,705.60,647.88,705.60,705.60,1032300,28,20060,-67
2021-01-03 19:43:19,637.47,588.00,637.47,637.47,1028332,28,20085,-66
2021-01-03 19:43:50,591.78,549.20,591.78,591.78,1032387,28,20021,-67
2021-01-03 19:44:20,607.15,560.58,607.15,607.15,1036259,28,20010,-66
2021-01-03 19:44:51,590.33,547.25,590.33,590.33,1040394,28,20402,-66
2021-01-03 19:45:21,884.45,738.88,884.45,884.45,1040683,28,20461,-66
2021-01-03 19:45:52,697.70,628.05,697.70,697.70,1040395,28,20419,-67
2021-01-03 19:46:23,600.30,548.03,600.30,600.30,1040149,28,20449,-67
2021-01-03 19:46:54,630.42,573.13,630.42,630.42,1036273,28,20049,-66
2021-01-03 19:47:28,535.28,496.77,535.28,535.28,1040489,28,20480,-67
2021-01-03 19:47:58,524.95,484.90,524.95,524.95,1041217,28,20021,-67
2021-01-03 19:48:29,691.45,629.53,691.45,691.45,1040223,28,20458,-67
2021-01-03 19:49:00,848.78,735.15,848.78,848.78,1031971,28,20010,-66
2021-01-03 19:49:31,630.53,571.50,630.53,630.53,1032120,28,20090,-66
2021-01-03 19:50:02,871.60,730.42,871.60,871.60,1036169,28,20069,-66
2021-01-03 19:50:32,793.28,709.22,793.28,793.28,1036037,28,20041,-67
2021-01-03 19:51:03,684.90,613.92,684.90,684.90,1032008,28,20010,-66
2021-01-03 19:51:34,616.75,562.42,616.75,616.75,1032374,28,20007,-67
2021-01-03 19:52:04,561.60,521.75,561.60,561.60,1036115,28,20048,-67
2021-01-03 19:52:35,580.65,535.95,580.65,580.65,1036209,28,20425,-66
2021-01-03 19:53:05,651.55,599.58,651.55,651.55,1032103,28,20097,-67
2021-01-03 19:53:36,688.10,630.40,688.10,688.10,1032088,28,20392,-67
2021-01-03 19:54:06,679.70,620.22,679.70,679.70,1040249,28,20017,-67
2021-01-03 19:54:37,596.08,552.22,596.08,596.08,1036086,28,20097,-67
2021-01-03 19:55:08,571.83,525.78,571.83,571.83,1040124,28,20094,-67
2021-01-03 19:55:39,731.53,652.08,731.53,731.53,1040215,28,20148,-67
2021-01-03 19:56:09,611.10,562.40,611.10,611.10,1032138,28,20069,-67
2021-01-03 19:56:40,618.65,565.40,618.65,618.65,1031889,28,20113,-67
2021-01-03 19:57:10,628.75,581.88,628.75,628.75,1036112,28,20020,-67
2021-01-03 19:57:41,586.00,541.15,586.00,586.00,1044358,28,20013,-67
2021-01-03 19:58:11,587.42,545.20,587.42,587.42,1036297,28,20014,-67
2021-01-03 19:58:42,630.90,578.88,630.90,630.90,1036163,28,20072,-67
2021-01-03 19:59:12,610.25,562.38,610.25,610.25,1036079,28,20092,-67
2021-01-03 19:59:43,706.40,641.13,706.40,706.40,1036065,28,20389,-67
2021-01-03 20:00:15,569.03,527.55,569.03,569.03,1036162,28,20095,-67
2021-01-03 20:00:45,603.05,557.40,603.05,603.05,1036553,28,20049,-67
2021-01-03 20:01:17,593.47,542.28,593.47,593.47,1036176,28,20080,-67
2021-01-03 20:01:49,680.13,614.97,680.13,680.13,1043928,28,20009,-66
2021-01-03 20:02:20,674.83,620.38,674.83,674.83,1035522,28,20064,-66
2021-01-03 20:02:50,582.33,539.40,582.33,582.33,1035769,28,20160,-66
2021-01-03 20:03:21,617.83,566.22,617.83,617.83,1044058,28,20043,-67
2021-01-03 20:03:52,665.83,605.85,665.83,665.83,1036069,28,20021,-67
2021-01-03 20:04:23,620.13,569.85,620.13,620.13,1032044,28,20018,-67
2021-01-03 20:04:53,763.08,682.42,763.08,763.08,1035943,28,20018,-66
2021-01-03 20:05:24,738.28,662.80,738.28,738.28,1035974,28,20013,-66
2021-01-03 20:05:55,594.33,547.75,594.33,594.33,1032047,28,20388,-66
2021-01-03 20:06:26,642.88,586.72,642.88,642.88,1040226,28,20351,-67
2021-01-03 20:06:56,562.60,519.97,562.60,562.60,1036046,28,20018,-67
2021-01-03 20:07:27,688.45,622.65,688.45,688.45,1035923,28,20454,-66
2021-01-03 20:07:58,774.20,691.70,774.20,774.20,1032148,28,20022,-66
2021-01-03 20:08:29,566.90,517.78,566.90,566.90,1036117,28,20026,-66
2021-01-03 20:09:01,650.67,594.50,650.67,650.67,1032032,28,20471,-66
2021-01-03 20:09:31,546.22,508.10,546.22,546.22,1040052,28,20096,-67
2021-01-03 20:10:04,559.08,519.70,559.08,559.08,1040094,28,20466,-67
2021-01-03 20:10:34,586.10,542.42,586.10,586.10,1031836,28,20011,-67
2021-01-03 20:11:05,706.72,633.53,706.72,706.72,1032459,28,20090,-66
2021-01-03 20:11:36,688.15,624.70,688.15,688.15,1040030,28,20022,-66
