2021-01-02 00:00:18,54.00,38.17,1.80,99.90,1045853,28,20045,-56
2021-01-02 00:00:50,54.97,38.42,1.80,99.90,1048985,28,20552,-59
2021-01-02 00:01:26,52.33,37.97,1.80,99.90,1049015,28,20021,-58
2021-01-02 00:02:14,52.60,36.92,1.80,99.90,1049787,28,20075,-61
2021-01-02 00:02:44,46.97,35.70,1.80,99.90,1049933,28,20108,-60
2021-01-02 00:03:48,50.50,36.30,1.80,99.90,1049682,28,20016,-60
2021-01-02 00:04:37,48.45,34.13,1.80,99.90,1049846,28,20033,-60
2021-01-02 00:05:13,49.60,35.75,1.90,99.90,1049765,28,20051,-61
2021-01-02 00:06:01,50.25,35.53,1.80,99.90,1049698,28,20024,-60
2021-01-02 00:07:02,50.60,36.17,1.80,99.90,1049690,28,20106,-61
2021-01-02 00:08:10,50.47,35.58,1.80,99.90,1049857,28,20103,-62
2021-01-02 00:08:46,47.97,33.55,1.80,99.90,1046601,28,20044,-63
2021-01-02 00:09:21,50.13,35.20,1.80,99.90,1046235,28,20009,-62
2021-01-02 00:09:56,48.42,34.63,1.80,99.90,1046767,28,20123,-63
2021-01-02 00:10:35,48.72,35.40,1.80,99.90,1048541,28,20017,-63
2021-01-02 00:11:09,50.30,35.25,1.90,99.90,1050929,28,20015,-62
2021-01-02 00:12:01,49.28,35.95,1.80,99.90,1050563,28,20107,-61
2021-01-02 00:12:31,46.83,33.20,1.80,99.90,1050524,28,20024,-61
2021-01-02 00:13:41,46.78,34.05,1.80,99.90,1046321,28,20167,-63
2021-01-02 00:14:20,53.05,35.85,1.80,99.90,1025225,29,20015,-62
2021-01-02 00:15:04,47.17,33.70,1.90,99.90,1024258,29,20019,-62
2021-01-02 00:16:06,49.35,33.40,1.90,99.90,1026219,29,20042,-64
2021-01-02 00:16:52,51.58,34.42,1.90,99.90,1024788,28,20020,-63
2021-01-02 00:17:44,52.55,35.88,1.90,99.90,1030285,28,20021,-61
2021-01-02 00:18:31,53.83,36.25,1.80,99.90,1029893,28,20050,-64
2021-01-02 00:19:39,49.00,36.13,1.80,99.90,1029789,28,20010,-63
2021-01-02 00:20:48,51.28,33.80,1.80,99.90,1029969,28,20011,-61
2021-01-02 00:21:28,53.45,35.85,1.80,99.90,1030285,28,20015,-60
2021-01-02 00:22:20,53.75,35.50,1.70,99.90,1030273,28,20516,-62
2021-01-02 00:22:58,50.10,36.60,1.70,99.90,1025210,29,20035,-61
2021-01-02 00:24:00,47.28,33.78,1.70,99.90,1028455,28,20454,-60
2021-01-02 00:24:35,49.08,34.88,1.70,99.90,1028378,28,20030,-62
2021-01-02 00:25:12,48.58,35.05,1.70,99.90,1029264,28,20022,-60
2021-01-02 00:25:55,47.35,34.00,1.70,99.90,1032430,28,20427,-60
2021-01-02 00:26:45,44.65,32.58,1.70,99.90,1032382,28,20092,-60
2021-01-02 00:27:25,48.35,34.35,1.70,99.90,1032532,28,20026,-61
2021-01-02 00:28:11,1.80,1.80,1.80,99.90,1032953,28,20061,-61
2021-01-02 00:28:46,52.53,34.10,1.70,99.90,1032353,28,19992,-61
2021-01-02 00:29:24,48.10,34.53,1.70,99.90,1028152,28,20015,-57
2021-01-02 00:30:03,50.08,34.67,1.70,99.90,1028340,28,20034,-59
2021-01-02 00:30:44,47.45,33.97,1.70,99.90,1028364,28,20554,-60
2021-01-02 00:31:18,51.65,35.08,1.80,99.90,1032091,28,20081,-59
2021-01-02 00:32:33,44.75,34.00,1.80,99.90,1032505,28,20543,-58
2021-01-02 00:33:19,52.05,34.50,1.80,99.90,1028189,28,20022,-60
2021-01-02 00:34:08,49.08,34.83,1.80,99.90,1030976,28,20042,-60
2021-01-02 00:34:38,51.65,35.13,1.80,99.90,1028593,28,20018,-59
2021-01-02 00:35:21,48.90,33.95,1.80,99.90,1028464,28,20106,-58
2021-01-02 00:35:54,48.72,33.65,1.80,99.90,1028477,28,20034,-57
2021-01-02 00:36:39,49.72,34.80,1.80,99.90,1030446,28,20141,-59
2021-01-02 00:37:23,49.88,34.90,1.80,99.90,1032393,28,20026,-57
2021-01-02 00:38:07,50.80,35.40,1.80,99.90,1032442,28,20030,-59
2021-01-02 00:38:38,45.78,33.05,1.80,99.90,1032393,28,20022,-58
2021-01-02 00:39:20,48.53,34.17,1.80,99.90,1032175,28,20054,-60
2021-01-02 00:40:12,50.90,35.20,1.80,99.90,1032536,28,20484,-61
2021-01-02 00:40:43,52.13,35.75,1.80,99.90,1032425,28,20073,-60
2021-01-02 00:41:17,49.45,33.88,1.80,99.90,1032417,28,20050,-58
2021-01-02 00:41:48,48.38,34.42,1.80,99.90,1032443,28,20023,-61
2021-01-02 00:42:20,50.05,34.67,1.80,99.90,1032396,28,20022,-58
2021-01-02 00:42:51,52.25,34.70,1.80,99.90,1032469,28,20049,-59
2021-01-02 00:43:22,44.13,32.08,1.80,99.90,1032310,28,20018,-59
2021-01-02 00:43:54,49.70,34.38,1.80,99.90,1032405,28,20022,-60
2021-01-02 00:44:26,45.50,34.45,1.80,99.90,1032370,28,20456,-60
2021-01-02 00:44:59,44.92,33.10,1.80,99.90,1032436,28,20076,-60
2021-01-02 00:45:32,53.38,36.25,1.80,99.90,1028230,28,20019,-59
2021-01-02 00:46:02,45.22,34.17,1.80,99.90,1041947,28,20035,-60
2021-01-02 00:46:34,46.42,34.08,1.80,99.90,1048925,28,20436,-59
2021-01-02 00:47:05,48.00,34.50,1.80,99.90,1048930,28,20016,-59
2021-01-02 00:47:40,47.10,33.90,1.80,99.90,1049136,28,20118,-60
2021-01-02 00:48:12,45.15,33.97,1.80,99.90,1049272,28,20011,-59
2021-01-02 00:48:45,45.22,33.30,1.80,99.90,1049209,28,20103,-58
2021-01-02 00:49:16,46.83,33.30,1.80,99.90,1049033,28,20004,-60
2021-01-02 00:49:50,47.75,34.60,1.90,99.90,1049181,28,20016,-60
2021-01-02 00:50:25,48.08,35.75,1.80,99.90,1049329,28,20009,-60
2021-01-02 00:51:01,46.97,34.83,1.80,99.90,1049175,28,20140,-59
2021-01-02 00:51:38,46.63,35.08,1.80,99.90,1048762,28,20451,-60
2021-01-02 00:52:40,49.42,35.15,1.80,99.90,1048932,28,20009,-60
2021-01-02 00:53:50,53.33,35.95,1.80,99.90,1045619,28,20104,-62
2021-01-02 00:54:35,50.00,35.00,1.80,99.90,1048973,28,20449,-60
2021-01-02 00:55:51,46.67,34.55,1.80,99.90,1048913,28,20012,-60
2021-01-02 00:56:28,48.40,34.50,1.80,99.90,1048839,28,20029,-60
2021-01-02 00:57:10,53.05,36.90,1.80,99.90,1048806,28,20069,-60
2021-01-02 00:58:10,47.38,34.75,1.80,99.90,1048884,28,20012,-60
2021-01-02 00:59:06,49.13,34.88,1.70,99.90,1045966,28,20363,-62
2021-01-02 01:00:06,50.97,35.78,1.70,99.90,1049244,28,20021,-60
2021-01-02 01:00:42,50.92,34.88,1.70,99.90,1048690,28,20074,-60
2021-01-02 01:01:20,46.85,33.50,1.70,99.90,1049266,28,20036,-61
2021-01-02 01:02:05,55.38,37.83,1.70,99.90,1049167,28,20105,-60
2021-01-02 01:02:51,52.03,36.08,1.70,99.90,1049200,28,20017,-60
2021-01-02 01:03:42,52.13,36.60,1.70,99.90,1049164,28,20012,-60
2021-01-02 01:04:12,1.60,1.60,1.60,99.90,1049519,28,20017,-61
2021-01-02 01:05:00,1.70,1.70,1.70,99.90,1049614,28,19900,-59
2021-01-02 01:05:38,48.50,33.28,1.70,99.90,1048826,28,19908,-60
2021-01-02 01:06:11,48.05,34.30,1.60,99.90,1048805,28,20040,-60
2021-01-02 01:06:43,51.63,35.67,1.70,99.90,1048835,28,20048,-60
2021-01-02 01:07:18,51.63,35.30,1.60,99.90,1049065,28,20058,-59
2021-01-02 01:07:54,58.20,38.00,1.60,99.90,1049088,28,20107,-59
2021-01-02 01:08:25,52.83,36.17,1.60,99.90,1049077,28,20374,-59
2021-01-02 01:09:04,53.90,36.90,1.60,99.90,1048906,28,20031,-59
2021-01-02 01:09:41,50.80,36.47,1.60,99.90,1049202,28,20494,-58
2021-01-02 01:10:12,51.03,34.85,1.60,99.90,1049149,28,20370,-60
2021-01-02 01:10:44,53.85,35.55,1.60,99.90,1049199,28,20021,-60
2021-01-02 01:11:15,51.22,36.60,1.60,99.90,1049302,28,20044,-60
2021-01-02 01:11:50,54.05,36.05,1.60,99.90,1049157,28,20458,-60
2021-01-02 01:12:26,47.10,35.13,1.60,99.90,1049163,28,20019,-61
2021-01-02 01:13:00,52.17,35.78,1.70,99.90,1048766,28,20505,-61
2021-01-02 01:13:31,51.25,37.08,1.60,99.90,1044574,28,20057,-59
2021-01-02 01:14:04,52.53,37.90,1.70,99.90,1044710,28,20425,-60
2021-01-02 01:14:36,47.92,34.55,1.70,99.90,1045654,28,20525,-61
2021-01-02 01:15:09,48.72,36.13,1.70,99.90,1048928,28,20008,-61
2021-01-02 01:15:41,49.55,35.90,1.70,99.90,1049138,28,20020,-60
2021-01-02 01:16:12,48.42,34.80,1.70,99.90,1049149,28,20062,-60
2021-01-02 01:16:49,52.85,38.03,1.70,99.90,1049023,28,20409,-61
2021-01-02 01:17:23,53.80,36.83,1.60,99.90,1049153,28,20009,-60
2021-01-02 01:18:24,50.03,36.75,1.60,99.90,1049076,28,20017,-60
2021-01-02 01:19:05,52.97,36.58,1.60,99.90,1048717,28,20021,-60
2021-01-02 01:19:38,50.08,36.55,1.60,99.90,1048951,28,20020,-60
2021-01-02 01:20:16,49.33,35.25,1.60,99.90,1049218,28,20021,-61
2021-01-02 01:20:53,50.88,35.97,1.60,99.90,1049048,28,20025,-60
2021-01-02 01:21:28,51.60,36.63,1.70,99.90,1049249,28,20035,-60
2021-01-02 01:22:01,46.38,34.05,1.70,99.90,1049431,28,20043,-61
2021-01-02 01:22:41,52.83,37.17,1.60,99.90,1048826,28,20024,-60
2021-01-02 01:23:24,47.28,34.03,1.70,99.90,1049116,28,20021,-59
2021-01-02 01:24:13,48.72,35.15,1.60,99.90,1044583,28,20262,-60
2021-01-02 01:24:56,54.15,36.38,1.60,99.90,1049014,28,20009,-60
2021-01-02 01:25:45,51.40,35.97,1.70,99.90,1044865,28,20514,-60
2021-01-02 01:26:34,48.88,35.00,1.60,99.90,1048927,28,20024,-60
2021-01-02 01:27:13,48.42,35.25,1.60,99.90,1048728,28,20470,-60
2021-01-02 01:28:03,50.05,36.17,1.60,99.90,1048874,28,20035,-61
2021-01-02 01:28:39,52.17,36.40,1.60,99.90,1044514,28,20017,-60
2021-01-02 01:29:24,50.20,35.50,1.60,99.90,1044503,28,20075,-62
2021-01-02 01:29:55,54.35,37.90,1.60,99.90,1040426,28,20064,-60
2021-01-02 01:30:35,52.97,37.15,1.50,99.90,1043331,28,20024,-61
2021-01-02 01:31:09,52.78,36.20,1.50,99.90,1048108,28,20017,-61
2021-01-02 01:31:46,57.17,39.30,1.50,99.90,1048853,28,20088,-61
2021-01-02 01:32:20,47.05,35.72,1.40,99.90,1049025,28,20009,-61
2021-01-02 01:33:15,55.83,37.45,1.50,99.90,1049095,28,20017,-60
2021-01-02 01:33:49,48.10,34.78,1.40,99.90,1048977,28,20017,-60
2021-01-02 01:34:22,47.00,33.58,1.40,99.90,1049010,28,20021,-59
2021-01-02 01:34:59,46.25,33.45,1.50,99.90,1049011,28,20098,-60
2021-01-02 01:35:30,48.40,35.35,1.50,99.90,1049016,28,20048,-60
2021-01-02 01:36:03,52.83,36.15,1.50,99.90,1049043,28,20024,-59
2021-01-02 01:36:35,50.40,36.10,1.50,99.90,1049019,28,20050,-61
2021-01-02 01:37:07,49.83,36.15,1.40,99.90,1049047,28,20458,-61
2021-01-02 01:37:40,47.38,35.55,1.50,99.90,1049010,28,20074,-59
2021-01-02 01:38:14,48.55,34.85,1.40,99.90,1049159,28,20028,-60
2021-01-02 01:38:47,50.50,36.25,1.40,99.90,1048999,28,20040,-60
2021-01-02 01:39:22,52.50,37.80,1.40,99.90,1048659,28,20017,-61
2021-01-02 01:39:53,50.50,36.05,1.50,99.90,1048660,28,20523,-59
2021-01-02 01:40:31,50.50,36.58,1.40,99.90,1048837,28,20082,-59
2021-01-02 01:41:16,47.45,35.38,1.40,99.90,1048899,28,20470,-61
2021-01-02 01:41:59,49.65,35.08,1.40,99.90,1048950,28,20158,-60
2021-01-02 01:43:01,50.33,36.00,1.50,99.90,1048786,28,20017,-59
2021-01-02 01:43:52,48.42,34.05,1.50,99.90,1048859,28,20032,-59
2021-01-02 01:44:53,48.85,35.03,1.50,99.90,1048485,28,20115,-59
2021-01-02 01:45:39,50.17,35.38,1.50,99.90,1048751,28,20017,-60
2021-01-02 01:46:14,50.17,34.83,1.50,99.90,1048968,28,20012,-60
2021-01-02 01:46:52,51.60,36.58,1.50,99.90,1048923,28,20094,-60
2021-01-02 01:47:55,50.67,35.75,1.50,99.90,1048916,28,20016,-58
2021-01-02 01:48:43,53.33,36.42,1.50,99.90,1048999,28,20458,-60
2021-01-02 01:49:44,52.05,34.35,1.40,99.90,1048338,28,20146,-59
2021-01-02 01:50:15,1.40,1.40,1.40,99.90,1044794,28,20040,-60
2021-01-02 01:51:04,1.40,1.40,1.40,99.90,1045154,28,20381,-59
2021-01-02 01:52:01,51.88,34.65,1.40,99.90,1048685,28,19901,-58
2021-01-02 01:53:16,46.97,33.00,1.40,99.90,1048606,28,20012,-59
2021-01-02 01:54:09,45.45,31.77,1.40,99.90,1048605,28,20045,-58
2021-01-02 01:54:58,44.70,31.58,1.40,99.90,1048962,28,20103,-58
2021-01-02 01:55:30,46.40,32.42,1.50,99.90,1048615,28,20055,-60
2021-01-02 01:56:43,49.17,35.47,1.50,99.90,1046700,28,20029,-61
2021-01-02 01:57:24,52.10,34.88,1.40,99.90,1049145,28,20006,-60
2021-01-02 01:58:15,51.25,34.38,1.40,99.90,1051510,28,20008,-62
2021-01-02 01:59:06,50.38,34.28,1.40,99.90,1051598,28,20015,-62
2021-01-02 02:00:04,48.40,33.88,1.40,99.90,1051243,28,20023,-61
2021-01-02 02:00:44,53.08,36.20,1.40,99.90,1050176,28,20028,-59
2021-01-02 02:01:23,55.55,37.15,1.30,99.90,1048984,28,20407,-60
2021-01-02 02:01:55,51.92,36.15,1.30,99.90,1048976,28,20108,-60
2021-01-02 02:02:53,50.85,35.72,1.30,99.90,1048930,28,20013,-60
2021-01-02 02:03:26,55.00,37.00,1.30,99.90,1048960,28,20465,-61
2021-01-02 02:04:45,52.45,37.53,1.30,99.90,1048820,28,20009,-61
2021-01-02 02:05:23,50.08,33.83,1.30,99.90,1048947,28,20089,-60
2021-01-02 02:06:02,55.47,38.28,1.30,99.90,1048576,28,20056,-60
2021-01-02 02:06:33,54.30,37.40,1.30,99.90,1048261,28,20096,-60
2021-01-02 02:07:15,50.38,36.60,1.30,99.90,1048666,28,20092,-60
2021-01-02 02:07:57,54.55,36.70,1.40,99.90,1048703,28,20509,-60
2021-01-02 02:08:42,50.95,35.17,1.30,99.90,1048936,28,20020,-61
2021-01-02 02:09:33,52.60,35.92,1.30,99.90,1048718,28,20044,-59
2021-01-02 02:10:04,51.17,36.65,1.30,99.90,1048991,28,20062,-58
2021-01-02 02:10:36,48.78,35.88,1.40,99.90,1048862,28,20056,-60
2021-01-02 02:11:20,53.53,37.10,1.40,99.90,1048927,28,20340,-60
2021-01-02 02:12:19,51.65,36.05,1.40,99.90,1048837,28,20031,-60
2021-01-02 02:12:54,56.65,38.03,1.40,99.90,1048894,28,20030,-59
2021-01-02 02:13:59,53.83,37.00,1.40,99.90,1048804,28,20499,-60
2021-01-02 02:14:47,51.70,37.05,1.40,99.90,1048296,28,20020,-60
2021-01-02 02:15:20,48.92,35.00,1.40,99.90,1048447,28,20486,-58
2021-01-02 02:15:56,51.05,36.35,1.40,99.90,1048472,28,20031,-60
2021-01-02 02:16:39,58.15,38.38,1.40,99.90,1048388,28,20111,-59
2021-01-02 02:17:16,52.00,36.13,1.40,99.90,1048399,28,20052,-59
2021-01-02 02:17:48,50.85,35.88,1.40,99.90,1048382,28,20028,-60
2021-01-02 02:18:23,52.33,36.58,1.40,99.90,1048207,28,20031,-60
2021-01-02 02:18:58,54.55,38.33,1.40,99.90,1048220,28,20025,-60
2021-01-02 02:19:55,55.00,38.35,1.40,99.90,1048355,28,20426,-60
2021-01-02 02:20:29,50.40,37.35,1.40,99.90,1048505,28,20108,-58
2021-01-02 02:21:01,50.25,36.67,1.40,99.90,1048312,28,20112,-57
2021-01-02 02:21:37,49.33,35.63,1.40,99.90,1044344,28,20029,-59
2021-01-02 02:22:15,48.53,35.85,1.40,99.90,1044266,28,20017,-60
2021-01-02 02:22:46,49.45,35.95,1.50,99.90,1044184,28,20025,-58
2021-01-02 02:23:40,53.22,38.00,1.50,99.90,1046166,28,20024,-60
2021-01-02 02:24:17,48.38,34.60,1.40,99.90,1048440,28,20040,-59
2021-01-02 02:24:50,49.72,36.75,1.50,99.90,1048439,28,20026,-59
2021-01-02 02:25:25,44.58,34.58,1.50,99.90,1048382,28,20583,-58
2021-01-02 02:26:15,52.58,36.83,1.50,99.90,1048341,28,20029,-60
2021-01-02 02:26:46,53.85,37.95,1.50,99.90,1048408,28,20033,-59
2021-01-02 02:27:26,47.47,35.58,1.50,99.90,1048339,28,20020,-60
2021-01-02 02:27:57,53.25,37.10,1.50,99.90,1044267,28,20021,-57
2021-01-02 02:28:50,51.90,37.78,1.50,99.90,1044306,28,20453,-60
2021-01-02 02:29:24,53.10,35.92,1.40,99.90,1044058,28,20013,-60
2021-01-02 02:30:27,54.70,36.85,1.40,99.90,1048110,28,20029,-60
2021-01-02 02:31:07,53.78,37.38,1.50,99.90,1043760,28,20531,-59
2021-01-02 02:31:42,50.92,35.72,1.50,99.90,1048353,28,20016,-60
2021-01-02 02:32:17,47.65,35.50,1.50,99.90,1048327,28,20029,-60
2021-01-02 02:32:49,46.22,34.60,1.50,99.90,1048391,28,20190,-60
2021-01-02 02:33:25,50.42,36.25,1.50,99.90,1048393,28,20027,-59
2021-01-02 02:34:01,47.67,35.05,1.50,99.90,1048243,28,20108,-60
2021-01-02 02:34:32,46.38,34.47,1.50,99.90,1048281,28,20025,-60
2021-01-02 02:35:05,53.35,36.17,1.60,99.90,1048381,28,20095,-61
2021-01-02 02:35:36,52.55,36.38,1.50,99.90,1044272,28,20507,-60
2021-01-02 02:36:07,51.47,36.63,1.50,99.90,1044300,28,20049,-59
2021-01-02 02:36:38,51.10,37.30,1.50,99.90,1044311,28,20403,-59
2021-01-02 02:37:09,45.95,33.13,1.40,99.90,1044420,28,20029,-58
2021-01-02 02:37:50,47.60,35.42,1.40,99.90,1048331,28,20016,-60
2021-01-02 02:38:21,46.30,34.55,1.40,99.90,1048442,28,20020,-61
2021-01-02 02:38:53,47.03,34.22,1.40,99.90,1048306,28,20025,-58
2021-01-02 02:39:24,51.22,36.95,1.50,99.90,1048316,28,20060,-60
2021-01-02 02:39:54,45.40,34.88,1.50,99.90,1048317,28,20013,-56
2021-01-02 02:40:25,43.75,33.53,1.50,99.90,1048311,28,20024,-59
2021-01-02 02:40:56,49.55,35.58,1.50,99.90,1044105,28,20020,-58
2021-01-02 02:41:30,45.20,33.97,1.50,99.90,1040145,28,20064,-58
2021-01-02 02:42:02,46.45,34.88,1.40,99.90,1040061,28,20025,-59
2021-01-02 02:42:36,47.50,34.45,1.40,99.90,1040889,28,20092,-60
2021-01-02 02:43:09,45.05,33.55,1.40,99.90,1045581,28,20017,-60
2021-01-02 02:43:41,47.15,34.97,1.50,99.90,1048307,28,20032,-59
2021-01-02 02:44:19,45.58,34.50,1.40,99.90,1048253,28,20051,-59
2021-01-02 02:44:52,44.67,33.80,1.50,99.90,1048433,28,20561,-56
2021-01-02 02:45:30,49.70,35.35,1.40,99.90,1048296,28,20469,-58
2021-01-02 02:46:01,45.78,33.22,1.40,99.90,1048289,28,20021,-60
2021-01-02 02:46:37,47.50,34.78,1.40,99.90,1048298,28,20424,-59
2021-01-02 02:47:09,46.33,34.08,1.40,99.90,1048339,28,20017,-58
2021-01-02 02:47:42,46.47,34.03,1.40,99.90,1048329,28,20101,-60
2021-01-02 02:48:17,45.38,33.53,1.40,99.90,1048209,28,20464,-58
2021-01-02 02:48:54,47.72,34.10,1.40,99.90,1048335,28,20078,-60
2021-01-02 02:49:34,47.22,34.60,1.40,99.90,1048395,28,20485,-60
2021-01-02 02:50:15,46.20,33.53,1.50,99.90,1048453,28,20009,-60
2021-01-02 02:50:52,48.38,34.08,1.40,99.90,1048375,28,20013,-60
2021-01-02 02:51:27,49.55,34.83,1.40,99.90,1044112,28,20013,-59
2021-01-02 02:52:15,48.33,35.00,1.40,99.90,1047695,28,20024,-60
2021-01-02 02:52:51,46.40,33.67,1.30,99.90,1048517,28,20458,-59
2021-01-02 02:53:22,45.88,33.92,1.30,99.90,1048686,28,20117,-60
2021-01-02 02:53:53,47.70,35.05,1.40,99.90,1048597,28,20013,-58
2021-01-02 02:54:24,43.75,32.42,1.40,99.90,1048644,28,20065,-60
2021-01-02 02:54:55,44.40,33.03,1.40,99.90,1048710,28,20099,-58
2021-01-02 02:55:25,49.20,35.25,1.40,99.90,1048745,28,20017,-60
2021-01-02 02:55:56,43.90,33.55,1.40,99.90,1048686,28,20453,-60
2021-01-02 02:56:27,50.63,34.55,1.40,99.90,1048692,28,20016,-58
2021-01-02 02:56:57,48.70,34.85,1.30,99.90,1048776,28,20442,-60
2021-01-02 02:57:33,45.90,34.15,1.40,99.90,1048740,28,20347,-60
2021-01-02 02:58:05,43.15,31.90,1.40,99.90,1048735,28,20009,-60
2021-01-02 02:58:35,44.35,33.22,1.30,99.90,1048623,28,20041,-59
2021-01-02 02:59:06,47.05,32.42,1.40,99.90,1048540,28,20008,-60
2021-01-02 02:59:37,45.35,32.80,1.30,99.90,1048600,28,20015,-60
2021-01-02 03:00:08,41.42,32.50,1.30,99.90,1048775,28,20401,-60
2021-01-02 03:00:39,43.70,32.67,1.40,99.90,1048700,28,20466,-59
2021-01-02 03:01:10,43.95,33.80,1.30,99.90,1048714,28,20098,-59
2021-01-02 03:01:41,46.00,33.70,1.30,99.90,1048756,28,20414,-58
2021-01-02 03:02:13,43.88,32.78,1.30,99.90,1048774,28,20058,-58
2021-01-02 03:02:50,44.25,33.65,1.30,99.90,1048719,28,20019,-60
2021-01-02 03:03:20,46.28,34.50,1.30,99.90,1048738,28,20016,-60
2021-01-02 03:03:53,46.47,34.05,1.30,99.90,1048208,28,20486,-60
2021-01-02 03:04:24,45.42,34.70,1.30,99.90,1048403,28,20013,-59
2021-01-02 03:04:55,43.53,32.38,1.30,99.90,1048345,28,20008,-59
2021-01-02 03:05:26,49.42,34.15,1.30,99.90,1048429,28,20425,-59
2021-01-02 03:05:57,42.42,32.90,1.30,99.90,1048682,28,20437,-58
2021-01-02 03:06:31,48.55,34.05,1.30,99.90,1048879,28,20065,-60
2021-01-02 03:07:05,43.83,32.70,1.30,99.90,1048649,28,20100,-60
2021-01-02 03:07:44,46.10,33.75,1.30,99.90,1048621,28,20009,-58
2021-01-02 03:08:15,43.20,32.55,1.30,99.90,1048697,28,20008,-59
2021-01-02 03:08:49,41.47,31.42,1.30,99.90,1048689,28,20458,-59
2021-01-02 03:09:19,44.92,32.30,1.30,99.90,1048558,28,20009,-61
2021-01-02 03:09:51,46.83,34.30,1.30,99.90,1048733,28,20370,-59
2021-01-02 03:10:24,45.58,33.65,1.30,99.90,1048712,28,20520,-59
2021-01-02 03:10:58,44.90,33.78,1.30,99.90,1048748,28,20004,-58
2021-01-02 03:11:30,44.75,32.88,1.30,99.90,1048739,28,20384,-58
2021-01-02 03:12:01,41.10,30.67,1.30,99.90,1048734,28,20499,-59
2021-01-02 03:12:39,42.53,32.33,1.30,99.90,1048746,28,20438,-59
2021-01-02 03:13:10,41.25,31.60,1.30,99.90,1048744,28,20001,-57
2021-01-02 03:13:41,42.75,32.30,1.30,99.90,1048666,28,20344,-56
2021-01-02 03:14:13,41.97,31.95,1.30,99.90,1048689,28,20005,-61
2021-01-02 03:14:44,42.15,32.55,1.30,99.90,1048674,28,20021,-59
2021-01-02 03:15:18,44.40,32.63,1.30,99.90,1048733,28,20005,-58
2021-01-02 03:15:48,45.95,33.28,1.30,99.90,1048742,28,20020,-60
2021-01-02 03:16:20,46.97,34.72,1.30,99.90,1048773,28,20015,-60
2021-01-02 03:16:58,45.75,34.40,1.30,99.90,1048395,28,20017,-59
2021-01-02 03:17:29,44.65,32.85,1.20,99.90,1048382,28,20498,-60
2021-01-02 03:17:59,43.88,32.38,1.30,99.90,1048403,28,20108,-60
2021-01-02 03:18:30,41.08,30.95,1.30,99.90,1048701,28,20009,-58
2021-01-02 03:19:04,43.25,32.53,1.30,99.90,1049432,28,20015,-59
2021-01-02 03:19:34,43.33,32.63,1.20,99.90,1049503,28,20340,-60
2021-01-02 03:20:06,41.60,31.92,1.30,99.90,1049569,28,20020,-60
2021-01-02 03:20:37,46.33,33.45,1.30,99.90,1049532,28,20024,-60
2021-01-02 03:21:08,44.75,32.40,1.30,99.90,1049618,28,20008,-59
2021-01-02 03:21:38,42.75,32.72,1.30,99.90,1049509,28,20009,-59
2021-01-02 03:22:09,44.05,33.22,1.30,99.90,1049625,28,20031,-60
2021-01-02 03:22:41,45.63,33.45,1.30,99.90,1049485,28,20320,-60
2021-01-02 03:23:11,45.75,34.58,1.20,99.90,1049612,28,20393,-60
2021-01-02 03:23:47,42.38,32.55,1.20,99.90,1049489,28,20021,-58
2021-01-02 03:24:18,43.08,32.00,1.20,99.90,1049659,28,20035,-60
2021-01-02 03:24:49,41.78,32.67,1.20,99.90,1049541,28,20141,-60
2021-01-02 03:25:19,45.15,33.05,1.20,99.90,1049605,28,20450,-60
2021-01-02 03:25:50,44.33,33.83,1.20,99.90,1049472,28,20013,-59
2021-01-02 03:26:21,44.90,33.35,1.20,99.90,1049628,28,20012,-59
2021-01-02 03:26:52,43.47,33.47,1.20,99.90,1049511,28,20088,-60
2021-01-02 03:27:22,44.33,32.72,1.20,99.90,1049641,28,20054,-60
2021-01-02 03:27:54,43.00,32.33,1.20,99.90,1049391,28,20520,-59
2021-01-02 03:28:25,40.33,30.80,1.20,99.90,1049578,28,20374,-60
2021-01-02 03:28:56,43.38,33.03,1.20,99.90,1049277,28,20099,-60
2021-01-02 03:29:27,44.05,32.58,1.20,99.90,1049140,28,20017,-60
2021-01-02 03:29:57,42.85,32.85,1.30,99.90,1044912,28,20470,-60
2021-01-02 03:30:29,44.00,33.33,1.20,99.90,1045182,28,20021,-60
2021-01-02 03:30:59,42.08,33.35,1.20,99.90,1045341,28,20032,-60
