2021-01-02 00:00:17,1.50,1.50,1.50,99.90,1021479,29,19942,-67
2021-01-02 00:00:48,1.50,1.50,1.50,99.90,1021045,29,19969,-66
2021-01-02 00:01:19,1.60,1.60,1.60,99.90,1017218,29,19950,-67
2021-01-02 00:02:13,1.60,1.60,1.60,99.90,1017435,29,19912,-67
2021-01-02 00:02:44,1.50,1.50,1.50,99.90,1019894,29,19953,-66
2021-01-02 00:03:24,1.60,1.60,1.60,99.90,1023280,29,19928,-68
2021-01-02 00:04:15,1.60,1.60,1.60,99.90,1020840,29,19918,-67
2021-01-02 00:04:46,1.60,1.60,1.60,99.90,1021186,29,19910,-68
2021-01-02 00:05:20,1.60,1.60,1.60,99.90,1024914,28,20310,-67
2021-01-02 00:05:52,1.60,1.60,1.60,99.90,1024462,29,19903,-66
2021-01-02 00:06:31,1.60,1.60,1.60,99.90,1021792,29,19958,-67
2021-01-02 00:07:02,1.60,1.60,1.60,99.90,1024824,28,19911,-68
2021-01-02 00:07:57,1.60,1.60,1.60,99.90,1026566,28,19934,-67
2021-01-02 00:08:28,1.60,1.60,1.60,99.90,1029014,28,19902,-67
2021-01-02 00:09:04,1.60,1.60,1.60,99.90,1024997,29,19902,-67
2021-01-02 00:09:35,1.60,1.60,1.60,99.90,1024826,29,19922,-67
2021-01-02 00:10:06,1.60,1.60,1.60,99.90,1022043,29,19907,-68
2021-01-02 00:10:42,1.60,1.60,1.60,99.90,1021996,29,19919,-67
2021-01-02 00:11:13,1.60,1.60,1.60,99.90,1024890,29,19949,-67
2021-01-02 00:11:52,1.60,1.60,1.60,99.90,1025925,28,19913,-67
2021-01-02 00:12:32,1.60,1.60,1.60,99.90,1028931,28,19953,-67
2021-01-02 00:13:25,1.60,1.60,1.60,99.90,1028428,28,19929,-68
2021-01-02 00:14:03,1.60,1.60,1.60,99.90,1024710,29,19954,-67
2021-01-02 00:14:39,1.70,1.70,1.70,99.90,1020856,29,19915,-68
2021-01-02 00:15:09,1.60,1.60,1.60,99.90,1016883,29,19904,-68
2021-01-02 00:15:59,1.60,1.60,1.60,99.90,1020706,29,19907,-67
2021-01-02 00:16:29,1.70,1.70,1.70,99.90,1028127,28,20409,-68
2021-01-02 00:17:19,1.70,1.70,1.70,99.90,1028628,28,20001,-68
2021-01-02 00:18:04,1.70,1.70,1.70,99.90,1033086,28,19997,-67
2021-01-02 00:18:44,1.60,1.60,1.60,99.90,1029095,28,20334,-66
2021-01-02 00:19:27,1.70,1.70,1.70,99.90,1024794,29,19997,-67
2021-01-02 00:20:03,1.60,1.60,1.60,99.90,1017167,29,19907,-67
2021-01-02 00:20:43,1.60,1.60,1.60,99.90,1016953,29,19915,-68
2021-01-02 00:21:17,1.60,1.60,1.60,99.90,1024262,29,19997,-68
2021-01-02 00:21:50,1.60,1.60,1.60,99.90,1027138,28,19907,-69
2021-01-02 00:22:57,1.60,1.60,1.60,99.90,1028785,28,20382,-67
2021-01-02 00:23:33,1.60,1.60,1.60,99.90,1023386,29,19987,-68
2021-01-02 00:24:04,1.70,1.70,1.70,99.90,1024631,29,19953,-67
2021-01-02 00:24:35,1.70,1.70,1.70,99.90,1024685,29,19915,-67
2021-01-02 00:25:13,1.70,1.70,1.70,99.90,1020620,29,19915,-68
2021-01-02 00:25:44,1.70,1.70,1.70,99.90,1019674,29,19947,-68
2021-01-02 00:26:15,1.70,1.70,1.70,99.90,1026338,28,19921,-66
2021-01-02 00:26:46,1.60,1.60,1.60,99.90,1029758,28,19907,-68
2021-01-02 00:27:21,1.70,1.70,1.70,99.90,1028809,28,19958,-67
2021-01-02 00:28:10,1.60,1.60,1.60,99.90,1020888,29,19907,-67
2021-01-02 00:28:42,1.60,1.60,1.60,99.90,1020861,29,19915,-67
2021-01-02 00:29:19,1.60,1.60,1.60,99.90,1020224,29,19910,-67
2021-01-02 00:29:59,1.60,1.60,1.60,99.90,1028021,28,20398,-67
2021-01-02 00:30:48,1.60,1.60,1.60,99.90,1024950,29,20017,-68
2021-01-02 00:31:31,1.60,1.60,1.60,99.90,1028527,28,19910,-66
2021-01-02 00:32:03,1.60,1.60,1.60,99.90,1025103,28,19910,-68
2021-01-02 00:32:43,1.60,1.60,1.60,99.90,1024898,29,20459,-67
2021-01-02 00:33:20,1.60,1.60,1.60,99.90,1020114,29,19907,-66
2021-01-02 00:33:58,1.60,1.60,1.60,99.90,1023293,29,20394,-68
2021-01-02 00:34:47,1.60,1.60,1.60,99.90,1028293,28,20410,-67
2021-01-02 00:35:18,1.60,1.60,1.60,99.90,1029052,28,19910,-67
2021-01-02 00:35:49,1.60,1.60,1.60,99.90,1029168,28,20284,-67
2021-01-02 00:36:33,1.60,1.60,1.60,99.90,1032787,28,19957,-68
2021-01-02 00:37:07,1.60,1.60,1.60,99.90,1028642,28,19910,-67
2021-01-02 00:37:41,1.60,1.60,1.60,99.90,1028740,28,19914,-67
2021-01-02 00:38:13,1.60,1.60,1.60,99.90,1020878,29,19911,-67
2021-01-02 00:38:44,1.60,1.60,1.60,99.90,1018032,29,19955,-67
2021-01-02 00:39:18,1.60,1.60,1.60,99.90,1020536,29,20006,-67
2021-01-02 00:40:04,1.60,1.60,1.60,99.90,1021708,29,20332,-67
2021-01-02 00:40:35,1.60,1.60,1.60,99.90,1027588,28,19914,-67
2021-01-02 00:41:06,1.60,1.60,1.60,99.90,1024898,29,19915,-67
2021-01-02 00:41:37,1.60,1.60,1.60,99.90,1022820,29,19915,-67
2021-01-02 00:42:08,1.60,1.60,1.60,99.90,1020734,29,19958,-67
2021-01-02 00:42:40,1.60,1.60,1.60,99.90,1017141,29,20395,-67
2021-01-02 00:43:10,1.60,1.60,1.60,99.90,1020372,29,20398,-70
2021-01-02 00:43:41,1.60,1.60,1.60,99.90,1020496,29,20017,-67
2021-01-02 00:44:14,1.70,1.70,1.70,99.90,1024752,29,20389,-67
2021-01-02 00:44:45,1.60,1.60,1.60,99.90,1020659,29,19911,-66
2021-01-02 00:45:17,1.70,1.70,1.70,99.90,1020635,29,19910,-67
2021-01-02 00:45:47,1.70,1.70,1.70,99.90,1020685,29,19910,-68
2021-01-02 00:46:18,1.60,1.60,1.60,99.90,1021952,28,19998,-67
2021-01-02 00:46:49,1.60,1.60,1.60,99.90,1028878,28,19916,-66
2021-01-02 00:47:20,1.70,1.70,1.70,99.90,1028948,28,19922,-67
2021-01-02 00:47:50,1.60,1.60,1.60,99.90,1025116,29,19937,-67
2021-01-02 00:48:21,1.60,1.60,1.60,99.90,1020820,29,20078,-67
2021-01-02 00:48:55,1.60,1.60,1.60,99.90,1021203,29,19966,-68
2021-01-02 00:49:27,1.60,1.60,1.60,99.90,1025215,28,19913,-69
2021-01-02 00:49:58,1.60,1.60,1.60,99.90,1029354,28,20093,-68
2021-01-02 00:50:28,1.60,1.60,1.60,99.90,1028812,28,20317,-68
2021-01-02 00:51:00,1.60,1.60,1.60,99.90,1020743,29,19910,-67
2021-01-02 00:51:32,1.60,1.60,1.60,99.90,1016640,29,19911,-67
2021-01-02 00:52:22,1.60,1.60,1.60,99.90,1013361,29,19939,-67
2021-01-02 00:52:53,1.70,1.70,1.70,99.90,1021907,28,19918,-68
2021-01-02 00:53:32,1.70,1.70,1.70,99.90,1027068,28,19910,-68
2021-01-02 00:54:07,1.70,1.70,1.70,99.90,1028580,28,20067,-68
2021-01-02 00:54:46,1.70,1.70,1.70,99.90,1024799,29,19998,-67
2021-01-02 00:55:36,1.70,1.70,1.70,99.90,1024715,29,19911,-68
2021-01-02 00:56:13,1.70,1.70,1.70,99.90,1028709,28,19906,-68
2021-01-02 00:56:49,1.70,1.70,1.70,99.90,1028636,28,20048,-68
2021-01-02 00:57:33,1.70,1.70,1.70,99.90,1028620,28,19907,-67
2021-01-02 00:58:22,1.70,1.70,1.70,99.90,1022841,28,19946,-68
2021-01-02 00:58:53,1.70,1.70,1.70,99.90,1028807,28,19949,-68
2021-01-02 00:59:42,1.70,1.70,1.70,99.90,1024556,28,19910,-68
2021-01-02 01:00:13,1.70,1.70,1.70,99.90,1024575,29,20309,-68
2021-01-02 01:00:44,1.70,1.70,1.70,99.90,1020870,29,19911,-68
2021-01-02 01:01:19,1.70,1.70,1.70,99.90,1023441,29,19911,-68
2021-01-02 01:01:58,1.70,1.70,1.70,99.90,1025415,28,20402,-68
2021-01-02 01:02:37,1.70,1.70,1.70,99.90,1030643,28,19981,-67
2021-01-02 01:03:26,1.60,1.60,1.60,99.90,1028058,28,19909,-68
2021-01-02 01:04:23,1.60,1.60,1.60,99.90,1028638,28,19909,-67
2021-01-02 01:04:57,1.70,1.70,1.70,99.90,1027652,28,19961,-67
2021-01-02 01:05:32,1.60,1.60,1.60,99.90,1028532,28,19913,-68
2021-01-02 01:06:08,1.60,1.60,1.60,99.90,1024574,28,19902,-68
2021-01-02 01:06:39,1.60,1.60,1.60,99.90,1016903,29,19911,-67
2021-01-02 01:07:10,1.60,1.60,1.60,99.90,1014442,29,20432,-68
2021-01-02 01:07:41,1.60,1.60,1.60,99.90,1017810,29,19946,-67
2021-01-02 01:08:14,1.60,1.60,1.60,99.90,1021157,29,20322,-68
2021-01-02 01:08:45,1.60,1.60,1.60,99.90,1025440,28,20001,-67
2021-01-02 01:09:16,1.60,1.60,1.60,99.90,1020656,29,19913,-68
2021-01-02 01:09:50,1.60,1.60,1.60,99.90,1021174,29,19954,-68
2021-01-02 01:10:24,1.60,1.60,1.60,99.90,1024966,29,19913,-68
2021-01-02 01:10:54,1.60,1.60,1.60,99.90,1023243,28,19911,-68
2021-01-02 01:11:25,1.60,1.60,1.60,99.90,1024987,29,19913,-67
2021-01-02 01:11:56,1.60,1.60,1.60,99.90,1021116,29,19913,-68
2021-01-02 01:12:27,1.60,1.60,1.60,99.90,1021211,29,19953,-67
2021-01-02 01:13:02,1.60,1.60,1.60,99.90,1016479,29,20338,-68
2021-01-02 01:13:33,1.60,1.60,1.60,99.90,1021647,29,20326,-67
2021-01-02 01:14:04,1.60,1.60,1.60,99.90,1024972,29,19907,-68
2021-01-02 01:14:35,1.60,1.60,1.60,99.90,1018532,29,20287,-68
2021-01-02 01:15:06,1.60,1.60,1.60,99.90,1024536,29,19907,-68
2021-01-02 01:15:37,1.60,1.60,1.60,99.90,1024585,29,19906,-67
2021-01-02 01:16:11,1.60,1.60,1.60,99.90,1025108,28,19997,-68
2021-01-02 01:16:45,1.60,1.60,1.60,99.90,1032758,28,19906,-68
2021-01-02 01:17:29,1.60,1.60,1.60,99.90,1024588,29,19925,-69
2021-01-02 01:18:21,1.60,1.60,1.60,99.90,1020675,29,20009,-67
2021-01-02 01:19:07,1.60,1.60,1.60,99.90,1022062,28,19915,-66
2021-01-02 01:19:37,1.60,1.60,1.60,99.90,1026345,28,19911,-67
2021-01-02 01:20:08,1.60,1.60,1.60,99.90,1024866,29,19911,-66
2021-01-02 01:20:46,1.60,1.60,1.60,99.90,1016902,29,19961,-66
2021-01-02 01:21:20,1.60,1.60,1.60,99.90,1014401,29,19922,-66
2021-01-02 01:21:51,1.60,1.60,1.60,99.90,1018169,29,19915,-68
2021-01-02 01:22:30,1.50,1.50,1.50,99.90,1019719,29,20375,-67
2021-01-02 01:23:04,1.60,1.60,1.60,99.90,1022025,29,19918,-67
2021-01-02 01:23:56,1.60,1.60,1.60,99.90,1024482,29,19917,-68
2021-01-02 01:24:34,1.60,1.60,1.60,99.90,1028762,28,19910,-68
2021-01-02 01:25:06,1.60,1.60,1.60,99.90,1029169,28,20469,-67
2021-01-02 01:25:46,1.60,1.60,1.60,99.90,1028613,28,19917,-68