2021-01-03 20:12:06,556.33,514.28,556.33,556.33,1040241,28,20010,-67
2021-01-03 20:12:37,601.92,550.53,601.92,601.92,1036051,28,20017,-67
2021-01-03 20:13:08,589.67,540.80,589.67,589.67,1036471,28,20018,-67
2021-01-03 20:13:38,570.00,526.65,570.00,570.00,1036042,28,20522,-67
2021-01-03 20:14:09,569.97,526.22,569.97,569.97,1036192,28,20041,-66
2021-01-03 20:14:39,729.35,652.25,729.35,729.35,1040058,28,20020,-67
2021-01-03 20:15:10,656.15,604.58,656.15,656.15,1036101,28,20110,-66
2021-01-03 20:15:43,560.88,521.10,560.88,560.88,1036003,28,20102,-67
2021-01-03 20:16:14,574.63,532.58,574.63,574.63,1036018,28,20042,-66
2021-01-03 20:16:46,530.50,491.88,530.50,530.50,1031952,28,20101,-66
2021-01-03 20:17:17,569.95,529.67,569.95,569.95,1028568,28,20018,-67
2021-01-03 20:17:50,576.55,535.03,576.55,576.55,1032841,28,20014,-67
2021-01-03 20:18:20,552.60,514.83,552.60,552.60,1041507,28,20009,-67
2021-01-03 20:18:51,545.20,505.35,545.20,545.20,1040612,28,20873,-67
2021-01-03 20:19:23,563.22,521.03,563.22,563.22,1044299,28,20009,-66
2021-01-03 20:19:53,589.08,545.85,589.08,589.08,1039879,28,20014,-66
2021-01-03 20:20:24,529.78,491.10,529.78,529.78,1032315,28,20042,-67
2021-01-03 20:20:54,559.55,519.38,559.55,559.55,1040245,28,20033,-67
2021-01-03 20:21:25,724.88,663.28,724.88,724.88,1036195,28,20018,-66
2021-01-03 20:21:56,572.58,529.47,572.58,572.58,1040213,28,20005,-67
2021-01-03 20:22:27,744.70,664.67,744.70,744.70,1040061,28,20084,-66
2021-01-03 20:22:58,935.13,757.15,935.13,935.13,1040214,28,20482,-67
2021-01-03 20:23:28,728.25,648.85,728.25,728.25,1040279,28,20019,-67
2021-01-03 20:23:59,627.00,578.17,627.00,627.00,1044308,28,20059,-66
2021-01-03 20:24:29,694.05,632.20,694.05,694.05,1036008,28,20010,-66
2021-01-03 20:25:00,536.28,496.00,536.28,536.28,1032001,28,20513,-67
2021-01-03 20:25:30,578.83,534.30,578.83,578.83,1036070,28,20010,-67
2021-01-03 20:26:01,665.67,608.47,665.67,665.67,1032260,28,20014,-66
2021-01-03 20:26:32,704.47,634.05,704.47,704.47,1040116,28,20014,-67
2021-01-03 20:27:04,690.90,625.78,690.90,690.90,1044279,28,20115,-66
2021-01-03 20:27:35,600.22,549.83,600.22,600.22,1044405,28,20001,-66
2021-01-03 20:28:05,651.95,594.08,651.95,651.95,1032100,28,20010,-66
2021-01-03 20:28:36,632.15,580.72,632.15,632.15,1032238,28,20021,-67
2021-01-03 20:29:06,537.60,498.27,537.60,537.60,1036024,28,20026,-66
2021-01-03 20:29:37,613.67,555.95,613.67,613.67,1036030,28,20032,-67
2021-01-03 20:30:08,586.10,536.42,586.10,586.10,1035958,28,20037,-67
2021-01-03 20:30:44,588.05,545.95,588.05,588.05,1035971,28,20013,-66
2021-01-03 20:31:16,575.33,532.60,575.33,575.33,1032085,28,20017,-67
2021-01-03 20:31:51,628.75,559.70,628.75,628.75,1031903,28,20106,-67
2021-01-03 20:32:22,596.50,549.17,596.50,596.50,1035815,28,20010,-67
2021-01-03 20:32:54,599.60,555.83,599.60,599.60,1040035,28,20489,-67
2021-01-03 20:33:25,699.65,639.30,699.65,699.65,1040149,28,20111,-67
2021-01-03 20:33:55,692.22,634.72,692.22,692.22,1040130,28,20006,-67
2021-01-03 20:34:26,640.88,590.75,640.88,640.88,1040274,28,20020,-67
2021-01-03 20:34:57,700.42,641.55,700.42,700.42,1044203,28,20017,-67
2021-01-03 20:35:27,675.60,612.20,675.60,675.60,1044290,28,20001,-66
2021-01-03 20:35:58,686.88,618.83,686.88,686.88,1040167,28,20580,-67
2021-01-03 20:36:28,902.33,781.80,902.33,902.33,1032070,28,20022,-67
2021-01-03 20:36:59,726.33,653.97,726.33,726.33,1036080,28,20064,-68
2021-01-03 20:37:30,741.53,661.35,741.53,741.53,1044138,28,20039,-67
2021-01-03 20:38:00,643.40,586.25,643.40,643.40,1040227,28,20147,-67
2021-01-03 20:38:31,723.65,653.78,723.65,723.65,1035884,28,20097,-67
2021-01-03 20:39:01,665.03,604.30,665.03,665.03,1032025,28,20086,-67
2021-01-03 20:39:32,560.65,522.05,560.65,560.65,1036087,28,20505,-67
2021-01-03 20:40:03,549.78,511.10,549.78,549.78,1040255,28,20005,-67
2021-01-03 20:40:34,589.28,540.78,589.28,589.28,1040048,28,20017,-67
2021-01-03 20:41:05,573.00,532.72,573.00,573.00,1028147,28,20018,-67
2021-01-03 20:41:35,581.95,540.78,581.95,581.95,1032009,28,20482,-67