2021-01-02 03:31:30,42.85,32.75,1.20,99.90,1049218,28,20374,-60
2021-01-02 03:32:01,45.30,34.10,1.20,99.90,1044925,28,20021,-60
2021-01-02 03:32:33,41.72,33.00,1.20,99.90,1045052,28,20021,-59
2021-01-02 03:33:04,44.03,33.33,1.20,99.90,1045081,28,20111,-59
2021-01-02 03:33:34,43.03,33.17,1.20,99.90,1045425,28,20110,-59
2021-01-02 03:34:06,45.63,33.33,1.20,99.90,1049351,28,20363,-58
2021-01-02 03:34:37,45.17,34.33,1.20,99.90,1049537,28,20005,-58
2021-01-02 03:35:10,48.42,33.80,1.20,99.90,1049536,28,20020,-57
2021-01-02 03:35:41,46.28,34.47,1.20,99.90,1049499,28,20161,-60
2021-01-02 03:36:13,42.67,32.55,1.20,99.90,1049460,28,20092,-59
2021-01-02 03:36:43,46.13,35.05,1.10,99.90,1049517,28,20016,-59
2021-01-02 03:37:14,42.97,33.35,1.10,99.90,1049453,28,20055,-60
2021-01-02 03:37:47,45.10,33.55,1.10,99.90,1049427,28,20021,-60
2021-01-02 03:38:17,43.65,34.25,1.10,99.90,1049145,28,20028,-60
2021-01-02 03:38:58,42.80,32.88,1.10,99.90,1049149,28,20022,-59
2021-01-02 03:39:29,42.45,31.90,1.10,99.90,1049241,28,20486,-59
2021-01-02 03:39:59,41.15,32.13,1.20,99.90,1046659,28,20096,-59
2021-01-02 03:40:30,45.22,33.53,1.20,99.90,1049133,28,20099,-59
2021-01-02 03:41:01,41.20,31.98,1.20,99.90,1049217,28,20498,-59
2021-01-02 03:41:32,44.40,33.33,1.10,99.90,1045205,28,20590,-60
2021-01-02 03:42:03,45.60,34.17,1.20,99.90,1049203,28,20040,-56
2021-01-02 03:42:40,43.42,32.70,1.20,99.90,1049156,28,20037,-60
2021-01-02 03:43:11,43.50,32.35,1.20,99.90,1049244,28,20055,-60
2021-01-02 03:43:42,44.08,33.05,1.20,99.90,1049247,28,20028,-58
2021-01-02 03:44:12,41.97,33.38,1.20,99.90,1049053,28,20490,-59
2021-01-02 03:44:43,43.35,32.47,1.20,99.90,1049169,28,20027,-60
2021-01-02 03:45:16,39.97,31.13,1.30,99.90,1049202,28,20056,-60
2021-01-02 03:45:46,42.53,33.03,1.30,99.90,1049502,28,20009,-60
2021-01-02 03:46:18,41.60,32.97,1.20,99.90,1049492,28,20056,-60
2021-01-02 03:46:48,41.70,32.08,1.20,99.90,1049396,28,20458,-58
2021-01-02 03:47:19,42.30,32.38,1.30,99.90,1049450,28,20020,-60
2021-01-02 03:47:51,44.50,33.25,1.30,99.90,1049402,28,20032,-58
2021-01-02 03:48:23,42.42,33.03,1.30,99.90,1049033,28,20017,-60
2021-01-02 03:48:54,44.10,33.90,1.30,99.90,1048955,28,20059,-59
2021-01-02 03:49:24,44.88,34.28,1.30,99.90,1049140,28,20009,-60
2021-01-02 03:49:55,43.80,32.50,1.30,99.90,1049188,28,20020,-60
2021-01-02 03:50:27,42.80,33.50,1.30,99.90,1049460,28,20024,-60
2021-01-02 03:50:58,46.88,34.30,1.30,99.90,1049392,28,20044,-60
2021-01-02 03:51:29,43.58,33.10,1.30,99.90,1049069,28,20020,-60
2021-01-02 03:52:01,46.40,34.17,1.30,99.90,1049165,28,20028,-60
2021-01-02 03:52:36,44.35,32.97,1.30,99.90,1049167,28,20378,-60
2021-01-02 03:53:06,40.25,31.58,1.30,99.90,1049174,28,20556,-60
2021-01-02 03:53:37,42.67,33.28,1.30,99.90,1049452,28,20051,-60
2021-01-02 03:54:08,42.85,31.45,1.30,99.90,1049392,28,20017,-58
2021-01-02 03:54:39,45.15,34.17,1.30,99.90,1049044,28,20020,-60
2021-01-02 03:55:10,46.50,34.25,1.30,99.90,1049125,28,20013,-60
2021-01-02 03:55:41,43.05,33.05,1.30,99.90,1049101,28,20020,-60
2021-01-02 03:56:12,49.28,35.28,1.30,99.90,1049119,28,20056,-59
2021-01-02 03:56:42,42.33,33.25,1.30,99.90,1049420,28,20041,-60
2021-01-02 03:57:13,45.75,33.85,1.30,99.90,1049412,28,20017,-60
2021-01-02 03:57:44,45.10,33.70,1.30,99.90,1049376,28,20017,-60
2021-01-02 03:58:14,43.65,33.92,1.30,99.90,1049366,28,20081,-60
2021-01-02 03:58:45,45.63,34.38,1.30,99.90,1049412,28,20023,-60
2021-01-02 03:59:16,44.97,33.75,1.30,99.90,1049149,28,20028,-59
2021-01-02 03:59:47,44.95,33.38,1.30,99.90,1049421,28,20012,-60
2021-01-02 04:00:18,50.47,34.25,1.30,99.90,1049397,28,20044,-60
2021-01-02 04:00:48,42.78,33.08,1.30,99.90,1049426,28,20016,-59
2021-01-02 04:01:19,44.20,33.42,1.30,99.90,1049400,28,20043,-60
2021-01-02 04:01:55,43.25,32.83,1.30,99.90,1049501,28,20029,-58
2021-01-02 04:02:26,46.33,33.92,1.30,99.90,1049452,28,20103,-60
2021-01-02 04:02:58,41.55,32.10,1.30,99.90,1049457,28,20017,-58
2021-01-02 04:03:28,43.35,33.08,1.30,99.90,1049174,28,20360,-61
2021-01-02 04:03:59,45.50,33.03,1.30,99.90,1049085,28,20017,-60
2021-01-02 04:04:30,45.22,33.00,1.30,99.90,1049183,28,20174,-59
2021-01-02 04:05:00,44.15,34.10,1.30,99.90,1049273,28,20024,-59
2021-01-02 04:05:33,48.40,34.05,1.30,99.90,1049387,28,20104,-60
2021-01-02 04:06:04,42.25,32.63,1.30,99.90,1049443,28,20455,-60
2021-01-02 04:06:35,44.55,33.28,1.30,99.90,1049440,28,20025,-60
2021-01-02 04:07:05,46.58,33.83,1.30,99.90,1049476,28,20066,-58
2021-01-02 04:07:36,42.35,32.65,1.30,99.90,1049318,28,20016,-59
2021-01-02 04:08:08,42.38,32.50,1.30,99.90,1049382,28,20012,-60
2021-01-02 04:08:39,46.28,33.20,1.30,99.90,1049488,28,20001,-60
2021-01-02 04:09:09,44.20,32.50,1.20,99.90,1049177,28,20501,-60
2021-01-02 04:09:40,40.47,31.30,1.20,99.90,1049324,28,20028,-60
2021-01-02 04:10:11,40.75,31.73,1.30,99.90,1049391,28,20009,-61
2021-01-02 04:10:42,42.33,32.35,1.30,99.90,1049366,28,20008,-60
2021-01-02 04:11:13,43.20,32.35,1.20,99.90,1049342,28,20061,-60
2021-01-02 04:11:44,39.90,30.48,1.30,99.90,1049365,28,20032,-60
2021-01-02 04:12:14,39.50,30.52,1.30,99.90,1049447,28,20528,-61
2021-01-02 04:12:45,39.22,29.92,1.30,99.90,1049419,28,20123,-61
2021-01-02 04:13:16,42.95,32.42,1.30,99.90,1049425,28,20012,-61
2021-01-02 04:13:46,40.42,31.00,1.30,99.90,1049253,28,20096,-61
2021-01-02 04:14:17,42.15,30.85,1.40,99.90,1049359,28,20013,-59
2021-01-02 04:14:48,40.97,31.13,1.40,99.90,1049296,28,20012,-61
2021-01-02 04:15:19,38.60,29.73,1.40,99.90,1049346,28,20058,-61
2021-01-02 04:15:49,43.92,32.05,1.30,99.90,1049318,28,20009,-60
2021-01-02 04:16:20,39.55,29.67,1.30,99.90,1049394,28,20005,-61
2021-01-02 04:16:51,43.35,32.83,1.30,99.90,1049349,28,20008,-60
2021-01-02 04:17:21,38.83,31.13,1.30,99.90,1049024,28,20031,-61
2021-01-02 04:17:52,40.95,31.67,1.30,99.90,1048943,28,20496,-61
2021-01-02 04:18:23,40.72,31.83,1.30,99.90,1048972,28,20070,-61
2021-01-02 04:18:53,42.40,32.30,1.30,99.90,1048803,28,20065,-60
2021-01-02 04:19:25,41.38,31.73,1.30,99.90,1049274,28,20020,-60
2021-01-02 04:19:55,42.55,31.50,1.30,99.90,1049242,28,20523,-61
2021-01-02 04:20:27,39.95,31.98,1.40,99.90,1049313,28,20067,-61
2021-01-02 04:20:58,43.28,33.15,1.40,99.90,1049339,28,20032,-61
2021-01-02 04:21:29,41.58,33.13,1.40,99.90,1049441,28,20013,-61
2021-01-02 04:22:00,40.28,31.45,1.30,99.90,1048965,28,20013,-60
2021-01-02 04:22:32,43.25,32.50,1.40,99.90,1048988,28,20027,-60
2021-01-02 04:23:03,41.78,32.42,1.30,99.90,1049104,28,20027,-61
2021-01-02 04:23:34,46.30,34.70,1.30,99.90,1049107,28,20039,-61
2021-01-02 04:24:05,42.85,31.80,1.30,99.90,1049125,28,20029,-61
2021-01-02 04:24:36,40.55,31.60,1.30,99.90,1049305,28,20073,-60
2021-01-02 04:25:07,45.20,33.65,1.30,99.90,1049343,28,20520,-59
2021-01-02 04:25:41,45.50,33.40,1.30,99.90,1048922,28,20111,-59
2021-01-02 04:26:21,41.97,32.28,1.20,99.90,1048919,28,20048,-61
2021-01-02 04:26:57,45.85,34.17,1.30,99.90,1049122,28,20489,-61
2021-01-02 04:27:27,46.42,34.47,1.30,99.90,1049211,28,20048,-60
2021-01-02 04:27:58,44.88,33.67,1.20,99.90,1048873,28,20032,-61
2021-01-02 04:28:29,42.45,32.10,1.20,99.90,1048967,28,20013,-60
2021-01-02 04:29:00,44.05,31.95,1.30,99.90,1044628,28,20056,-61
2021-01-02 04:29:30,37.53,30.30,1.30,99.90,1044599,28,20017,-61
2021-01-02 04:30:02,42.88,31.90,1.20,99.90,1049054,28,20020,-61
2021-01-02 04:30:32,45.15,32.75,1.30,99.90,1048964,28,20012,-60
2021-01-02 04:31:03,42.47,32.03,1.30,99.90,1049340,28,20501,-61
2021-01-02 04:31:39,41.05,31.45,1.30,99.90,1049219,28,20020,-61
2021-01-02 04:32:10,40.40,31.80,1.30,99.90,1049357,28,20111,-59
2021-01-02 04:32:45,42.88,31.48,1.30,99.90,1049233,28,20013,-61
2021-01-02 04:33:15,45.60,33.63,1.30,99.90,1048895,28,20115,-60
2021-01-02 04:33:47,42.30,31.63,1.30,99.90,1048852,28,20021,-61
2021-01-02 04:34:18,40.95,31.17,1.30,99.90,1049059,28,20040,-60
2021-01-02 04:34:49,39.70,31.13,1.30,99.90,1049057,28,20031,-61
2021-01-02 04:35:19,41.15,31.23,1.30,99.90,1049025,28,20025,-59
2021-01-02 04:35:50,42.00,31.98,1.30,99.90,1049035,28,20025,-61
2021-01-02 04:36:21,43.42,32.63,1.30,99.90,1049071,28,20058,-61
2021-01-02 04:36:52,42.42,31.50,1.30,99.90,1048953,28,20060,-61
2021-01-02 04:37:29,42.20,31.85,1.30,99.90,1048968,28,20013,-60
2021-01-02 04:38:01,47.22,33.58,1.30,99.90,1048999,28,20016,-60
2021-01-02 04:38:32,41.13,31.20,1.30,99.90,1048919,28,20028,-59
2021-01-02 04:39:04,46.63,33.10,1.30,99.90,1048816,28,20020,-60
2021-01-02 04:39:35,43.25,32.55,1.30,99.90,1049344,28,20024,-61
2021-01-02 04:40:06,44.65,33.22,1.30,99.90,1049257,28,20104,-60
2021-01-02 04:40:37,37.60,30.45,1.30,99.90,1049159,28,20027,-61
2021-01-02 04:41:08,40.20,30.73,1.30,99.90,1049292,28,20049,-60
2021-01-02 04:41:39,40.95,31.77,1.30,99.90,1049412,28,20020,-60
2021-01-02 04:42:10,42.47,31.60,1.30,99.90,1049315,28,20493,-60
2021-01-02 04:42:44,41.25,31.50,1.30,99.90,1049295,28,20025,-61
2021-01-02 04:43:15,44.10,33.38,1.30,99.90,1049309,28,20047,-59
2021-01-02 04:43:48,39.55,31.63,1.30,99.90,1049215,28,20054,-60
2021-01-02 04:44:18,39.58,32.10,1.30,99.90,1049279,28,20048,-60
2021-01-02 04:44:53,41.17,32.58,1.30,99.90,1049325,28,20483,-59
2021-01-02 04:45:24,40.75,31.35,1.30,99.90,1049324,28,20107,-59
2021-01-02 04:45:57,42.92,32.80,1.30,99.90,1049234,28,20028,-61
2021-01-02 04:46:29,44.90,32.40,1.30,99.90,1049292,28,20082,-58
2021-01-02 04:47:02,43.08,31.95,1.30,99.90,1048776,28,20131,-60
2021-01-02 04:47:34,43.42,32.42,1.30,99.90,1048957,28,20082,-60
2021-01-02 04:48:06,40.95,31.95,1.30,99.90,1049115,28,20019,-60
2021-01-02 04:48:39,44.00,33.95,1.30,99.90,1049205,28,20023,-60
2021-01-02 04:49:10,47.22,33.97,1.30,99.90,1048985,28,20042,-61
2021-01-02 04:49:40,47.10,34.70,1.30,99.90,1048892,28,20033,-59
2021-01-02 04:50:12,44.67,33.28,1.30,99.90,1044773,28,20021,-60
2021-01-02 04:50:45,49.67,36.13,1.30,99.90,1045676,28,20032,-61
2021-01-02 04:51:17,44.30,32.88,1.30,99.90,1047750,28,20021,-60
2021-01-02 04:51:48,42.63,33.13,1.20,99.90,1051242,28,20009,-60
2021-01-02 04:52:19,38.50,30.52,1.20,99.90,1051405,28,20021,-61
2021-01-02 04:52:55,43.80,32.03,1.30,99.90,1051578,28,20466,-61
2021-01-02 04:53:29,43.33,32.60,1.20,99.90,1051706,28,20009,-60
2021-01-02 04:54:05,45.70,34.13,1.20,99.90,1051422,28,20009,-60
2021-01-02 04:54:40,46.65,34.03,1.20,99.90,1051449,28,20023,-61
2021-01-02 04:55:16,44.97,33.08,1.20,99.90,1051565,28,20035,-61
2021-01-02 04:55:47,44.70,32.90,1.20,99.90,1049367,28,20039,-61
2021-01-02 04:56:19,42.50,31.35,1.20,99.90,1048826,28,20029,-61
2021-01-02 04:56:49,42.72,33.58,1.20,99.90,1048930,28,20070,-60
2021-01-02 04:57:20,42.20,31.85,1.20,99.90,1048859,28,20506,-61
2021-01-02 04:57:53,44.45,34.60,1.20,99.90,1049050,28,20043,-60
2021-01-02 04:58:24,46.55,33.05,1.20,99.90,1048928,28,20108,-61
2021-01-02 04:58:56,43.00,32.45,1.20,99.90,1048864,28,20078,-62
2021-01-02 04:59:26,40.63,31.27,1.20,99.90,1048938,28,20099,-60
2021-01-02 04:59:58,42.78,32.35,1.20,99.90,1049238,28,20046,-60
2021-01-02 05:00:30,41.88,32.85,1.10,99.90,1049183,28,20462,-60
2021-01-02 05:01:03,41.47,32.35,1.10,99.90,1049241,28,20021,-61
2021-01-02 05:01:37,44.50,32.95,1.10,99.90,1049220,28,20073,-60
2021-01-02 05:02:12,42.30,32.67,1.20,99.90,1049156,28,20077,-60
2021-01-02 05:02:44,45.58,33.42,1.10,99.90,1049427,28,20032,-60
2021-01-02 05:03:15,43.88,33.00,1.10,99.90,1049166,28,20428,-60
2021-01-02 05:03:46,41.75,32.05,1.10,99.90,1049056,28,20021,-59
2021-01-02 05:04:17,38.53,31.27,1.10,99.90,1049091,28,20052,-58
2021-01-02 05:04:49,42.67,31.63,1.20,99.90,1049147,28,20039,-58
2021-01-02 05:05:20,42.65,32.90,1.10,99.90,1049180,28,20047,-59
2021-01-02 05:05:51,40.30,31.00,1.10,99.90,1049071,28,20074,-60
2021-01-02 05:06:22,40.03,31.30,1.10,99.90,1048813,28,20016,-60
2021-01-02 05:06:53,41.92,31.90,1.20,99.90,1048871,28,20016,-60
2021-01-02 05:07:25,43.17,32.47,1.20,99.90,1048834,28,20383,-56
2021-01-02 05:07:56,41.25,31.17,1.20,99.90,1048780,28,20028,-60
2021-01-02 05:08:27,43.00,32.17,1.20,99.90,1049177,28,20344,-60
2021-01-02 05:08:59,41.55,31.33,1.10,99.90,1048959,28,20039,-60
2021-01-02 05:09:30,43.28,31.60,1.20,99.90,1049100,28,20028,-60
2021-01-02 05:10:03,42.17,31.40,1.10,99.90,1049118,28,20377,-60
2021-01-02 05:10:34,44.35,33.17,1.10,99.90,1049128,28,20032,-59
2021-01-02 05:11:06,45.88,34.47,1.20,99.90,1049153,28,20374,-59
2021-01-02 05:11:38,46.47,33.72,1.10,99.90,1049147,28,20070,-58
2021-01-02 05:12:25,45.08,32.33,1.10,99.90,1049100,28,20458,-59
2021-01-02 05:13:10,40.13,31.00,1.10,99.90,1049092,28,20009,-60
2021-01-02 05:13:41,50.13,35.67,1.10,99.90,1049104,28,20016,-59
2021-01-02 05:14:12,47.17,35.10,1.10,99.90,1049004,28,20446,-59
2021-01-02 05:15:04,47.72,34.75,1.10,99.90,1048945,28,20078,-58
2021-01-02 05:15:36,46.55,33.47,1.10,99.90,1049159,28,20020,-58
2021-01-02 05:16:34,44.33,32.70,1.10,99.90,1049011,28,20379,-59
2021-01-02 05:17:25,47.78,34.67,1.10,99.90,1048768,28,20079,-59
2021-01-02 05:17:56,46.15,33.63,1.00,99.90,1048898,28,20017,-60
2021-01-02 05:18:26,47.95,34.92,1.00,99.90,1048766,28,20099,-60
2021-01-02 05:19:00,44.75,33.83,1.00,99.90,1048878,28,20021,-59
2021-01-02 05:19:30,47.45,34.38,1.00,99.90,1048718,28,20405,-59
2021-01-02 05:20:03,42.28,32.65,1.00,99.90,1048813,28,20103,-59
2021-01-02 05:20:34,45.92,33.63,1.00,99.90,1048812,28,20035,-57
2021-01-02 05:21:08,43.70,32.92,1.00,99.90,1048807,28,20103,-60
2021-01-02 05:21:48,43.83,32.33,1.00,99.90,1049133,28,20107,-58
2021-01-02 05:22:25,1.00,1.00,1.00,99.90,1049548,28,20025,-59
2021-01-02 05:23:08,45.25,32.55,1.00,99.90,1049145,28,19912,-59
2021-01-02 05:23:38,46.60,33.20,1.00,99.90,1049231,28,20051,-60
2021-01-02 05:24:16,44.72,32.55,1.00,99.90,1049169,28,20032,-60
2021-01-02 05:25:06,43.03,33.10,1.00,99.90,1049113,28,20029,-60
2021-01-02 05:25:38,51.95,35.30,1.00,99.90,1049135,28,20099,-59
2021-01-02 05:26:08,43.95,32.95,1.00,99.90,1049031,28,20068,-59
2021-01-02 05:26:52,46.13,33.63,1.00,99.90,1049093,28,20029,-59
2021-01-02 05:27:32,44.95,32.80,1.00,99.90,1049131,28,20466,-59
2021-01-02 05:28:03,48.65,33.47,1.00,99.90,1044651,28,20090,-59
2021-01-02 05:28:33,42.95,32.63,1.00,99.90,1044549,28,20059,-60
2021-01-02 05:29:14,43.72,32.38,1.00,99.90,1044482,28,20429,-60
2021-01-02 05:29:45,42.47,31.63,1.00,99.90,1046576,28,20033,-60
2021-01-02 05:30:33,44.30,32.78,1.00,99.90,1049114,28,20464,-61
2021-01-02 05:31:10,40.10,31.25,1.00,99.90,1049135,28,20025,-59
2021-01-02 05:31:44,42.55,31.38,1.10,99.90,1049051,28,20025,-57
2021-01-02 05:32:15,43.10,32.33,1.10,99.90,1049086,28,20024,-61
2021-01-02 05:33:02,41.97,31.10,1.10,99.90,1048930,28,20099,-60
2021-01-02 05:33:33,43.88,31.33,1.10,99.90,1049056,28,20017,-57
2021-01-02 05:34:09,41.83,31.08,1.10,99.90,1049072,28,20021,-60
2021-01-02 05:34:39,47.40,33.63,1.10,99.90,1048782,28,20117,-59
2021-01-02 05:35:23,42.83,32.15,1.10,99.90,1044543,28,20025,-59
2021-01-02 05:35:54,38.90,30.13,1.20,99.90,1044603,28,20009,-60
2021-01-02 05:36:25,42.05,32.28,1.10,99.90,1046639,28,20021,-60
2021-01-02 05:37:09,45.22,33.05,1.10,99.90,1048764,28,20062,-59
2021-01-02 05:37:39,44.35,32.88,1.10,99.90,1048997,28,20020,-59
2021-01-02 05:38:21,47.35,33.60,1.10,99.90,1049125,28,20023,-58
2021-01-02 05:38:51,47.17,34.42,1.10,99.90,1049025,28,20104,-59
2021-01-02 05:39:49,46.50,34.80,1.10,99.90,1048486,28,20402,-60
2021-01-02 05:40:53,45.22,33.33,1.10,99.90,1048724,28,20024,-60
2021-01-02 05:41:24,43.20,32.33,1.10,99.90,1048490,28,20462,-60
2021-01-02 05:41:55,47.53,33.95,1.10,99.90,1048985,28,20040,-59
2021-01-02 05:42:28,46.33,33.80,1.10,99.90,1049093,28,20028,-60
2021-01-02 05:43:00,50.58,35.03,1.10,99.90,1049079,28,20044,-59
2021-01-02 05:43:31,39.20,31.38,1.10,99.90,1048720,28,20012,-58
2021-01-02 05:44:11,41.60,31.95,1.10,99.90,1048672,28,20013,-60
2021-01-02 05:44:42,46.45,33.38,1.10,99.90,1044655,28,20032,-58
2021-01-02 05:45:15,44.90,33.20,1.00,99.90,1046086,28,20371,-60
2021-01-02 05:45:47,45.15,33.05,1.00,99.90,1048751,28,20564,-59
2021-01-02 05:46:21,42.60,32.83,1.00,99.90,1048795,28,20013,-60
2021-01-02 05:46:55,43.90,32.45,1.00,99.90,1049044,28,20028,-60
2021-01-02 05:47:29,42.92,32.13,1.00,99.90,1048932,28,20464,-59
2021-01-02 05:48:16,45.97,32.50,1.00,99.90,1048986,28,20051,-60
2021-01-02 05:48:47,41.55,31.15,1.00,99.90,1048923,28,20046,-61
2021-01-02 05:49:57,39.97,31.55,1.00,99.90,1048848,28,20017,-61
2021-01-02 05:50:30,41.15,30.42,1.10,99.90,1047416,28,20456,-61
2021-01-02 05:51:02,44.00,32.13,1.10,99.90,1048688,28,20016,-61
2021-01-02 05:51:39,45.78,32.97,1.10,99.90,1048632,28,20016,-61
2021-01-02 05:52:11,40.30,31.45,1.10,99.90,1048766,28,20399,-61
2021-01-02 05:52:48,41.33,31.40,1.00,99.90,1048869,28,20375,-61
2021-01-02 05:53:43,41.42,31.58,1.10,99.90,1049057,28,20017,-61
2021-01-02 05:54:16,44.88,32.55,1.00,99.90,1048606,28,20436,-61
2021-01-02 05:54:47,40.97,31.00,1.00,99.90,1049049,28,20016,-60
2021-01-02 05:55:31,38.50,30.85,1.00,99.90,1048935,28,20021,-61
2021-01-02 05:56:06,39.17,30.55,1.10,99.90,1048921,28,20031,-60
2021-01-02 05:56:46,39.25,30.23,1.10,99.90,1049054,28,20092,-57
2021-01-02 05:57:29,42.20,31.48,1.10,99.90,1048964,28,20024,-60
2021-01-02 05:58:18,38.17,30.02,1.10,99.90,1048909,28,20020,-61
2021-01-02 05:58:55,41.97,30.90,1.10,99.90,1048865,28,20546,-60
2021-01-02 05:59:37,42.50,31.52,1.10,99.90,1048662,28,20055,-61
2021-01-02 06:00:09,38.55,30.40,1.10,99.90,1048693,28,20025,-60
2021-01-02 06:00:43,39.78,30.33,1.10,99.90,1048692,28,20024,-59
2021-01-02 06:01:17,43.67,32.70,1.10,99.90,1048813,28,20036,-60
2021-01-02 06:01:49,41.05,31.58,1.10,99.90,1048598,28,20017,-60
2021-01-02 06:02:23,37.45,30.65,1.10,99.90,1048725,28,20099,-60
2021-01-02 06:02:54,42.42,31.88,1.10,99.90,1048563,28,20017,-60
2021-01-02 06:03:25,40.92,31.17,1.00,99.90,1048726,28,20102,-60
2021-01-02 06:03:57,41.00,31.83,1.10,99.90,1048850,28,20385,-60
2021-01-02 06:04:28,42.92,33.17,1.10,99.90,1048906,28,20025,-59
2021-01-02 06:05:06,39.90,31.40,1.10,99.90,1044358,28,20570,-59
2021-01-02 06:05:36,40.35,31.33,1.10,99.90,1044465,28,20112,-60
2021-01-02 06:06:09,38.17,30.40,1.10,99.90,1044471,28,20021,-60
2021-01-02 06:06:40,39.00,30.83,1.00,99.90,1046059,28,20016,-59
2021-01-02 06:07:11,40.80,30.83,1.10,99.90,1048908,28,20048,-60
2021-01-02 06:07:49,39.90,30.65,1.10,99.90,1048928,28,20025,-61
2021-01-02 06:08:50,38.30,29.63,1.10,99.90,1048887,28,20027,-59
2021-01-02 06:09:20,42.20,31.35,1.10,99.90,1048224,28,20021,-58
2021-01-02 06:09:52,38.65,30.25,1.10,99.90,1044195,28,20052,-58
2021-01-02 06:10:23,45.10,32.08,1.10,99.90,1044309,28,20425,-60
2021-01-02 06:10:58,39.92,31.13,1.10,99.90,1044411,28,20017,-60
2021-01-02 06:11:32,43.75,31.48,1.10,99.90,1045427,28,20474,-59
2021-01-02 06:12:04,42.38,31.80,1.10,99.90,1048444,28,20405,-59
2021-01-02 06:12:37,42.40,31.90,1.00,99.90,1044309,28,20415,-61
2021-01-02 06:13:08,42.25,31.40,1.00,99.90,1044320,28,20100,-60
2021-01-02 06:13:43,41.03,32.35,1.00,99.90,1044387,28,20047,-61
2021-01-02 06:14:14,39.22,30.77,1.00,99.90,1040953,28,20108,-61
2021-01-02 06:14:45,42.67,30.75,1.00,99.90,1044299,28,20029,-61
2021-01-02 06:15:16,40.85,31.02,1.00,99.90,1040044,28,20018,-60
2021-01-02 06:15:47,39.88,30.83,1.00,99.90,1040543,28,20036,-61
2021-01-02 06:16:19,41.00,30.92,1.00,99.90,1044257,28,20391,-60
2021-01-02 06:16:52,39.05,30.17,1.00,99.90,1044677,28,20033,-61
2021-01-02 06:17:31,35.40,28.48,1.00,99.90,1048392,28,20025,-60
2021-01-02 06:18:03,38.75,30.90,1.10,99.90,1044372,28,20029,-61
2021-01-02 06:18:40,40.05,31.55,1.10,99.90,1044221,28,20035,-60
2021-01-02 06:19:12,40.20,31.17,1.10,99.90,1044156,28,20025,-58
2021-01-02 06:19:44,39.95,29.75,1.00,99.90,1045619,28,20754,-61
2021-01-02 06:20:17,38.53,30.25,1.00,99.90,1048496,28,20131,-61
2021-01-02 06:20:47,37.85,30.10,1.10,99.90,1048328,28,20422,-61
2021-01-02 06:21:19,37.67,29.80,1.10,99.90,1048566,28,20033,-60
2021-01-02 06:21:50,39.63,30.95,1.10,99.90,1048421,28,20032,-59
2021-01-02 06:22:21,41.47,31.15,1.10,99.90,1048451,28,20029,-59
2021-01-02 06:22:52,41.95,32.33,1.10,99.90,1043948,28,20039,-59
2021-01-02 06:23:24,41.63,32.28,1.10,99.90,1044191,28,20453,-60
2021-01-02 06:23:55,43.88,32.55,1.10,99.90,1044200,28,20554,-59
2021-01-02 06:24:25,41.95,31.67,1.10,99.90,1044656,28,20033,-60
2021-01-02 06:24:57,39.95,31.95,1.00,99.90,1048333,28,20100,-59
2021-01-02 06:25:28,39.80,32.22,1.10,99.90,1048483,28,20470,-60
2021-01-02 06:26:00,40.30,30.90,1.10,99.90,1048298,28,20107,-58
2021-01-02 06:26:30,44.05,31.60,1.10,99.90,1048488,28,20448,-59
2021-01-02 06:27:01,41.72,31.30,1.00,99.90,1048393,28,20051,-60
2021-01-02 06:27:33,40.80,31.00,1.00,99.90,1048234,28,20036,-58
2021-01-02 06:28:04,39.22,30.75,1.00,99.90,1048277,28,20500,-58
2021-01-02 06:28:37,37.83,29.30,1.00,99.90,1044257,28,20021,-57
2021-01-02 06:29:08,40.78,32.10,1.10,99.90,1044020,28,20471,-58
2021-01-02 06:29:39,45.88,34.10,1.00,99.90,1044278,28,20578,-60
2021-01-02 06:30:15,44.17,32.97,1.00,99.90,1044876,28,20021,-58
2021-01-02 06:30:47,36.85,29.98,1.00,99.90,1048389,28,20028,-59
2021-01-02 06:31:18,42.50,33.40,1.00,99.90,1044209,28,20390,-58
2021-01-02 06:31:49,36.85,30.23,1.00,99.90,1044503,28,20032,-61