2021-01-02 01:26:52,1.60,1.60,1.60,99.90,1028697,28,19910,-68
2021-01-02 01:27:28,1.60,1.60,1.60,99.90,1026198,28,20371,-68
2021-01-02 01:28:06,1.60,1.60,1.60,99.90,1028687,28,19914,-68
2021-01-02 01:28:38,1.60,1.60,1.60,99.90,1028506,28,20005,-69
2021-01-02 01:29:16,1.60,1.60,1.60,99.90,1028327,28,19917,-69
2021-01-02 01:29:46,1.60,1.60,1.60,99.90,1024277,29,19942,-69
2021-01-02 01:30:20,1.60,1.60,1.60,99.90,1024506,29,19907,-68
2021-01-02 01:30:54,1.60,1.60,1.60,99.90,1022134,29,19962,-69
2021-01-02 01:31:28,1.60,1.60,1.60,99.90,1021667,29,20116,-69
2021-01-02 01:32:00,1.60,1.60,1.60,99.90,1020420,29,20379,-68
2021-01-02 01:32:30,1.50,1.50,1.50,99.90,1021774,29,19911,-68
2021-01-02 01:33:04,1.50,1.50,1.50,99.90,1024800,28,20422,-66
2021-01-02 01:33:34,1.50,1.50,1.50,99.90,1024415,29,19910,-68
2021-01-02 01:34:05,1.50,1.50,1.50,99.90,1028711,28,20418,-68
2021-01-02 01:34:36,1.50,1.50,1.50,99.90,1024512,29,19911,-68
2021-01-02 01:35:07,1.50,1.50,1.50,99.90,1024875,28,19917,-68
2021-01-02 01:35:42,1.50,1.50,1.50,99.90,1024493,29,19915,-68
2021-01-02 01:36:12,1.50,1.50,1.50,99.90,1025403,28,20417,-68
2021-01-02 01:36:43,1.50,1.50,1.50,99.90,1024501,28,19918,-67
2021-01-02 01:37:15,1.50,1.50,1.50,99.90,1020739,29,20331,-68
2021-01-02 01:37:45,1.50,1.50,1.50,99.90,1016995,29,19959,-68
2021-01-02 01:38:16,1.50,1.50,1.50,99.90,1017115,29,19911,-68
2021-01-02 01:38:48,1.50,1.50,1.50,99.90,1016967,29,19958,-67
2021-01-02 01:39:22,1.50,1.50,1.50,99.90,1020803,29,20477,-68
2021-01-02 01:39:53,1.40,1.40,1.40,99.90,1021190,29,20403,-67
2021-01-02 01:40:27,1.40,1.40,1.40,99.90,1020670,29,20019,-67
2021-01-02 01:41:02,1.50,1.50,1.50,99.90,1020747,29,19907,-67
2021-01-02 01:41:36,1.50,1.50,1.50,99.90,1022947,28,20338,-67
2021-01-02 01:42:07,1.40,1.40,1.40,99.90,1030099,28,20250,-68
2021-01-02 01:42:38,1.40,1.40,1.40,99.90,1032693,28,20008,-67
2021-01-02 01:43:17,1.50,1.50,1.50,99.90,1031567,28,19925,-67
2021-01-02 01:44:06,1.40,1.40,1.40,99.90,1028604,28,19910,-67
2021-01-02 01:44:56,1.40,1.40,1.40,99.90,1028529,28,20287,-68
2021-01-02 01:45:39,1.40,1.40,1.40,99.90,1028676,28,19911,-68
2021-01-02 01:46:13,1.40,1.40,1.40,99.90,1025053,28,19917,-66
2021-01-02 01:46:50,1.40,1.40,1.40,99.90,1021107,29,20363,-67
2021-01-02 01:47:22,1.40,1.40,1.40,99.90,1021317,29,20395,-67
2021-01-02 01:48:11,1.40,1.40,1.40,99.90,1024381,28,19911,-67
2021-01-02 01:49:05,1.40,1.40,1.40,99.90,1029078,28,20027,-67
2021-01-02 01:49:39,1.40,1.40,1.40,99.90,1024712,29,19911,-67
2021-01-02 01:50:16,1.40,1.40,1.40,99.90,1025575,29,19954,-67
2021-01-02 01:50:57,1.40,1.40,1.40,99.90,1029521,28,19906,-67
2021-01-02 01:51:28,1.40,1.40,1.40,99.90,1031959,28,19910,-67
2021-01-02 01:52:03,1.40,1.40,1.40,99.90,1029303,28,19981,-67
2021-01-02 01:52:51,1.40,1.40,1.40,99.90,1029105,28,19925,-66
2021-01-02 01:53:22,1.40,1.40,1.40,99.90,1029369,28,19906,-67
2021-01-02 01:53:56,1.40,1.40,1.40,99.90,1029734,28,19930,-68
2021-01-02 01:54:37,1.40,1.40,1.40,99.90,1029827,28,19906,-67
2021-01-02 01:55:08,1.40,1.40,1.40,99.90,1025698,29,19910,-67
2021-01-02 01:55:52,1.40,1.40,1.40,99.90,1025431,29,20001,-68
2021-01-02 01:56:34,1.40,1.40,1.40,99.90,1025673,29,19906,-67
2021-01-02 01:57:05,1.30,1.30,1.30,99.90,1028744,28,19953,-67
2021-01-02 01:57:37,1.40,1.40,1.40,99.90,1021729,29,19918,-68
2021-01-02 01:58:13,1.40,1.40,1.40,99.90,1021664,29,19911,-68
2021-01-02 01:58:54,1.30,1.30,1.30,99.90,1022540,29,19910,-68
2021-01-02 01:59:28,1.30,1.30,1.30,99.90,1020055,29,19911,-68
2021-01-02 01:59:59,1.30,1.30,1.30,99.90,1021289,29,19931,-68
2021-01-02 02:00:29,1.30,1.30,1.30,99.90,1023462,29,19917,-67
2021-01-02 02:01:01,1.30,1.30,1.30,99.90,1021537,29,19910,-68
2021-01-02 02:01:35,1.30,1.30,1.30,99.90,1025166,29,20309,-68
2021-01-02 02:02:13,1.30,1.30,1.30,99.90,1024882,29,19937,-67
2021-01-02 02:02:44,1.30,1.30,1.30,99.90,1027835,28,20417,-66
2021-01-02 02:03:21,1.30,1.30,1.30,99.90,1031997,28,19956,-68
2021-01-02 02:04:15,1.30,1.30,1.30,99.90,1032429,28,19996,-67
2021-01-02 02:04:45,1.30,1.30,1.30,99.90,1026399,28,20313,-66
2021-01-02 02:05:17,1.30,1.30,1.30,99.90,1023925,29,19911,-67
2021-01-02 02:05:49,1.30,1.30,1.30,99.90,1024583,29,19906,-66
2021-01-02 02:06:24,1.30,1.30,1.30,99.90,1025362,28,20278,-67
2021-01-02 02:06:59,1.30,1.30,1.30,99.90,1028284,28,20306,-68
2021-01-02 02:07:42,1.30,1.30,1.30,99.90,1028577,28,19904,-69
2021-01-02 02:08:18,1.30,1.30,1.30,99.90,1027643,28,19949,-70
2021-01-02 02:08:53,1.30,1.30,1.30,99.90,1028955,28,20470,-68
2021-01-02 02:09:24,1.30,1.30,1.30,99.90,1020848,29,19911,-67
2021-01-02 02:09:59,1.30,1.30,1.30,99.90,1018395,29,19915,-69
2021-01-02 02:10:34,1.30,1.30,1.30,99.90,1020700,29,19947,-67
2021-01-02 02:11:05,1.30,1.30,1.30,99.90,1020491,29,19907,-67
2021-01-02 02:11:42,1.30,1.30,1.30,99.90,1025640,28,19939,-69
2021-01-02 02:12:22,1.30,1.30,1.30,99.90,1028736,28,20275,-68
2021-01-02 02:13:13,1.30,1.30,1.30,99.90,1023855,29,19914,-68
2021-01-02 02:13:44,1.30,1.30,1.30,99.90,1024416,29,19911,-67
2021-01-02 02:14:17,1.30,1.30,1.30,99.90,1024648,29,19958,-68
2021-01-02 02:14:47,1.30,1.30,1.30,99.90,1030677,28,20000,-67
2021-01-02 02:15:19,1.30,1.30,1.30,99.90,1028469,28,19906,-68
2021-01-02 02:15:50,1.30,1.30,1.30,99.90,1028500,28,20402,-68
2021-01-02 02:16:21,1.30,1.30,1.30,99.90,1024493,28,19910,-68
2021-01-02 02:16:58,1.30,1.30,1.30,99.90,1024769,28,19906,-67
2021-01-02 02:18:10,1.30,1.30,1.30,99.90,1036011,28,20016,-67
2021-01-02 02:18:44,1.30,1.30,1.30,99.90,1031236,28,19910,-68
2021-01-02 02:19:27,1.40,1.40,1.40,99.90,1027035,28,20394,-67
2021-01-02 02:19:58,1.30,1.30,1.30,99.90,1028368,28,19910,-69
2021-01-02 02:20:29,1.30,1.30,1.30,99.90,1021002,29,19907,-70
2021-01-02 02:21:00,1.30,1.30,1.30,99.90,1026284,28,19913,-69
2021-01-02 02:21:31,1.40,1.40,1.40,99.90,1020444,29,19907,-69
2021-01-02 02:22:03,1.30,1.30,1.30,99.90,1017111,28,19919,-68
2021-01-02 02:22:34,1.40,1.40,1.40,99.90,1024277,29,19975,-67
2021-01-02 02:23:06,1.30,1.30,1.30,99.90,1016593,29,20059,-69
2021-01-02 02:23:40,1.30,1.30,1.30,99.90,1024684,28,19910,-69
2021-01-02 02:24:11,1.40,1.40,1.40,99.90,1028174,28,20544,-67
2021-01-02 02:24:45,1.40,1.40,1.40,99.90,1024334,28,19915,-68
2021-01-02 02:25:16,1.30,1.30,1.30,99.90,1025136,28,20275,-67
2021-01-02 02:25:59,1.40,1.40,1.40,99.90,1025589,28,19915,-68
2021-01-02 02:26:31,1.30,1.30,1.30,99.90,1034684,28,20413,-67
2021-01-02 02:27:02,1.30,1.30,1.30,99.90,1036273,28,19955,-67
2021-01-02 02:27:34,1.30,1.30,1.30,99.90,1031542,28,19910,-67
2021-01-02 02:28:05,1.30,1.30,1.30,99.90,1028026,28,19922,-67
2021-01-02 02:28:36,1.30,1.30,1.30,99.90,1020186,29,20471,-67
2021-01-02 02:29:12,1.30,1.30,1.30,99.90,1021102,28,19918,-67
2021-01-02 02:30:03,1.30,1.30,1.30,99.90,1027908,28,19945,-67
2021-01-02 02:30:34,1.30,1.30,1.30,99.90,1031456,28,19918,-68
2021-01-02 02:31:05,1.30,1.30,1.30,99.90,1024165,29,20298,-68
2021-01-02 02:31:45,1.30,1.30,1.30,99.90,1024043,29,19918,-67
2021-01-02 02:32:17,1.30,1.30,1.30,99.90,1025567,28,20411,-68
2021-01-02 02:32:48,1.30,1.30,1.30,99.90,1030703,28,19966,-67
2021-01-02 02:33:19,1.30,1.30,1.30,99.90,1027787,28,19917,-67
2021-01-02 02:33:53,1.30,1.30,1.30,99.90,1027998,28,19965,-68
2021-01-02 02:34:24,1.20,1.20,1.20,99.90,1024005,28,19938,-67
2021-01-02 02:34:55,1.30,1.30,1.30,99.90,1025475,28,19911,-68
2021-01-02 02:35:25,1.20,1.20,1.20,99.90,1024067,29,19914,-68
2021-01-02 02:35:56,1.30,1.30,1.30,99.90,1020101,29,19914,-68
2021-01-02 02:36:28,1.20,1.20,1.20,99.90,1020069,29,19938,-68
2021-01-02 02:36:59,1.30,1.30,1.30,99.90,1024207,29,19911,-67
2021-01-02 02:37:29,1.30,1.30,1.30,99.90,1024550,28,20334,-68
2021-01-02 02:38:00,1.30,1.30,1.30,99.90,1024463,28,19911,-68
2021-01-02 02:38:37,1.30,1.30,1.30,99.90,1020277,29,19961,-68
2021-01-02 02:39:10,1.30,1.30,1.30,99.90,1020198,29,20018,-68
2021-01-02 02:39:41,1.30,1.30,1.30,99.90,1024027,29,19910,-68
2021-01-02 02:40:12,1.30,1.30,1.30,99.90,1027511,28,20370,-68
2021-01-02 02:40:43,1.20,1.20,1.20,99.90,1016139,29,20046,-67
2021-01-02 02:41:14,1.20,1.20,1.20,99.90,1016645,29,20315,-67
2021-01-02 02:41:48,1.20,1.20,1.20,99.90,1024209,28,19921,-67
2021-01-02 02:42:19,1.30,1.30,1.30,99.90,1029684,28,19913,-67
2021-01-02 02:42:53,1.30,1.30,1.30,99.90,1031400,28,20080,-67
2021-01-02 02:43:24,1.20,1.20,1.20,99.90,1023901,29,19910,-68
2021-01-02 02:43:55,1.20,1.20,1.20,99.90,1023825,29,19938,-68
2021-01-02 02:44:26,1.20,1.20,1.20,99.90,1028062,28,19941,-68
2021-01-02 02:44:57,1.20,1.20,1.20,99.90,1031897,28,20383,-68
2021-01-02 02:45:28,1.20,1.20,1.20,99.90,1036114,28,19906,-68
2021-01-02 02:45:59,1.20,1.20,1.20,99.90,1027945,28,19941,-69
2021-01-02 02:46:32,1.20,1.20,1.20,99.90,1031940,28,19909,-68
2021-01-02 02:47:03,1.20,1.20,1.20,99.90,1028059,28,19906,-68
2021-01-02 02:47:34,1.20,1.20,1.20,99.90,1028091,28,19918,-68
2021-01-02 02:48:09,1.20,1.20,1.20,99.90,1028659,28,19945,-68