2021-01-03 20:42:08,561.83,522.70,561.83,561.83,1035968,28,20116,-67
2021-01-03 20:42:38,457.67,426.58,457.67,457.67,1039924,28,20016,-67
2021-01-03 20:43:09,557.22,519.00,557.22,557.22,1032044,28,20018,-67
2021-01-03 20:43:39,540.70,503.35,540.70,540.70,1035130,28,20019,-66
2021-01-03 20:44:10,540.00,502.35,540.00,540.00,1034953,28,20074,-67
2021-01-03 20:44:42,552.08,513.83,552.08,552.08,1036750,28,20148,-67
2021-01-03 20:45:12,603.97,547.95,603.97,603.97,1031921,28,20049,-66
2021-01-03 20:45:43,542.22,503.65,542.22,542.22,1031964,28,20036,-67
2021-01-03 20:46:15,512.28,475.50,512.28,512.28,1035957,28,20134,-66
2021-01-03 20:46:46,558.45,519.83,558.45,558.45,1031783,28,20109,-66
2021-01-03 20:47:18,579.78,538.67,579.78,579.78,1031829,28,20017,-67
2021-01-03 20:47:49,568.90,528.63,568.90,568.90,1036024,28,20100,-66
2021-01-03 20:48:19,460.98,429.17,460.98,460.98,1040043,28,20010,-66
2021-01-03 20:48:50,621.80,575.85,621.80,621.80,1031782,28,20017,-66
2021-01-03 20:49:20,654.08,601.22,654.08,654.08,1035855,28,20014,-67
2021-01-03 20:49:51,559.97,518.47,559.97,559.97,1036055,28,20510,-67
2021-01-03 20:50:21,553.63,515.78,553.63,553.63,1044194,28,20084,-67
2021-01-03 20:50:52,593.75,548.53,593.75,593.75,1039931,28,20423,-67
2021-01-03 20:51:23,542.95,505.60,542.95,542.95,1039859,28,20060,-67
2021-01-03 20:51:55,574.97,534.30,574.97,574.97,1040011,28,20033,-67
2021-01-03 20:52:25,574.35,533.65,574.35,574.35,1044512,28,20055,-67
2021-01-03 20:52:56,497.15,459.83,497.15,497.15,1040360,28,20128,-67
2021-01-03 20:53:27,622.65,574.75,622.65,622.65,1039819,28,20475,-67
2021-01-03 20:53:57,572.35,532.03,572.35,572.35,1035890,28,20038,-66
2021-01-03 20:54:28,561.58,522.38,561.58,561.58,1040129,28,20365,-66
2021-01-03 20:54:59,583.17,541.67,583.17,583.17,1035776,28,20042,-67
2021-01-03 20:55:30,545.10,507.25,545.10,545.10,1035736,28,20414,-67
2021-01-03 20:56:01,508.65,474.05,508.65,508.65,1035946,28,20483,-67
2021-01-03 20:56:32,609.97,565.28,609.97,609.97,1035751,28,20006,-67
2021-01-03 20:57:03,555.67,515.85,555.67,555.67,1031912,28,20019,-67
2021-01-03 20:57:33,573.40,532.35,573.40,573.40,1031757,28,20065,-67
2021-01-03 20:58:04,581.25,539.38,581.25,581.25,1035873,28,20017,-67
2021-01-03 20:58:34,585.95,541.20,585.95,585.95,1031756,28,20019,-67
2021-01-03 20:59:05,594.72,549.40,594.72,594.72,1027779,28,20034,-67
2021-01-03 20:59:36,544.45,506.38,544.45,544.45,1039795,28,20017,-67
2021-01-03 21:00:08,557.95,519.08,557.95,557.95,1044118,28,20402,-67
2021-01-03 21:00:38,390.92,364.85,390.92,390.92,1031754,28,20076,-67
2021-01-03 21:01:09,640.75,590.13,640.75,640.75,1039912,28,20059,-67
2021-01-03 21:01:40,655.67,598.72,655.67,655.67,1039774,28,20104,-67
2021-01-03 21:02:11,549.65,507.60,549.65,549.65,1040149,28,20013,-67
2021-01-03 21:02:42,627.00,579.50,627.00,627.00,1040075,28,20010,-67
2021-01-03 21:03:12,587.22,542.78,587.22,587.22,1035963,28,20006,-67
2021-01-03 21:03:43,487.80,449.45,487.80,487.80,1035928,28,20497,-67
2021-01-03 21:04:13,554.33,514.47,554.33,554.33,1035884,28,20641,-67
2021-01-03 21:04:44,575.42,533.40,575.42,575.42,1035857,28,20010,-67
2021-01-03 21:05:16,614.72,569.13,614.72,614.72,1035893,28,20009,-67
2021-01-03 21:05:46,481.75,448.90,481.75,481.75,1035696,28,20436,-67
2021-01-03 21:06:17,553.63,515.08,553.63,553.63,1035848,28,20014,-67
2021-01-03 21:06:57,584.08,542.47,584.08,584.08,1035995,28,20037,-67
2021-01-03 21:07:27,438.25,408.08,438.25,438.25,1035865,28,20026,-66
2021-01-03 21:07:58,500.30,461.63,500.30,500.30,1038540,28,20018,-67
2021-01-03 21:08:28,624.90,577.25,624.90,624.90,1040044,28,20013,-66
2021-01-03 21:08:59,557.53,518.17,557.53,557.53,1035942,28,20018,-67
2021-01-03 21:09:32,573.15,532.60,573.15,573.15,1035859,28,20033,-67
2021-01-03 21:10:03,567.17,526.92,567.17,567.17,1031742,28,20030,-67
2021-01-03 21:10:35,536.25,499.15,536.25,536.25,1043939,28,20013,-68
2021-01-03 21:11:05,565.70,526.17,565.70,565.70,1039989,28,20067,-67