2021-01-02 06:32:20,40.85,31.13,1.00,99.90,1040302,28,20099,-59
2021-01-02 06:32:51,39.25,30.77,1.00,99.90,1040663,28,20021,-60
2021-01-02 06:33:23,43.20,32.90,1.00,99.90,1040338,28,20026,-59
2021-01-02 06:33:54,39.85,31.63,1.00,99.90,1036634,28,20408,-61
2021-01-02 06:34:25,42.13,32.35,1.00,99.90,1040341,28,20060,-60
2021-01-02 06:35:08,36.63,30.10,1.00,99.90,1040781,28,20040,-59
2021-01-02 06:35:39,38.05,30.80,1.00,99.90,1046281,28,20029,-60
2021-01-02 06:36:27,42.92,32.58,1.00,99.90,1048749,28,20021,-60
2021-01-02 06:36:58,40.53,30.73,1.00,99.90,1048670,28,20025,-60
2021-01-02 06:37:49,41.88,31.88,1.00,99.90,1048529,28,20017,-59
2021-01-02 06:38:20,42.50,31.42,1.00,99.90,1048415,28,20567,-60
2021-01-02 06:39:20,39.78,31.15,1.00,99.90,1048524,28,20066,-62
2021-01-02 06:40:24,37.05,28.92,1.00,99.90,1048753,28,20575,-61
2021-01-02 06:40:57,37.97,29.48,1.00,99.90,1048502,28,20521,-60
2021-01-02 06:41:28,38.90,30.20,1.00,99.90,1048445,28,20028,-61
2021-01-02 06:41:59,35.72,27.23,1.00,99.90,1048614,28,20067,-60
2021-01-02 06:42:31,35.60,28.58,1.00,99.90,1044464,28,20029,-61
2021-01-02 06:43:04,37.97,29.45,1.00,99.90,1044418,28,20474,-60
2021-01-02 06:43:39,39.80,30.50,1.00,99.90,1040258,28,20060,-61
2021-01-02 06:44:11,39.88,29.85,1.00,99.90,1041458,28,20029,-59
2021-01-02 06:44:45,37.85,29.75,1.00,99.90,1040184,28,20017,-60
2021-01-02 06:45:36,41.58,31.20,1.00,99.90,1041642,28,20056,-60
2021-01-02 06:46:11,39.83,30.83,1.00,99.90,1044191,28,20033,-60
2021-01-02 06:46:42,38.65,30.30,1.00,99.90,1048509,28,20111,-59
2021-01-02 06:47:23,42.00,31.40,1.00,99.90,1048511,28,20025,-59
2021-01-02 06:47:54,44.50,32.35,1.00,99.90,1048398,28,20111,-59
2021-01-02 06:48:25,42.50,31.60,1.00,99.90,1048527,28,20019,-60
2021-01-02 06:48:55,38.17,30.20,0.90,99.90,1048428,28,20478,-59
2021-01-02 06:49:33,37.75,30.05,1.00,99.90,1048854,28,20023,-61
2021-01-02 06:50:20,43.28,31.73,1.00,99.90,1048897,28,20044,-61
2021-01-02 06:50:53,41.00,30.60,1.00,99.90,1048937,28,20462,-60
2021-01-02 06:51:29,41.17,29.70,0.90,99.90,1048889,28,20431,-60
2021-01-02 06:51:59,39.20,30.95,1.00,99.90,1048954,28,20004,-61
2021-01-02 06:52:35,41.03,31.10,0.90,99.90,1048872,28,20021,-60
2021-01-02 06:53:36,39.88,31.80,0.90,99.90,1049077,28,20025,-60
2021-01-02 06:54:24,41.10,30.35,1.00,99.90,1048322,28,20021,-59
2021-01-02 06:55:17,36.42,28.67,1.00,99.90,1048587,28,20430,-59
2021-01-02 06:56:04,40.60,30.30,0.90,99.90,1048362,28,20016,-60
2021-01-02 06:56:35,42.05,31.23,0.90,99.90,1048457,28,20102,-59
2021-01-02 06:57:06,42.30,32.17,0.90,99.90,1048344,28,20015,-60
2021-01-02 06:57:37,42.45,31.88,0.90,99.90,1048406,28,20020,-59
2021-01-02 06:58:18,37.97,30.52,0.90,99.90,1044036,28,20013,-59
2021-01-02 06:58:49,0.90,0.90,0.90,99.90,1044696,28,20017,-58
2021-01-02 06:59:22,42.17,30.85,0.90,99.90,1044225,28,19905,-60
2021-01-02 06:59:53,41.70,30.42,0.90,99.90,1046310,28,20024,-59
2021-01-02 07:00:28,40.20,30.88,0.80,99.90,1048395,28,20099,-60
2021-01-02 07:00:59,42.92,32.15,0.90,99.90,1048438,28,20099,-60
2021-01-02 07:01:30,41.20,31.75,0.90,99.90,1048466,28,20008,-59
2021-01-02 07:02:00,42.97,32.42,0.90,99.90,1048467,28,20518,-59
2021-01-02 07:02:31,42.80,31.80,0.90,99.90,1048344,28,20470,-59
2021-01-02 07:03:02,39.92,30.73,0.80,99.90,1048423,28,20391,-57
2021-01-02 07:03:42,42.55,32.30,0.80,99.90,1048357,28,20019,-59
2021-01-02 07:04:13,40.47,30.48,0.80,99.90,1048341,28,20013,-60
2021-01-02 07:04:44,42.10,31.83,0.80,99.90,1048440,28,20016,-58
2021-01-02 07:05:43,38.63,31.02,0.90,99.90,1048434,28,20013,-60
2021-01-02 07:06:34,45.30,32.28,0.90,99.90,1044282,28,20067,-59
2021-01-02 07:07:06,40.25,30.13,0.80,99.90,1044402,28,20009,-60
2021-01-02 07:07:40,39.17,29.60,0.90,99.90,1044422,28,20025,-60
2021-01-02 07:08:45,37.85,30.52,0.90,99.90,1047855,28,20382,-60
2021-01-02 07:09:15,37.83,29.08,0.90,99.90,1048121,28,20016,-60
2021-01-02 07:09:46,37.95,29.38,0.90,99.90,1048321,28,20025,-60
2021-01-02 07:10:18,39.92,31.52,0.90,99.90,1048364,28,20021,-60
2021-01-02 07:10:49,40.72,31.55,0.90,99.90,1048353,28,20021,-60
2021-01-02 07:11:43,39.53,31.55,0.90,99.90,1048483,28,20100,-60
2021-01-02 07:12:15,40.13,30.48,0.80,99.90,1048295,28,20029,-60
2021-01-02 07:12:45,41.42,31.50,0.80,99.90,1048297,28,20455,-60
2021-01-02 07:13:21,40.20,31.27,0.80,99.90,1044045,28,20013,-60
2021-01-02 07:14:10,39.15,31.50,0.80,99.90,1044139,28,20025,-59
2021-01-02 07:14:41,38.33,30.65,0.80,99.90,1044241,28,20021,-59
2021-01-02 07:15:12,39.58,31.00,0.90,99.90,1044053,28,20021,-61
2021-01-02 07:15:43,37.35,30.00,0.80,99.90,1044114,28,20551,-61
2021-01-02 07:16:32,41.60,31.58,0.80,99.90,1044224,28,20025,-58
2021-01-02 07:17:10,37.20,29.80,0.80,99.90,1046773,28,20067,-59
2021-01-02 07:17:41,37.70,29.02,0.80,99.90,1048290,28,20038,-59
2021-01-02 07:18:27,38.63,30.75,0.80,99.90,1044030,28,20509,-60
2021-01-02 07:18:57,39.70,30.38,0.80,99.90,1043919,28,20025,-58
2021-01-02 07:19:46,40.85,31.48,0.80,99.90,1044130,28,20076,-60
2021-01-02 07:20:26,39.13,29.80,0.90,99.90,1048289,28,20017,-58
2021-01-02 07:20:57,39.35,30.88,0.90,99.90,1044177,28,20091,-60
2021-01-02 07:21:34,37.92,29.85,0.90,99.90,1044056,28,20107,-61
2021-01-02 07:22:08,37.63,29.52,0.90,99.90,1044105,28,20021,-58
2021-01-02 07:22:38,41.70,31.98,0.90,99.90,1045388,28,20025,-59
2021-01-02 07:23:09,38.08,29.88,0.90,99.90,1048188,28,20017,-61
2021-01-02 07:23:40,36.75,29.15,0.90,99.90,1048237,28,20426,-60
2021-01-02 07:24:36,39.95,30.92,0.90,99.90,1048156,28,20016,-60
2021-01-02 07:25:08,40.55,30.27,0.90,99.90,1045301,28,20103,-61
2021-01-02 07:25:39,38.22,29.63,0.90,99.90,1048136,28,20064,-60
2021-01-02 07:26:39,39.25,30.30,0.90,99.90,1048264,28,20017,-59
2021-01-02 07:27:14,39.95,29.73,0.90,99.90,1046695,28,20033,-59
2021-01-02 07:27:44,37.42,29.25,0.90,99.90,1048189,28,20095,-60
2021-01-02 07:28:15,36.28,29.17,0.90,99.90,1048290,28,20471,-61
2021-01-02 07:28:52,37.42,30.17,0.90,99.90,1048212,28,20075,-60
2021-01-02 07:29:23,39.08,29.95,0.90,99.90,1048306,28,20017,-61
2021-01-02 07:29:56,41.70,31.63,0.90,99.90,1048227,28,20021,-62
2021-01-02 07:30:27,40.25,30.98,0.90,99.90,1048293,28,20048,-61
2021-01-02 07:30:58,41.15,31.52,0.90,99.90,1048259,28,20012,-61
2021-01-02 07:31:29,36.20,28.83,0.90,99.90,1048468,28,20390,-61
2021-01-02 07:32:27,37.75,29.58,0.90,99.90,1048693,28,20027,-60
2021-01-02 07:32:58,38.40,29.65,1.00,99.90,1048364,28,20025,-59
2021-01-02 07:33:38,37.53,28.73,1.00,99.90,1048685,28,20096,-60
2021-01-02 07:34:23,36.05,29.25,1.00,99.90,1048681,28,20066,-61
2021-01-02 07:34:57,36.05,28.70,1.00,99.90,1048697,28,20126,-60
2021-01-02 07:35:28,36.22,28.17,1.00,99.90,1048625,28,20492,-60
2021-01-02 07:35:59,35.33,28.52,1.00,99.90,1048652,28,20016,-61
2021-01-02 07:36:29,35.22,28.70,1.00,99.90,1048622,28,20020,-61
2021-01-02 07:37:11,38.13,29.48,1.00,99.90,1048716,28,20040,-61
2021-01-02 07:37:46,36.15,27.92,1.10,99.90,1048216,28,20489,-61
2021-01-02 07:38:18,37.13,27.70,1.00,99.90,1048685,28,20028,-60
2021-01-02 07:38:50,37.08,28.88,1.00,99.90,1048660,28,20009,-60
2021-01-02 07:39:20,37.60,29.67,1.00,99.90,1045494,28,20017,-58
2021-01-02 07:40:12,35.42,29.15,1.00,99.90,1048973,28,20470,-60
2021-01-02 07:40:43,34.70,26.65,1.10,99.90,1048768,28,20052,-60
2021-01-02 07:41:17,35.72,28.30,1.10,99.90,1048875,28,20012,-61
2021-01-02 07:41:52,40.17,29.33,1.10,99.90,1048831,28,20004,-59
2021-01-02 07:42:25,36.38,28.30,1.10,99.90,1048850,28,20009,-61
2021-01-02 07:42:58,36.05,29.13,1.10,99.90,1048403,28,20485,-59
2021-01-02 07:43:31,34.03,26.30,1.10,99.90,1048510,28,20012,-61
2021-01-02 07:44:04,35.13,27.05,1.10,99.90,1048339,28,20370,-61
2021-01-02 07:44:36,33.92,26.80,1.10,99.90,1049255,28,20083,-60
2021-01-02 07:45:12,35.03,27.10,1.10,99.90,1049254,28,20548,-55
2021-01-02 07:45:43,31.67,26.88,1.10,99.90,1049635,28,20023,-60
2021-01-02 07:46:14,34.38,27.88,1.20,99.90,1049330,28,20490,-61
2021-01-02 07:46:45,34.70,27.55,1.10,99.90,1046342,28,20052,-60
2021-01-02 07:47:16,32.40,26.02,1.10,99.90,1049590,28,20062,-58
2021-01-02 07:47:52,34.35,27.13,1.10,99.90,1045501,28,20063,-61
2021-01-02 07:48:23,31.08,25.15,1.20,99.90,1046911,28,20024,-60
2021-01-02 07:48:55,31.58,26.35,1.20,99.90,1049508,28,20013,-62
2021-01-02 07:49:25,33.80,27.05,1.20,99.90,1048464,28,20374,-61
2021-01-02 07:50:17,31.60,26.73,1.20,99.90,1048628,28,20040,-60
2021-01-02 07:50:48,32.70,26.45,1.20,99.90,1048641,28,20547,-61
2021-01-02 07:51:19,33.10,25.90,1.20,99.90,1048586,28,20050,-61
2021-01-02 07:51:50,31.52,24.98,1.20,99.90,1048222,28,20012,-61
2021-01-02 07:52:21,31.13,25.63,1.20,99.90,1048296,28,20517,-61
2021-01-02 07:53:04,30.50,25.30,1.20,99.90,1048370,28,20027,-60
2021-01-02 07:53:35,31.88,25.88,1.30,99.90,1048470,28,20013,-60
2021-01-02 07:54:06,35.50,26.45,1.30,99.90,1048224,28,20023,-60
2021-01-02 07:54:38,32.30,26.10,1.30,99.90,1048341,28,20016,-59
2021-01-02 07:55:09,32.13,26.10,1.30,99.90,1048354,28,20013,-61
2021-01-02 07:55:40,32.35,26.33,1.30,99.90,1048474,28,20017,-60
2021-01-02 07:56:30,33.78,25.38,1.30,99.90,1048741,28,20047,-59
2021-01-02 07:57:07,33.22,26.70,1.30,99.90,1048715,28,20013,-59
2021-01-02 07:57:38,31.08,25.25,1.30,99.90,1048686,28,20029,-59
2021-01-02 07:58:09,33.10,25.58,1.40,99.90,1048628,28,20008,-59
2021-01-02 07:58:39,30.40,25.27,1.30,99.90,1048574,28,20069,-58
2021-01-02 07:59:24,33.53,26.20,1.30,99.90,1048355,28,20378,-59
2021-01-02 07:59:55,35.20,26.63,1.30,99.90,1048711,28,20027,-59
2021-01-02 08:00:26,29.58,24.45,1.40,99.90,1048744,28,20091,-57
2021-01-02 08:01:08,33.83,26.35,1.30,99.90,1048690,28,20017,-59
2021-01-02 08:01:40,30.80,23.52,1.30,99.90,1048658,28,20013,-58
2021-01-02 08:02:11,30.10,25.75,1.40,99.90,1048560,28,20008,-60
2021-01-02 08:02:42,33.25,25.73,1.40,99.90,1048217,28,20021,-61
2021-01-02 08:03:13,29.88,23.85,1.30,99.90,1048324,28,20485,-60
2021-01-02 08:03:44,28.83,24.58,1.30,99.90,1048290,28,20020,-60
2021-01-02 08:04:15,30.65,25.48,1.30,99.90,1048239,28,20107,-60
2021-01-02 08:04:46,33.05,24.17,1.30,99.90,1049325,28,20008,-61
2021-01-02 08:05:20,30.63,24.88,1.30,99.90,1049477,28,20451,-59
2021-01-02 08:05:51,28.67,24.10,1.30,99.90,1049457,28,20008,-60
2021-01-02 08:06:21,31.27,25.63,1.30,99.90,1049327,28,20459,-60
2021-01-02 08:06:55,30.70,25.48,1.30,99.90,1049348,28,20479,-61
2021-01-02 08:07:25,29.73,25.58,1.30,99.90,1049360,28,20019,-60
2021-01-02 08:08:01,31.95,26.25,1.30,99.90,1049284,28,20028,-61
2021-01-02 08:08:32,34.47,26.23,1.30,99.90,1049438,28,20017,-61
2021-01-02 08:09:03,31.50,25.98,1.30,99.90,1049043,28,20431,-60
2021-01-02 08:09:35,35.65,26.85,1.30,99.90,1049383,28,20008,-60
2021-01-02 08:10:10,30.33,25.30,1.20,99.90,1049365,28,20478,-59
2021-01-02 08:10:42,30.92,24.98,1.20,99.90,1049458,28,20020,-60
2021-01-02 08:11:15,30.40,25.20,1.20,99.90,1049273,28,20082,-60
2021-01-02 08:11:48,31.88,25.25,1.30,99.90,1049402,28,20035,-60
2021-01-02 08:12:20,32.58,24.95,1.30,99.90,1049438,28,20013,-60
2021-01-02 08:12:56,30.60,25.75,1.20,99.90,1048975,28,20402,-60
2021-01-02 08:13:27,29.40,24.80,1.20,99.90,1049025,28,20032,-60
2021-01-02 08:13:58,31.30,25.00,1.30,99.90,1049092,28,20016,-60
2021-01-02 08:14:31,32.20,25.98,1.30,99.90,1045933,28,20104,-60
2021-01-02 08:15:03,31.70,25.77,1.30,99.90,1049027,28,20061,-60
2021-01-02 08:15:36,31.90,25.80,1.30,99.90,1049096,28,20470,-60
2021-01-02 08:16:09,31.75,26.70,1.30,99.90,1049162,28,20036,-60
2021-01-02 08:16:40,32.88,25.95,1.30,99.90,1049103,28,20092,-60
2021-01-02 08:17:16,33.80,26.20,1.30,99.90,1049049,28,20009,-60
2021-01-02 08:17:47,30.27,25.38,1.30,99.90,1044883,28,20134,-60
2021-01-02 08:18:18,32.05,24.92,1.30,99.90,1045811,28,20009,-60
2021-01-02 08:19:03,33.00,26.38,1.30,99.90,1049094,28,20429,-60
2021-01-02 08:19:46,30.52,24.92,1.30,99.90,1049216,28,20012,-61
2021-01-02 08:20:16,31.95,24.58,1.30,99.90,1049344,28,20486,-60
2021-01-02 08:20:47,30.13,24.55,1.30,99.90,1049365,28,20017,-57
2021-01-02 08:21:19,29.75,24.25,1.40,99.90,1049353,28,20365,-61
2021-01-02 08:21:50,28.85,23.80,1.40,99.90,1049339,28,20470,-61
2021-01-02 08:22:35,29.42,25.15,1.40,99.90,1049191,28,20402,-61
2021-01-02 08:23:18,31.88,24.15,1.40,99.90,1049375,28,20021,-61
2021-01-02 08:23:49,27.48,22.90,1.40,99.90,1048858,28,20040,-61
2021-01-02 08:24:19,29.38,23.50,1.50,99.90,1048619,28,20453,-58
2021-01-02 08:24:58,29.75,24.85,1.50,99.90,1049045,28,20017,-58
2021-01-02 08:25:29,28.55,24.05,1.50,99.90,1049207,28,20017,-60
2021-01-02 08:26:00,27.65,23.25,1.50,99.90,1049395,28,20522,-60
2021-01-02 08:26:31,28.33,22.77,1.50,99.90,1048894,28,20032,-61
2021-01-02 08:27:03,28.95,23.23,1.50,99.90,1049190,28,20021,-60
2021-01-02 08:27:34,30.42,23.90,1.50,99.90,1048900,28,20062,-61
2021-01-02 08:28:06,29.40,23.90,1.50,99.90,1048930,28,20063,-60
2021-01-02 08:28:37,27.83,23.73,1.50,99.90,1049327,28,20021,-60
2021-01-02 08:29:08,28.70,24.85,1.50,99.90,1049171,28,20103,-61
2021-01-02 08:29:38,30.88,24.20,1.50,99.90,1049403,28,20021,-60
2021-01-02 08:30:11,29.27,23.48,1.50,99.90,1049424,28,20103,-61
2021-01-02 08:30:42,28.80,24.30,1.50,99.90,1049026,28,20087,-60
2021-01-02 08:31:16,31.40,24.30,1.50,99.90,1049047,28,20023,-60
2021-01-02 08:31:53,29.13,24.38,1.40,99.90,1049040,28,20021,-60
2021-01-02 08:32:25,28.25,23.75,1.50,99.90,1049183,28,20078,-60
2021-01-02 08:33:00,28.92,23.95,1.50,99.90,1049256,28,20100,-60
2021-01-02 08:33:32,30.65,24.40,1.40,99.90,1049519,28,20031,-60
2021-01-02 08:34:04,28.48,24.48,1.40,99.90,1049275,28,20035,-60
2021-01-02 08:34:36,28.30,24.38,1.40,99.90,1049339,28,20013,-59
2021-01-02 08:35:16,29.25,24.60,1.50,99.90,1049347,28,20096,-61
2021-01-02 08:35:47,27.75,22.88,1.50,99.90,1049295,28,20016,-60
2021-01-02 08:36:19,31.15,25.40,1.50,99.90,1049313,28,20035,-59
2021-01-02 08:36:50,28.65,24.35,1.50,99.90,1049280,28,20012,-60
2021-01-02 08:37:21,28.88,24.48,1.50,99.90,1049267,28,20386,-59
2021-01-02 08:37:52,28.33,23.70,1.60,99.90,1049275,28,20023,-60
2021-01-02 08:38:28,27.05,23.45,1.50,99.90,1049353,28,20012,-60
2021-01-02 08:39:02,30.17,24.88,1.60,99.90,1048899,28,20099,-60
2021-01-02 08:39:34,31.63,25.00,1.60,99.90,1049036,28,20016,-60
2021-01-02 08:40:08,28.77,24.75,1.60,99.90,1049071,28,20103,-60
2021-01-02 08:40:44,31.88,26.10,1.60,99.90,1049025,28,20052,-59
2021-01-02 08:41:20,31.45,25.75,1.60,99.90,1049276,28,20047,-61
2021-01-02 08:41:56,29.70,24.88,1.50,99.90,1049354,28,20096,-58
2021-01-02 08:42:34,32.38,26.38,1.50,99.90,1049315,28,20023,-57
2021-01-02 08:43:05,31.75,25.08,1.50,99.90,1049347,28,20100,-60
2021-01-02 08:43:36,30.60,24.73,1.50,99.90,1049001,28,20490,-59
2021-01-02 08:44:08,29.88,25.42,1.50,99.90,1049135,28,20012,-61
2021-01-02 08:44:46,32.25,25.67,1.50,99.90,1049003,28,20040,-60
2021-01-02 08:45:33,31.40,25.45,1.50,99.90,1046052,28,20469,-61
2021-01-02 08:46:04,30.10,24.50,1.50,99.90,1048913,28,20505,-60
2021-01-02 08:46:36,34.13,25.75,1.50,99.90,1048920,28,20021,-60
2021-01-02 08:47:07,32.50,26.02,1.50,99.90,1047229,28,20013,-61
2021-01-02 08:47:39,30.55,25.27,1.50,99.90,1048947,28,20045,-59
2021-01-02 08:48:16,31.00,25.23,1.50,99.90,1048870,28,20382,-61
2021-01-02 08:48:47,28.63,24.35,1.50,99.90,1049035,28,20013,-62
2021-01-02 08:49:28,29.92,24.75,1.60,99.90,1049115,28,20024,-61
2021-01-02 08:50:08,30.02,24.05,1.50,99.90,1049325,28,20021,-61
2021-01-02 08:50:39,1.60,1.60,1.60,99.90,1049754,28,20024,-62
2021-01-02 08:51:23,27.83,22.75,1.60,99.90,1049240,28,19911,-60
2021-01-02 08:52:24,27.85,23.48,1.70,99.90,1049304,28,20035,-62
2021-01-02 08:52:55,29.25,23.38,1.70,99.90,1048445,28,20111,-61
2021-01-02 08:53:33,27.98,23.20,1.70,99.90,1048994,28,20490,-60
2021-01-02 08:54:15,28.23,23.65,1.70,99.90,1048850,28,20101,-61
2021-01-02 08:54:48,29.15,23.48,1.80,99.90,1049127,28,20446,-60
2021-01-02 08:55:19,32.25,25.30,1.80,99.90,1049268,28,20027,-60
2021-01-02 08:55:50,29.33,24.73,1.70,99.90,1049262,28,20110,-60
2021-01-02 08:56:26,28.17,23.92,1.70,99.90,1049302,28,20012,-60
2021-01-02 08:56:57,30.92,23.83,1.70,99.90,1049202,28,20012,-58
2021-01-02 08:57:41,26.92,23.45,1.70,99.90,1048854,28,20108,-61
2021-01-02 08:58:12,27.83,23.88,1.70,99.90,1044788,28,20039,-61
2021-01-02 08:58:42,26.42,22.15,1.70,99.90,1044862,28,20091,-59
2021-01-02 08:59:13,29.70,23.20,1.70,99.90,1046694,28,20042,-60
2021-01-02 08:59:44,27.15,22.63,1.70,99.90,1048928,28,20013,-60
2021-01-02 09:00:20,29.25,24.42,1.80,99.90,1049348,28,20095,-60
2021-01-02 09:00:51,28.80,23.73,1.70,99.90,1049262,28,20025,-59
2021-01-02 09:01:22,25.05,21.60,1.70,99.90,1048846,28,20024,-58
2021-01-02 09:01:52,26.20,22.50,1.70,99.90,1048910,28,20025,-60
2021-01-02 09:02:23,29.05,24.42,1.70,99.90,1044870,28,20013,-61
2021-01-02 09:03:03,28.45,23.95,1.70,99.90,1044917,28,20016,-61
2021-01-02 09:03:34,26.90,22.17,1.70,99.90,1048969,28,20017,-62
2021-01-02 09:04:12,25.98,22.02,1.70,99.90,1048906,28,20032,-62
2021-01-02 09:05:03,25.63,21.30,1.70,99.90,1049268,28,20017,-59
2021-01-02 09:05:34,1.70,1.70,1.70,99.90,1048898,28,20036,-64
2021-01-02 09:06:21,26.83,21.38,1.80,99.90,1049122,28,20282,-62
2021-01-02 09:07:02,27.73,23.00,1.80,99.90,1048768,28,20020,-60
2021-01-02 09:07:33,25.48,21.83,1.90,99.90,1048893,28,20099,-62
2021-01-02 09:08:05,26.73,22.23,1.90,99.90,1048830,28,20103,-62
2021-01-02 09:08:36,25.88,21.77,1.90,99.90,1049041,28,20426,-58
2021-01-02 09:09:08,29.58,23.60,1.90,99.90,1049036,28,20025,-61
2021-01-02 09:09:38,25.75,22.45,1.80,99.90,1049247,28,20478,-60
2021-01-02 09:10:16,28.15,23.30,1.80,99.90,1049209,28,20020,-60
2021-01-02 09:10:54,29.98,23.98,1.80,99.90,1049186,28,20048,-63
2021-01-02 09:11:26,36.38,25.15,1.70,99.90,1049176,28,20029,-64
2021-01-02 09:11:56,287.25,51.40,1.80,99.90,1049276,28,20086,-54
2021-01-02 09:12:27,117.28,36.28,1.80,99.90,1049182,28,20012,-62
2021-01-02 09:13:11,42.50,33.10,2.00,99.90,1048843,28,20096,-63
2021-01-02 09:13:41,36.60,28.05,2.00,99.90,1048881,28,20016,-64
2021-01-02 09:14:12,28.23,24.55,2.10,99.90,1048842,28,20036,-63
2021-01-02 09:14:50,30.83,23.88,2.10,99.90,1049051,28,20013,-62
2021-01-02 09:15:21,34.25,26.25,2.10,99.90,1049122,28,20027,-62
2021-01-02 09:16:03,28.95,25.45,2.10,99.90,1048182,28,20100,-61
2021-01-02 09:16:34,35.47,28.92,2.10,99.90,1044203,28,20364,-61
2021-01-02 09:17:07,33.10,26.13,2.20,99.90,1044727,28,20113,-62
2021-01-02 09:17:48,30.40,25.13,2.20,99.90,1046805,28,20399,-63
2021-01-02 09:18:36,30.27,24.63,2.20,99.90,1046550,28,20487,-62
2021-01-02 09:19:06,29.13,24.30,2.10,99.90,1048657,28,20417,-60
2021-01-02 09:19:37,33.38,26.15,2.00,99.90,1048797,28,20023,-62
2021-01-02 09:20:20,31.15,25.10,2.00,99.90,1047216,28,20508,-62
2021-01-02 09:20:51,30.67,24.50,2.00,99.90,1048937,28,20347,-61
2021-01-02 09:21:23,33.22,24.25,1.90,99.90,1044564,28,20071,-62
2021-01-02 09:21:53,30.90,24.02,2.00,99.90,1046593,28,20499,-60
2021-01-02 09:22:25,29.52,23.98,2.00,99.90,1048831,28,20024,-64
2021-01-02 09:22:56,27.45,24.35,2.00,99.90,1048715,28,20016,-61
2021-01-02 09:23:30,30.35,24.98,2.00,99.90,1049266,28,20423,-62
2021-01-02 09:24:01,28.98,23.98,1.90,99.90,1048967,28,20025,-60
2021-01-02 09:24:32,25.40,22.33,1.90,99.90,1048814,28,20008,-65
2021-01-02 09:25:12,29.40,25.08,1.90,99.90,1048765,28,20016,-65
2021-01-02 09:25:43,27.10,23.48,1.90,99.90,1048824,28,20094,-63
2021-01-02 09:26:20,27.23,23.50,1.90,99.90,1048911,28,20540,-60
2021-01-02 09:26:51,25.63,21.60,1.90,99.90,1049113,28,20378,-62
2021-01-02 09:27:22,25.33,21.42,2.00,99.90,1049144,28,20040,-63
2021-01-02 09:27:53,27.60,23.08,2.10,99.90,1048991,28,20339,-63
2021-01-02 09:28:24,27.10,22.75,2.10,99.90,1049103,28,20107,-63
2021-01-02 09:28:56,24.92,21.45,2.20,99.90,1048883,28,20035,-64
2021-01-02 09:29:27,26.65,22.33,2.20,99.90,1049109,28,20024,-63
2021-01-02 09:29:58,26.88,21.40,2.30,99.90,1049114,28,20356,-60
2021-01-02 09:30:29,26.98,21.77,2.30,99.90,1049121,28,20466,-61
2021-01-02 09:30:59,22.02,19.63,2.40,99.90,1049085,28,20109,-62
2021-01-02 09:31:35,27.25,21.30,2.50,99.90,1049036,28,20374,-61
2021-01-02 09:32:11,29.60,20.30,2.50,99.90,1049114,28,20025,-63
2021-01-02 09:32:42,24.33,19.58,2.70,99.90,1049136,28,20096,-61
2021-01-02 09:33:13,24.42,20.55,2.80,99.90,1049131,28,20484,-59
2021-01-02 09:33:45,23.92,20.98,2.90,99.90,1049044,28,20016,-61
2021-01-02 09:34:16,24.20,21.08,2.90,99.90,1049103,28,20084,-62
2021-01-02 09:34:46,26.05,21.55,3.00,99.90,1049068,28,20095,-62
2021-01-02 09:35:17,24.17,21.55,2.90,99.90,1049400,28,20126,-61
2021-01-02 09:35:48,26.30,22.05,2.70,99.90,1049012,28,20024,-61
2021-01-02 09:36:21,24.35,21.75,2.60,99.90,1048771,28,20562,-63
2021-01-02 09:36:52,24.98,21.73,2.60,99.90,1048740,28,20433,-62
2021-01-02 09:37:22,24.17,21.33,2.60,99.90,1048890,28,20025,-61
2021-01-02 09:37:53,24.90,21.75,2.60,99.90,1048823,28,20079,-61
2021-01-02 09:38:24,24.25,21.33,2.50,99.90,1049071,28,20017,-62
2021-01-02 09:38:54,25.30,21.10,2.50,99.90,1048815,28,20111,-61
2021-01-02 09:39:25,24.20,20.60,2.50,99.90,1049081,28,20013,-62
2021-01-02 09:40:19,25.02,20.83,2.50,99.90,1048009,28,20375,-60
2021-01-02 09:40:50,25.17,21.75,2.50,99.90,1048346,28,20009,-61
2021-01-02 09:41:22,23.42,20.50,2.40,99.90,1049657,28,20030,-60
2021-01-02 09:41:53,25.48,22.00,2.50,99.90,1048652,28,20071,-61