2021-01-02 02:48:41,1.20,1.20,1.20,99.90,1032234,28,20485,-67
2021-01-02 02:49:13,1.20,1.20,1.20,99.90,1032988,28,20293,-68
2021-01-02 02:49:45,1.20,1.20,1.20,99.90,1024061,28,19910,-68
2021-01-02 02:50:18,1.20,1.20,1.20,99.90,1020148,29,19911,-68
2021-01-02 02:50:49,1.20,1.20,1.20,99.90,1016221,29,19911,-68
2021-01-02 02:51:20,1.20,1.20,1.20,99.90,1021636,28,19917,-68
2021-01-02 02:51:54,1.20,1.20,1.20,99.90,1024540,28,20456,-68
2021-01-02 02:52:24,1.20,1.20,1.20,99.90,1028778,28,19907,-68
2021-01-02 02:53:04,1.20,1.20,1.20,99.90,1031377,28,19910,-68
2021-01-02 02:53:35,1.20,1.20,1.20,99.90,1033820,28,19913,-68
2021-01-02 02:54:06,1.20,1.20,1.20,99.90,1032077,28,20381,-68
2021-01-02 02:54:37,1.20,1.20,1.20,99.90,1032175,28,19910,-68
2021-01-02 02:55:08,1.20,1.20,1.20,99.90,1024039,28,19918,-69
2021-01-02 02:55:41,1.20,1.20,1.20,99.90,1020367,29,20319,-68
2021-01-02 02:56:12,1.20,1.20,1.20,99.90,1020212,29,19917,-68
2021-01-02 02:56:43,1.20,1.20,1.20,99.90,1021221,28,19911,-68
2021-01-02 02:57:14,1.20,1.20,1.20,99.90,1023988,29,19907,-69
2021-01-02 02:57:48,1.20,1.20,1.20,99.90,1024568,28,19910,-67
2021-01-02 02:58:18,1.20,1.20,1.20,99.90,1028763,28,20033,-67
2021-01-02 02:58:49,1.10,1.10,1.10,99.90,1028623,28,19914,-68
2021-01-02 02:59:20,1.10,1.10,1.10,99.90,1027792,28,20292,-67
2021-01-02 02:59:51,1.10,1.10,1.10,99.90,1027805,28,19910,-68
2021-01-02 03:00:22,1.10,1.10,1.10,99.90,1023998,28,20404,-69
2021-01-02 03:00:52,1.10,1.10,1.10,99.90,1020107,29,20001,-67
2021-01-02 03:01:23,1.10,1.10,1.10,99.90,1016467,29,20103,-68
2021-01-02 03:01:54,1.10,1.10,1.10,99.90,1023965,28,19918,-68
2021-01-02 03:02:25,1.10,1.10,1.10,99.90,1024223,28,19906,-68
2021-01-02 03:02:56,1.10,1.10,1.10,99.90,1023633,28,19998,-68
2021-01-02 03:03:27,1.10,1.10,1.10,99.90,1031761,28,20000,-68
2021-01-02 03:03:58,1.10,1.10,1.10,99.90,1027839,28,19902,-68
2021-01-02 03:04:30,1.10,1.10,1.10,99.90,1024109,28,19993,-68
2021-01-02 03:05:03,1.10,1.10,1.10,99.90,1020637,29,20006,-67
2021-01-02 03:05:34,1.10,1.10,1.10,99.90,1020867,29,19919,-69
2021-01-02 03:06:05,1.10,1.10,1.10,99.90,1024173,29,19957,-69
2021-01-02 03:06:35,1.10,1.10,1.10,99.90,1020818,29,19938,-67
2021-01-02 03:07:06,1.10,1.10,1.10,99.90,1020383,29,19907,-67
2021-01-02 03:07:46,1.10,1.10,1.10,99.90,1020384,29,19962,-67
2021-01-02 03:08:17,1.10,1.10,1.10,99.90,1021433,29,19956,-67
2021-01-02 03:08:52,1.10,1.10,1.10,99.90,1025485,28,20033,-68
2021-01-02 03:09:23,1.10,1.10,1.10,99.90,1028114,28,19949,-68
2021-01-02 03:09:54,1.10,1.10,1.10,99.90,1025472,28,19913,-69
2021-01-02 03:10:24,1.10,1.10,1.10,99.90,1032077,28,19992,-68
2021-01-02 03:10:55,1.10,1.10,1.10,99.90,1032201,28,19906,-70
2021-01-02 03:11:26,1.10,1.10,1.10,99.90,1028553,28,19907,-68
2021-01-02 03:11:57,1.10,1.10,1.10,99.90,1028134,28,19913,-68
2021-01-02 03:12:28,1.10,1.10,1.10,99.90,1024239,29,19998,-68
2021-01-02 03:12:58,1.10,1.10,1.10,99.90,1016088,29,20386,-68
2021-01-02 03:13:39,1.10,1.10,1.10,99.90,1016517,29,19909,-68
2021-01-02 03:14:10,1.10,1.10,1.10,99.90,1012341,29,19907,-68
2021-01-02 03:14:41,1.10,1.10,1.10,99.90,1016275,29,20002,-68
2021-01-02 03:15:13,1.10,1.10,1.10,99.90,1024233,29,19930,-68
2021-01-02 03:15:43,1.10,1.10,1.10,99.90,1028248,28,19906,-68
2021-01-02 03:16:14,1.10,1.10,1.10,99.90,1032104,28,19906,-68
2021-01-02 03:16:45,1.10,1.10,1.10,99.90,1036784,28,20377,-68
2021-01-02 03:17:16,1.10,1.10,1.10,99.90,1024902,28,19942,-68
2021-01-02 03:17:47,1.10,1.10,1.10,99.90,1024656,28,19908,-68
2021-01-02 03:18:17,1.10,1.10,1.10,99.90,1024819,28,19942,-68
2021-01-02 03:18:48,1.10,1.10,1.10,99.90,1029047,28,19906,-69
2021-01-02 03:19:19,1.10,1.10,1.10,99.90,1032791,28,19902,-68
2021-01-02 03:19:50,1.10,1.10,1.10,99.90,1032747,28,19946,-68
2021-01-02 03:20:21,1.10,1.10,1.10,99.90,1033001,28,19910,-69
2021-01-02 03:20:52,1.10,1.10,1.10,99.90,1037003,28,19905,-68
2021-01-02 03:21:23,1.10,1.10,1.10,99.90,1036866,28,19913,-68
2021-01-02 03:21:54,1.10,1.10,1.10,99.90,1036479,28,19905,-68
2021-01-02 03:22:25,1.10,1.10,1.10,99.90,1032452,28,19997,-68
2021-01-02 03:22:55,1.10,1.10,1.10,99.90,1031851,28,19906,-68
2021-01-02 03:23:26,1.10,1.10,1.10,99.90,1032610,28,19906,-67
2021-01-02 03:23:58,1.10,1.10,1.10,99.90,1028757,28,20442,-68
2021-01-02 03:24:29,1.10,1.10,1.10,99.90,1028641,28,19906,-68
2021-01-02 03:25:00,1.10,1.10,1.10,99.90,1024688,29,20267,-68
2021-01-02 03:25:31,1.20,1.20,1.20,99.90,1021052,29,19903,-68
2021-01-02 03:26:04,1.10,1.10,1.10,99.90,1020969,29,19913,-68
2021-01-02 03:26:35,1.10,1.10,1.10,99.90,1021284,29,20469,-68
2021-01-02 03:27:06,1.10,1.10,1.10,99.90,1020957,29,19907,-68
2021-01-02 03:27:37,1.20,1.20,1.20,99.90,1024751,28,19994,-68
2021-01-02 03:28:09,1.10,1.10,1.10,99.90,1020737,29,20376,-68
2021-01-02 03:28:41,1.10,1.10,1.10,99.90,1021596,28,19911,-68
2021-01-02 03:29:11,1.10,1.10,1.10,99.90,1029255,28,19946,-68
2021-01-02 03:29:42,1.10,1.10,1.10,99.90,1029274,28,19910,-69
2021-01-02 03:30:13,1.20,1.20,1.20,99.90,1032740,28,20352,-69
2021-01-02 03:30:44,1.10,1.10,1.10,99.90,1028669,28,19907,-69
2021-01-02 03:31:15,1.10,1.10,1.10,99.90,1029272,28,19942,-69
2021-01-02 03:31:46,1.10,1.10,1.10,99.90,1032579,28,19913,-69
2021-01-02 03:32:17,1.10,1.10,1.10,99.90,1032679,28,19992,-69
2021-01-02 03:32:48,1.10,1.10,1.10,99.90,1027938,28,19906,-69
2021-01-02 03:33:19,1.10,1.10,1.10,99.90,1028709,28,19911,-68
2021-01-02 03:33:49,1.10,1.10,1.10,99.90,1028945,28,20362,-69
2021-01-02 03:34:20,1.20,1.20,1.20,99.90,1033043,28,19906,-69
2021-01-02 03:34:51,1.10,1.10,1.10,99.90,1036781,28,19906,-68
2021-01-02 03:35:22,1.20,1.20,1.20,99.90,1032823,28,19933,-69
2021-01-02 03:35:57,1.20,1.20,1.20,99.90,1028667,28,19907,-68
2021-01-02 03:36:28,1.20,1.20,1.20,99.90,1024611,29,20323,-69
2021-01-02 03:36:59,1.20,1.20,1.20,99.90,1024697,29,19910,-69
2021-01-02 03:37:29,1.20,1.20,1.20,99.90,1024785,29,20365,-69
2021-01-02 03:38:00,1.20,1.20,1.20,99.90,1028613,28,20413,-69
2021-01-02 03:38:32,1.20,1.20,1.20,99.90,1021234,29,19986,-68
2021-01-02 03:39:03,1.20,1.20,1.20,99.90,1025079,28,19907,-69
2021-01-02 03:39:33,1.10,1.10,1.10,99.90,1025103,29,19910,-69
2021-01-02 03:40:05,1.20,1.20,1.20,99.90,1021395,29,19965,-69
2021-01-02 03:40:36,1.20,1.20,1.20,99.90,1026277,29,19907,-69
2021-01-02 03:41:06,1.10,1.10,1.10,99.90,1026577,28,20402,-69
2021-01-02 03:41:37,1.10,1.10,1.10,99.90,1034516,28,19957,-66
2021-01-02 03:42:08,1.20,1.20,1.20,99.90,1037080,28,20424,-67
2021-01-02 03:42:43,1.10,1.10,1.10,99.90,1032774,28,19910,-69
2021-01-02 03:43:14,1.10,1.10,1.10,99.90,1028027,28,20343,-67
2021-01-02 03:43:44,1.10,1.10,1.10,99.90,1024797,29,19917,-67
2021-01-02 03:44:15,1.10,1.10,1.10,99.90,1021516,29,19911,-67
2021-01-02 03:44:46,1.10,1.10,1.10,99.90,1021083,29,19911,-67
2021-01-02 03:45:17,1.10,1.10,1.10,99.90,1024859,28,19910,-67
2021-01-02 03:45:48,1.20,1.20,1.20,99.90,1024896,28,19914,-67
2021-01-02 03:46:18,1.20,1.20,1.20,99.90,1024854,28,19906,-68
2021-01-02 03:46:49,1.20,1.20,1.20,99.90,1024551,29,19968,-68
2021-01-02 03:47:20,1.10,1.10,1.10,99.90,1024896,28,19911,-68
2021-01-02 03:47:51,1.20,1.20,1.20,99.90,1020839,29,19910,-68
2021-01-02 03:48:25,1.10,1.10,1.10,99.90,1017134,29,19911,-68
2021-01-02 03:48:55,1.10,1.10,1.10,99.90,1020738,29,20319,-67
2021-01-02 03:49:26,1.20,1.20,1.20,99.90,1021255,29,19922,-69
2021-01-02 03:49:57,1.20,1.20,1.20,99.90,1025770,28,19915,-68
2021-01-02 03:50:28,1.20,1.20,1.20,99.90,1033208,28,19960,-67
2021-01-02 03:51:01,1.10,1.10,1.10,99.90,1032858,28,19909,-68
2021-01-02 03:51:32,1.20,1.20,1.20,99.90,1028532,28,19917,-68
2021-01-02 03:52:03,1.20,1.20,1.20,99.90,1024580,29,20433,-68
2021-01-02 03:52:37,1.10,1.10,1.10,99.90,1021529,29,19921,-68
2021-01-02 03:53:08,1.10,1.10,1.10,99.90,1013362,29,20393,-67
2021-01-02 03:53:39,1.20,1.20,1.20,99.90,1017189,29,19911,-67
2021-01-02 03:54:10,1.20,1.20,1.20,99.90,1021369,29,19963,-68
2021-01-02 03:54:40,1.20,1.20,1.20,99.90,1021099,28,20339,-67
2021-01-02 03:55:13,1.10,1.10,1.10,99.90,1028558,28,20021,-68
2021-01-02 03:55:44,1.10,1.10,1.10,99.90,1028632,28,19918,-67
2021-01-02 03:56:15,1.20,1.20,1.20,99.90,1025620,28,19946,-68
2021-01-02 03:56:49,1.20,1.20,1.20,99.90,1032848,28,19909,-68
2021-01-02 03:57:20,1.20,1.20,1.20,99.90,1028543,28,19953,-68
2021-01-02 03:57:51,1.10,1.10,1.10,99.90,1029232,28,19917,-68
2021-01-02 03:58:22,1.20,1.20,1.20,99.90,1028736,28,20005,-68
2021-01-02 03:58:53,1.20,1.20,1.20,99.90,1024924,28,19911,-68
2021-01-02 03:59:23,1.20,1.20,1.20,99.90,1028730,28,19918,-67
2021-01-02 03:59:54,1.20,1.20,1.20,99.90,1024870,28,19914,-67
2021-01-02 04:00:25,1.20,1.20,1.20,99.90,1016944,29,19911,-67
2021-01-02 04:00:56,1.10,1.10,1.10,99.90,1016841,29,19907,-67
2021-01-02 04:01:27,1.20,1.20,1.20,99.90,1017166,29,19915,-67
2021-01-02 04:01:58,1.20,1.20,1.20,99.90,1021302,28,19966,-68
2021-01-02 04:02:28,1.20,1.20,1.20,99.90,1032733,28,19917,-67