2021-01-03 21:11:36,566.53,526.47,566.53,566.53,1035745,28,20518,-66
2021-01-03 21:12:07,558.70,518.10,558.70,558.70,1035725,28,20029,-67
2021-01-03 21:12:38,545.75,506.55,545.75,545.75,1035812,28,20113,-67
2021-01-03 21:13:08,678.50,623.75,678.50,678.50,1035863,28,20521,-67
2021-01-03 21:13:39,559.80,518.65,559.80,559.80,1039547,28,20020,-67
2021-01-03 21:14:10,535.30,497.90,535.30,535.30,1035769,28,20014,-67
2021-01-03 21:14:41,579.33,538.17,579.33,579.33,1035820,28,20359,-67
2021-01-03 21:15:12,572.42,532.35,572.42,572.42,1035848,28,20093,-67
2021-01-03 21:15:42,559.60,520.92,559.60,559.60,1039932,28,20089,-67
2021-01-03 21:16:13,503.73,469.30,503.73,503.73,1035374,28,20495,-66
2021-01-03 21:16:43,560.05,521.22,560.05,560.05,1039674,28,20105,-67
2021-01-03 21:17:14,482.70,449.75,482.70,482.70,1039959,28,20160,-67
2021-01-03 21:17:45,580.30,538.88,580.30,580.30,1035829,28,20021,-67
2021-01-03 21:18:15,493.27,459.33,493.27,493.27,1035959,28,20018,-67
2021-01-03 21:18:46,560.33,520.97,560.33,560.33,1040155,28,20071,-67
2021-01-03 21:19:16,500.98,466.40,500.98,500.98,1039989,28,20116,-67
2021-01-03 21:19:47,600.85,554.53,600.85,600.85,1035835,28,20491,-67
2021-01-03 21:20:18,549.53,511.60,549.53,549.53,1031830,28,20022,-66
2021-01-03 21:20:49,563.50,523.97,563.50,563.50,1036048,28,20014,-66
2021-01-03 21:21:20,564.08,524.70,564.08,564.08,1036355,28,20014,-67
2021-01-03 21:21:51,583.00,541.22,583.00,583.00,1035888,28,20386,-67
2021-01-03 21:22:22,433.70,403.80,433.70,433.70,1035669,28,20362,-66
2021-01-03 21:22:54,573.17,532.65,573.17,573.17,1032210,28,20490,-66
2021-01-03 21:23:26,581.70,539.83,581.70,581.70,1032975,28,20014,-66
2021-01-03 21:23:57,643.55,593.15,643.55,643.55,1035734,28,20115,-66
2021-01-03 21:24:29,661.72,609.78,661.72,661.72,1031868,28,20019,-66
2021-01-03 21:25:00,506.80,467.33,506.80,506.80,1036484,28,20014,-67
2021-01-03 21:25:30,600.70,557.03,600.70,600.70,1035854,28,20447,-66
2021-01-03 21:26:10,530.22,492.25,530.22,530.22,1032218,28,20015,-67
2021-01-03 21:26:45,470.23,436.10,470.23,470.23,1035841,28,20077,-67
2021-01-03 21:27:20,459.25,427.20,459.25,459.25,1035643,28,20746,-67
2021-01-03 21:28:00,529.88,491.77,529.88,529.88,1039900,28,20017,-67
2021-01-03 21:28:38,477.52,444.42,477.52,477.52,1039887,28,20486,-66
2021-01-03 21:29:11,459.23,428.02,459.23,459.23,1035798,28,20104,-67
2021-01-03 21:29:52,499.35,465.55,499.35,499.35,1038755,28,20105,-67
2021-01-03 21:30:26,483.17,450.70,483.17,483.17,1041842,28,20477,-67
2021-01-03 21:31:04,442.23,411.77,442.23,442.23,1039877,28,20105,-67
2021-01-03 21:31:37,486.17,450.17,486.17,486.17,1038917,28,20017,-67
2021-01-03 21:32:20,453.05,422.45,453.05,453.05,1042132,28,20009,-67
2021-01-03 21:32:55,393.45,366.58,393.45,393.45,1042968,28,20028,-67
2021-01-03 21:33:29,403.83,375.80,403.83,403.83,1042643,28,20428,-67
2021-01-03 21:34:00,400.38,371.25,400.38,400.38,1039906,28,20024,-67
2021-01-03 21:34:32,586.03,543.53,586.03,586.03,1035656,28,20056,-67
2021-01-03 21:35:10,583.42,540.50,583.42,583.42,1031575,28,20019,-67
2021-01-03 21:35:43,506.95,468.80,506.95,506.95,1033256,28,20068,-67
2021-01-03 21:36:18,507.20,464.83,507.20,507.20,1037521,28,20090,-67
2021-01-03 21:36:54,474.95,439.45,474.95,474.95,1039685,28,20014,-67
2021-01-03 21:37:26,520.70,481.08,520.70,520.70,1035754,28,20006,-67
2021-01-03 21:37:59,660.92,589.95,660.92,660.92,1037462,28,20506,-67
2021-01-03 21:38:40,695.55,627.60,695.55,695.55,1041461,28,20013,-67
2021-01-03 21:39:16,650.63,599.20,650.63,650.63,1039987,28,20027,-67
2021-01-03 21:39:49,502.23,464.60,502.23,502.23,1039891,28,20020,-67
2021-01-03 21:40:29,422.42,392.90,422.42,422.42,1040026,28,20013,-67
2021-01-03 21:41:09,378.85,353.15,378.85,378.85,1042103,28,20017,-67
2021-01-03 21:41:42,492.83,454.65,492.83,492.83,1039844,28,20053,-67
2021-01-03 21:42:22,635.65,556.72,635.65,635.65,1042906,28,20017,-67
2021-01-03 21:42:55,585.40,528.60,585.40,585.40,1039936,28,20018,-67