2021-01-02 09:42:24,23.63,21.00,2.40,99.90,1049043,28,20409,-62
2021-01-02 09:42:54,25.90,21.80,2.30,99.90,1048680,28,20052,-61
2021-01-02 09:43:25,25.23,21.30,2.30,99.90,1049041,28,20029,-61
2021-01-02 09:43:57,24.25,20.40,2.40,99.90,1048400,28,20020,-62
2021-01-02 09:44:28,25.00,21.25,2.30,99.90,1049063,28,20523,-61
2021-01-02 09:44:59,24.00,20.67,2.40,99.90,1048814,28,20066,-62
2021-01-02 09:45:29,25.75,22.30,2.40,99.90,1048459,28,20032,-62
2021-01-02 09:46:00,25.55,22.17,2.40,99.90,1051307,28,20470,-58
2021-01-02 09:46:31,26.35,22.45,2.40,99.90,1048484,28,20041,-61
2021-01-02 09:47:01,25.80,21.42,2.40,99.90,1048643,28,20081,-63
2021-01-02 09:47:32,24.73,22.05,2.40,99.90,1048693,28,20020,-61
2021-01-02 09:48:04,25.55,22.35,2.40,99.90,1049586,28,20055,-62
2021-01-02 09:48:35,26.00,22.67,2.50,99.90,1048889,28,20022,-62
2021-01-02 09:49:05,24.65,20.30,2.50,99.90,1048696,28,20009,-61
2021-01-02 09:49:36,24.17,20.67,2.50,99.90,1048251,28,20020,-63
2021-01-02 09:50:07,23.98,20.45,2.60,99.90,1052329,28,20054,-59
2021-01-02 09:50:41,22.33,19.90,2.50,99.90,1049772,28,20011,-62
2021-01-02 09:51:12,27.63,19.77,2.50,99.90,1045168,28,20106,-61
2021-01-02 09:51:43,21.38,18.27,2.60,99.90,1048417,28,20432,-62
2021-01-02 09:52:13,22.15,19.17,2.50,99.90,1048650,28,20494,-61
2021-01-02 09:52:44,22.17,18.95,2.60,99.90,1048178,28,20099,-61
2021-01-02 09:53:15,20.45,17.42,2.60,99.90,1048680,28,20021,-61
2021-01-02 09:53:46,20.00,17.80,2.60,99.90,1049286,28,20009,-63
2021-01-02 09:54:17,21.98,17.98,2.60,99.90,1052788,28,20027,-61
2021-01-02 09:54:47,19.10,17.00,2.60,99.90,1044322,28,20025,-61
2021-01-02 09:55:18,23.60,18.48,2.50,99.90,1044596,28,20021,-62
2021-01-02 09:55:49,19.92,17.23,2.40,99.90,1047377,28,20017,-61
2021-01-02 09:56:20,19.80,16.92,2.30,99.90,1053461,28,20023,-61
2021-01-02 09:56:51,21.02,16.98,2.30,99.90,1053041,28,20035,-61
2021-01-02 09:57:21,20.33,16.35,2.20,99.90,1053147,28,20480,-61
2021-01-02 09:57:52,21.00,18.15,2.20,99.90,1053013,28,20048,-58
2021-01-02 09:58:23,20.13,17.95,2.20,99.90,1053019,28,20034,-62
2021-01-02 09:58:53,21.20,18.58,2.20,99.90,1052684,28,20023,-63
2021-01-02 09:59:24,22.95,18.00,2.10,99.90,1052764,28,20046,-63
2021-01-02 09:59:55,20.42,17.75,2.20,99.90,1050663,28,20016,-63
2021-01-02 10:00:27,22.30,18.60,2.20,99.90,1048672,28,20024,-61
2021-01-02 10:00:58,21.77,17.98,2.20,99.90,1048808,28,20020,-62
2021-01-02 10:01:28,20.63,17.95,2.20,99.90,1048489,28,20036,-63
2021-01-02 10:01:59,21.17,18.08,2.20,99.90,1051086,28,20016,-62
2021-01-02 10:02:30,22.70,18.35,2.20,99.90,1052643,28,20024,-61
2021-01-02 10:03:01,19.67,17.27,2.30,99.90,1052683,28,20032,-61
2021-01-02 10:03:32,21.70,18.65,2.40,99.90,1052673,28,20062,-61
2021-01-02 10:04:03,20.33,17.55,2.30,99.90,1049590,28,20028,-62
2021-01-02 10:04:34,21.20,18.02,2.30,99.90,1048882,28,20012,-62
2021-01-02 10:05:06,22.38,18.00,2.30,99.90,1048817,28,20012,-63
2021-01-02 10:05:37,20.55,17.38,2.40,99.90,1048828,28,20042,-62
2021-01-02 10:06:08,20.60,17.65,2.40,99.90,1052780,28,20386,-62
2021-01-02 10:06:44,21.17,17.92,2.50,99.90,1053088,28,20048,-61
2021-01-02 10:07:17,20.73,17.60,2.50,99.90,1053294,28,20398,-63
2021-01-02 10:07:48,21.83,17.90,2.50,99.90,1051751,28,20442,-61
2021-01-02 10:08:19,22.05,17.77,2.50,99.90,1048914,28,20073,-62
2021-01-02 10:08:49,20.48,17.33,2.50,99.90,1048852,28,20021,-63
2021-01-02 10:09:20,22.25,18.85,2.60,99.90,1048493,28,20027,-62
2021-01-02 10:09:51,23.90,20.25,2.60,99.90,1049538,28,20482,-63
2021-01-02 10:10:22,21.88,18.52,2.60,99.90,1053017,28,20008,-62
2021-01-02 10:10:52,20.67,18.40,2.60,99.90,1052581,28,20012,-62
2021-01-02 10:11:23,20.63,18.40,2.60,99.90,1053210,28,20480,-64
2021-01-02 10:11:55,19.52,17.42,2.60,99.90,1050750,28,20018,-64
2021-01-02 10:12:27,20.13,17.90,2.60,99.90,1048785,28,20015,-62
2021-01-02 10:12:57,21.20,18.27,2.60,99.90,1045016,28,20012,-63
2021-01-02 10:13:28,21.67,18.20,2.60,99.90,1048491,28,20032,-62
2021-01-02 10:14:00,19.50,17.38,2.70,99.90,1051220,28,20005,-63
2021-01-02 10:14:31,20.95,18.58,2.80,99.90,1052703,28,20012,-61
2021-01-02 10:15:04,21.85,18.88,2.70,99.90,1052977,28,20016,-63
2021-01-02 10:15:34,24.45,19.85,2.70,99.90,1053031,28,20008,-60
2021-01-02 10:16:05,23.50,19.02,2.60,99.90,1050087,28,20123,-63
2021-01-02 10:16:36,21.67,18.65,2.70,99.90,1049476,28,20091,-64
2021-01-02 10:17:07,22.30,18.95,2.60,99.90,1045482,28,20006,-64
2021-01-02 10:17:38,22.63,18.35,2.60,99.90,1041517,28,20013,-64
2021-01-02 10:18:09,22.10,19.45,2.60,99.90,1049636,28,20017,-63
2021-01-02 10:18:40,23.77,19.35,2.50,99.90,1045966,28,20045,-63
2021-01-02 10:19:11,24.60,20.00,2.50,99.90,1050134,28,20019,-63
2021-01-02 10:19:48,22.08,19.15,2.40,99.90,1053224,28,20099,-63
2021-01-02 10:20:18,22.50,19.77,2.40,99.90,1050020,28,20087,-64
2021-01-02 10:20:49,24.63,20.70,2.30,99.90,1049491,28,20103,-64
2021-01-02 10:21:20,23.13,19.65,2.30,99.90,1049756,28,20012,-64
2021-01-02 10:21:50,24.27,20.08,2.20,99.90,1050870,28,20141,-63
2021-01-02 10:22:21,24.13,20.77,2.20,99.90,1054048,28,20037,-64
2021-01-02 10:22:52,24.05,20.35,2.20,99.90,1055182,28,20032,-64
2021-01-02 10:23:23,23.83,20.38,2.10,99.90,1055679,28,20016,-64
2021-01-02 10:23:53,23.10,19.55,2.10,99.90,1053617,28,20072,-64
2021-01-02 10:24:24,21.33,19.02,2.10,99.90,1050427,28,20095,-64
2021-01-02 10:24:55,21.80,19.35,2.10,99.90,1049802,28,20009,-62
2021-01-02 10:25:25,23.55,20.27,2.20,99.90,1050079,28,20040,-64
2021-01-02 10:25:56,22.58,19.92,2.10,99.90,1051156,28,20024,-63
2021-01-02 10:26:27,24.13,20.77,2.10,99.90,1053827,28,20149,-64
2021-01-02 10:26:58,22.00,19.58,2.20,99.90,1053590,28,20048,-64
2021-01-02 10:27:28,24.30,20.58,2.10,99.90,1053334,28,20024,-64
2021-01-02 10:27:59,24.35,20.58,2.10,99.90,1050604,28,20420,-64
2021-01-02 10:28:30,24.17,21.10,2.10,99.90,1049564,28,20023,-64
2021-01-02 10:29:04,27.30,22.15,2.00,99.90,1049173,28,20016,-64
2021-01-02 10:29:36,24.20,20.70,2.10,99.90,1048601,28,20016,-63
2021-01-02 10:30:10,30.42,26.27,2.10,99.90,1053495,28,20378,-63
2021-01-02 10:30:40,27.15,23.13,2.10,99.90,1054225,28,20020,-63
2021-01-02 10:31:11,23.88,21.25,2.10,99.90,1050961,28,20013,-63
2021-01-02 10:31:42,24.02,20.58,2.10,99.90,1054113,28,20028,-63
2021-01-02 10:32:14,24.88,21.42,2.10,99.90,1049846,28,20608,-63
2021-01-02 10:32:45,28.60,24.67,2.10,99.90,1050201,28,20452,-64
2021-01-02 10:33:16,24.92,21.30,2.10,99.90,1054298,28,20024,-64
2021-01-02 10:33:47,25.38,21.25,2.10,99.90,1053985,28,20020,-62
2021-01-02 10:34:17,26.13,21.80,2.20,99.90,1049109,28,20013,-57
2021-01-02 10:34:49,24.60,21.52,2.20,99.90,1048347,28,20048,-61
2021-01-02 10:35:20,23.88,21.25,2.20,99.90,1050650,28,20035,-62
2021-01-02 10:35:51,25.50,21.25,2.20,99.90,1047319,28,20044,-63
2021-01-02 10:36:21,24.75,22.02,2.20,99.90,1050199,28,20017,-64
2021-01-02 10:36:53,25.27,20.90,2.20,99.90,1054177,28,20525,-63
2021-01-02 10:37:26,26.17,22.25,2.20,99.90,1054679,28,20091,-62
2021-01-02 10:37:57,25.30,21.50,2.20,99.90,1051037,28,20063,-63
2021-01-02 10:38:27,24.52,21.02,2.20,99.90,1050306,28,20021,-63
2021-01-02 10:38:58,26.10,21.50,2.20,99.90,1049773,28,20382,-63
2021-01-02 10:39:29,27.30,21.65,2.30,99.90,1049002,28,20019,-62
2021-01-02 10:39:59,26.73,22.77,2.30,99.90,1050886,28,21596,-62
2021-01-02 10:40:30,26.48,21.92,2.30,99.90,1052694,28,20012,-61
2021-01-02 10:41:01,27.65,22.95,2.20,99.90,1052797,28,20555,-60
2021-01-02 10:41:32,26.88,22.80,2.20,99.90,1053114,28,20065,-61
2021-01-02 10:42:02,25.80,22.95,2.20,99.90,1049715,28,20458,-62
2021-01-02 10:42:34,25.95,22.15,2.10,99.90,1048683,28,20466,-62
2021-01-02 10:43:04,26.67,22.92,2.00,99.90,1048634,28,20043,-62
2021-01-02 10:43:35,26.88,22.67,2.00,99.90,1048649,28,20047,-62
2021-01-02 10:44:06,28.27,23.65,2.00,99.90,1052227,28,20032,-62
2021-01-02 10:44:37,26.95,22.83,2.00,99.90,1052788,28,20030,-62
2021-01-02 10:45:12,26.50,23.48,1.90,99.90,1052873,28,20100,-62
2021-01-02 10:45:42,27.80,23.33,1.90,99.90,1052428,28,20012,-64
2021-01-02 10:46:13,27.63,23.58,1.90,99.90,1048735,28,20024,-62
2021-01-02 10:46:48,26.75,23.23,1.90,99.90,1048497,28,20331,-63
2021-01-02 10:47:23,29.27,23.60,1.90,99.90,1048720,28,20107,-62
2021-01-02 10:47:53,28.90,23.67,1.80,99.90,1050298,28,20012,-62
2021-01-02 10:48:26,26.50,23.50,1.70,99.90,1052957,28,20016,-61
2021-01-02 10:48:56,28.10,24.52,1.70,99.90,1052485,28,20024,-63
2021-01-02 10:49:27,28.00,24.75,1.70,99.90,1052336,28,20059,-62
2021-01-02 10:49:58,27.58,23.77,1.70,99.90,1049680,28,20008,-62
2021-01-02 10:50:29,25.00,21.98,1.70,99.90,1048559,28,20100,-63
2021-01-02 10:50:59,28.13,23.20,1.70,99.90,1048201,28,20020,-62
2021-01-02 10:51:30,25.80,22.67,1.70,99.90,1048753,28,20102,-62
2021-01-02 10:52:01,27.77,23.30,1.60,99.90,1051480,28,20432,-63
2021-01-02 10:52:32,28.08,23.48,1.60,99.90,1052994,28,20012,-61
2021-01-02 10:53:02,27.70,23.23,1.60,99.90,1052326,28,20020,-62
2021-01-02 10:53:33,27.17,23.40,1.70,99.90,1052643,28,20532,-62
2021-01-02 10:54:04,26.73,23.08,1.60,99.90,1049021,28,20032,-62
2021-01-02 10:54:35,28.65,23.45,1.60,99.90,1044680,28,20017,-62
2021-01-02 10:55:07,28.77,23.95,1.60,99.90,1048210,28,20428,-62
2021-01-02 10:55:37,27.17,23.13,1.60,99.90,1044384,28,20024,-61
2021-01-02 10:56:17,26.65,23.00,1.60,99.90,1048297,28,20024,-60
2021-01-02 10:56:50,26.58,22.92,1.60,99.90,1052656,28,20027,-62
2021-01-02 10:57:25,26.67,23.33,1.50,99.90,1052575,28,20039,-63
2021-01-02 10:57:55,27.38,23.02,1.50,99.90,1050281,28,20016,-63
2021-01-02 10:58:26,26.85,22.95,1.50,99.90,1048325,28,20020,-64
2021-01-02 10:58:57,28.75,23.45,1.50,99.90,1048186,28,20040,-63
2021-01-02 10:59:27,25.90,23.02,1.50,99.90,1048116,28,20020,-63
2021-01-02 10:59:59,25.85,22.92,1.50,99.90,1046681,28,20027,-62
2021-01-02 11:00:30,26.70,22.95,1.50,99.90,1052521,28,20014,-64
2021-01-02 11:01:00,28.70,24.27,1.50,99.90,1052474,28,20027,-63
2021-01-02 11:01:42,27.40,23.75,1.50,99.90,1052509,28,20165,-61
2021-01-02 11:02:14,27.63,22.95,1.50,99.90,1044672,28,20053,-63
2021-01-02 11:02:45,26.90,22.33,1.40,99.90,1044303,28,20013,-65
2021-01-02 11:03:16,30.17,24.35,1.40,99.90,1044676,28,20455,-65
2021-01-02 11:03:46,27.52,23.23,1.40,99.90,1046121,28,20040,-62
2021-01-02 11:04:20,29.23,23.92,1.40,99.90,1052935,28,20518,-60
2021-01-02 11:04:51,28.08,24.23,1.40,99.90,1052729,28,20099,-60
2021-01-02 11:05:22,30.05,24.23,1.40,99.90,1052867,28,20022,-63
2021-01-02 11:05:53,30.17,24.05,1.40,99.90,1050922,28,20462,-62
2021-01-02 11:06:23,27.00,23.40,1.50,99.90,1048747,28,20516,-62
2021-01-02 11:06:55,27.30,23.40,1.50,99.90,1048564,28,20021,-61
2021-01-02 11:07:27,30.13,23.65,1.50,99.90,1048721,28,20020,-63
2021-01-02 11:07:57,28.77,24.05,1.50,99.90,1050957,28,20021,-62
2021-01-02 11:08:28,28.80,24.33,1.50,99.90,1052830,28,20016,-63
2021-01-02 11:08:59,26.30,22.40,1.60,99.90,1052489,28,20044,-62
2021-01-02 11:09:29,28.77,22.98,1.50,99.90,1052231,28,20020,-61
2021-01-02 11:10:01,29.23,23.80,1.50,99.90,1049522,28,20017,-62
2021-01-02 11:10:31,29.02,24.42,1.50,99.90,1048512,28,20013,-61
2021-01-02 11:11:04,29.90,23.48,1.50,99.90,1048391,28,20036,-63
2021-01-02 11:11:35,28.45,23.60,1.50,99.90,1048565,28,20024,-62
2021-01-02 11:12:06,29.10,24.27,1.50,99.90,1052187,28,20039,-64
2021-01-02 11:12:37,28.42,23.65,1.50,99.90,1052824,28,20362,-62
2021-01-02 11:13:07,27.92,23.15,1.50,99.90,1052850,28,20091,-62
2021-01-02 11:13:38,28.40,23.60,1.50,99.90,1052806,28,20474,-60
2021-01-02 11:14:10,30.42,25.40,1.60,99.90,1052795,28,20016,-61
2021-01-02 11:14:41,27.50,22.67,1.60,99.90,1052594,28,20051,-64
2021-01-02 11:15:12,26.70,22.80,1.60,99.90,1052832,28,20020,-62
2021-01-02 11:15:43,27.58,23.23,1.60,99.90,1052274,28,20028,-62
2021-01-02 11:16:14,27.70,23.17,1.70,99.90,1048571,28,20013,-61
2021-01-02 11:16:45,28.55,24.02,1.60,99.90,1048489,28,20017,-60
2021-01-02 11:17:16,30.05,24.08,1.60,99.90,1048659,28,20020,-62
2021-01-02 11:17:46,28.40,24.90,1.60,99.90,1049359,28,20409,-63
2021-01-02 11:18:17,29.42,24.35,1.60,99.90,1052904,28,20107,-61
2021-01-02 11:18:48,31.48,24.10,1.60,99.90,1052244,28,20023,-62
2021-01-02 11:19:20,28.08,23.90,1.60,99.90,1052413,28,20028,-61
2021-01-02 11:19:51,27.90,23.58,1.60,99.90,1050473,28,20770,-62
2021-01-02 11:20:22,27.77,23.38,1.70,99.90,1044607,28,20017,-61
2021-01-02 11:20:53,26.90,23.05,1.70,99.90,1048283,28,20092,-63
2021-01-02 11:21:24,28.90,23.20,1.70,99.90,1048609,28,20103,-62
2021-01-02 11:21:57,27.83,23.38,1.70,99.90,1050313,28,20031,-63
2021-01-02 11:22:27,28.63,23.77,1.70,99.90,1052958,28,20020,-61
2021-01-02 11:22:58,31.55,24.25,1.70,99.90,1052599,28,20127,-62
2021-01-02 11:23:29,26.50,22.80,1.70,99.90,1048345,28,20550,-63
2021-01-02 11:24:00,27.15,23.65,1.70,99.90,1045447,28,20020,-61
2021-01-02 11:24:33,25.95,23.17,1.70,99.90,1044201,28,20017,-61
2021-01-02 11:25:05,33.53,24.73,1.70,99.90,1044612,28,20391,-61
2021-01-02 11:25:35,30.10,24.65,1.60,99.90,1048703,28,20497,-62
2021-01-02 11:26:09,29.95,24.55,1.60,99.90,1052145,28,20021,-62
2021-01-02 11:26:48,29.48,24.60,1.60,99.90,1052817,28,20051,-62
2021-01-02 11:27:20,29.33,24.88,1.60,99.90,1052665,28,20423,-63
2021-01-02 11:27:51,30.83,26.13,1.50,99.90,1051327,28,20012,-62
2021-01-02 11:28:21,30.80,25.20,1.50,99.90,1048549,28,20020,-63
2021-01-02 11:28:52,29.77,25.13,1.50,99.90,1048467,28,20024,-61
2021-01-02 11:29:25,32.35,25.70,1.50,99.90,1047893,28,20110,-61
2021-01-02 11:29:56,30.00,24.60,1.60,99.90,1046069,28,20392,-62
2021-01-02 11:30:27,30.20,25.60,1.60,99.90,1044109,28,20069,-62
2021-01-02 11:30:57,30.67,25.17,1.60,99.90,1044583,28,20013,-61
2021-01-02 11:31:34,28.50,24.15,1.60,99.90,1048465,28,20012,-61
2021-01-02 11:32:08,31.80,25.38,1.60,99.90,1045873,28,20479,-61
2021-01-02 11:32:41,32.83,25.95,1.60,99.90,1048356,28,20348,-61
2021-01-02 11:33:11,31.50,25.83,1.60,99.90,1048622,28,20382,-63
2021-01-02 11:33:42,31.42,25.90,1.60,99.90,1048894,28,20012,-61
2021-01-02 11:34:13,32.85,24.67,1.60,99.90,1052664,28,20016,-62
2021-01-02 11:34:44,33.50,25.48,1.70,99.90,1052739,28,20087,-62
2021-01-02 11:35:15,28.55,23.95,1.90,99.90,1052416,28,20402,-63
2021-01-02 11:35:45,29.13,24.35,1.90,99.90,1051739,28,20481,-62
2021-01-02 11:36:16,31.35,24.83,1.90,99.90,1043903,28,20017,-62
2021-01-02 11:36:50,31.17,25.45,2.00,99.90,1044391,28,20013,-61
2021-01-02 11:37:20,31.02,25.40,1.90,99.90,1048168,28,20021,-62
2021-01-02 11:37:51,31.08,25.92,1.90,99.90,1049925,28,20133,-62
2021-01-02 11:38:22,31.05,24.95,2.00,99.90,1052683,28,20024,-62
2021-01-02 11:38:53,31.63,25.13,2.00,99.90,1052302,28,20079,-62
2021-01-02 11:39:25,31.20,25.73,2.00,99.90,1052171,28,20019,-62
2021-01-02 11:39:56,32.95,25.65,2.00,99.90,1050751,28,20012,-62
2021-01-02 11:40:26,30.00,24.90,1.90,99.90,1049045,28,20632,-62
2021-01-02 11:40:57,30.42,26.05,1.80,99.90,1049402,28,20025,-60
2021-01-02 11:41:41,33.17,27.00,1.80,99.90,1049330,28,20024,-61
2021-01-02 11:42:14,30.55,25.67,1.80,99.90,1045331,28,20062,-59
2021-01-02 11:42:45,36.13,27.55,1.80,99.90,1045155,28,20013,-60
2021-01-02 11:43:16,36.45,28.20,1.80,99.90,1045413,28,20017,-60
2021-01-02 11:43:47,39.03,28.35,1.80,99.90,1045340,28,20020,-61
2021-01-02 11:44:21,31.75,26.13,1.80,99.90,1045739,28,20020,-61
2021-01-02 11:44:52,38.15,26.75,1.70,99.90,1045223,28,20035,-62
2021-01-02 11:45:23,38.58,26.48,1.70,99.90,1044819,28,20045,-62
2021-01-02 11:45:53,153.65,37.42,1.70,99.90,1048554,28,20040,-62
2021-01-02 11:46:31,39.08,28.92,1.70,99.90,1049020,28,20021,-62
2021-01-02 11:47:03,32.53,26.25,1.60,99.90,1049208,28,20017,-61
2021-01-02 11:47:34,99.68,35.70,1.60,99.90,1047989,28,20379,-62
2021-01-02 11:48:05,88.93,32.05,1.60,99.90,1045278,28,20051,-61
2021-01-02 11:48:40,114.60,35.40,1.60,99.90,1045403,28,20017,-61
2021-01-02 11:49:15,32.40,25.30,1.60,99.90,1044812,28,20021,-62
2021-01-02 11:49:48,33.45,27.33,1.60,99.90,1045013,28,20375,-62
2021-01-02 11:50:18,31.48,25.80,1.60,99.90,1045048,28,20379,-61
2021-01-02 11:50:49,34.30,26.90,1.60,99.90,1045154,28,20013,-62
2021-01-02 11:51:20,40.28,27.48,1.60,99.90,1045405,28,20009,-62
2021-01-02 11:51:53,37.05,27.83,1.60,99.90,1045499,28,20024,-60
2021-01-02 11:52:24,35.38,27.85,1.60,99.90,1045371,28,20063,-62
2021-01-02 11:52:54,440.30,85.53,1.60,99.90,1044869,28,20560,-62
2021-01-02 11:53:25,53.60,34.85,1.70,99.90,1048385,28,20016,-62
2021-01-02 11:53:56,50.53,30.42,1.80,99.90,1049796,28,20028,-62
2021-01-02 11:54:30,37.70,29.02,1.70,99.90,1049293,28,20074,-62
2021-01-02 11:55:01,59.42,32.33,1.70,99.90,1049458,28,20012,-62
2021-01-02 11:55:32,49.72,31.42,1.60,99.90,1049040,28,20028,-63
2021-01-02 11:56:03,37.72,28.30,1.70,99.90,1050494,28,20183,-63
2021-01-02 11:56:34,44.42,29.60,1.70,99.90,1053186,28,20008,-60
2021-01-02 11:57:06,39.92,27.80,1.80,99.90,1053383,28,20008,-62
2021-01-02 11:57:36,46.30,29.10,1.80,99.90,1053461,28,20478,-63
2021-01-02 11:58:07,41.47,27.83,1.80,99.90,1051073,28,20069,-61
2021-01-02 11:58:38,34.55,27.17,1.80,99.90,1049192,28,20016,-61
2021-01-02 11:59:09,37.03,26.65,1.80,99.90,1048867,28,20091,-61
2021-01-02 11:59:43,34.67,26.85,1.80,99.90,1049235,28,20518,-63
2021-01-02 12:00:14,29.50,24.42,1.80,99.90,1052524,28,20087,-61
2021-01-02 12:00:45,31.85,25.00,1.80,99.90,1053424,28,20019,-61
2021-01-02 12:01:16,31.88,25.42,1.70,99.90,1053184,28,20066,-63
2021-01-02 12:01:54,29.63,25.23,1.70,99.90,1053163,28,20012,-62
2021-01-02 12:02:24,30.08,23.80,1.60,99.90,1044867,28,20016,-63
2021-01-02 12:02:55,29.95,24.40,1.60,99.90,1041872,28,20044,-61
2021-01-02 12:03:26,30.08,24.85,1.60,99.90,1044813,28,20810,-59
2021-01-02 12:03:56,33.25,25.52,1.60,99.90,1046371,28,20023,-63
2021-01-02 12:04:29,32.13,25.25,1.60,99.90,1053214,28,20504,-61
2021-01-02 12:04:59,28.50,24.45,1.60,99.90,1053376,28,20008,-62
2021-01-02 12:05:30,30.48,24.45,1.60,99.90,1051343,28,20020,-61
2021-01-02 12:06:01,30.45,24.77,1.50,99.90,1050478,28,20009,-61
2021-01-02 12:06:32,29.33,24.23,1.50,99.90,1049191,28,20481,-62
2021-01-02 12:07:03,30.88,24.45,1.50,99.90,1049159,28,20054,-62
2021-01-02 12:07:36,34.00,26.20,1.50,99.90,1049388,28,20019,-63
2021-01-02 12:08:07,30.75,25.60,1.40,99.90,1048827,28,20020,-62
2021-01-02 12:08:37,33.85,26.67,1.40,99.90,1049039,28,20013,-61
2021-01-02 12:09:10,32.50,25.52,1.30,99.90,1048420,28,20013,-61
2021-01-02 12:09:43,32.20,25.85,1.30,99.90,1049213,28,20055,-61
2021-01-02 12:10:13,33.30,25.73,1.30,99.90,1052485,28,20035,-62
2021-01-02 12:10:46,32.00,25.85,1.30,99.90,1053323,28,20513,-62
2021-01-02 12:11:28,31.50,24.90,1.20,99.90,1053123,28,20096,-63
2021-01-02 12:11:59,33.08,25.05,1.20,99.90,1052069,28,20020,-62
2021-01-02 12:12:29,31.17,25.30,1.20,99.90,1040593,28,20432,-61
2021-01-02 12:13:00,30.02,24.27,1.20,99.90,1042621,28,20017,-63
2021-01-02 12:13:31,31.38,24.77,1.20,99.90,1044810,28,20016,-61
2021-01-02 12:14:02,32.42,25.08,1.30,99.90,1046808,28,20009,-63
2021-01-02 12:14:34,31.55,25.52,1.30,99.90,1053475,28,20065,-63
2021-01-02 12:15:06,31.05,24.98,1.30,99.90,1053702,28,20446,-64
2021-01-02 12:15:37,30.27,24.55,1.30,99.90,1053660,28,20515,-64
2021-01-02 12:16:08,29.75,24.77,1.30,99.90,1046383,28,20066,-63
2021-01-02 12:16:42,30.73,25.02,1.30,99.90,1044875,28,20391,-62
2021-01-02 12:17:13,33.15,25.70,1.30,99.90,1044747,28,20017,-62
2021-01-02 12:17:44,31.42,25.17,1.20,99.90,1045807,28,20028,-60
2021-01-02 12:18:15,31.25,24.60,1.30,99.90,1052607,28,20019,-62
2021-01-02 12:18:45,28.70,23.90,1.30,99.90,1053336,28,20024,-64
2021-01-02 12:19:19,29.33,24.25,1.30,99.90,1052509,28,20024,-60
2021-01-02 12:19:50,31.98,24.75,1.30,99.90,1048935,28,20043,-63
2021-01-02 12:20:22,30.77,24.42,1.30,99.90,1045369,28,20100,-61
2021-01-02 12:20:52,32.95,25.30,1.30,99.90,1048995,28,20075,-63
2021-01-02 12:21:23,31.10,25.48,1.20,99.90,1048821,28,20021,-62
2021-01-02 12:21:56,33.10,26.23,1.30,99.90,1049757,28,20107,-62
2021-01-02 12:22:29,31.90,26.17,1.30,99.90,1053370,28,20028,-62
2021-01-02 12:23:00,31.77,25.65,1.30,99.90,1053459,28,20027,-63
2021-01-02 12:23:31,36.65,28.38,1.20,99.90,1053309,28,20544,-61
2021-01-02 12:24:02,32.45,25.90,1.10,99.90,1053386,28,20051,-62
2021-01-02 12:24:33,33.60,25.70,1.20,99.90,1053495,28,20020,-61
2021-01-02 12:25:05,33.78,27.38,1.20,99.90,1053464,28,20016,-62
2021-01-02 12:25:36,37.38,28.85,1.20,99.90,1053120,28,20019,-63
2021-01-02 12:26:06,33.22,26.95,1.20,99.90,1053130,28,20042,-59
2021-01-02 12:26:50,32.42,26.77,1.10,99.90,1053335,28,20459,-64
2021-01-02 12:27:21,33.70,26.10,1.10,99.90,1053408,28,20095,-62
2021-01-02 12:27:54,35.85,27.38,1.10,99.90,1052926,28,20024,-63
2021-01-02 12:28:25,35.92,27.75,1.10,99.90,1053054,28,20058,-63
2021-01-02 12:28:56,37.35,28.20,1.00,99.90,1052984,28,20465,-64
2021-01-02 12:29:28,36.33,27.67,1.00,99.90,1053527,28,20074,-62
2021-01-02 12:29:59,36.17,28.50,1.00,99.90,1052724,28,20478,-62
2021-01-02 12:30:30,36.65,28.45,1.00,99.90,1053139,28,20103,-62
2021-01-02 12:31:00,35.28,28.00,1.00,99.90,1053286,28,20413,-62
2021-01-02 12:31:31,37.40,29.23,0.90,99.90,1053232,28,20035,-65
2021-01-02 12:32:08,36.28,29.20,0.90,99.90,1053146,28,20008,-61
2021-01-02 12:32:38,39.00,29.73,0.90,99.90,1045796,28,20089,-61
2021-01-02 12:33:09,36.47,28.73,0.90,99.90,1048813,28,20103,-61