2021-01-02 04:02:59,1.10,1.10,1.10,99.90,1035909,28,19914,-67
2021-01-02 04:03:30,1.20,1.20,1.20,99.90,1032682,28,19941,-68
2021-01-02 04:04:01,1.20,1.20,1.20,99.90,1032445,28,19910,-68
2021-01-02 04:04:32,1.20,1.20,1.20,99.90,1028574,28,19906,-68
2021-01-02 04:05:03,1.20,1.20,1.20,99.90,1024864,28,19910,-67
2021-01-02 04:05:35,1.20,1.20,1.20,99.90,1020634,29,20371,-67
2021-01-02 04:06:05,1.20,1.20,1.20,99.90,1020614,29,20445,-67
2021-01-02 04:06:36,1.10,1.10,1.10,99.90,1024604,29,19914,-67
2021-01-02 04:07:07,1.10,1.10,1.10,99.90,1025258,28,19929,-67
2021-01-02 04:07:38,1.20,1.20,1.20,99.90,1032704,28,19961,-67
2021-01-02 04:08:09,1.20,1.20,1.20,99.90,1036677,28,19960,-67
2021-01-02 04:08:41,1.20,1.20,1.20,99.90,1032605,28,19910,-67
2021-01-02 04:09:12,1.20,1.20,1.20,99.90,1032785,28,20337,-68
2021-01-02 04:09:42,1.20,1.20,1.20,99.90,1032568,28,19913,-68
2021-01-02 04:10:13,1.20,1.20,1.20,99.90,1028629,28,19914,-67
2021-01-02 04:10:44,1.20,1.20,1.20,99.90,1032664,28,19910,-68
2021-01-02 04:11:15,1.20,1.20,1.20,99.90,1028748,28,20005,-68
2021-01-02 04:11:46,1.20,1.20,1.20,99.90,1024851,28,19907,-68
2021-01-02 04:12:16,1.20,1.20,1.20,99.90,1020643,29,19958,-69
2021-01-02 04:12:47,1.10,1.10,1.10,99.90,1016315,29,19911,-66
2021-01-02 04:13:18,1.20,1.20,1.20,99.90,1016930,29,19914,-69
2021-01-02 04:13:50,1.20,1.20,1.20,99.90,1017151,29,20002,-69
2021-01-02 04:14:20,1.20,1.20,1.20,99.90,1021069,29,20422,-69
2021-01-02 04:14:51,1.20,1.20,1.20,99.90,1025143,28,19915,-68
2021-01-02 04:15:22,1.10,1.10,1.10,99.90,1025346,28,19913,-69
2021-01-02 04:15:53,1.10,1.10,1.10,99.90,1029228,28,19926,-69
2021-01-02 04:16:24,1.10,1.10,1.10,99.90,1031383,28,19910,-69
2021-01-02 04:16:55,1.20,1.20,1.20,99.90,1028024,28,19906,-68
2021-01-02 04:17:26,1.10,1.10,1.10,99.90,1027764,29,20005,-69
2021-01-02 04:17:57,1.20,1.20,1.20,99.90,1027799,28,19949,-68
2021-01-02 04:18:28,1.10,1.10,1.10,99.90,1028044,28,19917,-68
2021-01-02 04:18:58,1.10,1.10,1.10,99.90,1032046,28,19913,-69
2021-01-02 04:19:32,1.10,1.10,1.10,99.90,1035237,28,19917,-68
2021-01-02 04:20:05,1.10,1.10,1.10,99.90,1035884,28,19913,-69
2021-01-02 04:20:36,1.10,1.10,1.10,99.90,1035802,28,19933,-68
2021-01-02 04:21:06,1.10,1.10,1.10,99.90,1034363,28,19972,-69
2021-01-02 04:21:37,1.10,1.10,1.10,99.90,1032736,28,20028,-68
2021-01-02 04:22:08,1.10,1.10,1.10,99.90,1028627,28,19926,-69
2021-01-02 04:22:39,1.10,1.10,1.10,99.90,1028375,28,20006,-69
2021-01-02 04:23:09,1.10,1.10,1.10,99.90,1023993,28,20379,-69
2021-01-02 04:23:41,1.10,1.10,1.10,99.90,1024792,28,19918,-69
2021-01-02 04:24:11,1.10,1.10,1.10,99.90,1028753,28,20468,-69
2021-01-02 04:24:42,1.10,1.10,1.10,99.90,1032535,28,20004,-69
2021-01-02 04:25:13,1.10,1.10,1.10,99.90,1028997,28,20554,-68
2021-01-02 04:25:44,1.10,1.10,1.10,99.90,1028619,28,19906,-70
2021-01-02 04:26:18,1.10,1.10,1.10,99.90,1028525,28,19910,-68
2021-01-02 04:26:49,1.10,1.10,1.10,99.90,1032452,28,19971,-69
2021-01-02 04:27:20,1.10,1.10,1.10,99.90,1027888,28,19938,-69
2021-01-02 04:27:51,1.10,1.10,1.10,99.90,1027874,28,19960,-69
2021-01-02 04:28:21,1.10,1.10,1.10,99.90,1028106,28,20428,-69
2021-01-02 04:28:52,1.10,1.10,1.10,99.90,1028706,28,19910,-69
2021-01-02 04:29:23,1.10,1.10,1.10,99.90,1032863,28,19916,-68
2021-01-02 04:29:54,1.10,1.10,1.10,99.90,1036593,28,19906,-69
2021-01-02 04:30:24,1.10,1.10,1.10,99.90,1036795,28,19921,-69
2021-01-02 04:30:55,1.10,1.10,1.10,99.90,1036441,28,19952,-69
2021-01-02 04:31:33,1.00,1.00,1.00,99.90,1028501,28,20492,-69
2021-01-02 04:32:05,1.00,1.00,1.00,99.90,1020531,29,19947,-69
2021-01-02 04:32:36,1.10,1.10,1.10,99.90,1016797,29,19919,-68
2021-01-02 04:33:06,1.10,1.10,1.10,99.90,1018461,29,20535,-69
2021-01-02 04:33:37,1.00,1.00,1.00,99.90,1021215,28,19997,-68
2021-01-02 04:34:08,1.10,1.10,1.10,99.90,1028738,28,20006,-69
2021-01-02 04:34:39,1.10,1.10,1.10,99.90,1028662,28,19918,-68
2021-01-02 04:35:10,1.10,1.10,1.10,99.90,1020708,29,20043,-68
2021-01-02 04:35:42,1.00,1.00,1.00,99.90,1020599,29,20341,-67
2021-01-02 04:36:16,1.00,1.00,1.00,99.90,1020943,29,19919,-69
2021-01-02 04:36:47,1.00,1.00,1.00,99.90,1026191,28,20263,-68
2021-01-02 04:37:18,1.00,1.00,1.00,99.90,1029236,28,19953,-68
2021-01-02 04:37:48,1.10,1.10,1.10,99.90,1032553,28,20393,-68
2021-01-02 04:38:19,1.00,1.00,1.00,99.90,1028687,28,19911,-68
2021-01-02 04:38:50,1.00,1.00,1.00,99.90,1024789,28,19928,-69
2021-01-02 04:39:21,1.00,1.00,1.00,99.90,1024358,29,19907,-69
2021-01-02 04:39:52,1.00,1.00,1.00,99.90,1024933,28,20061,-68
2021-01-02 04:40:23,1.00,1.00,1.00,99.90,1024758,28,19910,-68
2021-01-02 04:40:57,1.00,1.00,1.00,99.90,1024673,29,20026,-68
2021-01-02 04:41:27,1.00,1.00,1.00,99.90,1025246,28,19907,-68
2021-01-02 04:41:58,1.00,1.00,1.00,99.90,1021069,29,19946,-68
2021-01-02 04:42:29,1.10,1.10,1.10,99.90,1021245,29,19911,-68
2021-01-02 04:43:00,1.00,1.00,1.00,99.90,1023871,29,20301,-68
2021-01-02 04:43:30,1.00,1.00,1.00,99.90,1024833,28,19910,-68
2021-01-02 04:44:01,1.10,1.10,1.10,99.90,1032538,28,20388,-68
2021-01-02 04:44:32,1.00,1.00,1.00,99.90,1028496,28,19910,-68
2021-01-02 04:45:03,1.00,1.00,1.00,99.90,1028493,28,19913,-68
2021-01-02 04:45:34,1.00,1.00,1.00,99.90,1020666,29,19993,-68
2021-01-02 04:46:04,1.00,1.00,1.00,99.90,1024767,28,19917,-68
2021-01-02 04:46:36,1.00,1.00,1.00,99.90,1028765,28,19990,-68
2021-01-02 04:47:07,1.00,1.00,1.00,99.90,1024499,29,20005,-68
2021-01-02 04:47:38,1.00,1.00,1.00,99.90,1024424,28,19926,-68
2021-01-02 04:48:09,1.00,1.00,1.00,99.90,1024368,28,19907,-67
2021-01-02 04:48:40,1.00,1.00,1.00,99.90,1025029,28,20418,-68
2021-01-02 04:49:11,1.00,1.00,1.00,99.90,1032616,28,19912,-68
2021-01-02 04:49:42,1.00,1.00,1.00,99.90,1032777,28,19920,-69
2021-01-02 04:50:13,1.00,1.00,1.00,99.90,1036399,28,20007,-68
2021-01-02 04:50:45,0.90,0.90,0.90,99.90,1024543,29,20374,-68
2021-01-02 04:51:16,1.00,1.00,1.00,99.90,1020661,29,19907,-68
2021-01-02 04:51:47,1.00,1.00,1.00,99.90,1016528,29,19934,-68
2021-01-02 04:52:18,1.00,1.00,1.00,99.90,1021433,28,19911,-68
2021-01-02 04:52:49,1.00,1.00,1.00,99.90,1028082,28,20339,-68
2021-01-02 04:53:20,1.00,1.00,1.00,99.90,1032551,28,19929,-68
2021-01-02 04:53:50,1.00,1.00,1.00,99.90,1032366,28,19909,-68
2021-01-02 04:54:21,1.00,1.00,1.00,99.90,1024366,29,20362,-68
2021-01-02 04:54:52,1.00,1.00,1.00,99.90,1024631,29,19922,-68
2021-01-02 04:55:23,1.00,1.00,1.00,99.90,1024532,28,19919,-68
2021-01-02 04:55:54,0.90,0.90,0.90,99.90,1028356,28,20362,-68
2021-01-02 04:56:24,0.90,0.90,0.90,99.90,1024473,29,19998,-68
2021-01-02 04:56:55,1.00,1.00,1.00,99.90,1028507,28,19918,-67
2021-01-02 04:57:26,0.90,0.90,0.90,99.90,1028476,28,20317,-68
2021-01-02 04:57:57,0.90,0.90,0.90,99.90,1024521,28,19988,-68
2021-01-02 04:58:28,1.00,1.00,1.00,99.90,1028409,28,19910,-68
2021-01-02 04:59:00,0.90,0.90,0.90,99.90,1024782,28,19914,-68
2021-01-02 04:59:31,1.00,1.00,1.00,99.90,1029034,28,19910,-69
2021-01-02 05:00:09,0.90,0.90,0.90,99.90,1032540,28,19936,-68
2021-01-02 05:00:40,1.00,1.00,1.00,99.90,1032504,28,19938,-68
2021-01-02 05:01:12,1.00,1.00,1.00,99.90,1032461,28,19909,-69
2021-01-02 05:01:46,1.00,1.00,1.00,99.90,1028226,28,19917,-68
2021-01-02 05:02:20,0.90,0.90,0.90,99.90,1024209,28,20306,-68
2021-01-02 05:02:51,1.00,1.00,1.00,99.90,1024945,28,19910,-68
2021-01-02 05:03:21,1.00,1.00,1.00,99.90,1025562,28,19910,-68
2021-01-02 05:03:52,1.00,1.00,1.00,99.90,1024423,28,20239,-68
2021-01-02 05:04:23,1.00,1.00,1.00,99.90,1020555,29,19930,-67
2021-01-02 05:04:54,1.00,1.00,1.00,99.90,1024787,28,19993,-69
2021-01-02 05:05:25,1.00,1.00,1.00,99.90,1028778,28,20005,-69
2021-01-02 05:05:55,1.00,1.00,1.00,99.90,1024628,28,20005,-68
2021-01-02 05:06:26,1.00,1.00,1.00,99.90,1028346,28,19914,-68
2021-01-02 05:06:57,1.00,1.00,1.00,99.90,1028542,28,19914,-68
2021-01-02 05:07:29,1.00,1.00,1.00,99.90,1028504,28,20306,-68
2021-01-02 05:08:00,1.00,1.00,1.00,99.90,1024333,28,19967,-68
2021-01-02 05:08:31,1.00,1.00,1.00,99.90,1028519,28,20270,-68
2021-01-02 05:09:03,0.90,0.90,0.90,99.90,1029071,28,19906,-67
2021-01-02 05:09:34,1.00,1.00,1.00,99.90,1024969,28,19950,-67
2021-01-02 05:10:05,1.00,1.00,1.00,99.90,1028895,28,19910,-68
2021-01-02 05:10:35,1.00,1.00,1.00,99.90,1024805,29,19917,-68
2021-01-02 05:11:06,1.00,1.00,1.00,99.90,1025375,28,19941,-68
2021-01-02 05:11:38,0.90,0.90,0.90,99.90,1025144,29,19942,-68
2021-01-02 05:12:27,1.00,1.00,1.00,99.90,1021219,29,19946,-68
2021-01-02 05:13:07,1.00,1.00,1.00,99.90,1023125,29,19915,-68
2021-01-02 05:13:38,0.90,0.90,0.90,99.90,1029143,28,19917,-68
2021-01-02 05:14:09,0.90,0.90,0.90,99.90,1025213,29,20001,-68
2021-01-02 05:15:00,0.90,0.90,0.90,99.90,1013141,29,19916,-67
2021-01-02 05:15:31,0.90,0.90,0.90,99.90,1015509,29,20015,-68
2021-01-02 05:16:17,0.90,0.90,0.90,99.90,1022400,29,20247,-68
2021-01-02 05:16:48,0.90,0.90,0.90,99.90,1036532,28,19916,-68
2021-01-02 05:17:25,0.90,0.90,0.90,99.90,1032574,28,19913,-68