2021-01-03 21:43:35,635.28,584.25,635.28,635.28,1039820,28,20073,-67
2021-01-03 21:44:15,525.72,486.98,525.72,525.72,1044000,28,20025,-67
2021-01-03 21:44:53,632.00,581.17,632.00,632.00,1039803,28,20026,-67
2021-01-03 21:45:26,404.27,377.13,404.27,404.27,1043830,28,20024,-67
2021-01-03 21:45:56,551.85,509.75,551.85,551.85,1039912,28,20531,-67
2021-01-03 21:46:36,632.70,583.80,632.70,632.70,1035876,28,20044,-67
2021-01-03 21:47:07,614.03,567.60,614.03,614.03,1035689,28,20018,-67
2021-01-03 21:47:40,479.50,444.00,479.50,479.50,1037188,28,20026,-66
2021-01-03 21:48:11,549.63,510.15,549.63,549.63,1040333,28,20006,-66
2021-01-03 21:48:42,553.05,511.15,553.05,553.05,1041229,28,20084,-67
2021-01-03 21:49:14,650.78,599.67,650.78,650.78,1040018,28,20014,-67
2021-01-03 21:49:54,553.03,512.55,553.03,553.03,1040113,28,20017,-66
2021-01-03 21:50:27,694.72,624.90,694.72,694.72,1037751,28,20149,-67
2021-01-03 21:51:00,594.25,531.40,594.25,594.25,1036123,28,20253,-67
2021-01-03 21:51:40,611.83,546.78,611.83,611.83,1040030,28,20079,-67
2021-01-03 21:52:12,471.35,429.92,471.35,471.35,1040131,28,20469,-66
2021-01-03 21:52:43,513.38,474.85,513.38,513.38,1031960,28,20083,-66
2021-01-03 21:53:23,609.70,564.13,609.70,609.70,1035387,28,20499,-66
2021-01-03 21:54:03,537.38,499.67,537.38,537.38,1037445,28,20022,-66
2021-01-03 21:54:34,1042202,1042202,1042202,1042202,1042202,28,20059,-66
2021-01-03 21:55:15,408.52,376.38,408.52,408.52,1036092,28,19971,-66
2021-01-03 21:55:56,358.08,332.52,358.08,358.08,1027813,28,20023,-67
2021-01-03 21:56:36,376.23,346.05,376.23,376.23,1036261,28,20018,-66
2021-01-03 21:57:16,442.58,402.15,442.58,442.58,1036589,28,20010,-66
2021-01-03 21:57:56,397.63,370.00,397.63,397.63,1032211,28,20486,-66
2021-01-03 21:58:36,498.73,462.63,498.73,498.73,1032775,28,20557,-65
2021-01-03 21:59:16,427.20,398.98,427.20,427.20,1032315,28,20033,-67
2021-01-03 21:59:51,471.73,438.73,471.73,471.73,1032014,28,20006,-67
2021-01-03 22:00:30,432.38,402.75,432.38,432.38,1036004,28,20471,-67
2021-01-03 22:01:02,627.60,577.22,627.60,627.60,1039150,28,19998,-66
2021-01-03 22:01:36,629.15,580.05,629.15,629.15,1041971,28,20002,-67
2021-01-03 22:02:16,580.88,538.75,580.88,580.88,1033342,28,20041,-67
2021-01-03 22:02:56,464.88,433.08,464.88,464.88,1037684,28,20010,-67
2021-01-03 22:03:36,471.95,440.27,471.95,471.95,1035674,28,20486,-67
2021-01-03 22:04:18,424.45,394.88,424.45,424.45,1035671,28,20455,-67
2021-01-03 22:04:50,404.55,377.17,404.55,404.55,1039842,28,20451,-67
2021-01-03 22:05:24,436.48,406.92,436.48,436.48,1043069,28,20005,-67
2021-01-03 22:06:04,580.28,538.50,580.28,580.28,1044403,28,20040,-67
2021-01-03 22:06:34,553.85,516.08,553.85,553.85,1044014,28,20101,-67
2021-01-03 22:07:09,570.50,531.38,570.50,570.50,1044054,28,20504,-67
2021-01-03 22:07:41,601.92,558.72,601.92,601.92,1039897,28,20423,-67
2021-01-03 22:08:21,584.80,543.88,584.80,584.80,1040590,28,19998,-67
2021-01-03 22:09:01,489.60,456.00,489.60,489.60,1042056,28,19998,-67
2021-01-03 22:09:41,447.38,416.95,447.38,447.38,1043942,28,20024,-66
2021-01-03 22:10:17,360.05,335.42,360.05,360.05,1035770,28,20455,-67
2021-01-03 22:10:57,459.10,428.17,459.10,459.10,1039033,28,20005,-68
2021-01-03 22:11:33,478.08,445.52,478.08,478.08,1039221,28,20014,-67
2021-01-03 22:12:13,431.75,402.02,431.75,431.75,1041691,28,20487,-67
2021-01-03 22:12:55,508.60,474.10,508.60,508.60,1039759,28,20414,-67
2021-01-03 22:13:35,443.98,414.55,443.98,443.98,1039888,28,20005,-67
2021-01-03 22:14:06,467.30,436.40,467.30,467.30,1036014,28,20365,-66
2021-01-03 22:14:37,397.30,370.45,397.30,397.30,1035705,28,20017,-67
2021-01-03 22:15:18,492.77,459.23,492.77,492.77,1035726,28,20052,-67
2021-01-03 22:15:58,563.78,523.40,563.78,563.78,1037463,28,20022,-67
2021-01-03 22:16:29,442.40,410.92,442.40,442.40,1042710,28,20012,-67
2021-01-03 22:17:09,402.50,372.73,402.50,402.50,1039979,28,20049,-66
2021-01-03 22:17:50,458.55,426.40,458.55,458.55,1035707,28,20010,-65