2021-01-02 12:33:40,36.72,29.05,0.90,99.90,1049007,28,20425,-61
2021-01-02 12:34:12,35.97,29.58,0.90,99.90,1048938,28,20052,-64
2021-01-02 12:34:44,37.70,30.17,0.90,99.90,1053513,28,20016,-63
2021-01-02 12:35:15,38.47,29.63,0.90,99.90,1053436,28,20008,-62
2021-01-02 12:35:50,37.83,30.05,0.90,99.90,1053176,28,20020,-61
2021-01-02 12:36:36,39.45,29.42,0.90,99.90,1053294,28,20012,-61
2021-01-02 12:37:10,39.95,31.00,0.90,99.90,1053206,28,20020,-61
2021-01-02 12:37:40,58.53,39.17,0.90,99.90,1053341,28,20012,-63
2021-01-02 12:38:11,42.65,31.35,0.90,99.90,1053463,28,20477,-62
2021-01-02 12:38:42,43.40,31.30,1.00,99.90,1053420,28,20541,-62
2021-01-02 12:39:16,73.18,51.50,1.00,99.90,1053252,28,20120,-62
2021-01-02 12:39:47,43.83,32.88,1.00,99.90,1053323,28,20084,-62
2021-01-02 12:40:19,59.90,45.75,1.00,99.90,1053453,28,20363,-62
2021-01-02 12:40:50,43.35,31.90,0.90,99.90,1053425,28,20043,-62
2021-01-02 12:41:20,42.35,32.58,0.90,99.90,1053448,28,20022,-61
2021-01-02 12:41:51,43.67,32.00,0.90,99.90,1053564,28,20024,-60
2021-01-02 12:42:22,42.22,31.50,0.80,99.90,1053456,28,20479,-62
2021-01-02 12:42:53,40.38,31.13,0.80,99.90,1053456,28,20073,-62
2021-01-02 12:43:23,41.33,31.65,0.80,99.90,1053424,28,20065,-62
2021-01-02 12:43:54,42.78,32.17,0.80,99.90,1053414,28,20079,-62
2021-01-02 12:44:25,40.95,32.65,0.80,99.90,1053467,28,20461,-62
2021-01-02 12:44:56,42.30,31.65,0.80,99.90,1053537,28,20073,-62
2021-01-02 12:45:27,43.40,32.35,0.80,99.90,1053377,28,20024,-62
2021-01-02 12:45:58,41.50,31.52,0.80,99.90,1053532,28,20442,-62
2021-01-02 12:46:47,40.35,31.85,0.80,99.90,1053465,28,20016,-62
2021-01-02 12:47:19,43.08,32.75,0.80,99.90,1053388,28,20065,-62
2021-01-02 12:47:50,44.50,33.25,0.80,99.90,1053528,28,20008,-64
2021-01-02 12:48:20,45.42,34.25,0.70,99.90,1053490,28,20446,-63
2021-01-02 12:48:51,45.38,33.50,0.70,99.90,1053500,28,20056,-63
2021-01-02 12:49:25,46.13,34.78,0.70,99.90,1053224,28,20028,-63
2021-01-02 12:49:56,45.67,34.78,0.70,99.90,1053488,28,20361,-63
2021-01-02 12:50:27,44.10,33.92,0.70,99.90,1053064,28,20083,-63
2021-01-02 12:50:57,41.90,32.55,0.70,99.90,1048830,28,20100,-61
2021-01-02 12:51:28,40.47,32.25,0.70,99.90,1044702,28,20439,-63
2021-01-02 12:52:02,45.60,33.42,0.70,99.90,1044911,28,20017,-63
2021-01-02 12:52:33,39.38,30.60,0.70,99.90,1046235,28,20009,-63
2021-01-02 12:53:03,42.15,32.97,0.70,99.90,1049466,28,20108,-62
2021-01-02 12:53:37,42.65,33.03,0.70,99.90,1053140,28,20087,-62
2021-01-02 12:54:08,44.30,34.00,0.70,99.90,1053160,28,20075,-64
2021-01-02 12:54:40,44.83,32.92,0.70,99.90,1053144,28,20019,-63
2021-01-02 12:55:11,45.78,33.55,0.70,99.90,1053067,28,20008,-63
2021-01-02 12:55:42,42.65,33.22,0.70,99.90,1053064,28,20485,-61
2021-01-02 12:56:13,43.90,34.25,0.70,99.90,1053216,28,20004,-63
2021-01-02 12:56:45,46.58,33.38,0.70,99.90,1053092,28,20103,-63
2021-01-02 12:57:16,46.90,35.05,0.70,99.90,1053409,28,20481,-63
2021-01-02 12:57:46,45.38,35.17,0.70,99.90,1053404,28,20019,-63
2021-01-02 12:58:17,43.42,34.22,0.60,99.90,1053022,28,20019,-62
2021-01-02 12:58:48,42.33,32.25,0.70,99.90,1052998,28,20012,-64
2021-01-02 12:59:20,41.45,32.70,0.70,99.90,1052998,28,20024,-63
2021-01-02 12:59:55,42.17,33.20,0.70,99.90,1053163,28,20020,-63
2021-01-02 13:00:26,42.08,31.92,0.80,99.90,1053480,28,20091,-63
2021-01-02 13:00:57,43.97,34.35,0.80,99.90,1053347,28,20486,-63
2021-01-02 13:01:40,47.85,35.65,0.80,99.90,1053422,28,20016,-63
2021-01-02 13:02:12,45.30,33.13,0.70,99.90,1053427,28,20012,-63
2021-01-02 13:02:43,45.10,34.28,0.70,99.90,1053482,28,20021,-63
2021-01-02 13:03:14,43.45,33.63,0.60,99.90,1053294,28,20050,-63
2021-01-02 13:03:45,45.10,34.53,0.60,99.90,1053389,28,20026,-66
2021-01-02 13:04:16,45.10,34.00,0.70,99.90,1053321,28,20011,-63
2021-01-02 13:04:47,45.90,33.15,0.70,99.90,1053335,28,20023,-63
2021-01-02 13:05:20,43.70,33.85,0.60,99.90,1053402,28,20107,-63
2021-01-02 13:05:51,45.38,34.55,0.60,99.90,1053100,28,20016,-61
2021-01-02 13:06:22,45.00,34.03,0.60,99.90,1053002,28,20433,-63
2021-01-02 13:06:57,46.65,34.40,0.60,99.90,1053093,28,20480,-63
2021-01-02 13:07:28,46.05,35.13,0.60,99.90,1053213,28,20016,-63
2021-01-02 13:07:58,45.92,35.03,0.60,99.90,1053337,28,20116,-63
2021-01-02 13:08:29,46.40,35.42,0.60,99.90,1053559,28,20008,-63
2021-01-02 13:09:00,46.40,35.13,0.50,99.90,1053173,28,20004,-63
2021-01-02 13:09:31,44.70,33.75,0.50,99.90,1053474,28,20016,-60
2021-01-02 13:10:03,46.88,34.75,0.50,99.90,1053412,28,20032,-61
2021-01-02 13:10:34,46.83,35.83,0.50,99.90,1053408,28,20069,-63
2021-01-02 13:11:13,45.95,34.55,0.50,99.90,1053375,28,20531,-61
2021-01-02 13:11:46,47.58,34.88,0.40,99.90,1053332,28,20016,-63
2021-01-02 13:12:19,47.72,35.45,0.40,99.90,1053287,28,20036,-63
2021-01-02 13:12:49,49.83,36.05,0.40,99.90,1053343,28,20039,-62
2021-01-02 13:13:20,45.13,34.58,0.40,99.90,1053304,28,20428,-63
2021-01-02 13:13:51,46.38,35.80,0.30,99.90,1053258,28,20027,-62
2021-01-02 13:14:24,49.03,35.67,0.40,99.90,1053264,28,20099,-63
2021-01-02 13:14:55,49.47,37.28,0.30,99.90,1053308,28,20393,-63
2021-01-02 13:15:25,49.28,36.00,0.30,99.90,1053278,28,20083,-62
2021-01-02 13:15:56,50.58,36.38,0.30,99.90,1052925,28,20012,-61
2021-01-02 13:16:27,49.78,36.50,0.20,99.90,1052994,28,20087,-63
2021-01-02 13:17:03,51.22,36.55,0.20,99.90,1048917,28,20423,-63
2021-01-02 13:17:33,49.65,36.05,0.30,99.90,1049706,28,20024,-63
2021-01-02 13:18:04,43.72,33.97,0.30,99.90,1052980,28,20016,-63
2021-01-02 13:18:35,43.67,33.45,0.30,99.90,1053025,28,20012,-62
2021-01-02 13:19:06,50.53,35.67,0.30,99.90,1053091,28,20008,-62
2021-01-02 13:19:37,48.22,36.33,0.30,99.90,1053305,28,20466,-62
2021-01-02 13:20:08,48.42,35.88,0.30,99.90,1053271,28,20472,-61
2021-01-02 13:20:38,50.42,35.63,0.20,99.90,1053357,28,20016,-62
2021-01-02 13:21:09,45.10,34.28,0.20,99.90,1053288,28,20012,-62
2021-01-02 13:21:52,47.13,35.63,0.20,99.90,1052862,28,20095,-62
2021-01-02 13:22:22,48.53,36.10,0.20,99.90,1052962,28,20019,-62
2021-01-02 13:22:53,50.40,36.53,0.20,99.90,1052791,28,20090,-59
2021-01-02 13:23:24,52.35,37.50,0.20,99.90,1052900,28,20050,-62
2021-01-02 13:23:54,54.67,38.08,0.20,99.90,1052835,28,20043,-62
2021-01-02 13:24:27,49.45,37.13,0.20,99.90,1052936,28,20179,-61
2021-01-02 13:24:58,51.22,35.28,0.10,99.90,1052977,28,20470,-62
2021-01-02 13:25:29,50.70,36.30,0.10,99.90,1053078,28,20020,-62
2021-01-02 13:26:01,48.78,36.33,0.20,99.90,1053334,28,20061,-62
2021-01-02 13:26:32,50.30,35.70,0.20,99.90,1053296,28,20012,-61
2021-01-02 13:27:06,46.92,35.45,0.20,99.90,1052988,28,20497,-60
2021-01-02 13:27:37,49.22,35.75,0.20,99.90,1053587,28,20091,-60
2021-01-02 13:28:08,52.47,39.35,0.20,99.90,1053846,28,20008,-62
2021-01-02 13:28:41,52.30,38.70,0.20,99.90,1053988,28,20020,-61
2021-01-02 13:29:12,65.07,45.72,0.20,99.90,1053663,28,20020,-62
2021-01-02 13:29:43,55.47,39.55,0.20,99.90,1053409,28,20016,-62
2021-01-02 13:30:15,51.55,38.58,0.20,99.90,1053361,28,20069,-62
2021-01-02 13:30:46,50.08,36.58,0.20,99.90,1053918,28,20013,-61
2021-01-02 13:31:16,51.92,38.17,0.30,99.90,1049526,28,20565,-63
2021-01-02 13:31:51,48.47,36.95,0.30,99.90,1053551,28,20016,-64
2021-01-02 13:32:22,47.75,35.13,0.30,99.90,1048933,28,20356,-65
2021-01-02 13:32:53,45.55,34.38,0.30,99.90,1049414,28,20023,-63
2021-01-02 13:33:23,44.70,33.72,0.40,99.90,1052940,28,20094,-63
2021-01-02 13:33:54,49.00,33.78,0.50,99.90,1048832,28,20509,-62
2021-01-02 13:34:25,51.83,34.17,0.80,99.90,1053099,28,20382,-64
2021-01-02 13:34:57,48.20,33.35,1.00,99.90,1048734,28,20017,-59
2021-01-02 13:35:28,45.05,32.90,1.10,99.90,1049184,28,20020,-61
2021-01-02 13:35:58,47.95,33.17,1.20,99.90,1052987,28,20027,-61
2021-01-02 13:36:29,44.97,32.13,1.30,99.90,1053068,28,20091,-61
2021-01-02 13:37:03,47.60,34.60,1.40,99.90,1053252,28,20015,-61
2021-01-02 13:37:34,43.35,32.30,1.40,99.90,1052918,28,20054,-60
2021-01-02 13:38:05,43.17,32.75,1.40,99.90,1052881,28,20040,-64
2021-01-02 13:38:36,44.38,32.30,1.40,99.90,1052940,28,20401,-62
2021-01-02 13:39:09,47.15,34.58,1.40,99.90,1052802,28,20019,-60
2021-01-02 13:39:41,48.22,35.00,1.40,99.90,1053268,28,20111,-59
2021-01-02 13:40:12,43.45,33.10,1.20,99.90,1053344,28,20078,-60
2021-01-02 13:40:44,45.72,34.95,1.20,99.90,1053443,28,20012,-61
2021-01-02 13:41:14,48.90,35.50,1.20,99.90,1053370,28,20021,-59
2021-01-02 13:41:45,47.90,34.83,1.20,99.90,1053025,28,20036,-58
2021-01-02 13:42:20,48.10,34.65,1.20,99.90,1051285,28,20418,-63
2021-01-02 13:42:51,47.13,34.97,1.20,99.90,1049300,28,20844,-60
2021-01-02 13:43:22,45.67,34.08,1.10,99.90,1047325,28,20143,-57
2021-01-02 13:43:53,44.15,33.97,1.20,99.90,1048602,28,20036,-57
2021-01-02 13:44:25,48.60,34.92,1.30,99.90,1048758,28,20008,-58
2021-01-02 13:44:56,45.15,34.50,1.20,99.90,1049122,28,20027,-56
2021-01-02 13:45:26,47.65,34.70,1.10,99.90,1049109,28,20119,-61
2021-01-02 13:45:57,49.42,36.67,1.10,99.90,1048668,28,20020,-62
2021-01-02 13:46:28,50.05,36.30,1.00,99.90,1048780,28,20020,-61
2021-01-02 13:47:00,48.28,34.67,1.00,99.90,1048034,28,20374,-61
2021-01-02 13:47:32,49.13,35.38,1.00,99.90,1048507,28,20083,-61
2021-01-02 13:48:03,49.13,36.45,0.90,99.90,1048216,28,20027,-60
2021-01-02 13:48:33,53.88,37.15,0.90,99.90,1048813,28,20021,-63
2021-01-02 13:49:05,49.88,36.53,0.80,99.90,1048664,28,20021,-60
2021-01-02 13:49:36,49.47,35.80,0.80,99.90,1052423,28,20012,-63
2021-01-02 13:50:08,46.22,34.03,0.80,99.90,1048714,28,20020,-60
2021-01-02 13:50:38,53.45,36.28,0.80,99.90,1044340,28,20029,-60
2021-01-02 13:51:10,49.78,36.20,0.80,99.90,1044892,28,20017,-62
2021-01-02 13:51:46,50.88,35.90,0.80,99.90,1048821,28,20518,-61
2021-01-02 13:52:17,50.38,36.42,0.80,99.90,1048928,28,20009,-61
2021-01-02 13:52:48,51.33,35.75,0.70,99.90,1049289,28,20021,-63
2021-01-02 13:53:18,51.08,36.85,0.80,99.90,1050392,28,20040,-60
2021-01-02 13:53:50,53.53,37.60,0.80,99.90,1052976,28,20091,-62
2021-01-02 13:54:21,56.17,39.00,0.70,99.90,1053236,28,20009,-62
2021-01-02 13:54:53,54.72,39.08,0.70,99.90,1049109,28,20021,-63
2021-01-02 13:55:24,53.45,38.33,0.60,99.90,1047602,28,20025,-62
2021-01-02 13:55:55,53.70,39.28,0.60,99.90,1048688,28,20505,-62
2021-01-02 13:56:25,68.80,45.58,0.60,99.90,1048605,28,20008,-62
2021-01-02 13:56:56,71.25,46.38,0.50,99.90,1048484,28,20500,-61
2021-01-02 13:57:27,82.35,55.50,0.50,99.90,1046879,28,20020,-61
2021-01-02 13:57:57,126.10,83.70,0.50,99.90,1048133,28,20427,-62
2021-01-02 13:58:28,68.93,47.05,0.40,99.90,1048815,28,20021,-60
2021-01-02 13:59:01,92.13,62.42,0.30,99.90,1052563,28,20016,-62
2021-01-02 13:59:31,61.75,43.83,0.30,99.90,1049897,28,20017,-61
2021-01-02 14:00:04,58.38,40.78,0.40,99.90,1048496,28,20362,-60
2021-01-02 14:00:35,57.42,40.20,0.40,99.90,1044495,28,20056,-61
2021-01-02 14:01:07,57.97,40.75,0.30,99.90,1044451,28,20031,-59
2021-01-02 14:01:37,61.00,41.22,0.30,99.90,1049045,28,20016,-59
2021-01-02 14:02:08,56.38,40.05,0.30,99.90,1048196,28,20031,-62
2021-01-02 14:02:39,58.40,41.13,0.30,99.90,1052500,28,20034,-61
2021-01-02 14:03:09,62.83,41.92,0.30,99.90,1052566,28,20008,-59
2021-01-02 14:03:40,62.13,42.83,0.20,99.90,1048810,28,20403,-61
2021-01-02 14:04:11,56.35,39.08,0.10,99.90,1048751,28,20062,-59
2021-01-02 14:04:42,58.53,40.45,0.10,99.90,1049010,28,20095,-60
2021-01-02 14:05:13,60.03,41.45,0.10,99.90,1049391,28,20009,-61
2021-01-02 14:05:44,55.00,39.60,0.10,99.90,1053071,28,20020,-62
2021-01-02 14:06:17,58.53,40.60,0.10,99.90,1052640,28,20455,-60
2021-01-02 14:06:54,58.78,41.00,0.10,99.90,1052749,28,20043,-61
2021-01-02 14:07:25,58.15,40.10,0.10,99.90,1045839,28,20025,-61
2021-01-02 14:07:56,62.80,42.58,0.10,99.90,1045396,28,20009,-59
2021-01-02 14:08:27,58.40,41.13,0.10,99.90,1048435,28,20008,-61
2021-01-02 14:08:57,66.47,43.92,0.10,99.90,1048451,28,20017,-60
2021-01-02 14:09:28,62.25,42.78,0.00,99.90,1051099,28,21474,-60
2021-01-02 14:09:59,62.72,42.80,-0.10,99.90,1048714,28,20016,-60
2021-01-02 14:10:29,61.60,42.58,0.00,99.90,1040316,28,20028,-62
2021-01-02 14:11:00,60.03,42.05,0.00,99.90,1040609,28,20018,-62
2021-01-02 14:11:31,59.33,40.63,0.00,99.90,1041461,28,20024,-62
2021-01-02 14:12:04,66.97,43.63,0.00,99.90,1044951,28,20108,-61
2021-01-02 14:12:34,65.22,43.75,0.10,99.90,1049165,28,20008,-56
2021-01-02 14:13:05,63.65,43.15,0.10,99.90,1048986,28,20100,-61
2021-01-02 14:13:36,60.42,42.88,0.10,99.90,1052838,28,20008,-58
2021-01-02 14:14:07,64.18,43.08,0.00,99.90,1052954,28,20020,-58
2021-01-02 14:14:37,60.95,42.03,0.00,99.90,1052916,28,20016,-62
2021-01-02 14:15:09,64.20,43.58,0.00,99.90,1052991,28,20012,-62
2021-01-02 14:15:39,62.05,41.70,0.00,99.90,1044718,28,20021,-61
2021-01-02 14:16:10,63.58,43.67,-0.10,99.90,1044515,28,20016,-60
2021-01-02 14:16:51,65.00,45.08,-0.10,99.90,1044677,28,20017,-61
2021-01-02 14:17:22,66.25,44.63,-0.10,99.90,1046340,28,20009,-64
2021-01-02 14:17:53,63.00,42.88,-0.10,99.90,1048168,28,20044,-61
2021-01-02 14:18:24,56.58,40.33,-0.10,99.90,1049997,28,20023,-61
2021-01-02 14:18:54,61.35,42.95,-0.10,99.90,1052687,28,20015,-61
2021-01-02 14:19:27,66.15,43.03,-0.10,99.90,1050666,28,20492,-59
2021-01-02 14:19:58,59.83,41.50,-0.10,99.90,1049164,28,20039,-63
2021-01-02 14:20:29,61.67,42.88,-0.10,99.90,1049041,28,20024,-59
2021-01-02 14:20:59,62.03,43.88,-0.10,99.90,1049281,28,20027,-60
2021-01-02 14:21:30,64.63,43.63,0.00,99.90,1051921,28,20434,-62
2021-01-02 14:22:02,68.80,44.83,-0.10,99.90,1053241,28,20020,-53
2021-01-02 14:22:33,62.65,43.92,-0.10,99.90,1052965,28,20046,-59
2021-01-02 14:23:03,66.38,44.05,-0.10,99.90,1053112,28,20110,-59
2021-01-02 14:23:34,65.68,43.80,-0.10,99.90,1049277,28,20142,-56
2021-01-02 14:24:05,66.18,42.75,-0.10,99.90,1048849,28,20012,-59
2021-01-02 14:24:36,64.72,42.85,-0.10,99.90,1048613,28,20028,-57
2021-01-02 14:25:08,65.97,44.28,-0.10,99.90,1048544,28,20025,-57
2021-01-02 14:25:38,68.95,45.55,0.00,99.90,1052541,28,20158,-59
2021-01-02 14:26:15,65.50,44.45,-0.10,99.90,1052992,28,20104,-59
2021-01-02 14:26:46,64.72,43.72,-0.10,99.90,1052759,28,20012,-59
2021-01-02 14:27:17,63.05,42.25,-0.10,99.90,1052124,28,20069,-60
2021-01-02 14:27:47,60.70,42.53,-0.10,99.90,1048646,28,20158,-56
2021-01-02 14:28:18,63.80,43.40,0.00,99.90,1048641,28,20036,-58
2021-01-02 14:28:50,64.00,42.40,0.00,99.90,1048775,28,20017,-61
2021-01-02 14:29:28,61.33,42.33,-0.10,99.90,1050450,28,20005,-61
2021-01-02 14:29:58,66.93,44.38,-0.10,99.90,1052972,28,20027,-59
2021-01-02 14:30:29,61.00,41.92,-0.10,99.90,1052935,28,20027,-58
2021-01-02 14:30:59,64.32,42.55,-0.10,99.90,1052833,28,20036,-61
2021-01-02 14:31:35,62.03,41.92,-0.10,99.90,1049866,28,20374,-62
2021-01-02 14:32:06,64.43,43.15,-0.10,99.90,1048792,28,20393,-59
2021-01-02 14:32:37,64.03,44.50,-0.10,99.90,1048725,28,20017,-62
2021-01-02 14:33:07,67.47,43.70,-0.10,99.90,1048691,28,20017,-63
2021-01-02 14:33:39,61.97,43.35,-0.10,99.90,1052868,28,20403,-63
2021-01-02 14:34:14,62.63,42.13,-0.10,99.90,1052902,28,20024,-60
2021-01-02 14:34:45,64.03,42.17,-0.10,99.90,1052900,28,20009,-62
2021-01-02 14:35:15,59.40,41.15,-0.10,99.90,1051453,28,20036,-61
2021-01-02 14:35:47,60.22,40.75,-0.10,99.90,1048531,28,20019,-61
2021-01-02 14:36:17,62.97,41.25,-0.10,99.90,1048378,28,20036,-61
2021-01-02 14:36:48,58.70,42.25,-0.10,99.90,1048610,28,20008,-60
2021-01-02 14:37:20,58.10,39.40,-0.10,99.90,1050202,28,20004,-63
2021-01-02 14:37:50,58.53,41.30,-0.10,99.90,1052595,28,20484,-60
2021-01-02 14:38:21,53.85,38.00,-0.10,99.90,1052619,28,20028,-60
2021-01-02 14:38:52,58.75,40.47,-0.10,99.90,1052410,28,20015,-59
2021-01-02 14:39:24,53.45,38.45,-0.10,99.90,1050515,28,20024,-60
2021-01-02 14:39:55,59.55,41.22,-0.10,99.90,1048481,28,20009,-59
2021-01-02 14:40:25,55.38,39.00,-0.10,99.90,1048439,28,20078,-56
2021-01-02 14:40:56,58.30,40.03,-0.10,99.90,1048583,28,20025,-60
2021-01-02 14:41:32,58.45,40.67,-0.10,99.90,1051255,28,20008,-57
2021-01-02 14:42:09,58.35,40.00,-0.10,99.90,1052794,28,20012,-57
2021-01-02 14:42:40,58.13,39.35,-0.20,99.90,1052838,28,20093,-61
2021-01-02 14:43:10,55.97,39.20,-0.10,99.90,1052171,28,20058,-61
2021-01-02 14:43:41,60.00,40.17,-0.10,99.90,1048516,28,20017,-61
2021-01-02 14:44:12,58.60,40.33,-0.20,99.90,1048360,28,20021,-58
2021-01-02 14:44:43,58.05,40.28,-0.20,99.90,1048513,28,20024,-59
2021-01-02 14:45:14,52.40,38.55,-0.20,99.90,1049379,28,20063,-58
2021-01-02 14:45:45,53.88,38.53,-0.20,99.90,1053115,28,20019,-58
2021-01-02 14:46:17,53.10,38.17,-0.20,99.90,1052911,28,20083,-59
2021-01-02 14:46:48,56.55,39.20,-0.20,99.90,1053086,28,20020,-59
2021-01-02 14:47:18,53.15,38.83,-0.20,99.90,1051378,28,20012,-58
2021-01-02 14:47:49,56.40,39.05,-0.30,99.90,1048534,28,20024,-57
2021-01-02 14:48:20,56.58,38.42,-0.30,99.90,1048276,28,20060,-57
2021-01-02 14:48:51,54.20,38.40,-0.30,99.90,1048505,28,20024,-58
2021-01-02 14:49:22,60.05,41.00,-0.20,99.90,1049937,28,20031,-61
2021-01-02 14:49:53,58.17,40.03,-0.30,99.90,1052897,28,20107,-60
2021-01-02 14:50:23,57.53,39.65,-0.20,99.90,1052797,28,20497,-63
2021-01-02 14:50:54,57.72,39.97,-0.30,99.90,1053032,28,20103,-59
2021-01-02 14:51:37,57.33,39.50,-0.30,99.90,1050473,28,20099,-63
2021-01-02 14:52:10,53.83,38.08,-0.30,99.90,1048943,28,20060,-61
2021-01-02 14:52:41,55.90,38.67,-0.30,99.90,1048554,28,20095,-61
2021-01-02 14:53:12,56.13,40.38,-0.30,99.90,1048821,28,20095,-61
2021-01-02 14:53:43,54.97,37.72,-0.30,99.90,1052567,28,20020,-62
2021-01-02 14:54:16,55.88,38.53,-0.30,99.90,1052545,28,20023,-62
2021-01-02 14:54:47,57.13,39.13,-0.30,99.90,1052672,28,20020,-59
2021-01-02 14:55:19,55.38,39.65,-0.20,99.90,1047036,28,20108,-60
2021-01-02 14:55:49,53.95,39.08,-0.30,99.90,1044287,28,20017,-62
2021-01-02 14:56:20,57.78,38.03,-0.20,99.90,1044266,28,20017,-60
2021-01-02 14:57:02,57.65,38.63,-0.30,99.90,1044327,28,20056,-59
2021-01-02 14:57:33,56.33,37.85,-0.30,99.90,1051701,28,20020,-62
2021-01-02 14:58:05,56.42,36.90,-0.30,99.90,1052188,28,20414,-60
2021-01-02 14:58:35,55.60,39.03,-0.30,99.90,1052907,28,20012,-53
2021-01-02 14:59:06,58.38,39.15,-0.30,99.90,1052592,28,20103,-56
2021-01-02 14:59:43,54.60,38.40,-0.30,99.90,1048848,28,20024,-58
2021-01-02 15:00:14,52.55,37.33,-0.30,99.90,1048736,28,20013,-57
2021-01-02 15:00:45,53.78,38.13,-0.30,99.90,1048699,28,20482,-61
2021-01-02 15:01:16,56.28,39.55,-0.20,99.90,1049626,28,20077,-57
2021-01-02 15:01:47,58.30,39.35,-0.30,99.90,1053039,28,20455,-58
2021-01-02 15:02:18,58.80,40.75,-0.30,99.90,1052749,28,20020,-58
2021-01-02 15:02:49,55.08,37.88,-0.40,99.90,1052947,28,20035,-59
2021-01-02 15:03:19,54.38,38.50,-0.30,99.90,1051295,28,20023,-57
2021-01-02 15:03:50,57.15,39.13,-0.40,99.90,1048232,28,20033,-59
2021-01-02 15:04:21,57.58,38.67,-0.40,99.90,1048262,28,20039,-56
2021-01-02 15:04:52,53.30,37.25,-0.40,99.90,1048511,28,20013,-61
2021-01-02 15:05:23,56.20,37.90,-0.40,99.90,1050350,28,20024,-59
2021-01-02 15:05:54,56.13,38.65,-0.40,99.90,1052826,28,20043,-57
2021-01-02 15:06:25,58.03,38.70,-0.40,99.90,1052873,28,20524,-61
2021-01-02 15:06:56,54.60,37.97,-0.40,99.90,1052836,28,20021,-59
2021-01-02 15:07:26,57.05,39.80,-0.40,99.90,1050282,28,20085,-59
2021-01-02 15:07:57,54.43,38.40,-0.50,99.90,1048025,28,20020,-61
2021-01-02 15:08:28,55.97,38.47,-0.50,99.90,1048575,28,20228,-62
2021-01-02 15:08:59,53.92,37.90,-0.40,99.90,1048683,28,20017,-62
2021-01-02 15:09:30,57.30,37.40,-0.40,99.90,1051713,28,20534,-63
2021-01-02 15:10:01,53.67,38.22,-0.40,99.90,1052841,28,20485,-62
2021-01-02 15:10:31,52.63,36.85,-0.40,99.90,1052909,28,20013,-62
2021-01-02 15:11:02,54.55,37.30,-0.40,99.90,1052769,28,20028,-62
2021-01-02 15:11:33,57.17,39.67,-0.40,99.90,1049448,28,20435,-61
2021-01-02 15:12:08,58.20,40.40,-0.40,99.90,1048636,28,20021,-58
2021-01-02 15:12:39,56.90,38.53,-0.50,99.90,1048781,28,20109,-63
2021-01-02 15:13:10,54.40,37.55,-0.50,99.90,1048800,28,20023,-63
2021-01-02 15:13:41,57.20,38.25,-0.40,99.90,1052870,28,20546,-59
2021-01-02 15:14:13,54.85,36.88,-0.40,99.90,1052672,28,20027,-61
2021-01-02 15:14:43,52.13,36.60,-0.50,99.90,1052786,28,20050,-61
2021-01-02 15:15:15,53.40,37.08,-0.50,99.90,1051855,28,20061,-65
2021-01-02 15:15:45,55.20,37.75,-0.50,99.90,1048360,28,20020,-63
2021-01-02 15:16:16,54.72,38.25,-0.50,99.90,1048183,28,20360,-63
2021-01-02 15:16:47,55.38,38.15,-0.50,99.90,1048470,28,20094,-64
2021-01-02 15:17:18,55.75,37.33,-0.50,99.90,1049467,28,20067,-59
2021-01-02 15:17:48,50.67,36.00,-0.50,99.90,1052693,28,20091,-62
2021-01-02 15:18:19,57.08,38.22,-0.50,99.90,1051841,28,20020,-64
2021-01-02 15:18:50,57.03,38.55,-0.50,99.90,1048359,28,20079,-62
2021-01-02 15:19:20,55.58,38.17,-0.50,99.90,1046440,28,20016,-61
2021-01-02 15:19:51,53.58,37.70,-0.40,99.90,1044479,28,20059,-61
2021-01-02 15:20:22,54.88,37.50,-0.40,99.90,1044149,28,20019,-61
2021-01-02 15:20:53,61.85,44.40,-0.50,99.90,1044086,28,20017,-62
2021-01-02 15:21:23,57.35,39.58,-0.50,99.90,1046217,28,20021,-64
2021-01-02 15:21:54,52.60,37.05,-0.40,99.90,1048557,28,20027,-64
2021-01-02 15:22:25,54.15,37.45,-0.40,99.90,1044282,28,20017,-64
2021-01-02 15:22:55,54.88,39.38,-0.40,99.90,1048176,28,20123,-64
2021-01-02 15:23:26,52.72,37.33,-0.50,99.90,1045997,28,20021,-62
2021-01-02 15:23:57,53.40,36.63,-0.40,99.90,1044265,28,20025,-60
2021-01-02 15:24:28,54.45,37.03,-0.50,99.90,1048562,28,20034,-63