2021-01-02 05:17:55,0.90,0.90,0.90,99.90,1024290,29,19920,-68
2021-01-02 05:18:26,0.90,0.90,0.90,99.90,1020421,29,20385,-68
2021-01-02 05:18:58,0.90,0.90,0.90,99.90,1021699,29,19907,-68
2021-01-02 05:19:28,0.90,0.90,0.90,99.90,1024985,28,19996,-68
2021-01-02 05:20:09,0.90,0.90,0.90,99.90,1021400,28,19949,-68
2021-01-02 05:20:40,0.90,0.90,0.90,99.90,1028947,28,20293,-68
2021-01-02 05:21:11,0.90,0.90,0.90,99.90,1028927,28,19907,-68
2021-01-02 05:21:45,0.90,0.90,0.90,99.90,1028027,28,20414,-68
2021-01-02 05:22:23,0.90,0.90,0.90,99.90,1028637,28,19921,-67
2021-01-02 05:22:54,0.90,0.90,0.90,99.90,1023927,29,20410,-68
2021-01-02 05:23:25,0.90,0.90,0.90,99.90,1016363,29,19916,-68
2021-01-02 05:24:11,0.90,0.90,0.90,99.90,1020521,29,20343,-68
2021-01-02 05:24:41,0.90,0.90,0.90,99.90,1024091,29,19946,-68
2021-01-02 05:25:13,0.90,0.90,0.90,99.90,1026643,28,19914,-68
2021-01-02 05:25:44,0.90,0.90,0.90,99.90,1024401,29,20387,-68
2021-01-02 05:26:15,1.00,1.00,1.00,99.90,1021219,28,19918,-68
2021-01-02 05:26:47,0.90,0.90,0.90,99.90,1024468,29,19916,-67
2021-01-02 05:27:17,1.00,1.00,1.00,99.90,1024695,28,19932,-68
2021-01-02 05:27:49,1.00,1.00,1.00,99.90,1028649,28,19913,-67
2021-01-02 05:28:20,1.00,1.00,1.00,99.90,1028313,28,19917,-67
2021-01-02 05:28:56,1.00,1.00,1.00,99.90,1028770,28,20353,-68
2021-01-02 05:29:27,1.00,1.00,1.00,99.90,1024352,28,20444,-68
2021-01-02 05:30:10,1.00,1.00,1.00,99.90,1024323,29,20441,-68
2021-01-02 05:30:41,1.00,1.00,1.00,99.90,1024593,29,19910,-69
2021-01-02 05:31:12,1.00,1.00,1.00,99.90,1018513,29,20478,-67
2021-01-02 05:31:52,1.00,1.00,1.00,99.90,1020169,29,19915,-69
2021-01-02 05:32:23,1.00,1.00,1.00,99.90,1018231,29,20340,-69
2021-01-02 05:33:00,1.00,1.00,1.00,99.90,1021378,29,19955,-69
2021-01-02 05:33:31,1.00,1.00,1.00,99.90,1024363,28,19911,-69
2021-01-02 05:34:05,0.90,0.90,0.90,99.90,1021593,29,19930,-69
2021-01-02 05:34:36,1.00,1.00,1.00,99.90,1027424,28,19918,-68
2021-01-02 05:35:22,1.00,1.00,1.00,99.90,1032686,28,19929,-68
2021-01-02 05:35:53,1.00,1.00,1.00,99.90,1028355,28,19944,-68
2021-01-02 05:36:23,1.00,1.00,1.00,99.90,1028438,28,19929,-68
2021-01-02 05:37:00,1.00,1.00,1.00,99.90,1028376,28,20405,-68
2021-01-02 05:37:31,1.00,1.00,1.00,99.90,1029491,28,19913,-68
2021-01-02 05:38:11,1.00,1.00,1.00,99.90,1036336,28,19912,-68
2021-01-02 05:38:42,1.00,1.00,1.00,99.90,1032327,28,20421,-68
2021-01-02 05:39:16,0.90,0.90,0.90,99.90,1032177,28,19906,-68
2021-01-02 05:39:50,1.00,1.00,1.00,99.90,1028410,28,20374,-67
2021-01-02 05:40:40,1.00,1.00,1.00,99.90,1021442,29,19919,-68
2021-01-02 05:41:11,1.00,1.00,1.00,99.90,1016423,29,19939,-68
2021-01-02 05:41:48,1.00,1.00,1.00,99.90,1012585,29,20004,-67
2021-01-02 05:42:22,1.00,1.00,1.00,99.90,1012590,29,19994,-68
2021-01-02 05:42:52,1.00,1.00,1.00,99.90,1017147,29,19916,-68
2021-01-02 05:43:24,1.00,1.00,1.00,99.90,1025483,28,19911,-68
2021-01-02 05:44:10,1.00,1.00,1.00,99.90,1028948,28,20437,-67
2021-01-02 05:44:41,1.00,1.00,1.00,99.90,1034603,28,19909,-68
2021-01-02 05:45:12,1.00,1.00,1.00,99.90,1028233,28,20048,-67
2021-01-02 05:45:43,1.00,1.00,1.00,99.90,1016306,29,20392,-67
2021-01-02 05:46:14,0.90,0.90,0.90,99.90,1016403,29,19911,-68
2021-01-02 05:46:54,0.90,0.90,0.90,99.90,1020460,29,19917,-68
2021-01-02 05:47:28,0.90,0.90,0.90,99.90,1024709,28,19990,-68
2021-01-02 05:48:10,0.90,0.90,0.90,99.90,1028163,28,20532,-69
2021-01-02 05:48:41,0.90,0.90,0.90,99.90,1024386,29,20324,-68
2021-01-02 05:49:28,0.90,0.90,0.90,99.90,1022586,29,19986,-68
2021-01-02 05:49:59,0.90,0.90,0.90,99.90,1020170,29,20005,-68
2021-01-02 05:50:29,0.90,0.90,0.90,99.90,1018782,29,20291,-68
2021-01-02 05:51:00,0.90,0.90,0.90,99.90,1018698,29,19908,-70
2021-01-02 05:51:31,0.90,0.90,0.90,99.90,1016646,29,20356,-69
2021-01-02 05:52:11,0.90,0.90,0.90,99.90,1016842,29,19911,-69
2021-01-02 05:52:42,0.90,0.90,0.90,99.90,1017856,29,19943,-69
2021-01-02 05:53:19,0.90,0.90,0.90,99.90,1017388,29,19959,-69
2021-01-02 05:53:50,0.90,0.90,0.90,99.90,1018740,29,19914,-69
2021-01-02 05:54:21,0.90,0.90,0.90,99.90,1016152,29,20287,-69
2021-01-02 05:54:54,0.90,0.90,0.90,99.90,1017545,29,19911,-68
2021-01-02 05:55:28,0.90,0.90,0.90,99.90,1028340,28,19916,-69
2021-01-02 05:55:59,0.90,0.90,0.90,99.90,1020313,29,19907,-69
2021-01-02 05:56:30,0.90,0.90,0.90,99.90,1024215,29,20319,-69
2021-01-02 05:57:02,0.90,0.90,0.90,99.90,1025025,28,19910,-69
2021-01-02 05:57:33,0.90,0.90,0.90,99.90,1028220,28,19961,-68
2021-01-02 05:58:19,0.90,0.90,0.90,99.90,1028217,28,20339,-69
2021-01-02 05:58:49,0.90,0.90,0.90,99.90,1028169,28,19917,-69
2021-01-02 05:59:30,0.90,0.90,0.90,99.90,1028223,28,19960,-69
2021-01-02 06:00:01,0.90,0.90,0.90,99.90,1028383,28,19945,-69
2021-01-02 06:00:31,0.80,0.80,0.80,99.90,1024137,28,19906,-69
2021-01-02 06:01:04,0.90,0.90,0.90,99.90,1025818,28,20310,-68
2021-01-02 06:01:34,0.80,0.80,0.80,99.90,1016496,29,19920,-69
2021-01-02 06:02:24,0.90,0.90,0.90,99.90,1020574,29,19911,-69
2021-01-02 06:02:54,0.80,0.80,0.80,99.90,1023371,29,19913,-69
2021-01-02 06:03:25,0.80,0.80,0.80,99.90,1022759,29,19934,-69
2021-01-02 06:03:56,0.90,0.90,0.90,99.90,1022805,29,19909,-69
2021-01-02 06:04:27,0.80,0.80,0.80,99.90,1024115,29,20267,-69
2021-01-02 06:05:04,0.80,0.80,0.80,99.90,1024535,28,19949,-68
2021-01-02 06:05:35,0.80,0.80,0.80,99.90,1025321,28,20383,-69
2021-01-02 06:06:07,0.80,0.80,0.80,99.90,1029245,28,19914,-69
2021-01-02 06:06:37,0.80,0.80,0.80,99.90,1024193,29,20395,-69
2021-01-02 06:07:08,0.80,0.80,0.80,99.90,1020666,29,19930,-69
2021-01-02 06:07:41,0.80,0.80,0.80,99.90,1024248,29,19912,-69
2021-01-02 06:08:12,0.80,0.80,0.80,99.90,1021321,28,19973,-68
2021-01-02 06:08:44,0.90,0.90,0.90,99.90,1020755,29,19934,-69
2021-01-02 06:09:14,0.80,0.80,0.80,99.90,1020298,29,20318,-69
2021-01-02 06:09:45,0.80,0.80,0.80,99.90,1020544,29,19911,-69
2021-01-02 06:10:16,0.80,0.80,0.80,99.90,1024584,28,19907,-69
2021-01-02 06:10:47,0.80,0.80,0.80,99.90,1032307,28,19991,-69
2021-01-02 06:11:18,0.80,0.80,0.80,99.90,1028326,28,19907,-69
2021-01-02 06:11:49,0.80,0.80,0.80,99.90,1028166,28,20309,-69
2021-01-02 06:12:40,0.80,0.80,0.80,99.90,1027917,28,19912,-69
2021-01-02 06:13:11,0.80,0.80,0.80,99.90,1023277,29,20371,-69
2021-01-02 06:13:44,0.80,0.80,0.80,99.90,1029998,28,19948,-69
2021-01-02 06:14:15,0.80,0.80,0.80,99.90,1032207,28,19938,-69
2021-01-02 06:14:46,0.80,0.80,0.80,99.90,1028601,28,20053,-69
2021-01-02 06:15:19,0.80,0.80,0.80,99.90,1024337,28,19914,-69
2021-01-02 06:15:49,0.80,0.80,0.80,99.90,1020276,29,20001,-69
2021-01-02 06:16:20,0.80,0.80,0.80,99.90,1020293,29,19907,-69
2021-01-02 06:16:51,0.80,0.80,0.80,99.90,1024751,28,19929,-69
2021-01-02 06:17:31,0.80,0.80,0.80,99.90,1023820,29,19998,-69
2021-01-02 06:18:03,0.80,0.80,0.80,99.90,1029637,28,20370,-69
2021-01-02 06:18:35,0.80,0.80,0.80,99.90,1020256,28,20343,-69
2021-01-02 06:19:06,0.80,0.80,0.80,99.90,1028218,28,19918,-69
2021-01-02 06:19:36,0.80,0.80,0.80,99.90,1027763,28,19914,-68
2021-01-02 06:20:08,0.80,0.80,0.80,99.90,1024949,28,20009,-69
2021-01-02 06:20:39,0.90,0.90,0.90,99.90,1028160,28,20350,-69
2021-01-02 06:21:10,0.80,0.80,0.80,99.90,1024228,28,19917,-69
2021-01-02 06:21:41,0.80,0.80,0.80,99.90,1020528,29,20009,-69
2021-01-02 06:22:12,0.80,0.80,0.80,99.90,1020462,29,19926,-69
2021-01-02 06:22:43,0.80,0.80,0.80,99.90,1020042,29,19915,-69
2021-01-02 06:23:14,0.90,0.90,0.90,99.90,1015549,29,19911,-68
2021-01-02 06:23:45,0.80,0.80,0.80,99.90,1020107,29,19910,-69
2021-01-02 06:24:16,0.80,0.80,0.80,99.90,1020037,29,19907,-69
2021-01-02 06:24:50,0.80,0.80,0.80,99.90,1020946,28,19911,-69
2021-01-02 06:25:21,0.80,0.80,0.80,99.90,1024911,28,19981,-69
2021-01-02 06:25:52,0.80,0.80,0.80,99.90,1028556,28,19964,-69
2021-01-02 06:26:23,0.80,0.80,0.80,99.90,1028132,28,19914,-69
2021-01-02 06:26:54,0.80,0.80,0.80,99.90,1024577,28,20398,-69
2021-01-02 06:27:25,0.80,0.80,0.80,99.90,1024265,29,19914,-69
2021-01-02 06:27:55,0.80,0.80,0.80,99.90,1024264,28,19910,-69
2021-01-02 06:28:26,0.80,0.80,0.80,99.90,1028228,28,19997,-68
2021-01-02 06:28:57,0.80,0.80,0.80,99.90,1028452,28,20348,-69
2021-01-02 06:29:28,0.80,0.80,0.80,99.90,1032268,28,19910,-69
2021-01-02 06:29:59,0.80,0.80,0.80,99.90,1032337,28,19964,-69
2021-01-02 06:30:30,0.80,0.80,0.80,99.90,1032117,28,20372,-69
2021-01-02 06:31:21,0.80,0.80,0.80,99.90,1024401,29,19969,-68
2021-01-02 06:31:52,0.80,0.80,0.80,99.90,1026702,28,19913,-68
2021-01-02 06:32:23,0.80,0.80,0.80,99.90,1027200,28,20001,-69
2021-01-02 06:32:53,0.80,0.80,0.80,99.90,1026621,28,19906,-69
2021-01-02 06:33:24,0.80,0.80,0.80,99.90,1024235,29,19910,-68
2021-01-02 06:33:55,0.80,0.80,0.80,99.90,1024288,29,20318,-68
2021-01-02 06:34:26,0.80,0.80,0.80,99.90,1020419,29,20255,-69
2021-01-02 06:35:08,0.80,0.80,0.80,99.90,1020508,29,19906,-68
2021-01-02 06:35:39,0.80,0.80,0.80,99.90,1027710,28,19910,-69