2021-01-03 22:18:30,456.52,425.85,456.52,456.52,1034799,28,20101,-66
2021-01-03 22:19:10,441.55,411.73,441.55,441.55,1035741,28,20020,-66
2021-01-03 22:19:50,407.17,380.08,407.17,407.17,1036007,28,20028,-66
2021-01-03 22:20:32,459.17,427.98,459.17,459.17,1035925,28,20018,-67
2021-01-03 22:21:12,389.88,363.85,389.88,389.88,1039821,28,20068,-66
2021-01-03 22:21:53,454.45,424.40,454.45,454.45,1044029,28,20013,-67
2021-01-03 22:22:34,421.42,393.35,421.42,421.42,1043924,28,20021,-67
2021-01-03 22:23:07,400.98,373.90,400.98,400.98,1039943,28,20559,-68
2021-01-03 22:23:43,414.00,386.88,414.00,414.00,1039865,28,20052,-67
2021-01-03 22:24:23,434.77,404.95,434.77,434.77,1038756,28,20037,-67
2021-01-03 22:25:03,402.17,375.27,402.17,402.17,1038084,28,20018,-67
2021-01-03 22:25:35,468.55,437.02,468.55,468.55,1031848,28,20538,-67
2021-01-03 22:26:08,655.78,603.55,655.78,655.78,1032374,28,20022,-67
2021-01-03 22:26:40,465.98,434.17,465.98,465.98,1036386,28,20018,-67
2021-01-03 22:27:16,461.73,430.15,461.73,461.73,1040383,28,20018,-67
2021-01-03 22:27:47,576.95,531.25,576.95,576.95,1040589,28,20017,-67
2021-01-03 22:28:25,523.05,484.42,523.05,523.05,1032469,28,20515,-67
2021-01-03 22:29:05,671.80,614.00,671.80,671.80,1036301,28,20053,-67
2021-01-03 22:29:45,631.45,567.97,631.45,631.45,1036414,28,20014,-67
2021-01-03 22:30:19,482.60,448.05,482.60,482.60,1040236,28,20075,-67
2021-01-03 22:30:54,512.50,474.85,512.50,512.50,1036420,28,20022,-67
2021-01-03 22:31:34,546.97,503.80,546.97,546.97,1037329,28,20053,-67
2021-01-03 22:32:07,627.00,564.72,627.00,627.00,1043123,28,20498,-67
2021-01-03 22:32:39,444.20,413.42,444.20,444.20,1042985,28,20092,-66
2021-01-03 22:33:19,519.17,482.65,519.17,519.17,1040334,28,20087,-67
2021-01-03 22:33:49,570.78,527.65,570.78,570.78,1032334,28,20022,-67
2021-01-03 22:34:22,544.50,505.05,544.50,544.50,1035681,28,20065,-67
2021-01-03 22:34:54,600.17,552.22,600.17,600.17,1038075,28,20026,-67
2021-01-03 22:35:25,601.55,554.13,601.55,601.55,1040465,28,20536,-67
2021-01-03 22:35:57,561.90,519.83,561.90,561.90,1036415,28,20033,-67
2021-01-03 22:36:30,544.10,501.23,544.10,544.10,1036420,28,20104,-67
2021-01-03 22:37:10,571.97,529.22,571.97,571.97,1036320,28,20438,-67
2021-01-03 22:37:42,843.13,747.38,843.13,843.13,1038336,28,20064,-67
2021-01-03 22:38:27,1025.88,799.33,1025.88,1025.88,1044230,28,20020,-67
2021-01-03 22:38:59,689.47,616.40,689.47,689.47,1048373,28,20016,-67
2021-01-03 22:39:39,985.33,824.95,985.33,985.33,1040300,28,20014,-67
2021-01-03 22:40:10,619.22,559.28,619.22,619.22,1040543,28,20045,-67
2021-01-03 22:40:51,798.55,700.50,798.55,798.55,1034098,28,20021,-67
2021-01-03 22:41:22,593.83,539.83,593.83,593.83,1035063,28,20014,-67
2021-01-03 22:41:53,841.80,748.72,841.80,841.80,1036298,28,20073,-67
2021-01-03 22:42:29,608.40,551.78,608.40,608.40,1036381,28,20009,-67
2021-01-03 22:43:09,751.72,680.40,751.72,751.72,1038499,28,20014,-67
2021-01-03 22:43:50,905.03,731.25,905.03,905.03,1042520,28,20018,-68
2021-01-03 22:44:31,944.05,793.60,944.05,944.05,1044088,28,20013,-67
2021-01-03 22:45:02,755.60,669.80,755.60,755.60,1040451,28,20018,-67
2021-01-03 22:45:37,660.17,598.25,660.17,660.17,1040324,28,20474,-67
2021-01-03 22:46:10,474.75,440.75,474.75,474.75,1044446,28,20059,-67
2021-01-03 22:46:50,672.63,603.67,672.63,672.63,1036350,28,20383,-67
2021-01-03 22:47:21,804.53,706.55,804.53,804.53,1036442,28,20049,-68
2021-01-03 22:47:57,775.83,696.58,775.83,775.83,1040288,28,20021,-68
2021-01-03 22:48:40,1020.38,842.35,1020.38,1020.38,1040417,28,20032,-67
2021-01-03 22:49:21,529.35,481.27,529.35,529.35,1032312,28,20030,-67
2021-01-03 22:49:56,502.70,467.02,502.70,502.70,1032145,28,20030,-67
2021-01-03 22:50:36,502.83,469.52,502.83,502.83,1032322,28,20022,-68
2021-01-03 22:51:08,489.90,456.33,489.90,489.90,1038997,28,20088,-67
2021-01-03 22:51:44,554.72,514.55,554.72,554.72,1038568,28,20044,-67
2021-01-03 22:52:18,520.85,484.83,520.85,520.85,1040266,28,20021,-68