2021-01-02 15:24:58,56.75,38.97,-0.50,99.90,1048584,28,20009,-62
2021-01-02 15:25:29,55.58,37.38,-0.50,99.90,1051471,28,20393,-62
2021-01-02 15:25:59,55.33,37.40,-0.50,99.90,1052722,28,20487,-64
2021-01-02 15:26:33,58.90,40.13,-0.50,99.90,1052326,28,20016,-62
2021-01-02 15:27:03,52.65,36.88,-0.50,99.90,1048094,28,20107,-63
2021-01-02 15:27:35,55.30,37.53,-0.40,99.90,1040499,28,20013,-63
2021-01-02 15:28:06,54.80,38.92,-0.50,99.90,1040116,28,20029,-62
2021-01-02 15:28:36,57.75,39.03,-0.50,99.90,1044450,28,20025,-63
2021-01-02 15:29:07,57.17,39.45,-0.50,99.90,1048090,28,20021,-65
2021-01-02 15:29:38,55.08,38.38,-0.50,99.90,1052707,28,20403,-63
2021-01-02 15:30:10,59.72,39.35,-0.50,99.90,1052685,28,20017,-63
2021-01-02 15:30:40,56.40,38.85,-0.60,99.90,1052714,28,20091,-63
2021-01-02 15:31:11,56.38,38.35,-0.50,99.90,1052324,28,20513,-62
2021-01-02 15:31:44,54.20,38.55,-0.50,99.90,1048669,28,20355,-63
2021-01-02 15:32:16,57.22,38.60,-0.50,99.90,1048291,28,20071,-64
2021-01-02 15:32:46,57.08,38.88,-0.50,99.90,1048256,28,20521,-63
2021-01-02 15:33:17,59.95,40.08,-0.50,99.90,1049460,28,20028,-61
2021-01-02 15:33:48,58.03,38.90,-0.50,99.90,1052479,28,20027,-62
2021-01-02 15:34:24,54.38,37.83,-0.60,99.90,1052858,28,20103,-61
2021-01-02 15:34:54,58.67,38.00,-0.60,99.90,1052435,28,20021,-64
2021-01-02 15:35:25,54.08,38.47,-0.60,99.90,1050203,28,20025,-62
2021-01-02 15:35:56,55.90,38.17,-0.60,99.90,1048293,28,20194,-62
2021-01-02 15:36:33,54.53,37.20,-0.60,99.90,1048283,28,20048,-60
2021-01-02 15:37:04,63.83,39.53,-0.60,99.90,1048656,28,20047,-62
2021-01-02 15:37:35,58.33,40.00,-0.60,99.90,1052247,28,20066,-62
2021-01-02 15:38:09,52.03,36.25,-0.60,99.90,1052243,28,20024,-61
2021-01-02 15:38:39,51.53,35.90,-0.60,99.90,1052733,28,20108,-65
2021-01-02 15:39:18,50.33,35.40,-0.60,99.90,1052172,28,20377,-62
2021-01-02 15:39:49,52.15,35.30,-0.60,99.90,1048683,28,20004,-64
2021-01-02 15:40:20,55.42,36.63,-0.60,99.90,1048236,28,20494,-61
2021-01-02 15:40:58,51.95,34.60,-0.60,99.90,1048352,28,20032,-62
2021-01-02 15:41:38,53.70,36.97,-0.60,99.90,1051160,28,20024,-60
2021-01-02 15:42:10,56.78,37.80,-0.50,99.90,1052593,28,20013,-63
2021-01-02 15:42:41,52.00,35.72,-0.60,99.90,1052776,28,20478,-64
2021-01-02 15:43:12,52.97,37.25,-0.60,99.90,1051966,28,20017,-64
2021-01-02 15:43:42,51.95,35.28,-0.60,99.90,1048783,28,20044,-65
2021-01-02 15:44:16,54.78,36.30,-0.60,99.90,1048409,28,20074,-64
2021-01-02 15:44:47,58.08,39.05,-0.60,99.90,1048493,28,20027,-64
2021-01-02 15:45:18,55.88,37.70,-0.60,99.90,1048269,28,20044,-63
2021-01-02 15:45:49,57.25,36.60,-0.60,99.90,1047322,28,20091,-63
2021-01-02 15:46:19,49.17,34.78,-0.60,99.90,1048040,28,20031,-61
2021-01-02 15:46:53,50.83,34.40,-0.60,99.90,1048547,28,20021,-62
2021-01-02 15:47:24,56.40,37.75,-0.60,99.90,1048807,28,20096,-65
2021-01-02 15:47:55,56.08,37.40,-0.60,99.90,1048746,28,20411,-64
2021-01-02 15:48:26,55.58,36.42,-0.60,99.90,1048379,28,20108,-62
2021-01-02 15:48:57,52.40,35.50,-0.60,99.90,1048021,28,20104,-64
2021-01-02 15:49:29,53.53,35.17,-0.60,99.90,1044254,28,20378,-63
2021-01-02 15:50:00,54.28,35.65,-0.50,99.90,1044582,28,20021,-63
2021-01-02 15:50:31,51.33,34.72,-0.60,99.90,1048292,28,20090,-62
2021-01-02 15:51:04,51.13,34.38,-0.60,99.90,1048335,28,20565,-64
2021-01-02 15:51:35,51.60,35.20,-0.60,99.90,1048230,28,20484,-63
2021-01-02 15:52:20,55.03,35.17,-0.60,99.90,1048497,28,20024,-62
2021-01-02 15:52:51,51.30,34.55,-0.60,99.90,1049673,28,20043,-60
2021-01-02 15:53:22,50.95,35.10,-0.60,99.90,1052743,28,20077,-63
2021-01-02 15:53:52,54.38,35.25,-0.60,99.90,1052652,28,20047,-65
2021-01-02 15:54:23,50.83,35.10,-0.60,99.90,1052838,28,20038,-64
2021-01-02 15:54:54,51.03,34.03,-0.60,99.90,1050805,28,20020,-62
2021-01-02 15:55:25,49.25,34.05,-0.60,99.90,1048245,28,20387,-61
2021-01-02 15:55:56,52.42,34.85,-0.60,99.90,1044079,28,20067,-63
2021-01-02 15:56:26,53.13,34.72,-0.70,99.90,1044585,28,20130,-63
2021-01-02 15:56:57,55.78,35.75,-0.60,99.90,1046038,28,20013,-60
2021-01-02 15:57:28,54.10,34.80,-0.60,99.90,1048841,28,20017,-64
2021-01-02 15:57:59,52.30,33.67,-0.60,99.90,1052410,28,20517,-61
2021-01-02 15:58:29,53.70,34.30,-0.70,99.90,1052713,28,20039,-65
2021-01-02 15:59:00,50.65,33.83,-0.70,99.90,1049680,28,20012,-63
2021-01-02 15:59:31,53.67,33.83,-0.80,99.90,1048558,28,20017,-63
2021-01-02 16:00:06,54.42,35.47,-0.70,99.90,1048363,28,20024,-62
2021-01-02 16:00:37,48.83,32.05,-0.70,99.90,1048044,28,20115,-64
2021-01-02 16:01:07,53.65,35.50,-0.80,99.90,1051661,28,20455,-64
2021-01-02 16:01:39,50.80,33.67,-0.70,99.90,1052526,28,20091,-62
2021-01-02 16:02:10,51.22,34.95,-0.70,99.90,1048295,28,20529,-64
2021-01-02 16:02:41,53.67,35.30,-0.70,99.90,1052474,28,20039,-63
2021-01-02 16:03:12,51.63,34.65,-0.70,99.90,1048169,28,20487,-63
2021-01-02 16:03:43,50.25,33.63,-0.70,99.90,1048320,28,20050,-63
2021-01-02 16:04:14,54.60,34.78,-0.70,99.90,1048282,28,20024,-63
2021-01-02 16:04:44,57.70,36.60,-0.80,99.90,1048461,28,20114,-64
2021-01-02 16:05:15,54.28,35.45,-0.80,99.90,1052392,28,20059,-64
2021-01-02 16:05:46,55.33,34.80,-0.80,99.90,1052509,28,20435,-64
2021-01-02 16:06:25,54.53,35.85,-0.80,99.90,1052347,28,20078,-63
2021-01-02 16:07:01,55.60,36.17,-0.70,99.90,1050461,28,20052,-65
2021-01-02 16:07:35,54.17,34.75,-0.80,99.90,1048254,28,20024,-63
2021-01-02 16:08:06,52.00,35.17,-0.70,99.90,1048723,28,20052,-63
2021-01-02 16:08:37,53.97,34.80,-0.70,99.90,1048886,28,20409,-64
2021-01-02 16:09:11,51.60,33.50,-0.70,99.90,1051368,28,20012,-65
2021-01-02 16:09:43,54.78,35.95,-0.70,99.90,1052664,28,20678,-65
2021-01-02 16:10:14,53.67,34.47,-0.80,99.90,1052692,28,20020,-64
2021-01-02 16:10:44,59.88,36.00,-0.80,99.90,1052299,28,20043,-60
2021-01-02 16:11:16,54.85,35.15,-0.80,99.90,1048353,28,20021,-62
2021-01-02 16:11:48,57.90,36.50,-0.80,99.90,1043961,28,20084,-64
2021-01-02 16:12:18,58.35,36.83,-0.90,99.90,1039870,28,20064,-60
2021-01-02 16:12:49,56.25,35.53,-0.90,99.90,1041256,28,20525,-61
2021-01-02 16:13:20,56.47,34.60,-0.90,99.90,1044449,28,20374,-64
2021-01-02 16:13:50,58.53,36.88,-0.90,99.90,1048197,28,20016,-58
2021-01-02 16:14:22,53.55,35.15,-0.90,99.90,1052255,28,20020,-64
2021-01-02 16:14:52,54.47,35.97,-0.90,99.90,1042713,28,20499,-62
2021-01-02 16:15:23,54.85,35.55,-0.90,99.90,1044381,28,20025,-60
2021-01-02 16:15:55,56.55,36.97,-0.90,99.90,1040251,28,20022,-62
2021-01-02 16:16:27,58.95,37.70,-0.90,99.90,1040584,28,20014,-57
2021-01-02 16:16:58,60.30,38.33,-0.90,99.90,1050303,28,20521,-59
2021-01-02 16:17:28,56.45,36.97,-0.90,99.90,1044792,28,20107,-58
2021-01-02 16:17:59,61.58,38.72,-0.90,99.90,1049110,28,20052,-64
2021-01-02 16:18:30,63.80,39.05,-0.90,99.90,1045142,28,20040,-64
2021-01-02 16:19:00,56.25,37.85,-0.90,99.90,1042352,28,20113,-62
2021-01-02 16:19:31,58.20,37.08,-0.90,99.90,1044906,28,20031,-61
2021-01-02 16:20:03,58.97,37.30,-0.90,99.90,1045741,28,20108,-61
2021-01-02 16:20:34,61.35,37.75,-1.00,99.90,1049500,28,20505,-61
2021-01-02 16:21:05,60.03,38.25,-1.00,99.90,1052733,28,20020,-61
2021-01-02 16:21:39,60.97,37.78,-1.00,99.90,1053810,28,20032,-62
2021-01-02 16:22:10,62.13,38.05,-1.00,99.90,1054171,28,20032,-62
2021-01-02 16:22:41,58.13,37.17,-1.00,99.90,1052125,28,20060,-63
2021-01-02 16:23:15,62.08,38.47,-1.00,99.90,1048291,28,20052,-62
2021-01-02 16:23:46,64.30,38.70,-1.00,99.90,1042932,28,20569,-60
2021-01-02 16:24:17,65.63,40.25,-1.10,99.90,1044637,28,20029,-64
2021-01-02 16:24:48,62.22,39.03,-1.10,99.90,1049182,28,20028,-64
2021-01-02 16:25:19,65.35,40.28,-1.00,99.90,1053083,28,20016,-62
2021-01-02 16:25:50,66.57,40.17,-1.10,99.90,1049217,28,20024,-63
2021-01-02 16:26:40,67.57,41.20,-1.00,99.90,1042857,28,20552,-65
2021-01-02 16:27:11,63.65,39.70,-1.10,99.90,1040735,28,20024,-65
2021-01-02 16:27:41,64.38,39.97,-1.10,99.90,1042361,28,20386,-63
2021-01-02 16:28:16,62.90,39.85,-1.00,99.90,1047577,28,20032,-64
2021-01-02 16:28:47,65.40,41.00,-1.00,99.90,1048806,28,20536,-63
2021-01-02 16:29:24,62.45,40.42,-1.00,99.90,1047937,28,20051,-64
2021-01-02 16:29:58,66.25,40.03,-1.00,99.90,1049014,28,20058,-63
2021-01-02 16:30:29,63.60,39.25,-1.00,99.90,1046346,28,20009,-64
2021-01-02 16:31:09,63.22,38.78,-1.00,99.90,1051236,28,20009,-64
2021-01-02 16:31:59,119.30,67.97,-1.00,99.90,1045238,28,20050,-63
2021-01-02 16:32:31,87.50,51.95,-1.00,99.90,1040817,28,20022,-63
2021-01-02 16:33:04,72.75,42.78,-1.00,99.90,1040642,28,20017,-63
2021-01-02 16:33:38,73.45,43.47,-1.00,99.90,1036659,28,20022,-58
2021-01-02 16:34:09,71.80,44.08,-1.00,99.90,1038038,28,20603,-63
2021-01-02 16:34:42,69.55,41.88,-1.00,99.90,1042846,28,20212,-63
2021-01-02 16:35:13,70.38,42.63,-1.00,99.90,1041743,28,20063,-63
2021-01-02 16:35:44,68.45,40.83,-1.00,99.90,1044970,28,20072,-63
2021-01-02 16:36:20,66.95,41.22,-1.00,99.90,1040413,28,20045,-62
2021-01-02 16:36:52,65.57,40.60,-1.00,99.90,1043013,28,20010,-64
2021-01-02 16:37:27,63.03,39.63,-1.00,99.90,1050201,28,20013,-62
2021-01-02 16:37:58,68.68,42.45,-1.00,99.90,1053380,28,20000,-61
2021-01-02 16:38:31,66.63,39.70,-1.00,99.90,1053511,28,20043,-63
2021-01-02 16:39:03,68.10,41.42,-0.90,99.90,1050136,28,20021,-63
2021-01-02 16:39:35,64.03,40.65,-0.90,99.90,1044134,28,20017,-64
2021-01-02 16:40:06,64.00,39.45,-1.00,99.90,1040725,28,20021,-57
2021-01-02 16:40:37,64.78,40.35,-1.00,99.90,1040705,28,20483,-62
2021-01-02 16:41:08,66.50,40.63,-1.00,99.90,1044876,28,20088,-64
2021-01-02 16:41:39,66.55,40.05,-0.90,99.90,1053333,28,20498,-61
2021-01-02 16:42:10,66.38,41.22,-0.90,99.90,1053313,28,20091,-62
2021-01-02 16:42:41,67.70,40.83,-0.90,99.90,1049371,28,20466,-63
2021-01-02 16:43:12,69.78,41.28,-0.90,99.90,1049094,28,20445,-62
2021-01-02 16:43:42,66.35,40.47,-0.90,99.90,1049317,28,20009,-62
2021-01-02 16:44:13,66.88,41.60,-0.90,99.90,1049002,28,20024,-63
2021-01-02 16:44:44,68.13,40.65,-0.90,99.90,1049515,28,20516,-63
2021-01-02 16:45:15,68.65,41.63,-0.90,99.90,1053214,28,20012,-64
2021-01-02 16:45:47,68.70,41.05,-0.90,99.90,1053543,28,20015,-62
2021-01-02 16:46:23,66.53,40.38,-0.90,99.90,1053319,28,20373,-61
2021-01-02 16:47:02,71.47,42.92,-0.90,99.90,1051728,28,20023,-61
2021-01-02 16:47:32,64.30,39.65,-0.90,99.90,1049102,28,20020,-63
2021-01-02 16:48:05,67.60,42.25,-0.90,99.90,1048610,28,20013,-61
2021-01-02 16:48:35,71.85,41.55,-0.90,99.90,1049023,28,20017,-63
2021-01-02 16:49:06,69.28,41.80,-0.80,99.90,1051681,28,20020,-63
2021-01-02 16:49:38,65.90,40.55,-0.90,99.90,1048786,28,20533,-60
2021-01-02 16:50:09,68.18,40.40,-0.80,99.90,1053342,28,20008,-64
2021-01-02 16:50:41,65.70,41.00,-0.80,99.90,1053067,28,20019,-64
2021-01-02 16:51:24,67.88,41.35,-0.80,99.90,1045389,28,20009,-62
2021-01-02 16:52:17,65.68,40.47,-0.80,99.90,1048777,28,20019,-61
2021-01-02 16:52:47,68.07,40.22,-0.80,99.90,1049550,28,20151,-61
2021-01-02 16:53:18,71.75,41.42,-0.80,99.90,1053454,28,20065,-63
2021-01-02 16:53:50,70.40,42.70,-0.70,99.90,1053246,28,20546,-60
2021-01-02 16:54:23,67.15,41.15,-0.80,99.90,1052887,28,20100,-61
2021-01-02 16:54:57,74.53,43.03,-0.80,99.90,1042898,28,20108,-62
2021-01-02 16:55:28,71.00,42.75,-0.80,99.90,1036649,28,20010,-62
2021-01-02 16:55:58,69.70,41.80,-0.80,99.90,1037364,28,20014,-63
2021-01-02 16:56:29,70.50,41.88,-0.80,99.90,1041662,28,20010,-65
2021-01-02 16:57:00,70.20,40.80,-0.70,99.90,1051294,28,20462,-60
2021-01-02 16:57:31,68.15,42.17,-0.80,99.90,1052924,28,20016,-63
2021-01-02 16:58:03,66.50,41.28,-0.70,99.90,1048671,28,20020,-63
2021-01-02 16:58:34,67.38,41.58,-0.80,99.90,1048837,28,20462,-61
2021-01-02 16:59:04,70.68,42.08,-0.80,99.90,1045190,28,20009,-61
2021-01-02 16:59:35,69.03,42.20,-0.70,99.90,1048038,28,20015,-57
2021-01-02 17:00:08,67.53,43.15,-0.70,99.90,1048801,28,20052,-58
2021-01-02 17:00:39,72.07,42.83,-0.80,99.90,1049115,28,20013,-62
2021-01-02 17:01:11,68.65,42.00,-0.80,99.90,1052807,28,20024,-62
2021-01-02 17:01:42,70.43,41.90,-0.80,99.90,1053277,28,20142,-62
2021-01-02 17:02:13,73.78,44.05,-0.80,99.90,1052773,28,20057,-62
2021-01-02 17:02:44,71.55,43.35,-0.70,99.90,1048437,28,20017,-61
2021-01-02 17:03:15,69.57,43.03,-0.70,99.90,1040440,28,20049,-61
2021-01-02 17:03:50,72.40,44.75,-0.80,99.90,1040735,28,20014,-59
2021-01-02 17:04:21,72.28,43.50,-0.80,99.90,1045344,28,20043,-61
2021-01-02 17:04:52,74.85,45.13,-0.80,99.90,1050288,28,20031,-61
2021-01-02 17:05:22,79.60,45.30,-0.80,99.90,1053665,28,20012,-61
2021-01-02 17:05:53,75.50,45.13,-0.80,99.90,1053226,28,20016,-61
2021-01-02 17:06:29,72.35,43.75,-0.80,99.90,1053330,28,20069,-62
2021-01-02 17:07:08,72.72,44.15,-0.80,99.90,1050673,28,20404,-61
2021-01-02 17:07:40,73.20,44.03,-0.80,99.90,1048602,28,20013,-62
2021-01-02 17:08:11,72.00,42.88,-0.80,99.90,1048675,28,20019,-60
2021-01-02 17:08:41,75.45,44.92,-0.80,99.90,1048614,28,20548,-61
2021-01-02 17:09:14,73.28,45.05,-0.80,99.90,1052026,28,20395,-61
2021-01-02 17:09:44,72.00,44.65,-0.80,99.90,1052659,28,20031,-60
2021-01-02 17:10:15,75.65,44.83,-0.80,99.90,1052953,28,20020,-62
2021-01-02 17:10:46,77.82,46.40,-0.80,99.90,1052701,28,20015,-62
2021-01-02 17:11:29,78.03,45.80,-0.80,99.90,1049311,28,20028,-60
2021-01-02 17:12:03,71.30,42.97,-0.80,99.90,1048979,28,20046,-60
2021-01-02 17:12:35,75.93,45.63,-0.80,99.90,1049129,28,20016,-58
2021-01-02 17:13:05,85.47,47.83,-0.80,99.90,1052127,28,20004,-61
2021-01-02 17:13:36,82.30,45.85,-0.80,99.90,1053310,28,20024,-62
2021-01-02 17:14:10,83.68,47.72,-0.80,99.90,1052910,28,20014,-61
2021-01-02 17:14:41,79.85,47.95,-0.80,99.90,1053331,28,20019,-61
2021-01-02 17:15:13,76.97,45.92,-0.90,99.90,1048380,28,20354,-61
2021-01-02 17:15:43,83.32,46.78,-0.90,99.90,1048776,28,20024,-61
2021-01-02 17:16:25,81.03,47.97,-1.00,99.90,1048562,28,20028,-62
2021-01-02 17:17:00,77.55,47.17,-0.90,99.90,1048341,28,20028,-62
2021-01-02 17:17:32,81.03,47.85,-0.90,99.90,1052816,28,20028,-62
2021-01-02 17:18:03,84.38,47.45,-0.90,99.90,1052815,28,20012,-62
2021-01-02 17:18:33,81.55,47.92,-0.90,99.90,1052843,28,20015,-61
2021-01-02 17:19:07,81.13,47.95,-0.90,99.90,1049348,28,20385,-61
2021-01-02 17:19:38,80.40,47.67,-0.90,99.90,1048135,28,20070,-62
2021-01-02 17:20:09,77.68,46.63,-0.90,99.90,1048840,28,20097,-62
2021-01-02 17:20:40,82.13,48.20,-0.90,99.90,1048780,28,20009,-62
2021-01-02 17:21:11,78.47,47.55,-0.90,99.90,1052879,28,20418,-64
2021-01-02 17:21:50,79.93,47.67,-0.90,99.90,1053068,28,20004,-62
2021-01-02 17:22:22,79.43,46.92,-0.90,99.90,1053226,28,20462,-61
2021-01-02 17:22:52,83.07,48.22,-0.90,99.90,1051498,28,20028,-62
2021-01-02 17:23:23,83.03,49.30,-0.90,99.90,1049137,28,20016,-61
2021-01-02 17:23:54,86.55,49.13,-0.90,99.90,1048793,28,20534,-60
2021-01-02 17:24:26,84.90,50.40,-0.90,99.90,1049096,28,20017,-61
2021-01-02 17:24:57,80.80,48.17,-0.90,99.90,1051141,28,20012,-62
2021-01-02 17:25:28,87.82,50.90,-0.90,99.90,1053843,28,20587,-61
2021-01-02 17:25:58,82.40,47.88,-0.90,99.90,1053743,28,20072,-64
2021-01-02 17:26:32,83.45,48.88,-0.90,99.90,1048977,28,20092,-63
2021-01-02 17:27:09,78.38,47.78,-0.90,99.90,1045687,28,20048,-61
2021-01-02 17:27:40,85.03,49.22,-0.90,99.90,1044618,28,20025,-61
2021-01-02 17:28:10,84.22,49.28,-0.90,99.90,1045983,28,20517,-62
2021-01-02 17:28:42,86.38,49.65,-0.90,99.90,1048762,28,20017,-63
2021-01-02 17:29:15,84.82,49.45,-0.90,99.90,1043322,28,20021,-61
2021-01-02 17:29:46,86.25,49.10,-0.90,99.90,1043481,28,20029,-61
2021-01-02 17:30:17,84.45,47.90,-0.90,99.90,1040797,28,20013,-62
2021-01-02 17:30:50,82.97,48.17,-0.90,99.90,1045970,28,20414,-62
2021-01-02 17:31:23,86.53,49.00,-0.90,99.90,1052764,28,20097,-62
2021-01-02 17:31:56,90.82,49.97,-1.00,99.90,1052721,28,20013,-62
2021-01-02 17:32:27,83.43,48.25,-0.90,99.90,1052737,28,20103,-62
2021-01-02 17:32:57,85.00,50.00,-0.90,99.90,1050739,28,20016,-62
2021-01-02 17:33:28,82.35,48.03,-0.90,99.90,1048592,28,20528,-60
2021-01-02 17:33:59,83.45,48.03,-1.00,99.90,1048618,28,20415,-61
2021-01-02 17:34:36,81.82,46.15,-0.90,99.90,1048990,28,20009,-62
2021-01-02 17:35:07,80.55,47.67,-0.90,99.90,1052408,28,20008,-62
2021-01-02 17:35:38,83.25,48.60,-0.90,99.90,1053193,28,20019,-63
2021-01-02 17:36:18,82.18,46.83,-0.90,99.90,1053084,28,20019,-63
2021-01-02 17:36:51,81.93,47.35,-0.80,99.90,1051779,28,20004,-62
2021-01-02 17:37:22,80.80,47.70,-0.90,99.90,1048460,28,20021,-62
2021-01-02 17:37:52,79.18,47.33,-0.90,99.90,1048758,28,20469,-63
2021-01-02 17:38:23,82.18,47.03,-0.90,99.90,1049083,28,20016,-61
2021-01-02 17:38:55,78.85,46.00,-0.90,99.90,1050245,28,20070,-62
2021-01-02 17:39:29,82.25,47.58,-0.90,99.90,1052919,28,20553,-63
2021-01-02 17:39:59,75.43,44.97,-0.90,99.90,1052704,28,20491,-60
2021-01-02 17:40:30,79.60,47.20,-0.80,99.90,1052487,28,20022,-62
2021-01-02 17:41:01,73.93,45.10,-0.80,99.90,1049803,28,20058,-62
2021-01-02 17:41:34,77.00,47.03,-0.80,99.90,1048835,28,20070,-62
2021-01-02 17:42:07,79.85,46.75,-0.80,99.90,1044710,28,20024,-62
2021-01-02 17:42:38,77.93,45.55,-0.80,99.90,1044331,28,20559,-61
2021-01-02 17:43:09,76.05,45.63,-0.80,99.90,1043837,28,20075,-62
2021-01-02 17:43:40,80.40,46.78,-0.80,99.90,1045227,28,20071,-61
2021-01-02 17:44:14,76.93,46.67,-0.80,99.90,1048654,28,20028,-62
2021-01-02 17:44:45,76.57,46.95,-0.80,99.90,1052637,28,20018,-62
2021-01-02 17:45:16,76.93,47.03,-0.80,99.90,1048840,28,20485,-63
2021-01-02 17:45:47,81.25,47.97,-0.80,99.90,1049003,28,20095,-62
2021-01-02 17:46:24,77.13,45.08,-0.90,99.90,1048761,28,20020,-62
2021-01-02 17:46:58,80.57,46.75,-0.90,99.90,1050706,28,20009,-61
2021-01-02 17:47:30,78.05,45.85,-0.80,99.90,1053058,28,20019,-62
2021-01-02 17:48:00,76.03,45.17,-0.80,99.90,1053223,28,20032,-62
2021-01-02 17:48:31,80.60,46.25,-0.90,99.90,1053085,28,20020,-62
2021-01-02 17:49:04,75.70,45.35,-0.90,99.90,1049941,28,20135,-62
2021-01-02 17:49:34,79.30,47.13,-0.80,99.90,1048286,28,20031,-62
2021-01-02 17:50:06,78.35,45.67,-0.90,99.90,1049049,28,20063,-60
2021-01-02 17:50:37,78.95,46.92,-0.80,99.90,1048990,28,20043,-60
2021-01-02 17:51:13,78.95,46.70,-0.80,99.90,1052358,28,20023,-60
2021-01-02 17:51:44,72.80,44.15,-0.90,99.90,1053095,28,20477,-63
2021-01-02 17:52:15,77.25,45.55,-0.80,99.90,1053292,28,20020,-61
2021-01-02 17:52:46,74.25,46.63,-0.90,99.90,1052648,28,20012,-63
2021-01-02 17:53:17,75.90,46.00,-0.90,99.90,1048980,28,20012,-62
2021-01-02 17:53:49,73.20,45.35,-0.80,99.90,1048665,28,20024,-60
2021-01-02 17:54:21,83.22,47.13,-0.90,99.90,1048526,28,20020,-61
2021-01-02 17:54:51,76.68,45.95,-0.90,99.90,1048831,28,20052,-62
2021-01-02 17:55:22,80.40,45.85,-0.90,99.90,1048544,28,20021,-61
2021-01-02 17:55:53,74.55,46.17,-0.90,99.90,1048970,28,20489,-62
2021-01-02 17:56:25,72.18,45.15,-0.80,99.90,1048799,28,20059,-61
2021-01-02 17:56:57,76.72,45.40,-0.80,99.90,1050755,28,20048,-62
2021-01-02 17:57:27,69.97,43.35,-0.80,99.90,1053121,28,20023,-61
2021-01-02 17:58:01,74.80,43.83,-0.80,99.90,1053547,28,20437,-61
2021-01-02 17:58:32,73.25,44.03,-0.80,99.90,1053051,28,20381,-63
2021-01-02 17:59:03,73.72,44.13,-0.80,99.90,1045214,28,20040,-64
2021-01-02 17:59:33,72.55,44.25,-0.80,99.90,1044087,28,20025,-63
2021-01-02 18:00:05,67.10,42.67,-0.80,99.90,1044348,28,20112,-63
2021-01-02 18:00:36,70.07,43.53,-0.80,99.90,1044431,28,20031,-63
2021-01-02 18:01:08,69.20,42.75,-0.80,99.90,1048559,28,20134,-62
2021-01-02 18:01:39,70.28,43.90,-0.80,99.90,1044854,28,20075,-62
2021-01-02 18:02:10,72.95,43.13,-0.70,99.90,1048471,28,20025,-64
2021-01-02 18:02:41,68.60,42.85,-0.70,99.90,1048642,28,20452,-62
2021-01-02 18:03:12,72.63,44.35,-0.70,99.90,1052694,28,20128,-62
2021-01-02 18:03:43,71.20,42.92,-0.70,99.90,1053071,28,20032,-61
2021-01-02 18:04:14,65.93,42.97,-0.70,99.90,1052819,28,20040,-60
2021-01-02 18:04:45,73.88,44.20,-0.70,99.90,1052471,28,20077,-61
2021-01-02 18:05:16,73.97,44.72,-0.70,99.90,1048694,28,20032,-62
2021-01-02 18:05:47,71.38,42.60,-0.60,99.90,1048386,28,20036,-62
2021-01-02 18:06:26,65.72,41.42,-0.60,99.90,1048711,28,20021,-61
2021-01-02 18:06:57,69.78,43.03,-0.70,99.90,1050756,28,20500,-61
2021-01-02 18:07:28,71.85,42.40,-0.60,99.90,1049858,28,20059,-60
2021-01-02 18:07:58,67.10,42.10,-0.60,99.90,1047955,28,20044,-62
2021-01-02 18:08:29,69.18,43.47,-0.60,99.90,1048523,28,20485,-62
2021-01-02 18:09:01,69.72,42.10,-0.60,99.90,1047696,28,20398,-63
2021-01-02 18:09:32,67.60,42.60,-0.60,99.90,1048109,28,20667,-63
2021-01-02 18:10:03,68.47,42.72,-0.60,99.90,1048142,28,20028,-62
2021-01-02 18:10:34,71.00,43.92,-0.60,99.90,1048478,28,20043,-62
2021-01-02 18:11:04,67.53,41.72,-0.50,99.90,1051017,28,20091,-61
2021-01-02 18:11:42,65.28,41.78,-0.60,99.90,1052519,28,20008,-62
2021-01-02 18:12:13,65.68,42.20,-0.50,99.90,1050981,28,20008,-63
2021-01-02 18:12:43,62.35,41.95,-0.50,99.90,1048942,28,20012,-61
2021-01-02 18:13:15,67.78,42.70,-0.50,99.90,1048648,28,20013,-60
2021-01-02 18:13:45,67.82,42.88,-0.60,99.90,1048329,28,20017,-62
2021-01-02 18:14:19,66.55,43.20,-0.60,99.90,1048517,28,20000,-61
2021-01-02 18:14:49,66.28,42.47,-0.50,99.90,1049479,28,20012,-61
2021-01-02 18:15:20,63.63,42.50,-0.60,99.90,1052786,28,20016,-60
2021-01-02 18:15:51,66.93,43.20,-0.50,99.90,1052870,28,20043,-62
2021-01-02 18:16:22,68.28,42.45,-0.50,99.90,1053059,28,20509,-61