2021-01-02 06:36:29,0.80,0.80,0.80,99.90,1033928,28,19914,-69
2021-01-02 06:37:00,0.80,0.80,0.80,99.90,1036031,28,19909,-68
2021-01-02 06:37:52,0.80,0.80,0.80,99.90,1036067,28,19956,-68
2021-01-02 06:38:23,0.80,0.80,0.80,99.90,1035903,28,19949,-69
2021-01-02 06:39:12,0.80,0.80,0.80,99.90,1036231,28,19925,-68
2021-01-02 06:39:43,0.80,0.80,0.80,99.90,1036285,28,19991,-69
2021-01-02 06:40:33,0.80,0.80,0.80,99.90,1036121,28,19959,-68
2021-01-02 06:41:04,0.80,0.80,0.80,99.90,1036292,28,19917,-69
2021-01-02 06:41:35,0.80,0.80,0.80,99.90,1032160,28,19967,-68
2021-01-02 06:42:25,0.80,0.80,0.80,99.90,1032131,28,19910,-68
2021-01-02 06:42:57,0.80,0.80,0.80,99.90,1027187,28,19953,-68
2021-01-02 06:43:40,0.80,0.80,0.80,99.90,1027112,28,19907,-69
2021-01-02 06:44:11,0.80,0.80,0.80,99.90,1020084,29,19911,-69
2021-01-02 06:44:43,0.80,0.80,0.80,99.90,1016266,29,19911,-69
2021-01-02 06:45:14,0.80,0.80,0.80,99.90,1023904,29,19907,-69
2021-01-02 06:45:57,0.80,0.80,0.80,99.90,1028157,28,19929,-68
2021-01-02 06:46:33,0.80,0.80,0.80,99.90,1027935,28,19984,-69
2021-01-02 06:47:14,0.80,0.80,0.80,99.90,1022560,29,19907,-68
2021-01-02 06:47:44,0.80,0.80,0.80,99.90,1024191,28,19910,-68
2021-01-02 06:48:27,0.80,0.80,0.80,99.90,1026210,28,20089,-69
2021-01-02 06:48:58,0.80,0.80,0.80,99.90,1031499,28,20389,-69
2021-01-02 06:49:33,0.80,0.80,0.80,99.90,1036302,28,19936,-69
2021-01-02 06:50:17,0.80,0.80,0.80,99.90,1036260,28,19906,-68
2021-01-02 06:50:48,0.80,0.80,0.80,99.90,1035826,28,20420,-69
2021-01-02 06:51:25,0.80,0.80,0.80,99.90,1035826,28,19929,-68
2021-01-02 06:51:56,0.80,0.80,0.80,99.90,1036120,28,19913,-68
2021-01-02 06:52:33,0.80,0.80,0.80,99.90,1031980,28,19906,-69
2021-01-02 06:53:22,0.80,0.80,0.80,99.90,1027314,28,19918,-69
2021-01-02 06:53:53,0.80,0.80,0.80,99.90,1024086,28,20001,-68
2021-01-02 06:54:23,0.70,0.70,0.70,99.90,1027500,28,19909,-69
2021-01-02 06:54:55,0.70,0.70,0.70,99.90,1026603,28,19914,-68
2021-01-02 06:55:26,0.70,0.70,0.70,99.90,1024353,28,19909,-68
2021-01-02 06:56:00,0.70,0.70,0.70,99.90,1023762,28,19907,-69
2021-01-02 06:56:31,0.70,0.70,0.70,99.90,1016910,29,20396,-69
2021-01-02 06:57:04,0.70,0.70,0.70,99.90,1021582,28,19918,-69
2021-01-02 06:57:35,0.70,0.70,0.70,99.90,1025108,28,19914,-69
2021-01-02 06:58:16,0.70,0.70,0.70,99.90,1024472,28,20033,-68
2021-01-02 06:58:50,0.70,0.70,0.70,99.90,1027878,28,19907,-69
2021-01-02 06:59:23,0.70,0.70,0.70,99.90,1024052,28,19970,-69
2021-01-02 06:59:54,0.70,0.70,0.70,99.90,1022491,29,19907,-69
2021-01-02 07:00:28,0.70,0.70,0.70,99.90,1024284,28,20386,-68
2021-01-02 07:00:59,0.70,0.70,0.70,99.90,1026498,28,19910,-68
2021-01-02 07:01:30,0.70,0.70,0.70,99.90,1030676,28,19961,-68
2021-01-02 07:02:00,0.80,0.80,0.80,99.90,1029689,28,20009,-68
2021-01-02 07:02:32,0.70,0.70,0.70,99.90,1024662,28,19910,-69
2021-01-02 07:03:02,0.70,0.70,0.70,99.90,1027154,28,20361,-68
2021-01-02 07:03:39,0.70,0.70,0.70,99.90,1020254,29,19917,-69
2021-01-02 07:04:10,0.70,0.70,0.70,99.90,1025175,28,19946,-69
2021-01-02 07:04:41,0.70,0.70,0.70,99.90,1024073,28,19919,-69
2021-01-02 07:05:11,0.70,0.70,0.70,99.90,1025979,28,19934,-69
2021-01-02 07:05:43,0.70,0.70,0.70,99.90,1032056,28,19914,-69
2021-01-02 07:06:26,0.70,0.70,0.70,99.90,1032453,28,19937,-69
2021-01-02 07:06:57,0.70,0.70,0.70,99.90,1032052,28,20001,-69
2021-01-02 07:07:40,0.70,0.70,0.70,99.90,1023979,28,19939,-69
2021-01-02 07:08:29,0.70,0.70,0.70,99.90,1020062,29,19918,-69
2021-01-02 07:09:09,0.70,0.70,0.70,99.90,1024378,28,19907,-69
2021-01-02 07:09:40,0.70,0.70,0.70,99.90,1028018,28,20021,-69
2021-01-02 07:10:16,0.70,0.70,0.70,99.90,1027914,28,19977,-69
2021-01-02 07:10:47,0.70,0.70,0.70,99.90,1023993,29,19975,-69
2021-01-02 07:11:36,0.70,0.70,0.70,99.90,1024090,29,19919,-69
2021-01-02 07:12:10,0.70,0.70,0.70,99.90,1027409,28,20441,-68
2021-01-02 07:12:41,0.70,0.70,0.70,99.90,1022886,29,20027,-68
2021-01-02 07:13:12,0.70,0.70,0.70,99.90,1026402,28,19949,-68
2021-01-02 07:13:43,0.70,0.70,0.70,99.90,1027801,28,20243,-68
2021-01-02 07:14:17,0.70,0.70,0.70,99.90,1024430,28,19993,-68
2021-01-02 07:14:48,0.70,0.70,0.70,99.90,1028053,28,19939,-68
2021-01-02 07:15:24,0.70,0.70,0.70,99.90,1028128,28,19906,-67
2021-01-02 07:15:55,0.70,0.70,0.70,99.90,1021316,29,19911,-70
2021-01-02 07:16:29,0.70,0.70,0.70,99.90,1024888,28,19910,-68
2021-01-02 07:17:01,0.70,0.70,0.70,99.90,1024079,29,19957,-68
2021-01-02 07:17:31,0.70,0.70,0.70,99.90,1025580,28,20393,-68
2021-01-02 07:18:28,0.70,0.70,0.70,99.90,1027878,28,19944,-68
2021-01-02 07:18:59,0.70,0.70,0.70,99.90,1025668,28,19914,-69
2021-01-02 07:19:44,0.70,0.70,0.70,99.90,1028179,28,19929,-68
2021-01-02 07:20:15,0.70,0.70,0.70,99.90,1032149,28,20300,-68
2021-01-02 07:20:46,0.70,0.70,0.70,99.90,1029912,28,20056,-68
2021-01-02 07:21:33,0.70,0.70,0.70,99.90,1027909,28,20325,-68
2021-01-02 07:22:30,0.70,0.70,0.70,99.90,1023929,28,19910,-69
2021-01-02 07:23:00,0.70,0.70,0.70,99.90,1025941,28,19906,-68
2021-01-02 07:23:31,0.70,0.70,0.70,99.90,1027849,28,19946,-68
2021-01-02 07:24:20,0.70,0.70,0.70,99.90,1027622,28,19903,-69
2021-01-02 07:24:54,0.70,0.70,0.70,99.90,1028060,28,19938,-68
2021-01-02 07:25:25,0.70,0.70,0.70,99.90,1031133,28,19902,-67
2021-01-02 07:26:15,0.70,0.70,0.70,99.90,1030967,28,19956,-67
2021-01-02 07:26:47,0.70,0.70,0.70,99.90,1031832,28,19906,-68
2021-01-02 07:27:18,0.80,0.80,0.80,99.90,1024146,29,19907,-68
2021-01-02 07:27:49,0.80,0.80,0.80,99.90,1022856,29,19903,-68
2021-01-02 07:28:20,0.80,0.80,0.80,99.90,1023955,29,19902,-68
2021-01-02 07:28:51,0.80,0.80,0.80,99.90,1024872,28,19913,-67
2021-01-02 07:29:22,0.80,0.80,0.80,99.90,1032314,28,19972,-68
2021-01-02 07:29:54,0.80,0.80,0.80,99.90,1036106,28,19952,-68
2021-01-02 07:30:27,0.80,0.80,0.80,99.90,1032018,28,19906,-68
2021-01-02 07:30:58,0.80,0.80,0.80,99.90,1027955,28,19909,-68
2021-01-02 07:31:29,0.80,0.80,0.80,99.90,1028151,28,20394,-67
2021-01-02 07:32:03,0.80,0.80,0.80,99.90,1028640,28,19965,-68
2021-01-02 07:32:35,0.80,0.80,0.80,99.90,1032041,28,20428,-68
2021-01-02 07:33:06,0.80,0.80,0.80,99.90,1035457,28,20292,-68
2021-01-02 07:33:39,0.80,0.80,0.80,99.90,1035717,28,19906,-68
2021-01-02 07:34:23,0.80,0.80,0.80,99.90,1028062,28,19922,-69
2021-01-02 07:34:55,0.80,0.80,0.80,99.90,1027953,28,19939,-68
2021-01-02 07:35:28,0.90,0.90,0.90,99.90,1020093,29,19930,-68
2021-01-02 07:35:59,0.90,0.90,0.90,99.90,1020011,29,19931,-68
2021-01-02 07:36:30,0.90,0.90,0.90,99.90,1020607,29,19906,-68
2021-01-02 07:37:09,0.90,0.90,0.90,99.90,1021023,28,19949,-68
2021-01-02 07:37:41,0.90,0.90,0.90,99.90,1021327,28,19946,-69
2021-01-02 07:38:12,0.90,0.90,0.90,99.90,1020082,29,20545,-69
2021-01-02 07:38:42,0.90,0.90,0.90,99.90,1021269,29,19907,-68
2021-01-02 07:39:14,0.90,0.90,0.90,99.90,1024668,28,19939,-68
2021-01-02 07:39:58,0.90,0.90,0.90,99.90,1024437,28,19907,-68
2021-01-02 07:40:29,0.90,0.90,0.90,99.90,1027991,28,19906,-68
2021-01-02 07:41:01,0.90,0.90,0.90,99.90,1027929,28,20009,-68
2021-01-02 07:41:33,0.90,0.90,0.90,99.90,1030171,28,19906,-69
2021-01-02 07:42:07,0.90,0.90,0.90,99.90,1036030,28,19968,-69
2021-01-02 07:42:42,1.00,1.00,1.00,99.90,1031672,28,19906,-68
2021-01-02 07:43:12,0.90,0.90,0.90,99.90,1031491,28,19913,-69
2021-01-02 07:43:43,0.90,0.90,0.90,99.90,1027007,28,20287,-69
2021-01-02 07:44:14,0.90,0.90,0.90,99.90,1026136,28,19919,-68
2021-01-02 07:44:45,0.90,0.90,0.90,99.90,1030563,28,20008,-68
2021-01-02 07:45:16,0.90,0.90,0.90,99.90,1026592,28,19903,-67
2021-01-02 07:45:47,0.90,0.90,0.90,99.90,1022762,29,19903,-68
2021-01-02 07:46:18,0.90,0.90,0.90,99.90,1018933,29,19903,-68
2021-01-02 07:46:48,0.90,0.90,0.90,99.90,1015464,29,19908,-68
2021-01-02 07:47:19,0.90,0.90,0.90,99.90,1018735,29,19908,-68
2021-01-02 07:47:50,0.90,0.90,0.90,99.90,1019110,29,19910,-68
2021-01-02 07:48:21,0.90,0.90,0.90,99.90,1023298,29,19914,-68
2021-01-02 07:48:55,0.90,0.90,0.90,99.90,1026648,28,19903,-68
2021-01-02 07:49:25,0.90,0.90,0.90,99.90,1025236,28,19945,-68
2021-01-02 07:50:15,0.90,0.90,0.90,99.90,1028348,28,20318,-67
2021-01-02 07:50:46,0.90,0.90,0.90,99.90,1024105,29,20437,-67
2021-01-02 07:51:17,0.90,0.90,0.90,99.90,1029446,28,19933,-67
2021-01-02 07:51:48,0.90,0.90,0.90,99.90,1032252,28,20016,-67
2021-01-02 07:52:18,0.80,0.80,0.80,99.90,1028774,28,19950,-68
2021-01-02 07:52:53,0.80,0.80,0.80,99.90,1031529,28,20267,-68
2021-01-02 07:53:23,0.80,0.80,0.80,99.90,1032120,28,19916,-68
2021-01-02 07:53:54,0.90,0.90,0.90,99.90,1028693,28,19929,-68
2021-01-02 07:54:28,0.90,0.90,0.90,99.90,1032144,28,19952,-67
2021-01-02 07:55:05,0.90,0.90,0.90,99.90,1031932,28,19910,-68
2021-01-02 07:55:36,0.90,0.90,0.90,99.90,1031961,28,20362,-68
2021-01-02 07:56:07,0.90,0.90,0.90,99.90,1032294,28,19952,-68
2021-01-02 07:56:38,0.90,0.90,0.90,99.90,1032078,28,19938,-68
2021-01-02 07:57:09,0.90,0.90,0.90,99.90,1024051,28,20425,-68
2021-01-02 07:57:40,0.90,0.90,0.90,99.90,1024266,29,19914,-68