2021-01-03 22:52:56,495.88,459.90,495.88,495.88,1036338,28,20022,-68
2021-01-03 22:53:27,688.22,618.78,688.22,688.22,1038772,28,20022,-68
2021-01-03 22:54:01,583.97,533.70,583.97,583.97,1039540,28,20020,-68
2021-01-03 22:54:41,1005.05,799.33,1005.05,1005.05,1042160,28,20024,-68
2021-01-03 22:55:19,849.25,747.03,849.25,849.25,1040538,28,20030,-68
2021-01-03 22:56:01,637.00,577.38,637.00,637.00,1040425,28,20028,-68
2021-01-03 22:56:41,630.08,554.00,630.08,630.08,1032124,28,20084,-67
2021-01-03 22:57:21,433.65,404.67,433.65,433.65,1040406,28,20405,-67
2021-01-03 22:58:01,544.80,504.90,544.80,544.80,1036214,28,20045,-67
2021-01-03 22:58:33,466.42,428.17,466.42,466.42,1040209,28,20498,-68
2021-01-03 22:59:13,512.90,476.33,512.90,512.90,1040491,28,20093,-68
2021-01-03 22:59:53,505.02,466.58,505.02,505.02,1043383,28,20443,-67
2021-01-03 23:00:26,489.08,455.38,489.08,489.08,1047213,28,20330,-68
2021-01-03 23:01:05,570.72,526.97,570.72,570.72,1043554,28,20016,-68
2021-01-03 23:01:38,518.63,481.30,518.63,518.63,1040329,28,20013,-67
2021-01-03 23:02:11,536.95,495.98,536.95,536.95,1036309,28,20018,-68
2021-01-03 23:02:45,721.83,651.83,721.83,721.83,1040372,28,20084,-68
2021-01-03 23:03:25,638.42,576.60,638.42,638.42,1036276,28,20034,-66
2021-01-03 23:03:56,633.50,576.92,633.50,633.50,1036414,28,20014,-68
2021-01-03 23:04:36,651.28,594.17,651.28,651.28,1036129,28,20550,-67
2021-01-03 23:05:16,499.73,466.42,499.73,499.73,1036331,28,20048,-67
2021-01-03 23:05:58,506.02,471.95,506.02,506.02,1040322,28,20013,-68
2021-01-03 23:06:38,716.35,652.63,716.35,716.35,1036294,28,20021,-67
2021-01-03 23:07:13,485.73,448.30,485.73,485.73,1032270,28,20470,-68
2021-01-03 23:07:47,424.80,390.70,424.80,424.80,1035817,28,20018,-68
2021-01-03 23:08:27,609.22,558.67,609.22,609.22,1038832,28,20032,-67
2021-01-03 23:09:00,489.77,455.17,489.77,489.77,1041258,28,20021,-68
2021-01-03 23:09:33,576.83,529.97,576.83,576.83,1038693,28,20037,-67
2021-01-03 23:10:13,637.53,582.47,637.53,637.53,1028221,28,20138,-67
2021-01-03 23:10:44,597.42,545.70,597.42,597.42,1036074,28,20022,-68
2021-01-03 23:11:15,503.52,466.05,503.52,503.52,1036436,28,20022,-67
2021-01-03 23:11:49,522.28,482.15,522.28,522.28,1039757,28,20042,-67
2021-01-03 23:12:24,530.17,492.08,530.17,530.17,1038209,28,20014,-67
2021-01-03 23:13:05,577.22,532.78,577.22,577.22,1040536,28,20021,-67
2021-01-03 23:13:36,547.28,506.33,547.28,547.28,1040404,28,20089,-68
2021-01-03 23:14:07,562.75,523.20,562.75,562.75,1038465,28,20022,-68
2021-01-03 23:14:38,557.88,519.63,557.88,557.88,1037967,28,20081,-67
2021-01-03 23:15:11,557.58,518.70,557.58,557.58,1036786,28,20385,-67
2021-01-03 23:15:43,610.03,563.67,610.03,610.03,1040421,28,20081,-67
2021-01-03 23:16:20,722.92,648.88,722.92,722.92,1040363,28,20466,-68
2021-01-03 23:16:54,547.63,506.60,547.63,547.63,1040230,28,20025,-67
2021-01-03 23:17:38,559.80,517.63,559.80,559.80,1036193,28,20073,-67
2021-01-03 23:18:14,492.67,453.73,492.67,492.67,1036242,28,20010,-68
2021-01-03 23:18:52,634.58,572.65,634.58,634.58,1036218,28,20062,-68
2021-01-03 23:19:32,916.17,747.10,916.17,916.17,1032263,28,20098,-67
2021-01-03 23:20:12,483.08,450.85,483.08,483.08,1036204,28,20042,-68
2021-01-03 23:20:46,589.05,544.80,589.05,589.05,1032310,28,20018,-68
2021-01-03 23:21:18,512.30,477.10,512.30,512.30,1032002,28,20109,-67
2021-01-03 23:21:49,565.28,524.40,565.28,565.28,1036267,28,20010,-67
2021-01-03 23:22:23,603.35,555.97,603.35,603.35,1036174,28,20049,-68
2021-01-03 23:22:55,597.33,551.38,597.33,597.33,1032293,28,20411,-67
2021-01-03 23:23:26,536.75,494.40,536.75,536.75,1040389,28,20009,-68
2021-01-03 23:24:02,572.97,529.28,572.97,572.97,1040253,28,20017,-67
2021-01-03 23:24:32,480.05,448.38,480.05,480.05,1032344,28,20414,-68
2021-01-03 23:25:13,967.00,791.65,967.00,967.00,1040240,28,20010,-68
2021-01-03 23:25:53,485.75,451.25,485.75,485.75,1038349,28,20006,-68
2021-01-03 23:26:24,377.98,352.50,377.98,377.98,1041873,28,20094,-68