2021-01-02 18:16:56,66.38,42.78,-0.50,99.90,1051351,28,20024,-59
2021-01-02 18:17:26,67.85,42.35,-0.60,99.90,1048730,28,20088,-63
2021-01-02 18:17:57,68.53,43.35,-0.60,99.90,1048737,28,20012,-61
2021-01-02 18:18:27,63.17,41.95,-0.50,99.90,1048858,28,20450,-61
2021-01-02 18:18:58,65.75,43.10,-0.50,99.90,1050359,28,20021,-61
2021-01-02 18:19:31,66.93,42.15,-0.50,99.90,1052067,28,20047,-65
2021-01-02 18:20:02,67.90,43.35,-0.50,99.90,1052758,28,20012,-60
2021-01-02 18:20:33,61.92,41.35,-0.50,99.90,1052847,28,20419,-61
2021-01-02 18:21:08,62.45,41.22,-0.50,99.90,1049402,28,20016,-60
2021-01-02 18:21:48,63.10,40.17,-0.50,99.90,1048545,28,20024,-61
2021-01-02 18:22:19,65.78,41.90,-0.50,99.90,1048721,28,20416,-61
2021-01-02 18:22:50,63.28,41.25,-0.50,99.90,1049801,28,20098,-61
2021-01-02 18:23:20,64.82,42.50,-0.50,99.90,1052892,28,20027,-62
2021-01-02 18:23:52,65.65,41.83,-0.50,99.90,1052855,28,20061,-63
2021-01-02 18:24:28,68.65,42.55,-0.50,99.90,1052887,28,20073,-63
2021-01-02 18:24:58,66.35,43.10,-0.50,99.90,1050711,28,20072,-63
2021-01-02 18:25:29,64.32,41.13,-0.50,99.90,1048612,28,20074,-64
2021-01-02 18:26:00,63.42,40.65,-0.50,99.90,1048790,28,20069,-61
2021-01-02 18:26:31,64.57,42.38,-0.50,99.90,1048693,28,20424,-61
2021-01-02 18:27:03,63.03,42.47,-0.50,99.90,1051562,28,20017,-63
2021-01-02 18:27:34,66.18,42.58,-0.50,99.90,1052475,28,20496,-63
2021-01-02 18:28:05,63.53,43.20,-0.50,99.90,1052617,28,20027,-62
2021-01-02 18:28:35,69.25,43.55,-0.50,99.90,1052611,28,20020,-62
2021-01-02 18:29:06,66.47,43.78,-0.50,99.90,1048527,28,20478,-63
2021-01-02 18:29:37,65.80,43.17,-0.50,99.90,1047806,28,20020,-63
2021-01-02 18:30:08,67.43,43.65,-0.50,99.90,1048719,28,20032,-64
2021-01-02 18:30:39,60.88,40.53,-0.50,99.90,1048258,28,20417,-62
2021-01-02 18:31:15,67.00,44.80,-0.50,99.90,1051950,28,20015,-61
2021-01-02 18:31:46,68.38,43.67,-0.50,99.90,1052303,28,20107,-62
2021-01-02 18:32:17,64.72,42.83,-0.50,99.90,1052565,28,20017,-62
2021-01-02 18:32:48,68.05,43.00,-0.50,99.90,1051644,28,20017,-60
2021-01-02 18:33:19,68.88,43.90,-0.40,99.90,1048509,28,20528,-61
2021-01-02 18:33:51,66.95,43.65,-0.50,99.90,1048454,28,20024,-61
2021-01-02 18:34:23,64.18,41.85,-0.50,99.90,1048661,28,20070,-61
2021-01-02 18:34:53,70.07,43.08,-0.50,99.90,1049679,28,20028,-61
2021-01-02 18:35:24,68.68,43.17,-0.50,99.90,1052652,28,20107,-63
2021-01-02 18:35:55,62.40,40.53,-0.50,99.90,1052497,28,20019,-63
2021-01-02 18:36:30,68.38,43.17,-0.50,99.90,1052418,28,20095,-62
2021-01-02 18:37:05,66.53,43.40,-0.50,99.90,1052787,28,20020,-61
2021-01-02 18:37:35,63.65,41.80,-0.50,99.90,1053028,28,20500,-62
2021-01-02 18:38:06,65.97,42.75,-0.40,99.90,1052592,28,20016,-61
2021-01-02 18:38:41,65.88,42.63,-0.40,99.90,1053031,28,20026,-62
2021-01-02 18:39:12,64.63,42.15,-0.40,99.90,1051593,28,20035,-62
2021-01-02 18:39:43,67.10,42.83,-0.40,99.90,1052266,28,20035,-62
2021-01-02 18:40:15,71.32,43.72,-0.50,99.90,1052491,28,20027,-62
2021-01-02 18:40:46,69.32,43.45,-0.50,99.90,1052289,28,20012,-62
2021-01-02 18:41:28,67.30,43.85,-0.40,99.90,1052468,28,20111,-62
2021-01-02 18:42:01,66.88,42.17,-0.50,99.90,1052739,28,20020,-59
2021-01-02 18:42:32,64.85,41.50,-0.50,99.90,1052689,28,20107,-61
2021-01-02 18:43:03,64.05,42.03,-0.50,99.90,1052926,28,20149,-62
2021-01-02 18:43:34,65.78,41.42,-0.50,99.90,1052475,28,20074,-61
2021-01-02 18:44:09,67.15,42.63,-0.50,99.90,1052526,28,20425,-62
2021-01-02 18:44:39,66.10,42.65,-0.50,99.90,1052533,28,20031,-62
2021-01-02 18:45:11,64.85,42.17,-0.50,99.90,1052663,28,20099,-61
2021-01-02 18:45:41,61.00,40.75,-0.50,99.90,1052849,28,20481,-63
2021-01-02 18:46:24,59.95,39.85,-0.40,99.90,1052947,28,20016,-62
2021-01-02 18:47:01,65.97,41.70,-0.40,99.90,1052586,28,20086,-63
2021-01-02 18:47:31,67.28,41.67,-0.40,99.90,1052635,28,20027,-62
2021-01-02 18:48:02,64.60,40.97,-0.40,99.90,1052723,28,20095,-64
2021-01-02 18:48:33,64.13,41.35,-0.50,99.90,1049370,28,20025,-61
2021-01-02 18:49:06,65.78,40.83,-0.40,99.90,1052201,28,20370,-63
2021-01-02 18:49:37,62.45,40.85,-0.40,99.90,1052103,28,20020,-63
2021-01-02 18:50:08,62.85,41.20,-0.40,99.90,1052584,28,20089,-63
2021-01-02 18:50:39,62.80,40.33,-0.40,99.90,1052851,28,20022,-61
2021-01-02 18:51:10,64.60,41.50,-0.40,99.90,1051801,28,20083,-64
2021-01-02 18:51:43,65.65,41.05,-0.40,99.90,1048503,28,20019,-60
2021-01-02 18:52:14,60.67,40.78,-0.40,99.90,1048446,28,20074,-62
2021-01-02 18:52:45,65.97,41.10,-0.40,99.90,1049233,28,20021,-61
2021-01-02 18:53:16,64.40,40.88,-0.40,99.90,1052552,28,20012,-62
2021-01-02 18:53:47,62.20,41.25,-0.40,99.90,1052894,28,20549,-61
2021-01-02 18:54:19,62.72,40.67,-0.40,99.90,1052801,28,20021,-61
2021-01-02 18:54:50,64.57,40.85,-0.40,99.90,1052595,28,20506,-64
2021-01-02 18:55:21,64.25,41.08,-0.40,99.90,1048239,28,20048,-61
2021-01-02 18:55:51,61.08,41.33,-0.40,99.90,1048437,28,20020,-62
2021-01-02 18:56:22,64.68,42.90,-0.40,99.90,1048544,28,20040,-62
2021-01-02 18:56:53,66.13,40.97,-0.40,99.90,1052617,28,20554,-61
2021-01-02 18:57:24,63.38,41.80,-0.40,99.90,1052808,28,20043,-61
2021-01-02 18:57:55,63.95,41.10,-0.40,99.90,1053011,28,20047,-64
2021-01-02 18:58:25,63.50,40.97,-0.40,99.90,1052955,28,20012,-62
2021-01-02 18:58:57,60.80,41.22,-0.40,99.90,1052298,28,20537,-61
2021-01-02 18:59:28,64.45,42.58,-0.40,99.90,1052134,28,20385,-62
2021-01-02 18:59:59,62.42,41.08,-0.40,99.90,1052794,28,20099,-62
2021-01-02 19:00:30,64.88,42.40,-0.40,99.90,1052989,28,20028,-64
2021-01-02 19:01:01,69.25,43.78,-0.40,99.90,1052310,28,20054,-63
2021-01-02 19:01:42,63.50,41.33,-0.30,99.90,1052781,28,20145,-61
2021-01-02 19:02:15,66.00,42.22,-0.30,99.90,1052806,28,20012,-61
2021-01-02 19:02:45,63.60,41.00,-0.30,99.90,1052753,28,20069,-60
2021-01-02 19:03:17,63.95,43.20,-0.30,99.90,1052864,28,20069,-61
2021-01-02 19:03:47,66.50,42.50,-0.30,99.90,1052861,28,20027,-60
2021-01-02 19:04:19,66.75,42.88,-0.40,99.90,1052758,28,20023,-60
2021-01-02 19:04:50,64.00,41.50,-0.30,99.90,1052897,28,20107,-60
2021-01-02 19:05:20,59.55,39.88,-0.40,99.90,1052711,28,20024,-60
2021-01-02 19:05:51,63.72,40.72,-0.40,99.90,1052936,28,20098,-59
2021-01-02 19:06:22,61.50,40.13,-0.30,99.90,1052674,28,20016,-60
2021-01-02 19:06:56,62.10,40.42,-0.40,99.90,1052824,28,20033,-60
2021-01-02 19:07:27,62.25,40.88,-0.30,99.90,1052681,28,20050,-58
2021-01-02 19:07:58,61.63,40.40,-0.40,99.90,1053063,28,20065,-62
2021-01-02 19:08:28,61.45,40.28,-0.40,99.90,1052837,28,20032,-60
2021-01-02 19:08:59,60.50,40.42,-0.40,99.90,1052507,28,20031,-60
2021-01-02 19:09:31,61.83,40.30,-0.40,99.90,1052418,28,20023,-62
2021-01-02 19:10:03,64.10,41.92,-0.40,99.90,1053453,28,20034,-61
2021-01-02 19:10:33,63.63,40.65,-0.40,99.90,1053202,28,20016,-60
2021-01-02 19:11:05,64.05,42.13,-0.40,99.90,1052758,28,20473,-60
2021-01-02 19:11:36,64.07,40.78,-0.40,99.90,1053086,28,20008,-61
2021-01-02 19:12:09,63.95,41.80,-0.50,99.90,1053260,28,20020,-62
2021-01-02 19:12:40,68.57,42.45,-0.40,99.90,1053058,28,20024,-61
2021-01-02 19:13:10,64.10,42.55,-0.40,99.90,1052533,28,20174,-62
2021-01-02 19:13:41,64.40,40.58,-0.40,99.90,1052439,28,20153,-62
2021-01-02 19:14:12,63.65,40.67,-0.40,99.90,1052587,28,20012,-62
2021-01-02 19:14:47,62.67,41.67,-0.40,99.90,1052423,28,20024,-62
2021-01-02 19:15:18,60.33,39.30,-0.40,99.90,1052933,28,20530,-63
2021-01-02 19:15:49,61.28,40.78,-0.40,99.90,1052391,28,20067,-61
2021-01-02 19:16:31,64.78,42.58,-0.40,99.90,1052620,28,20031,-62
2021-01-02 19:17:11,60.00,41.22,-0.40,99.90,1048171,28,20017,-62
2021-01-02 19:17:42,62.80,40.87,-0.40,99.90,1051368,28,20381,-62
2021-01-02 19:18:12,63.45,39.35,-0.40,99.90,1052378,28,20297,-62
2021-01-02 19:18:43,61.72,40.58,-0.40,99.90,1052701,28,20475,-62
2021-01-02 19:19:14,63.58,40.97,-0.30,99.90,1051188,28,20039,-60
2021-01-02 19:19:47,62.65,42.38,-0.30,99.90,1052117,28,20020,-63
2021-01-02 19:20:18,60.35,39.90,-0.30,99.90,1052341,28,20486,-62
2021-01-02 19:20:49,62.58,40.80,-0.30,99.90,1048867,28,20096,-63
2021-01-02 19:21:20,58.45,40.20,-0.30,99.90,1052569,28,20115,-64
2021-01-02 19:21:51,60.20,40.00,-0.30,99.90,1052514,28,20020,-66
2021-01-02 19:22:22,63.05,39.88,-0.30,99.90,1052575,28,20492,-65
2021-01-02 19:22:52,64.80,41.80,-0.30,99.90,1052740,28,20036,-66
2021-01-02 19:23:23,65.95,43.42,-0.30,99.90,1052852,28,20013,-65
2021-01-02 19:23:54,68.05,41.35,-0.30,99.90,1052881,28,20043,-66
2021-01-02 19:24:24,63.67,41.30,-0.30,99.90,1052858,28,20025,-65
2021-01-02 19:24:55,64.95,43.42,-0.30,99.90,1052855,28,20024,-66
2021-01-02 19:25:28,64.15,42.75,-0.30,99.90,1052739,28,20016,-66
2021-01-02 19:25:59,66.47,41.83,-0.40,99.90,1052433,28,20420,-66
2021-01-02 19:26:30,64.22,43.47,-0.40,99.90,1048468,28,20017,-66
2021-01-02 19:27:01,67.70,42.95,-0.40,99.90,1048810,28,20021,-66
2021-01-02 19:27:32,60.20,41.55,-0.40,99.90,1048909,28,20044,-66
2021-01-02 19:28:03,63.45,41.08,-0.40,99.90,1052758,28,20096,-66
2021-01-02 19:28:35,61.88,41.05,-0.40,99.90,1053004,28,20111,-66
2021-01-02 19:29:08,62.58,41.17,-0.40,99.90,1052928,28,20491,-67
2021-01-02 19:29:39,64.82,41.92,-0.40,99.90,1053230,28,20044,-67
2021-01-02 19:30:10,67.82,43.60,-0.40,99.90,1052907,28,20020,-67
2021-01-02 19:30:41,62.42,41.33,-0.40,99.90,1052914,28,20031,-67
2021-01-02 19:31:38,61.38,42.17,-0.40,99.90,1052693,28,20091,-67
2021-01-02 19:32:10,63.58,41.42,-0.40,99.90,1052119,28,20028,-67
2021-01-02 19:32:41,65.63,42.78,-0.40,99.90,1052449,28,20012,-67
2021-01-02 19:33:12,63.65,41.58,-0.40,99.90,1052372,28,20556,-67
2021-01-02 19:33:42,61.05,40.88,-0.40,99.90,1052429,28,20020,-67
2021-01-02 19:34:14,58.40,41.10,-0.40,99.90,1052510,28,20496,-67
2021-01-02 19:34:49,67.65,43.35,-0.40,99.90,1052909,28,20016,-67
2021-01-02 19:35:19,84.63,52.15,-0.40,99.90,1052562,28,20466,-67
2021-01-02 19:35:51,71.43,46.72,-0.40,99.90,1052817,28,20016,-66
2021-01-02 19:36:39,68.10,44.67,-0.30,99.90,1052797,28,20100,-67
2021-01-02 19:37:12,63.90,41.15,-0.30,99.90,1052848,28,20016,-67
2021-01-02 19:37:43,60.20,39.92,-0.30,99.90,1052541,28,20459,-67
2021-01-02 19:38:13,63.15,41.53,-0.30,99.90,1052699,28,20047,-66
2021-01-02 19:38:44,63.17,41.70,-0.30,99.90,1048402,28,20370,-66
2021-01-02 19:39:28,61.25,40.40,-0.30,99.90,1048406,28,20074,-65
2021-01-02 19:39:59,64.30,41.33,-0.30,99.90,1052628,28,20016,-65
2021-01-02 19:40:30,58.80,40.55,-0.20,99.90,1052733,28,20095,-65
2021-01-02 19:41:00,61.90,41.25,-0.20,99.90,1052707,28,20339,-65
2021-01-02 19:41:40,60.58,41.08,-0.20,99.90,1046654,28,20033,-65
2021-01-02 19:42:20,56.33,40.13,-0.20,99.90,1048392,28,20060,-65
2021-01-02 19:42:51,66.25,41.15,-0.20,99.90,1048537,28,20024,-69
2021-01-02 19:43:23,62.72,41.55,-0.20,99.90,1047158,28,20024,-66
2021-01-02 19:43:54,66.53,42.28,-0.20,99.90,1048367,28,20025,-67
2021-01-02 19:44:27,61.13,39.95,-0.20,99.90,1048305,28,20024,-66
2021-01-02 19:44:58,59.20,40.53,-0.20,99.90,1048153,28,20020,-66
2021-01-02 19:45:29,62.05,40.67,-0.20,99.90,1048097,28,20025,-66
2021-01-02 19:45:59,61.88,41.28,-0.20,99.90,1048477,28,20027,-65
2021-01-02 19:46:30,59.95,41.83,-0.20,99.90,1048703,28,20029,-65
2021-01-02 19:47:11,58.17,39.80,-0.20,99.90,1048740,28,20370,-67
2021-01-02 19:47:45,60.40,40.13,-0.20,99.90,1044181,28,20021,-66
2021-01-02 19:48:16,57.22,39.42,-0.20,99.90,1044164,28,20029,-66
2021-01-02 19:48:46,60.22,40.45,-0.10,99.90,1044316,28,20048,-66
2021-01-02 19:49:18,61.83,41.03,-0.20,99.90,1044662,28,20107,-66
2021-01-02 19:49:49,59.25,40.00,-0.10,99.90,1044205,28,20021,-66
2021-01-02 19:50:20,64.13,41.83,-0.20,99.90,1044170,28,20013,-66
2021-01-02 19:50:51,62.63,42.80,-0.20,99.90,1044561,28,20146,-67
2021-01-02 19:51:21,59.50,39.90,-0.20,99.90,1048333,28,20021,-66
2021-01-02 19:51:52,61.17,40.92,-0.20,99.90,1048593,28,20012,-66
2021-01-02 19:52:23,62.17,41.22,-0.20,99.90,1048643,28,20461,-67
2021-01-02 19:52:57,64.80,42.78,-0.20,99.90,1048296,28,20129,-67
2021-01-02 19:53:28,64.43,42.78,-0.20,99.90,1048389,28,20098,-67
2021-01-02 19:53:59,61.58,41.58,-0.20,99.90,1048332,28,20020,-69
2021-01-02 19:54:30,63.63,41.45,-0.20,99.90,1039901,28,20014,-67
2021-01-02 19:55:02,58.97,40.05,-0.20,99.90,1035787,28,20106,-67
2021-01-02 19:55:33,62.15,40.45,-0.20,99.90,1035901,28,20026,-67
2021-01-02 19:56:04,63.33,41.58,-0.30,99.90,1036609,28,20022,-66
2021-01-02 19:56:35,60.92,40.90,-0.20,99.90,1040491,28,20021,-67
2021-01-02 19:57:12,58.67,41.47,-0.30,99.90,1040227,28,20024,-66
2021-01-02 19:57:43,62.50,40.80,-0.30,99.90,1044437,28,20078,-67
2021-01-02 19:58:13,61.28,40.85,-0.30,99.90,1044242,28,20067,-66
2021-01-02 19:58:44,62.45,41.30,-0.30,99.90,1044414,28,20027,-67
2021-01-02 19:59:15,62.60,41.47,-0.30,99.90,1043931,28,20028,-66
2021-01-02 19:59:45,60.35,40.50,-0.30,99.90,1044095,28,20080,-66
2021-01-02 20:00:16,59.40,39.42,-0.30,99.90,1040254,28,20025,-66
2021-01-02 20:00:48,65.82,43.03,-0.30,99.90,1041020,28,20070,-67
2021-01-02 20:01:20,61.42,40.55,-0.30,99.90,1040857,28,20033,-67
2021-01-02 20:01:54,59.72,39.97,-0.30,99.90,1041452,28,20060,-67
2021-01-02 20:02:24,61.58,41.70,-0.30,99.90,1045045,28,20100,-67
2021-01-02 20:02:55,63.17,41.47,-0.20,99.90,1045110,28,20074,-67
2021-01-02 20:03:26,63.70,40.88,-0.30,99.90,1045561,28,20025,-67
2021-01-02 20:03:56,64.57,42.25,-0.30,99.90,1048997,28,20027,-67
2021-01-02 20:04:30,59.15,39.10,-0.20,99.90,1045182,28,20107,-67
2021-01-02 20:05:01,63.95,41.00,-0.20,99.90,1046177,28,20013,-67
2021-01-02 20:05:32,64.50,41.72,-0.20,99.90,1046753,28,20069,-67
2021-01-02 20:06:02,63.83,41.85,-0.30,99.90,1046433,28,20100,-67
2021-01-02 20:06:33,59.35,40.38,-0.20,99.90,1046302,28,20047,-67
2021-01-02 20:07:10,59.80,40.22,-0.20,99.90,1046458,28,20017,-67
2021-01-02 20:07:40,61.30,41.33,-0.20,99.90,1047840,28,20024,-67
2021-01-02 20:08:11,63.25,40.78,-0.20,99.90,1047521,28,20032,-67
2021-01-02 20:08:42,61.83,40.83,-0.20,99.90,1047320,28,20055,-66
2021-01-02 20:09:14,63.03,42.47,-0.20,99.90,1047034,28,20020,-67
2021-01-02 20:09:45,60.72,40.30,-0.20,99.90,1047080,28,20017,-67
2021-01-02 20:10:16,61.63,41.30,-0.20,99.90,1047400,28,20028,-67
2021-01-02 20:10:47,59.40,40.55,-0.20,99.90,1047757,28,20015,-66
2021-01-02 20:11:21,59.67,40.20,-0.10,99.90,1047254,28,20017,-66
2021-01-02 20:11:51,61.80,40.80,-0.10,99.90,1043070,28,20022,-67
2021-01-02 20:12:22,62.05,40.47,-0.10,99.90,1043283,28,20002,-67
2021-01-02 20:12:53,61.60,39.33,-0.10,99.90,1035332,28,20101,-66
2021-01-02 20:13:24,63.92,41.95,-0.10,99.90,1039269,28,20069,-68
2021-01-02 20:13:56,60.17,39.75,-0.10,99.90,1043201,28,20013,-68
2021-01-02 20:14:26,57.35,39.83,-0.20,99.90,1043850,28,20020,-68
2021-01-02 20:14:57,56.88,38.10,-0.20,99.90,1047148,28,20020,-67
2021-01-02 20:15:28,62.42,40.33,-0.20,99.90,1047229,28,20058,-67
2021-01-02 20:15:59,60.50,39.90,-0.20,99.90,1047811,28,20474,-67
2021-01-02 20:16:32,64.25,42.28,-0.20,99.90,1047639,28,20009,-67
2021-01-02 20:17:06,63.30,40.78,-0.20,99.90,1051596,28,20410,-68
2021-01-02 20:17:39,65.43,40.08,-0.10,99.90,1047653,28,20056,-67
2021-01-02 20:18:10,61.05,41.20,-0.10,99.90,1047316,28,20009,-68
2021-01-02 20:18:40,61.65,40.78,-0.10,99.90,1047309,28,20096,-67
2021-01-02 20:19:12,60.97,40.53,-0.10,99.90,1047804,28,20013,-67
2021-01-02 20:19:44,57.63,39.70,-0.10,99.90,1047309,28,20017,-67
2021-01-02 20:20:15,60.70,39.55,-0.10,99.90,1047101,28,20044,-67
2021-01-02 20:20:46,58.78,39.22,-0.10,99.90,1047594,28,20491,-67
2021-01-02 20:21:29,58.35,39.08,-0.10,99.90,1045639,28,20067,-66
2021-01-02 20:22:02,61.40,39.65,-0.10,99.90,1045487,28,20012,-66
2021-01-02 20:22:34,62.25,40.95,-0.10,99.90,1045350,28,20036,-67
2021-01-02 20:23:05,66.07,41.35,-0.10,99.90,1045419,28,20009,-66
2021-01-02 20:23:36,60.15,39.28,-0.10,99.90,1045383,28,20540,-68
2021-01-02 20:24:12,60.65,40.13,-0.10,99.90,1040926,28,20028,-67
2021-01-02 20:24:43,58.63,39.08,-0.10,99.90,1037121,28,20108,-67
2021-01-02 20:25:13,62.05,39.70,-0.10,99.90,1036832,28,20518,-67
2021-01-02 20:25:44,63.50,40.67,-0.10,99.90,1038967,28,20021,-66
2021-01-02 20:26:21,55.80,37.88,-0.10,99.90,1041180,28,20020,-66
2021-01-02 20:27:00,61.65,38.83,-0.10,99.90,1045284,28,20013,-65
2021-01-02 20:27:30,57.22,37.95,-0.10,99.90,1044995,28,20013,-66
2021-01-02 20:28:01,61.90,39.40,-0.10,99.90,1047449,28,20013,-67
2021-01-02 20:28:32,60.15,39.58,-0.10,99.90,1049220,28,20080,-65
2021-01-02 20:29:08,58.88,39.20,-0.10,99.90,1044963,28,20045,-67
2021-01-02 20:29:40,60.80,39.80,-0.10,99.90,1045283,28,20017,-66
2021-01-02 20:30:12,61.65,40.38,-0.10,99.90,1045232,28,20103,-66
2021-01-02 20:30:43,62.90,39.65,-0.10,99.90,1045063,28,20021,-66
2021-01-02 20:31:15,64.95,39.80,-0.10,99.90,1045569,28,20096,-67
2021-01-02 20:31:53,59.65,38.75,-0.10,99.90,1045431,28,20536,-67
2021-01-02 20:32:24,62.63,39.55,-0.20,99.90,1044984,28,20510,-66
2021-01-02 20:32:55,60.97,39.10,-0.20,99.90,1045136,28,20017,-66
2021-01-02 20:33:25,67.03,40.45,-0.20,99.90,1045110,28,20454,-66
2021-01-02 20:33:56,63.03,39.85,-0.20,99.90,1044928,28,20040,-67
2021-01-02 20:34:27,62.05,38.83,-0.20,99.90,1045282,28,20021,-66
2021-01-02 20:35:00,63.83,39.83,-0.20,99.90,1044839,28,20109,-66
2021-01-02 20:35:31,64.03,39.28,-0.20,99.90,1045066,28,20017,-66
2021-01-02 20:36:01,62.47,39.28,-0.20,99.90,1045115,28,20025,-66
2021-01-02 20:36:36,64.05,39.35,-0.20,99.90,1044985,28,20024,-66
2021-01-02 20:37:09,64.43,40.65,-0.20,99.90,1044924,28,20021,-65
2021-01-02 20:37:40,64.85,40.50,-0.30,99.90,1044885,28,20082,-66
2021-01-02 20:38:11,61.97,39.08,-0.30,99.90,1044964,28,20471,-66
2021-01-02 20:38:42,58.40,38.08,-0.30,99.90,1045401,28,20462,-66
2021-01-02 20:39:15,61.03,37.95,-0.20,99.90,1048876,28,20035,-66
2021-01-02 20:39:47,62.92,37.38,-0.20,99.90,1049257,28,20017,-66
2021-01-02 20:40:18,60.22,37.55,-0.20,99.90,1048423,28,20074,-65
2021-01-02 20:40:49,62.75,38.20,-0.20,99.90,1045375,28,20029,-66
2021-01-02 20:41:21,62.92,39.28,-0.20,99.90,1044744,28,20034,-65
2021-01-02 20:41:52,62.72,39.83,-0.20,99.90,1044837,28,20108,-65
2021-01-02 20:42:23,63.95,39.78,-0.20,99.90,1044966,28,20063,-65
2021-01-02 20:42:54,63.63,39.47,-0.20,99.90,1041382,28,20116,-66
2021-01-02 20:43:25,59.72,38.42,-0.20,99.90,1044873,28,20122,-66
2021-01-02 20:43:57,60.22,37.30,-0.20,99.90,1044982,28,20029,-65
2021-01-02 20:44:28,59.72,37.15,-0.20,99.90,1044971,28,20478,-65
2021-01-02 20:45:00,60.10,38.63,-0.20,99.90,1045098,28,20054,-65
2021-01-02 20:45:31,62.28,37.88,-0.20,99.90,1045249,28,20025,-65
2021-01-02 20:46:02,61.40,38.30,-0.20,99.90,1045280,28,20039,-65
2021-01-02 20:46:35,61.40,37.05,-0.20,99.90,1044902,28,20071,-65
2021-01-02 20:47:07,62.90,38.70,-0.20,99.90,1044852,28,20401,-65
2021-01-02 20:47:38,63.03,39.60,-0.30,99.90,1044905,28,20040,-65
2021-01-02 20:48:09,60.83,37.85,-0.30,99.90,1045019,28,20028,-65
2021-01-02 20:48:39,64.70,38.35,-0.20,99.90,1044825,28,20029,-65
2021-01-02 20:49:24,64.07,38.40,-0.30,99.90,1044767,28,20554,-65
2021-01-02 20:49:55,64.20,38.05,-0.30,99.90,1045309,28,20025,-67
2021-01-02 20:50:25,64.07,39.33,-0.20,99.90,1044719,28,20017,-65
2021-01-02 20:50:58,60.28,37.95,-0.30,99.90,1044856,28,20517,-67
2021-01-02 20:51:32,66.90,39.72,-0.30,99.90,1040507,28,20022,-66
2021-01-02 20:52:04,61.83,38.97,-0.30,99.90,1032505,28,20030,-66
2021-01-02 20:52:35,61.70,38.25,-0.30,99.90,1033780,28,20011,-68
2021-01-02 20:53:08,66.82,40.55,-0.30,99.90,1033355,28,20030,-67
2021-01-02 20:53:38,66.80,40.75,-0.30,99.90,1037839,28,20075,-67
2021-01-02 20:54:12,65.43,39.88,-0.30,99.90,1044794,28,20079,-67
2021-01-02 20:54:43,63.70,39.60,-0.30,99.90,1037164,28,20053,-67
2021-01-02 20:55:14,64.50,39.63,-0.30,99.90,1040463,28,20026,-68
2021-01-02 20:55:46,62.15,38.88,-0.30,99.90,1040575,28,20018,-67
2021-01-02 20:56:19,67.00,40.65,-0.20,99.90,1041250,28,20024,-66
2021-01-02 20:56:50,68.88,40.75,-0.20,99.90,1045108,28,20021,-68
2021-01-02 20:57:20,61.35,38.67,-0.30,99.90,1045201,28,20092,-67
2021-01-02 20:57:51,64.93,39.78,-0.30,99.90,1045035,28,20029,-66
2021-01-02 20:58:22,67.38,42.15,-0.30,99.90,1044700,28,20017,-67
2021-01-02 20:58:53,66.53,39.63,-0.30,99.90,1044627,28,20064,-67
2021-01-02 20:59:26,74.20,48.45,-0.30,99.90,1040663,28,20096,-68
2021-01-02 20:59:57,72.82,47.88,-0.30,99.90,1040466,28,20014,-68
2021-01-02 21:00:27,66.30,41.83,-0.30,99.90,1040582,28,20022,-67
2021-01-02 21:00:58,66.13,42.67,-0.30,99.90,1041096,28,20532,-67
2021-01-02 21:01:32,66.40,41.90,-0.30,99.90,1044860,28,20020,-67
2021-01-02 21:02:06,75.78,48.35,-0.30,99.90,1041137,28,20022,-67
2021-01-02 21:02:36,72.57,43.75,-0.30,99.90,1040560,28,20542,-67
2021-01-02 21:03:07,67.22,40.15,-0.30,99.90,1040592,28,20053,-67
2021-01-02 21:03:38,63.75,40.15,-0.30,99.90,1041376,28,20529,-66
2021-01-02 21:04:12,67.88,41.83,-0.30,99.90,1044644,28,20068,-67
2021-01-02 21:04:43,68.25,41.40,-0.30,99.90,1044746,28,20024,-67
2021-01-02 21:05:13,67.15,41.58,-0.30,99.90,1044609,28,20739,-66
2021-01-02 21:05:44,68.88,42.45,-0.30,99.90,1036746,28,20025,-66
2021-01-02 21:06:21,66.95,41.20,-0.30,99.90,1036698,28,20018,-66
2021-01-02 21:06:57,71.78,41.38,-0.30,99.90,1040629,28,20415,-66
2021-01-02 21:07:27,64.47,40.00,-0.30,99.90,1044034,28,20028,-66
2021-01-02 21:07:59,67.53,41.90,-0.30,99.90,1048924,28,20020,-66
2021-01-02 21:08:29,63.15,40.08,-0.30,99.90,1047947,28,20078,-65