2021-01-02 07:58:11,1.00,1.00,1.00,99.90,1024402,28,19949,-68
2021-01-02 07:58:41,1.00,1.00,1.00,99.90,1024421,28,19929,-67
2021-01-02 07:59:27,1.00,1.00,1.00,99.90,1028131,28,19906,-68
2021-01-02 07:59:58,1.00,1.00,1.00,99.90,1028081,28,19906,-68
2021-01-02 08:00:29,1.00,1.00,1.00,99.90,1026194,28,19902,-68
2021-01-02 08:01:08,1.00,1.00,1.00,99.90,1026292,28,19918,-68
2021-01-02 08:01:40,1.00,1.00,1.00,99.90,1024115,29,20499,-68
2021-01-02 08:02:11,1.00,1.00,1.00,99.90,1017612,29,19990,-68
2021-01-02 08:02:42,1.00,1.00,1.00,99.90,1022240,29,19982,-68
2021-01-02 08:03:13,0.90,0.90,0.90,99.90,1024693,28,19978,-67
2021-01-02 08:03:44,0.90,0.90,0.90,99.90,1025145,28,19942,-68
2021-01-02 08:04:14,0.90,0.90,0.90,99.90,1024664,29,20410,-69
2021-01-02 08:04:45,0.80,0.80,0.80,99.90,1024796,29,19942,-68
2021-01-02 08:05:19,0.90,0.90,0.90,99.90,1028864,28,19910,-68
2021-01-02 08:05:50,0.90,0.90,0.90,99.90,1028773,28,19914,-69
2021-01-02 08:06:21,0.90,0.90,0.90,99.90,1028752,28,19976,-69
2021-01-02 08:06:53,0.80,0.80,0.80,99.90,1029355,28,19921,-72
2021-01-02 08:07:23,0.80,0.80,0.80,99.90,1024768,28,19941,-68
2021-01-02 08:07:58,0.80,0.80,0.80,99.90,1028559,28,20328,-69
2021-01-02 08:08:28,0.80,0.80,0.80,99.90,1024733,29,19914,-69
2021-01-02 08:08:59,0.80,0.80,0.80,99.90,1024749,29,20009,-68
2021-01-02 08:09:34,0.90,0.90,0.90,99.90,1025523,28,19949,-68
2021-01-02 08:10:05,0.80,0.80,0.80,99.90,1029484,28,19914,-69
2021-01-02 08:10:37,0.80,0.80,0.80,99.90,1028697,28,19910,-68
2021-01-02 08:11:14,0.90,0.90,0.90,99.90,1024887,29,19945,-68
2021-01-02 08:11:48,0.90,0.90,0.90,99.90,1020653,29,19962,-68
2021-01-02 08:12:19,0.80,0.80,0.80,99.90,1022309,29,19907,-68
2021-01-02 08:12:50,0.90,0.90,0.90,99.90,1027304,28,19911,-69
2021-01-02 08:13:21,0.90,0.90,0.90,99.90,1029366,28,20406,-69
2021-01-02 08:13:52,0.90,0.90,0.90,99.90,1028811,28,19997,-68
2021-01-02 08:14:23,0.90,0.90,0.90,99.90,1020669,29,20394,-68
2021-01-02 08:14:54,0.90,0.90,0.90,99.90,1017034,29,19991,-68
2021-01-02 08:15:35,0.90,0.90,0.90,99.90,1021048,29,19911,-68
2021-01-02 08:16:06,0.90,0.90,0.90,99.90,1023967,28,19922,-68
2021-01-02 08:16:37,0.90,0.90,0.90,99.90,1030453,28,20194,-68
2021-01-02 08:17:08,0.90,0.90,0.90,99.90,1032685,28,19910,-68
2021-01-02 08:17:39,0.90,0.90,0.90,99.90,1029203,28,20060,-69
2021-01-02 08:18:10,0.90,0.90,0.90,99.90,1028457,28,19980,-69
2021-01-02 08:18:41,0.90,0.90,0.90,99.90,1048993,23,20344,-67
2021-01-02 08:19:12,0.90,0.90,0.90,99.90,1026978,28,20020,-67
2021-01-02 08:19:48,1.00,1.00,1.00,99.90,1030120,28,19996,-67
2021-01-02 08:20:19,1.00,1.00,1.00,99.90,1036899,28,19909,-66
2021-01-02 08:20:49,1.00,1.00,1.00,99.90,1035314,28,19910,-68
2021-01-02 08:21:20,1.00,1.00,1.00,99.90,1036563,28,19914,-68
2021-01-02 08:21:51,1.00,1.00,1.00,99.90,1036793,28,19916,-66
2021-01-02 08:22:28,1.00,1.00,1.00,99.90,1036728,28,19918,-66
2021-01-02 08:23:09,1.00,1.00,1.00,99.90,1034900,28,19917,-67
2021-01-02 08:23:39,1.00,1.00,1.00,99.90,1036720,28,19960,-67
2021-01-02 08:24:11,1.00,1.00,1.00,99.90,1036690,28,20397,-66
2021-01-02 08:24:42,1.00,1.00,1.00,99.90,1032340,28,19920,-67
2021-01-02 08:25:16,1.00,1.00,1.00,99.90,1032662,28,20024,-68
2021-01-02 08:25:47,1.00,1.00,1.00,99.90,1032770,28,19940,-67
2021-01-02 08:26:21,1.00,1.00,1.00,99.90,1033448,28,19956,-68
2021-01-02 08:26:52,1.10,1.10,1.10,99.90,1036661,28,19909,-68
2021-01-02 08:27:23,1.10,1.10,1.10,99.90,1036747,28,20328,-67
2021-01-02 08:27:55,1.10,1.10,1.10,99.90,1032724,28,19906,-67
2021-01-02 08:28:26,1.00,1.00,1.00,99.90,1028577,28,20393,-68
2021-01-02 08:28:56,1.00,1.00,1.00,99.90,1028276,28,19910,-68
2021-01-02 08:29:27,1.00,1.00,1.00,99.90,1025077,28,20371,-68
2021-01-02 08:30:03,1.00,1.00,1.00,99.90,1028800,28,20361,-67
2021-01-02 08:30:34,1.10,1.10,1.10,99.90,1028606,28,19921,-68
2021-01-02 08:31:04,1.00,1.00,1.00,99.90,1029351,28,19914,-68
2021-01-02 08:31:35,1.00,1.00,1.00,99.90,1032735,28,19910,-68
2021-01-02 08:32:07,1.00,1.00,1.00,99.90,1029060,28,19906,-67
2021-01-02 08:32:41,1.10,1.10,1.10,99.90,1032553,28,20353,-67
2021-01-02 08:33:12,1.00,1.00,1.00,99.90,1031927,28,19961,-67
2021-01-02 08:33:43,1.00,1.00,1.00,99.90,1032713,28,20236,-67
2021-01-02 08:34:15,1.00,1.00,1.00,99.90,1032839,28,19991,-67
2021-01-02 08:34:46,1.10,1.10,1.10,99.90,1033017,28,19920,-69
2021-01-02 08:35:17,1.10,1.10,1.10,99.90,1032828,28,19965,-66
2021-01-02 08:35:48,1.20,1.20,1.20,99.90,1032809,28,19910,-66
2021-01-02 08:36:19,1.20,1.20,1.20,99.90,1032744,28,20332,-67
2021-01-02 08:36:50,1.20,1.20,1.20,99.90,1033007,28,19906,-66
2021-01-02 08:37:21,1.20,1.20,1.20,99.90,1036712,28,20419,-68
2021-01-02 08:37:52,1.20,1.20,1.20,99.90,1037003,28,19909,-68
2021-01-02 08:38:25,1.20,1.20,1.20,99.90,1036997,28,19928,-67
2021-01-02 08:38:57,1.20,1.20,1.20,99.90,1032316,28,19993,-66
2021-01-02 08:39:27,1.20,1.20,1.20,99.90,1032912,28,19910,-67
2021-01-02 08:40:05,1.20,1.20,1.20,99.90,1033132,28,19925,-67
2021-01-02 08:40:39,1.20,1.20,1.20,99.90,1034148,28,19945,-67
2021-01-02 08:41:19,1.20,1.20,1.20,99.90,1037039,28,20004,-65
2021-01-02 08:41:53,1.20,1.20,1.20,99.90,1033323,28,19906,-67
2021-01-02 08:42:33,1.20,1.20,1.20,99.90,1032555,28,19925,-66
2021-01-02 08:43:03,1.20,1.20,1.20,99.90,1031614,28,19945,-67
2021-01-02 08:43:34,1.30,1.30,1.30,99.90,1034164,28,19913,-66
2021-01-02 08:44:05,1.20,1.20,1.20,99.90,1032942,28,19905,-67
2021-01-02 08:44:37,1.20,1.20,1.20,99.90,1028481,28,20010,-67
2021-01-02 08:45:08,1.20,1.20,1.20,99.90,1028508,28,19977,-67
2021-01-02 08:45:43,1.20,1.20,1.20,99.90,1028982,28,19919,-67
2021-01-02 08:46:14,1.20,1.20,1.20,99.90,1032587,28,19906,-67
2021-01-02 08:46:44,1.20,1.20,1.20,99.90,1033253,28,19909,-67
2021-01-02 08:47:27,1.20,1.20,1.20,99.90,1033615,28,19894,-67
2021-01-02 08:48:08,1.20,1.20,1.20,99.90,1032985,28,19917,-67
2021-01-02 08:48:45,1.30,1.30,1.30,99.90,1032880,28,20009,-67
2021-01-02 08:49:28,1.30,1.30,1.30,99.90,1032528,28,19940,-67
2021-01-02 08:50:06,1.30,1.30,1.30,99.90,1032593,28,19916,-67
2021-01-02 08:50:38,1.30,1.30,1.30,99.90,1032403,28,19910,-67
2021-01-02 08:51:19,1.30,1.30,1.30,99.90,1032734,28,19906,-66
2021-01-02 08:51:50,1.30,1.30,1.30,99.90,1032898,28,19956,-67
2021-01-02 08:52:25,1.30,1.30,1.30,99.90,1033095,28,20357,-67
2021-01-02 08:52:55,1.40,1.40,1.40,99.90,1036097,28,19948,-70
2021-01-02 08:53:31,1.40,1.40,1.40,99.90,1036909,28,19909,-67
2021-01-02 08:54:22,1.40,1.40,1.40,99.90,1036873,28,19909,-68
2021-01-02 08:54:54,1.40,1.40,1.40,99.90,1033291,28,20052,-68
2021-01-02 08:55:27,1.40,1.40,1.40,99.90,1033019,28,20052,-67
2021-01-02 08:55:58,1.40,1.40,1.40,99.90,1032651,28,20016,-68
2021-01-02 08:56:30,1.40,1.40,1.40,99.90,1032994,28,19906,-67
2021-01-02 08:57:01,1.40,1.40,1.40,99.90,1032706,28,19913,-67
2021-01-02 08:57:33,1.40,1.40,1.40,99.90,1033306,28,19945,-67
2021-01-02 08:58:03,1.30,1.30,1.30,99.90,1036724,28,19909,-67
2021-01-02 08:58:34,1.40,1.40,1.40,99.90,1036233,28,19980,-68
2021-01-02 08:59:10,1.40,1.40,1.40,99.90,1036452,28,19963,-67
2021-01-02 08:59:41,1.40,1.40,1.40,99.90,1036652,28,19968,-67
2021-01-02 09:00:13,1.30,1.30,1.30,99.90,1032361,28,20407,-67
2021-01-02 09:00:44,1.30,1.30,1.30,99.90,1032549,28,19906,-69
2021-01-02 09:01:14,1.30,1.30,1.30,99.90,1032593,28,19934,-66
2021-01-02 09:01:45,1.30,1.30,1.30,99.90,1032649,28,19913,-68
2021-01-02 09:02:16,1.30,1.30,1.30,99.90,1032645,28,20377,-67
2021-01-02 09:02:48,1.30,1.30,1.30,99.90,1032244,28,19906,-69
2021-01-02 09:03:22,1.30,1.30,1.30,99.90,1032757,28,20366,-68
2021-01-02 09:03:53,1.30,1.30,1.30,99.90,1036593,28,19905,-66
2021-01-02 09:04:23,1.40,1.40,1.40,99.90,1036545,28,19952,-67
2021-01-02 09:05:04,1.40,1.40,1.40,99.90,1036552,28,19921,-68
2021-01-02 09:05:35,1.40,1.40,1.40,99.90,1035177,28,20001,-68
2021-01-02 09:06:19,1.30,1.30,1.30,99.90,1032792,28,19910,-67
2021-01-02 09:06:50,1.30,1.30,1.30,99.90,1032800,28,20008,-67
2021-01-02 09:07:21,1.20,1.20,1.20,99.90,1036489,28,19967,-67
2021-01-02 09:07:55,1.20,1.20,1.20,99.90,1036895,28,20297,-69
2021-01-02 09:08:26,1.20,1.20,1.20,99.90,1036486,28,19960,-66
2021-01-02 09:09:00,1.10,1.10,1.10,99.90,1036557,28,20443,-68
2021-01-02 09:09:30,1.10,1.10,1.10,99.90,1032492,28,19916,-66
2021-01-02 09:10:11,1.20,1.20,1.20,99.90,1032502,28,19910,-67
2021-01-02 09:10:42,1.20,1.20,1.20,99.90,1028283,28,19914,-67
2021-01-02 09:11:13,1.20,1.20,1.20,99.90,1029744,28,19907,-66
2021-01-02 09:11:47,1.20,1.20,1.20,99.90,1032611,28,19910,-68
2021-01-02 09:12:18,1.20,1.20,1.20,99.90,1033351,28,19912,-66
2021-01-02 09:13:02,1.20,1.20,1.20,99.90,1035756,28,20308,-66
2021-01-02 09:13:33,1.20,1.20,1.20,99.90,1036661,28,20296,-67
2021-01-02 09:14:04,1.30,1.30,1.30,99.90,1034400,28,20008,-67
2021-01-02 09:14:47,1.20,1.20,1.20,99.90,1032589,28,19909,-67
2021-01-02 09:15:17,1.30,1.30,1.30,99.90,1032373,28,19910,-67
2021-01-02 09:15:49,1.30,1.30,1.30,99.90,1032735,28,20401,-67