2021-01-03 23:27:06,603.05,547.58,603.05,603.05,1039174,28,20078,-68
2021-01-03 23:27:46,543.45,503.77,543.45,543.45,1028035,28,20046,-68
2021-01-03 23:28:18,477.23,445.73,477.23,477.23,1036255,28,20892,-68
2021-01-03 23:28:51,542.88,505.52,542.88,542.88,1040455,28,20049,-67
2021-01-03 23:29:22,554.85,516.67,554.85,554.85,1035983,28,20528,-68
2021-01-03 23:29:53,594.67,548.85,594.67,594.67,1036270,28,20042,-68
2021-01-03 23:30:26,576.50,534.38,576.50,576.50,1032332,28,20021,-67
2021-01-03 23:30:57,539.22,500.38,539.22,539.22,1036800,28,20014,-68
2021-01-03 23:31:28,539.72,503.15,539.72,539.72,1032528,28,20029,-67
2021-01-03 23:32:00,596.30,552.75,596.30,596.30,1036074,28,20108,-67
2021-01-03 23:32:31,1030.22,740.67,1030.22,1030.22,1036170,28,20014,-67
2021-01-03 23:33:02,556.35,515.58,556.35,556.35,1036544,28,20024,-68
2021-01-03 23:33:34,553.55,515.70,553.55,553.55,1036252,28,20034,-67
2021-01-03 23:34:07,564.83,526.10,564.83,564.83,1036133,28,20451,-66
2021-01-03 23:34:39,551.70,512.55,551.70,551.70,1036131,28,20486,-68
2021-01-03 23:35:11,556.85,517.67,556.85,556.85,1040224,28,20569,-68
2021-01-03 23:35:43,618.30,571.72,618.30,618.30,1040205,28,20378,-68
2021-01-03 23:36:14,549.33,510.85,549.33,549.33,1036105,28,20456,-68
2021-01-03 23:36:48,560.25,517.30,560.25,560.25,1036666,28,20036,-68
2021-01-03 23:37:25,631.13,573.85,631.13,631.13,1037148,28,20093,-68
2021-01-03 23:38:06,832.63,712.97,832.63,832.63,1037523,28,20018,-68
2021-01-03 23:38:46,758.20,664.75,758.20,758.20,1039013,28,20024,-68
2021-01-03 23:39:18,712.88,639.85,712.88,712.88,1040340,28,20032,-68
2021-01-03 23:39:50,552.80,512.40,552.80,552.80,1039085,28,20524,-67
2021-01-03 23:40:22,607.70,550.72,607.70,607.70,1044222,28,20009,-67
2021-01-03 23:40:54,820.10,677.95,820.10,820.10,1032200,28,20042,-68
2021-01-03 23:41:26,594.42,547.80,594.42,594.42,1040261,28,20017,-67
2021-01-03 23:42:00,527.17,491.08,527.17,527.17,1040149,28,20047,-67
2021-01-03 23:42:35,621.10,571.90,621.10,621.10,1040246,28,20025,-67
2021-01-03 23:43:05,570.35,530.03,570.35,570.35,1041676,28,20458,-67
2021-01-03 23:43:39,679.38,614.67,679.38,679.38,1044582,28,20032,-68
2021-01-03 23:44:10,631.40,567.45,631.40,631.40,1041469,28,20020,-68
2021-01-03 23:44:42,600.90,548.20,600.90,600.90,1045292,28,20016,-68
2021-01-03 23:45:13,604.67,556.28,604.67,604.67,1036168,28,20018,-68
2021-01-03 23:45:45,533.83,496.80,533.83,533.83,1032099,28,20015,-67
2021-01-03 23:46:28,551.58,513.42,551.58,551.58,1040209,28,20013,-68
2021-01-03 23:47:02,452.80,419.27,452.80,452.80,1040603,28,20029,-68
2021-01-03 23:47:42,535.85,494.52,535.85,535.85,1036360,28,20477,-68
2021-01-03 23:48:22,454.90,421.30,454.90,454.90,1036072,28,20013,-68
2021-01-03 23:48:57,497.65,461.00,497.65,497.65,1040258,28,20450,-68
2021-01-03 23:49:39,551.08,511.23,551.08,551.08,1040334,28,20021,-68
2021-01-03 23:50:10,540.28,499.85,540.28,540.28,1043547,28,20095,-68
2021-01-03 23:50:51,484.98,449.27,484.98,484.98,1044532,28,20072,-68
2021-01-03 23:51:23,500.48,466.08,500.48,500.48,1040392,28,20022,-68
2021-01-03 23:52:01,518.63,478.80,518.63,518.63,1037868,28,20017,-68
2021-01-03 23:52:41,537.80,498.17,537.80,537.80,1035923,28,20047,-68
2021-01-03 23:53:15,493.65,459.23,493.65,493.65,1037560,28,20423,-68
2021-01-03 23:53:55,558.25,504.98,558.25,558.25,1036071,28,20031,-67
2021-01-03 23:54:35,609.88,539.22,609.88,609.88,1036066,28,20182,-68
2021-01-03 23:55:16,403.42,375.15,403.42,403.42,1028067,28,20027,-68
2021-01-03 23:55:52,521.60,477.90,521.60,521.60,1040275,28,20132,-68
2021-01-03 23:56:32,455.52,424.83,455.52,455.52,1039631,28,20014,-67
2021-01-03 23:57:11,488.58,456.13,488.58,488.58,1039235,28,20076,-68
2021-01-03 23:57:44,419.80,388.70,419.80,419.80,1040168,28,20014,-68
2021-01-03 23:58:25,501.00,463.40,501.00,501.00,1036080,28,20006,-68
2021-01-03 23:58:58,472.55,438.58,472.55,472.55,1035962,28,20006,-68
2021-01-03 23:59:29,530.28,490.33,530.28,530.28,1028757,28,20440,-68