2021-01-02 21:09:03,69.57,41.13,-0.30,99.90,1044543,28,20151,-65
2021-01-02 21:09:37,65.55,40.65,-0.30,99.90,1044791,28,20001,-65
2021-01-02 21:10:08,69.20,41.42,-0.30,99.90,1044809,28,20095,-65
2021-01-02 21:10:39,64.70,40.78,-0.30,99.90,1044739,28,20009,-66
2021-01-02 21:11:09,64.97,40.47,-0.30,99.90,1044815,28,20020,-66
2021-01-02 21:11:42,66.30,40.53,-0.30,99.90,1040571,28,20005,-67
2021-01-02 21:12:14,65.82,40.75,-0.20,99.90,1040643,28,20105,-66
2021-01-02 21:12:45,68.53,41.38,-0.30,99.90,1041220,28,20115,-66
2021-01-02 21:13:16,67.75,40.28,-0.30,99.90,1041197,28,20041,-66
2021-01-02 21:13:48,68.72,40.45,-0.30,99.90,1044740,28,20512,-66
2021-01-02 21:14:21,63.97,38.92,-0.30,99.90,1044835,28,20016,-66
2021-01-02 21:14:52,67.93,40.30,-0.30,99.90,1045369,28,20013,-65
2021-01-02 21:15:23,61.53,38.78,-0.30,99.90,1048403,28,20473,-66
2021-01-02 21:15:54,68.30,40.80,-0.20,99.90,1044549,28,20033,-67
2021-01-02 21:16:28,65.50,39.17,-0.20,99.90,1045019,28,20021,-65
2021-01-02 21:17:07,68.10,38.72,-0.20,99.90,1044788,28,20019,-66
2021-01-02 21:17:38,68.43,40.28,-0.20,99.90,1042538,28,20014,-65
2021-01-02 21:18:09,66.95,39.80,-0.30,99.90,1044784,28,20423,-65
2021-01-02 21:18:41,69.03,41.95,-0.30,99.90,1046181,28,20025,-66
2021-01-02 21:19:18,66.15,41.25,-0.20,99.90,1048663,28,20019,-65
2021-01-02 21:19:50,67.57,40.33,-0.20,99.90,1048882,28,20091,-65
2021-01-02 21:20:20,67.25,40.08,-0.30,99.90,1049015,28,20016,-66
2021-01-02 21:20:51,66.97,40.65,-0.20,99.90,1048786,28,20027,-66
2021-01-02 21:21:36,62.55,40.33,-0.20,99.90,1044897,28,20067,-66
2021-01-02 21:22:16,68.47,41.20,-0.20,99.90,1045233,28,20020,-66
2021-01-02 21:22:47,65.10,39.42,-0.20,99.90,1044047,28,20017,-66
2021-01-02 21:23:18,67.28,40.15,-0.20,99.90,1048549,28,20032,-66
2021-01-02 21:23:49,66.82,40.58,-0.20,99.90,1049079,28,20027,-66
2021-01-02 21:24:24,64.60,39.67,-0.20,99.90,1044875,28,20025,-66
2021-01-02 21:24:55,66.00,39.38,-0.20,99.90,1044809,28,20016,-66
2021-01-02 21:25:26,68.38,41.88,-0.20,99.90,1045557,28,20043,-66
2021-01-02 21:25:57,70.57,41.60,-0.20,99.90,1049024,28,20026,-66
2021-01-02 21:26:34,74.13,43.05,-0.30,99.90,1048694,28,20017,-66
2021-01-02 21:27:18,69.65,41.58,-0.30,99.90,1044875,28,20009,-66
2021-01-02 21:27:48,70.65,40.78,-0.30,99.90,1044803,28,20021,-66
2021-01-02 21:28:19,69.75,42.30,-0.30,99.90,1047628,28,20012,-66
2021-01-02 21:28:50,67.40,40.42,-0.30,99.90,1049018,28,20017,-66
2021-01-02 21:29:24,65.53,40.15,-0.30,99.90,1049112,28,20035,-66
2021-01-02 21:29:56,72.40,41.20,-0.20,99.90,1049447,28,20020,-66
2021-01-02 21:30:27,62.75,39.75,-0.20,99.90,1049886,28,20029,-66
2021-01-02 21:30:58,71.45,41.67,-0.20,99.90,1049984,28,20033,-66
2021-01-02 21:31:39,67.80,40.67,-0.30,99.90,1050267,28,20016,-66
2021-01-02 21:32:16,67.45,40.58,-0.30,99.90,1050216,28,20024,-66
2021-01-02 21:32:48,67.05,39.50,-0.20,99.90,1050958,28,20024,-66
2021-01-02 21:33:19,68.50,42.00,-0.20,99.90,1050714,28,20025,-66
2021-01-02 21:33:49,70.85,41.22,-0.20,99.90,1050400,28,20080,-65
2021-01-02 21:34:24,67.40,40.80,-0.20,99.90,1051136,28,20096,-66
2021-01-02 21:34:56,67.40,40.65,-0.20,99.90,1051314,28,20008,-66
2021-01-02 21:35:26,69.28,41.28,-0.20,99.90,1051903,28,20017,-66
2021-01-02 21:35:57,69.05,41.08,-0.20,99.90,1051463,28,20020,-66
2021-01-02 21:36:28,69.30,42.38,-0.20,99.90,1050668,28,20016,-66
2021-01-02 21:37:01,66.88,41.15,-0.20,99.90,1050884,28,20024,-66
2021-01-02 21:37:32,66.03,40.50,-0.20,99.90,1050833,28,20107,-65
2021-01-02 21:38:03,72.93,42.58,-0.20,99.90,1051048,28,20023,-66
2021-01-02 21:38:33,73.50,41.03,-0.20,99.90,1051065,28,20017,-66
2021-01-02 21:39:10,71.45,42.95,-0.20,99.90,1050053,28,20070,-66
2021-01-02 21:39:41,106.10,63.03,-0.20,99.90,1049879,28,20032,-65
2021-01-02 21:40:12,133.35,78.68,-0.20,99.90,1049978,28,20476,-66
2021-01-02 21:40:43,140.98,90.13,-0.20,99.90,1049394,28,20031,-66
2021-01-02 21:41:16,144.02,87.65,-0.20,99.90,1049364,28,20024,-66
2021-01-02 21:41:51,101.95,63.50,-0.20,99.90,1048985,28,20740,-66
2021-01-02 21:42:23,84.45,49.25,-0.20,99.90,1045012,28,20052,-66
2021-01-02 21:42:54,75.78,43.92,-0.20,99.90,1040989,28,20479,-67
2021-01-02 21:43:25,70.35,41.55,-0.20,99.90,1037522,28,20018,-66
2021-01-02 21:43:56,70.90,41.95,-0.10,99.90,1040966,28,20032,-64
2021-01-02 21:44:28,69.95,41.50,-0.10,99.90,1045057,28,20025,-65
2021-01-02 21:44:59,72.15,43.80,-0.20,99.90,1041224,28,20038,-65
2021-01-02 21:45:30,67.93,41.88,-0.10,99.90,1040636,28,20061,-66
2021-01-02 21:46:00,75.95,43.63,-0.20,99.90,1040967,28,20022,-65
2021-01-02 21:46:34,67.35,40.83,-0.10,99.90,1037160,28,20030,-65
2021-01-02 21:47:09,72.40,42.45,-0.20,99.90,1045482,28,20100,-65
2021-01-02 21:47:44,75.18,43.35,-0.10,99.90,1049036,28,20099,-65
2021-01-02 21:48:15,71.78,42.35,-0.20,99.90,1049023,28,20605,-66
2021-01-02 21:48:45,71.15,43.10,-0.20,99.90,1049553,28,20084,-65
2021-01-02 21:49:16,72.47,43.03,-0.20,99.90,1049310,28,20056,-65
2021-01-02 21:49:47,78.43,45.90,-0.20,99.90,1048987,28,20020,-65
2021-01-02 21:50:22,78.25,45.25,-0.20,99.90,1049464,28,20013,-66
2021-01-02 21:50:53,74.93,45.45,-0.20,99.90,1049393,28,20079,-65
2021-01-02 21:51:32,73.63,43.03,-0.20,99.90,1048750,28,20161,-65
2021-01-02 21:52:07,73.53,45.15,-0.20,99.90,1048967,28,20482,-65
2021-01-02 21:52:39,77.95,45.25,-0.20,99.90,1044778,28,20055,-65
2021-01-02 21:53:11,73.63,44.55,-0.20,99.90,1043037,28,20013,-67
2021-01-02 21:53:41,76.30,44.33,-0.20,99.90,1044790,28,20013,-66
2021-01-02 21:54:12,74.65,43.70,-0.20,99.90,1040901,28,20444,-66
2021-01-02 21:54:43,73.45,43.97,-0.20,99.90,1044834,28,20075,-65
2021-01-02 21:55:16,74.60,44.28,-0.20,99.90,1044529,28,20013,-66
2021-01-02 21:55:47,76.35,45.53,-0.20,99.90,1045138,28,20007,-66
2021-01-02 21:56:20,64.43,41.33,-0.20,99.90,1048695,28,20020,-66
2021-01-02 21:56:59,73.72,43.53,-0.20,99.90,1048570,28,20013,-66
2021-01-02 21:57:29,77.13,45.67,-0.20,99.90,1048715,28,20031,-66
2021-01-02 21:58:00,76.40,44.22,-0.20,99.90,1048680,28,20170,-66
2021-01-02 21:58:31,74.55,44.13,-0.20,99.90,1048930,28,20017,-66
2021-01-02 21:59:02,75.20,44.35,-0.20,99.90,1048749,28,20017,-66
2021-01-02 21:59:33,74.18,43.22,-0.20,99.90,1048585,28,20571,-66
2021-01-02 22:00:21,72.25,43.65,-0.20,99.90,1048604,28,20013,-66
2021-01-02 22:00:52,75.07,43.13,-0.20,99.90,1048677,28,20015,-66
2021-01-02 22:01:24,70.78,42.92,-0.20,99.90,1048777,28,20023,-66
2021-01-02 22:01:56,75.47,43.83,-0.20,99.90,1048888,28,20009,-67
2021-01-02 22:02:27,70.20,42.40,-0.20,99.90,1048961,28,20079,-67
2021-01-02 22:02:58,77.53,44.03,-0.20,99.90,1049321,28,20457,-67
2021-01-02 22:03:28,74.95,43.03,-0.20,99.90,1049872,28,20371,-67
2021-01-02 22:03:59,74.65,43.50,-0.10,99.90,1049519,28,20016,-66
2021-01-02 22:04:30,74.47,42.95,-0.20,99.90,1045176,28,20088,-66
2021-01-02 22:05:00,67.93,41.50,-0.20,99.90,1045456,28,20066,-66
2021-01-02 22:05:31,72.28,42.85,-0.20,99.90,1041309,28,20032,-66
2021-01-02 22:06:02,78.75,44.55,-0.20,99.90,1045380,28,20025,-66
2021-01-02 22:06:35,76.10,43.80,-0.20,99.90,1044918,28,20005,-66
2021-01-02 22:07:07,74.43,43.40,-0.20,99.90,1046028,28,20041,-66
2021-01-02 22:07:38,77.00,44.53,-0.20,99.90,1048863,28,20009,-66
2021-01-02 22:08:09,74.50,43.40,-0.20,99.90,1045289,28,20013,-66
2021-01-02 22:08:41,78.82,44.78,-0.20,99.90,1044336,28,20550,-66
2021-01-02 22:09:13,78.55,45.55,-0.20,99.90,1044353,28,20032,-66
2021-01-02 22:09:44,78.80,45.45,-0.20,99.90,1045063,28,20025,-66
2021-01-02 22:10:18,83.07,46.40,-0.30,99.90,1048672,28,20056,-66
2021-01-02 22:10:49,75.05,43.88,-0.30,99.90,1048886,28,20073,-66
2021-01-02 22:11:28,74.43,42.05,-0.30,99.90,1048504,28,20070,-66
2021-01-02 22:12:04,81.80,45.03,-0.30,99.90,1048741,28,20020,-66
2021-01-02 22:12:35,77.85,44.35,-0.30,99.90,1048552,28,20391,-65
2021-01-02 22:13:06,74.90,43.70,-0.30,99.90,1048846,28,20032,-65
2021-01-02 22:13:38,73.38,44.47,-0.20,99.90,1048498,28,20023,-65
2021-01-02 22:14:09,72.28,43.30,-0.30,99.90,1048605,28,20012,-65
2021-01-02 22:14:40,75.65,44.28,-0.30,99.90,1048667,28,20502,-66
2021-01-02 22:15:12,67.45,41.58,-0.30,99.90,1048667,28,20012,-65
2021-01-02 22:15:46,73.78,42.53,-0.30,99.90,1048955,28,20024,-66
2021-01-02 22:16:17,77.93,43.60,-0.20,99.90,1048961,28,20411,-65
2021-01-02 22:16:52,73.78,43.47,-0.20,99.90,1048474,28,20027,-65
2021-01-02 22:17:23,76.18,44.25,-0.20,99.90,1048676,28,20095,-66
2021-01-02 22:17:54,70.43,42.38,-0.20,99.90,1048589,28,20021,-66
2021-01-02 22:18:25,75.05,43.95,-0.20,99.90,1045264,28,20017,-65
2021-01-02 22:18:56,75.30,44.45,-0.20,99.90,1044217,28,20021,-66
2021-01-02 22:19:27,77.53,45.08,-0.20,99.90,1044489,28,20040,-66
2021-01-02 22:19:58,83.50,46.05,-0.20,99.90,1044734,28,20462,-66
2021-01-02 22:20:29,76.70,45.63,-0.20,99.90,1048578,28,20035,-66
2021-01-02 22:21:01,76.85,45.45,-0.20,99.90,1048551,28,20067,-66
2021-01-02 22:21:38,81.90,46.47,-0.30,99.90,1048611,28,20016,-67
2021-01-02 22:22:11,82.32,46.45,-0.30,99.90,1048573,28,20035,-63
2021-01-02 22:22:43,81.82,45.40,-0.30,99.90,1044290,28,20025,-66
2021-01-02 22:23:13,77.65,45.00,-0.30,99.90,1044036,28,20005,-67
2021-01-02 22:23:45,80.47,46.10,-0.30,99.90,1040776,28,20041,-67
2021-01-02 22:24:16,87.53,46.85,-0.30,99.90,1044911,28,20435,-66
2021-01-02 22:24:48,82.57,47.05,-0.30,99.90,1048570,28,20040,-67
2021-01-02 22:25:18,79.03,46.50,-0.30,99.90,1048580,28,20438,-66
2021-01-02 22:25:49,84.97,48.42,-0.40,99.90,1048851,28,20025,-67
2021-01-02 22:26:21,82.90,45.88,-0.40,99.90,1048680,28,20031,-67
2021-01-02 22:26:57,82.63,46.35,-0.40,99.90,1048471,28,20023,-67
2021-01-02 22:27:28,81.65,46.25,-0.40,99.90,1044333,28,20060,-67
2021-01-02 22:27:59,87.63,49.15,-0.30,99.90,1045507,28,20032,-67
2021-01-02 22:28:29,88.40,47.65,-0.40,99.90,1048579,28,20020,-67
2021-01-02 22:29:01,85.90,48.05,-0.40,99.90,1048399,28,20012,-67
2021-01-02 22:29:31,79.85,47.03,-0.40,99.90,1048490,28,20474,-67
2021-01-02 22:30:03,80.22,47.17,-0.40,99.90,1048597,28,20028,-67
2021-01-02 22:30:34,85.30,48.25,-0.40,99.90,1048539,28,20039,-66
2021-01-02 22:31:05,81.65,47.75,-0.40,99.90,1044687,28,20071,-67
2021-01-02 22:31:38,84.85,48.95,-0.30,99.90,1048515,28,20040,-67
2021-01-02 22:32:09,82.32,47.75,-0.40,99.90,1048538,28,20187,-67
2021-01-02 22:32:41,85.97,49.28,-0.40,99.90,1048554,28,20062,-67
2021-01-02 22:33:12,79.63,46.47,-0.30,99.90,1048640,28,20079,-67
2021-01-02 22:33:44,82.20,48.67,-0.30,99.90,1048480,28,20027,-67
2021-01-02 22:34:18,82.13,47.63,-0.30,99.90,1048430,28,20011,-67
2021-01-02 22:34:48,85.40,49.55,-0.30,99.90,1039225,28,20018,-66
2021-01-02 22:35:19,87.72,47.33,-0.30,99.90,1043751,28,20095,-67
2021-01-02 22:35:52,86.50,48.95,-0.30,99.90,1044345,28,20044,-66
2021-01-02 22:36:23,88.15,48.83,-0.30,99.90,1044378,28,20017,-67
2021-01-02 22:36:55,83.93,48.13,-0.30,99.90,1044721,28,20017,-67
2021-01-02 22:37:26,83.13,46.95,-0.30,99.90,1044584,28,20013,-66
2021-01-02 22:37:56,92.47,49.53,-0.30,99.90,1044661,28,20409,-66
2021-01-02 22:38:28,85.80,48.08,-0.30,99.90,1044192,28,20509,-66
2021-01-02 22:38:59,84.13,48.22,-0.30,99.90,1044207,28,20471,-67
2021-01-02 22:39:30,87.90,48.55,-0.40,99.90,1044349,28,20017,-66
2021-01-02 22:40:02,85.45,48.30,-0.30,99.90,1044499,28,20041,-66
2021-01-02 22:40:33,83.47,46.83,-0.40,99.90,1040123,28,20005,-67
2021-01-02 22:41:04,88.30,48.85,-0.40,99.90,1036132,28,20006,-66
2021-01-02 22:41:35,81.95,47.10,-0.40,99.90,1036184,28,20044,-67
2021-01-02 22:42:10,84.13,46.65,-0.40,99.90,1036896,28,20017,-69
2021-01-02 22:42:41,83.65,47.90,-0.30,99.90,1044415,28,20092,-68
2021-01-02 22:43:12,86.13,47.03,-0.20,99.90,1044692,28,20017,-68
2021-01-02 22:43:43,83.97,46.22,-0.20,99.90,1044591,28,20005,-68
2021-01-02 22:44:14,80.95,47.05,-0.10,99.90,1044666,28,20021,-68
2021-01-02 22:44:44,80.28,47.03,-0.10,99.90,1044670,28,20054,-69
2021-01-02 22:45:15,86.53,47.92,-0.10,99.90,1044315,28,20051,-68
2021-01-02 22:45:48,79.13,46.67,-0.10,99.90,1044322,28,20028,-67
2021-01-02 22:46:22,77.85,45.80,-0.10,99.90,1044429,28,20043,-68
2021-01-02 22:46:57,79.57,46.35,0.00,99.90,1044372,28,20352,-69
2021-01-02 22:47:28,81.22,47.22,-0.10,99.90,1044623,28,20058,-69
2021-01-02 22:47:58,79.60,47.42,-0.10,99.90,1044280,28,20471,-67
2021-01-02 22:48:29,76.80,46.55,-0.10,99.90,1044314,28,20104,-67
2021-01-02 22:49:00,87.05,48.33,-0.10,99.90,1044173,28,20139,-70
2021-01-02 22:49:32,82.10,46.85,-0.10,99.90,1044432,28,20017,-68
2021-01-02 22:50:06,80.40,46.53,-0.10,99.90,1044210,28,20552,-67
2021-01-02 22:50:37,81.13,48.65,-0.10,99.90,1044273,28,20016,-67
2021-01-02 22:51:07,80.68,46.13,-0.20,99.90,1044293,28,20363,-67
2021-01-02 22:51:38,82.63,47.85,-0.20,99.90,1044384,28,20092,-65
2021-01-02 22:52:09,78.15,45.83,-0.20,99.90,1044355,28,20471,-65
2021-01-02 22:52:39,82.20,48.33,-0.20,99.90,1044374,28,20020,-67
2021-01-02 22:53:10,92.20,49.92,-0.10,99.90,1048414,28,20013,-67
2021-01-02 22:53:41,85.32,48.25,-0.20,99.90,1048523,28,20006,-65
2021-01-02 22:54:12,86.43,47.83,-0.10,99.90,1048392,28,20012,-67
2021-01-02 22:54:42,83.82,47.30,-0.10,99.90,1048309,28,20013,-66
2021-01-02 22:55:13,89.45,49.55,-0.10,99.90,1044579,28,20413,-67
2021-01-02 22:55:44,93.97,51.20,-0.10,99.90,1044222,28,20063,-67
2021-01-02 22:56:17,89.30,50.33,-0.20,99.90,1044296,28,20009,-67
2021-01-02 22:56:53,95.78,51.33,-0.10,99.90,1044378,28,20554,-68
2021-01-02 22:57:24,95.45,52.28,-0.10,99.90,1044361,28,20048,-67
2021-01-02 22:57:55,99.40,52.03,-0.20,99.90,1044202,28,20099,-67
2021-01-02 22:58:25,95.68,52.00,-0.20,99.90,1044235,28,20009,-68
2021-01-02 22:58:57,101.70,53.05,-0.30,99.90,1044112,28,20013,-67
2021-01-02 22:59:28,94.97,52.35,-0.30,99.90,1044355,28,20013,-68
2021-01-02 22:59:59,99.05,53.25,-0.30,99.90,1044341,28,20019,-68
2021-01-02 23:00:29,104.43,56.10,-0.30,99.90,1044694,28,20036,-68
2021-01-02 23:01:00,108.38,54.80,-0.30,99.90,1044644,28,20024,-68
2021-01-02 23:01:31,103.53,54.75,-0.30,99.90,1044263,28,20013,-68
2021-01-02 23:02:09,97.20,52.55,-0.30,99.90,1044400,28,20059,-67
2021-01-02 23:02:41,102.60,54.13,-0.30,99.90,1044214,28,20110,-67
2021-01-02 23:03:12,105.25,54.55,-0.30,99.90,1040104,28,20097,-67
2021-01-02 23:03:45,104.43,53.80,-0.30,99.90,1040173,28,20016,-67
2021-01-02 23:04:15,95.63,52.78,-0.30,99.90,1040645,28,20012,-66
2021-01-02 23:04:46,101.57,52.63,-0.30,99.90,1044267,28,20032,-66
2021-01-02 23:05:17,103.45,53.28,-0.30,99.90,1048374,28,20374,-67
2021-01-02 23:05:49,103.00,53.40,-0.30,99.90,1044257,28,20013,-67
2021-01-02 23:06:22,106.53,53.95,-0.30,99.90,1044293,28,20016,-66
2021-01-02 23:06:53,102.22,54.00,-0.30,99.90,1044261,28,20112,-66
2021-01-02 23:07:24,97.72,52.22,-0.30,99.90,1044349,28,20433,-67
2021-01-02 23:07:55,102.28,54.13,-0.20,99.90,1044178,28,20097,-67
2021-01-02 23:08:26,106.47,55.95,-0.30,99.90,1044200,28,20406,-67
2021-01-02 23:08:59,102.00,53.55,-0.30,99.90,1044061,28,20040,-67
2021-01-02 23:09:30,95.93,51.67,-0.30,99.90,1044132,28,20017,-67
2021-01-02 23:10:01,98.72,52.50,-0.30,99.90,1040151,28,20041,-67
2021-01-02 23:10:31,99.97,53.47,-0.20,99.90,1040227,28,20017,-68
2021-01-02 23:11:03,103.38,54.45,-0.20,99.90,1040425,28,20440,-67
2021-01-02 23:11:43,107.18,55.72,-0.30,99.90,1044285,28,20013,-67
2021-01-02 23:12:17,107.28,54.95,-0.30,99.90,1044298,28,20044,-68
2021-01-02 23:12:49,104.13,53.78,-0.30,99.90,1044256,28,20045,-67
2021-01-02 23:13:20,96.68,53.50,-0.30,99.90,1040099,28,20496,-68
2021-01-02 23:13:50,101.82,54.90,-0.30,99.90,1036730,28,20014,-67
2021-01-02 23:14:21,101.85,53.83,-0.30,99.90,1040062,28,20017,-67
2021-01-02 23:14:52,103.93,55.05,-0.30,99.90,1040360,28,20010,-67
2021-01-02 23:15:23,100.43,56.03,-0.30,99.90,1044448,28,20017,-67
2021-01-02 23:15:54,98.93,55.17,-0.30,99.90,1048120,28,20017,-67
2021-01-02 23:16:31,99.15,54.60,-0.30,99.90,1044520,28,20005,-67
2021-01-02 23:17:02,107.65,56.15,-0.30,99.90,1044616,28,20017,-67
2021-01-02 23:17:36,103.85,56.78,-0.30,99.90,1044591,28,20367,-67
2021-01-02 23:18:07,96.63,54.03,-0.30,99.90,1044210,28,20013,-67
2021-01-02 23:18:38,103.20,55.58,-0.30,99.90,1044199,28,20009,-67
2021-01-02 23:19:14,105.10,56.35,-0.40,99.90,1044054,28,20013,-67
2021-01-02 23:19:44,102.80,55.08,-0.40,99.90,1041064,28,20014,-67
2021-01-02 23:20:15,107.63,57.33,-0.40,99.90,1040118,28,20017,-67
2021-01-02 23:20:47,112.65,56.88,-0.40,99.90,1040171,28,20090,-67
2021-01-02 23:21:18,98.65,54.05,-0.40,99.90,1040410,28,20009,-67
2021-01-02 23:22:04,105.35,52.60,-0.40,99.90,1040532,28,20041,-67
2021-01-02 23:22:36,106.57,55.15,-0.30,99.90,1039937,28,20010,-68
2021-01-02 23:23:07,103.20,53.80,-0.40,99.90,1040233,28,20021,-68
2021-01-02 23:23:38,103.43,53.55,-0.40,99.90,1038340,28,20407,-68
2021-01-02 23:24:10,101.35,52.63,-0.40,99.90,1036489,28,20018,-68
2021-01-02 23:24:41,102.05,55.28,-0.40,99.90,1040165,28,20506,-67
2021-01-02 23:25:30,100.10,53.97,-0.40,99.90,1040603,28,20023,-67
2021-01-02 23:26:00,105.47,53.20,-0.40,99.90,1046652,28,20136,-68
2021-01-02 23:26:32,100.32,53.50,-0.30,99.90,1048499,28,20051,-67
2021-01-02 23:27:07,104.75,53.80,-0.40,99.90,1048789,28,20493,-67
2021-01-02 23:27:37,98.45,54.40,-0.30,99.90,1048715,28,20378,-67
2021-01-02 23:28:08,101.15,56.42,-0.30,99.90,1048786,28,20099,-67
2021-01-02 23:28:39,97.63,52.38,-0.30,99.90,1048335,28,20066,-67
2021-01-02 23:29:10,102.55,54.47,-0.30,99.90,1048363,28,20021,-68
2021-01-02 23:29:41,103.88,55.35,-0.30,99.90,1044161,28,20025,-68
2021-01-02 23:30:13,94.03,52.78,-0.30,99.90,1044423,28,20363,-68
2021-01-02 23:30:44,94.32,53.75,-0.30,99.90,1048348,28,20052,-68
2021-01-02 23:31:15,101.97,54.38,-0.30,99.90,1048736,28,20027,-68
2021-01-02 23:31:46,102.32,56.03,-0.30,99.90,1052150,28,20409,-68
2021-01-02 23:32:21,104.88,57.55,-0.30,99.90,1048615,28,20052,-68
2021-01-02 23:32:58,98.72,53.72,-0.30,99.90,1048768,28,20028,-68
2021-01-02 23:33:28,95.93,53.85,-0.30,99.90,1048505,28,20437,-67
2021-01-02 23:33:59,104.78,57.38,-0.30,99.90,1048627,28,20032,-68
2021-01-02 23:34:30,97.25,54.53,-0.30,99.90,1048750,28,20425,-68
2021-01-02 23:35:01,99.45,56.80,-0.30,99.90,1048672,28,20021,-68
2021-01-02 23:35:32,104.13,57.28,-0.30,99.90,1048937,28,20021,-67
2021-01-02 23:36:04,95.72,54.67,-0.30,99.90,1049039,28,20017,-68
2021-01-02 23:36:35,101.93,56.15,-0.30,99.90,1049317,28,20021,-68
2021-01-02 23:37:06,106.57,57.92,-0.30,99.90,1049247,28,20012,-68
2021-01-02 23:37:36,109.10,60.78,-0.30,99.90,1049374,28,20555,-67
2021-01-02 23:38:07,100.20,56.20,-0.30,99.90,1049467,28,20519,-67
2021-01-02 23:38:38,102.18,58.55,-0.30,99.90,1049454,28,20058,-68
2021-01-02 23:39:09,100.47,56.90,-0.30,99.90,1049119,28,20024,-68
2021-01-02 23:39:40,104.38,58.25,-0.30,99.90,1049267,28,20553,-68
2021-01-02 23:40:11,105.65,59.50,-0.30,99.90,1049213,28,20032,-68
2021-01-02 23:40:42,103.72,58.38,-0.30,99.90,1045337,28,20422,-68
2021-01-02 23:41:19,103.13,57.28,-0.30,99.90,1044989,28,20021,-68
2021-01-02 23:41:57,102.15,58.38,-0.30,99.90,1045087,28,20108,-67
2021-01-02 23:42:28,100.30,54.60,-0.30,99.90,1047039,28,20025,-67
2021-01-02 23:42:58,101.60,56.75,-0.30,99.90,1047218,28,20467,-68
2021-01-02 23:43:29,103.25,57.55,-0.30,99.90,1049169,28,20074,-67
2021-01-02 23:44:00,97.53,55.85,-0.30,99.90,1049204,28,20074,-68
2021-01-02 23:44:31,102.43,57.17,-0.30,99.90,1045124,28,20435,-68
2021-01-02 23:45:06,90.50,53.67,-0.30,99.90,1045083,28,20522,-68
2021-01-02 23:45:36,100.05,56.05,-0.30,99.90,1044981,28,20047,-68
2021-01-02 23:46:07,96.38,54.60,-0.30,99.90,1041790,28,20487,-68
2021-01-02 23:46:38,100.75,58.20,-0.30,99.90,1041531,28,20502,-68
2021-01-02 23:47:09,97.22,56.15,-0.30,99.90,1045167,28,20028,-67
2021-01-02 23:47:40,92.63,56.78,-0.30,99.90,1045188,28,20044,-68
2021-01-02 23:48:11,96.22,54.58,-0.20,99.90,1049115,28,20074,-67
2021-01-02 23:48:42,91.47,53.45,-0.20,99.90,1048970,28,20020,-67
2021-01-02 23:49:12,85.57,51.25,-0.20,99.90,1045027,28,20048,-67
2021-01-02 23:49:44,86.47,50.60,-0.20,99.90,1036846,28,20022,-68
2021-01-02 23:50:23,84.00,51.65,-0.20,99.90,1037175,28,20018,-68
2021-01-02 23:50:54,82.90,49.80,-0.20,99.90,1042420,28,20025,-68
2021-01-02 23:51:25,89.10,51.03,-0.10,99.90,1046602,28,20017,-68
2021-01-02 23:51:59,92.13,52.28,-0.20,99.90,1049134,28,20017,-68
2021-01-02 23:52:29,88.40,51.72,-0.10,99.90,1045006,28,20049,-68
2021-01-02 23:53:00,88.78,53.38,-0.20,99.90,1045028,28,20380,-67
2021-01-02 23:53:31,92.55,54.00,-0.20,99.90,1041515,28,20017,-68
2021-01-02 23:54:01,92.63,54.13,-0.20,99.90,1045179,28,20025,-68
2021-01-02 23:54:33,98.10,55.95,-0.20,99.90,1049164,28,20013,-68
2021-01-02 23:55:10,95.85,55.75,-0.20,99.90,1049199,28,20025,-68
2021-01-02 23:55:40,98.20,56.05,-0.20,99.90,1049528,28,20100,-68
2021-01-02 23:56:11,90.97,53.45,-0.20,99.90,1049138,28,20021,-68
2021-01-02 23:56:47,89.30,54.00,-0.20,99.90,1044939,28,20013,-68
2021-01-02 23:57:18,96.88,55.00,-0.20,99.90,1040917,28,20100,-68
2021-01-02 23:57:49,95.28,54.63,-0.30,99.90,1041962,28,20021,-68
2021-01-02 23:58:20,92.45,54.45,-0.30,99.90,1045944,28,20021,-68
2021-01-02 23:58:50,92.10,52.05,-0.30,99.90,1049138,28,20052,-67
2021-01-02 23:59:23,87.35,52.65,-0.30,99.90,1049303,28,20013,-68
2021-01-02 23:59:53,90.03,52.33,-0.30,99.90,1049144,28,20402,-68