2021-01-02 09:16:20,1.30,1.30,1.30,99.90,1028644,28,20004,-68
2021-01-02 09:17:02,1.30,1.30,1.30,99.90,1028720,28,19910,-67
2021-01-02 09:17:45,1.30,1.30,1.30,99.90,1032641,28,19916,-67
2021-01-02 09:18:34,1.30,1.30,1.30,99.90,1035803,28,19910,-67
2021-01-02 09:19:05,1.40,1.40,1.40,99.90,1036520,28,20316,-65
2021-01-02 09:19:36,1.40,1.40,1.40,99.90,1036733,28,20004,-66
2021-01-02 09:20:17,1.40,1.40,1.40,99.90,1034126,28,19972,-66
2021-01-02 09:20:47,1.50,1.50,1.50,99.90,1032815,28,20000,-66
2021-01-02 09:21:19,1.50,1.50,1.50,99.90,1036457,28,19905,-67
2021-01-02 09:21:50,1.50,1.50,1.50,99.90,1032539,28,20436,-66
2021-01-02 09:22:25,1.50,1.50,1.50,99.90,1032559,28,20011,-67
2021-01-02 09:22:56,1.40,1.40,1.40,99.90,1031680,28,19914,-67
2021-01-02 09:23:30,1.40,1.40,1.40,99.90,1032548,28,19942,-67
2021-01-02 09:24:01,1.30,1.30,1.30,99.90,1036673,28,19905,-67
2021-01-02 09:24:31,1.40,1.40,1.40,99.90,1032575,28,20409,-66
2021-01-02 09:25:11,1.40,1.40,1.40,99.90,1032218,28,20492,-67
2021-01-02 09:25:42,1.40,1.40,1.40,99.90,1032602,28,20378,-67
2021-01-02 09:26:42,1.40,1.40,1.40,99.90,1032686,28,19909,-67
2021-01-02 09:27:13,1.40,1.40,1.40,99.90,1036236,28,19909,-67
2021-01-02 09:27:44,1.50,1.50,1.50,99.90,1032735,28,19906,-68
2021-01-02 09:28:16,1.50,1.50,1.50,99.90,1033063,28,19914,-68
2021-01-02 09:28:46,1.50,1.50,1.50,99.90,1032779,28,19961,-67
2021-01-02 09:29:18,1.50,1.50,1.50,99.90,1032802,28,19973,-67
2021-01-02 09:29:48,1.50,1.50,1.50,99.90,1032913,28,19914,-66
2021-01-02 09:30:19,1.50,1.50,1.50,99.90,1032714,28,19910,-67
2021-01-02 09:30:50,1.50,1.50,1.50,99.90,1032700,28,20425,-67
2021-01-02 09:31:21,1.50,1.50,1.50,99.90,1036325,28,19910,-66
2021-01-02 09:31:52,1.60,1.60,1.60,99.90,1036518,28,20497,-66
2021-01-02 09:32:22,1.60,1.60,1.60,99.90,1036347,28,20004,-67
2021-01-02 09:32:53,1.60,1.60,1.60,99.90,1035394,28,20464,-67
2021-01-02 09:33:24,1.70,1.70,1.70,99.90,1032690,28,19937,-67
2021-01-02 09:33:56,1.70,1.70,1.70,99.90,1036447,28,19979,-68
2021-01-02 09:34:27,1.70,1.70,1.70,99.90,1036527,28,19909,-67
2021-01-02 09:34:57,1.70,1.70,1.70,99.90,1036280,28,19910,-66
2021-01-02 09:35:28,1.70,1.70,1.70,99.90,1035988,28,19972,-68
2021-01-02 09:35:59,1.80,1.80,1.80,99.90,1032722,28,19929,-67
2021-01-02 09:36:30,1.80,1.80,1.80,99.90,1032828,28,20356,-65
2021-01-02 09:37:00,1.80,1.80,1.80,99.90,1036335,28,19941,-66
2021-01-02 09:37:31,1.80,1.80,1.80,99.90,1036439,28,19909,-67
2021-01-02 09:38:03,1.70,1.70,1.70,99.90,1036488,28,19917,-67
2021-01-02 09:38:33,1.70,1.70,1.70,99.90,1036491,28,19921,-66
2021-01-02 09:39:04,1.70,1.70,1.70,99.90,1036414,28,19914,-67
2021-01-02 09:39:35,1.70,1.70,1.70,99.90,1036300,28,19910,-67
2021-01-02 09:40:15,1.70,1.70,1.70,99.90,1036442,28,19913,-68
2021-01-02 09:40:46,1.80,1.80,1.80,99.90,1032291,28,19911,-67
2021-01-02 09:41:18,1.80,1.80,1.80,99.90,1032363,28,19906,-66
2021-01-02 09:41:49,1.80,1.80,1.80,99.90,1027956,28,19955,-67
2021-01-02 09:42:20,1.80,1.80,1.80,99.90,1028699,28,19914,-67
2021-01-02 09:42:51,1.90,1.90,1.90,99.90,1031674,28,20388,-66
2021-01-02 09:43:21,1.80,1.80,1.80,99.90,1032300,28,20294,-66
2021-01-02 09:43:55,1.80,1.80,1.80,99.90,1032688,28,19946,-67
2021-01-02 09:44:26,1.70,1.70,1.70,99.90,1036419,28,19902,-64
2021-01-02 09:44:57,1.70,1.70,1.70,99.90,1036356,28,19910,-65
2021-01-02 09:45:27,1.80,1.80,1.80,99.90,1036476,28,19917,-64
2021-01-02 09:45:58,1.70,1.70,1.70,99.90,1035826,28,19914,-65
2021-01-02 09:46:29,1.70,1.70,1.70,99.90,1032227,28,19910,-64
2021-01-02 09:47:00,1.70,1.70,1.70,99.90,1032560,28,19976,-64
2021-01-02 09:47:31,1.70,1.70,1.70,99.90,1032323,28,19909,-64
2021-01-02 09:48:02,1.70,1.70,1.70,99.90,1032672,28,20320,-64
2021-01-02 09:48:33,1.70,1.70,1.70,99.90,1036302,28,20008,-64
2021-01-02 09:49:03,1.70,1.70,1.70,99.90,1036293,28,19993,-65
2021-01-02 09:49:34,1.70,1.70,1.70,99.90,1036379,28,19992,-66
2021-01-02 09:50:05,1.70,1.70,1.70,99.90,1036217,28,19989,-64
2021-01-02 09:50:36,1.70,1.70,1.70,99.90,1036348,28,19916,-64
2021-01-02 09:51:07,1.60,1.60,1.60,99.90,1036225,28,19916,-65
2021-01-02 09:51:38,1.70,1.70,1.70,99.90,1036398,28,19910,-65
2021-01-02 09:52:08,1.70,1.70,1.70,99.90,1036234,28,19964,-65
2021-01-02 09:52:39,1.60,1.60,1.60,99.90,1032380,28,19914,-65
2021-01-02 09:53:10,1.60,1.60,1.60,99.90,1031890,28,20408,-64
2021-01-02 09:53:41,1.60,1.60,1.60,99.90,1032485,28,19961,-65
2021-01-02 09:54:12,1.70,1.70,1.70,99.90,1032613,28,20008,-65
2021-01-02 09:54:42,1.70,1.70,1.70,99.90,1032410,28,19910,-65
2021-01-02 09:55:13,1.50,1.50,1.50,99.90,1032702,28,19913,-67
2021-01-02 09:55:44,1.50,1.50,1.50,99.90,1032772,28,19910,-65
2021-01-02 09:56:15,1.50,1.50,1.50,99.90,1036337,28,19910,-65
2021-01-02 09:56:46,1.50,1.50,1.50,99.90,1036435,28,20285,-65
2021-01-02 09:57:16,1.50,1.50,1.50,99.90,1032465,28,19910,-64
2021-01-02 09:57:48,1.50,1.50,1.50,99.90,1032462,28,19909,-66
2021-01-02 09:58:18,1.50,1.50,1.50,99.90,1032344,28,19910,-65
2021-01-02 09:58:49,1.60,1.60,1.60,99.90,1032266,28,20460,-66
2021-01-02 09:59:20,1.60,1.60,1.60,99.90,1032307,28,20293,-63
2021-01-02 09:59:52,1.60,1.60,1.60,99.90,1032250,28,19910,-64
2021-01-02 10:00:23,1.50,1.50,1.50,99.90,1032417,28,19917,-65
2021-01-02 10:00:54,1.60,1.60,1.60,99.90,1032683,28,19960,-64
2021-01-02 10:01:25,1.60,1.60,1.60,99.90,1036336,28,20285,-65
2021-01-02 10:01:56,1.60,1.60,1.60,99.90,1036409,28,20262,-65
2021-01-02 10:02:29,1.60,1.60,1.60,99.90,1036415,28,19920,-65
2021-01-02 10:03:00,1.60,1.60,1.60,99.90,1035198,28,20148,-64
2021-01-02 10:03:31,1.70,1.70,1.70,99.90,1032622,28,19920,-67
2021-01-02 10:04:04,1.70,1.70,1.70,99.90,1036327,28,19932,-66
2021-01-02 10:04:40,1.60,1.60,1.60,99.90,1036333,28,20563,-67
2021-01-02 10:05:17,1.60,1.60,1.60,99.90,1036444,28,19909,-67
2021-01-02 10:05:48,1.60,1.60,1.60,99.90,1034093,28,20305,-68
2021-01-02 10:06:19,1.60,1.60,1.60,99.90,1036471,28,19909,-67
2021-01-02 10:06:50,1.50,1.50,1.50,99.90,1036262,28,20200,-67
2021-01-02 10:07:20,1.50,1.50,1.50,99.90,1036909,28,20420,-68
2021-01-02 10:07:51,1.50,1.50,1.50,99.90,1036542,28,19932,-67
2021-01-02 10:08:23,1.50,1.50,1.50,99.90,1032902,28,20009,-68
2021-01-02 10:08:54,1.50,1.50,1.50,99.90,1032666,28,20396,-67
2021-01-02 10:09:25,1.50,1.50,1.50,99.90,1033128,28,19928,-67
2021-01-02 10:09:56,1.50,1.50,1.50,99.90,1032620,28,19909,-67
2021-01-02 10:10:26,1.50,1.50,1.50,99.90,1036353,28,20395,-66
2021-01-02 10:10:57,1.50,1.50,1.50,99.90,1036118,28,19916,-66
2021-01-02 10:11:28,1.50,1.50,1.50,99.90,1036406,28,19906,-67
2021-01-02 10:11:59,1.50,1.50,1.50,99.90,1036133,28,19909,-67
2021-01-02 10:12:30,1.50,1.50,1.50,99.90,1032438,28,20345,-66
2021-01-02 10:13:01,1.50,1.50,1.50,99.90,1031532,28,19910,-67
2021-01-02 10:13:31,1.50,1.50,1.50,99.90,1036219,28,19905,-67
2021-01-02 10:14:02,1.60,1.60,1.60,99.90,1036309,28,19909,-68
2021-01-02 10:14:33,1.60,1.60,1.60,99.90,1036496,28,19909,-68
2021-01-02 10:15:04,1.60,1.60,1.60,99.90,1036228,28,20405,-66
2021-01-02 10:15:35,1.60,1.60,1.60,99.90,1036531,28,19910,-65
2021-01-02 10:16:06,1.60,1.60,1.60,99.90,1036220,28,20416,-68
2021-01-02 10:16:36,1.60,1.60,1.60,99.90,1032669,28,19910,-68
2021-01-02 10:17:07,1.60,1.60,1.60,99.90,1032537,28,19913,-66
2021-01-02 10:17:38,1.70,1.70,1.70,99.90,1036500,28,19916,-66
2021-01-02 10:18:09,1.60,1.60,1.60,99.90,1036352,28,19909,-66
2021-01-02 10:18:39,1.60,1.60,1.60,99.90,1036068,28,20325,-67
2021-01-02 10:19:10,1.50,1.50,1.50,99.90,1032010,28,19945,-68
2021-01-02 10:19:42,1.50,1.50,1.50,99.90,1032158,28,19964,-68
2021-01-02 10:20:14,1.50,1.50,1.50,99.90,1031692,28,20224,-68
2021-01-02 10:20:45,1.50,1.50,1.50,99.90,1028685,28,19945,-66
2021-01-02 10:21:16,1.50,1.50,1.50,99.90,1028194,28,20220,-67
2021-01-02 10:21:49,1.50,1.50,1.50,99.90,1028156,28,20428,-67
2021-01-02 10:22:20,1.50,1.50,1.50,99.90,1024639,28,20287,-67
2021-01-02 10:22:51,1.40,1.40,1.40,99.90,1028003,28,20001,-67
2021-01-02 10:23:22,1.40,1.40,1.40,99.90,1031940,28,20382,-67
2021-01-02 10:23:52,1.40,1.40,1.40,99.90,1032195,28,19981,-66
2021-01-02 10:24:23,1.40,1.40,1.40,99.90,1032467,28,19910,-67
2021-01-02 10:24:54,1.50,1.50,1.50,99.90,1036129,28,20341,-67
2021-01-02 10:25:25,1.50,1.50,1.50,99.90,1036046,28,19928,-67
2021-01-02 10:25:56,1.40,1.40,1.40,99.90,1035682,28,19910,-66
2021-01-02 10:26:26,1.50,1.50,1.50,99.90,1035868,28,19909,-68
2021-01-02 10:26:57,1.50,1.50,1.50,99.90,1036299,28,19913,-67
2021-01-02 10:27:28,1.50,1.50,1.50,99.90,1035697,28,19909,-67
2021-01-02 10:27:59,1.50,1.50,1.50,99.90,1032492,28,19981,-66
2021-01-02 10:28:30,1.50,1.50,1.50,99.90,1032137,28,20428,-66
2021-01-02 10:29:04,1.40,1.40,1.40,99.90,1032008,28,20008,-68
2021-01-02 10:29:36,1.50,1.50,1.50,99.90,1032137,28,19910,-67
2021-01-02 10:30:08,1.40,1.40,1.40,99.90,1033270,28,19906,-68
2021-01-02 10:30:39,1.40,1.40,1.40,99.90,1036254,28,19916,-67
2021-01-02 10:31:09,1.40,1.40,1.40,99.90,1036590,28,19910,-67
2021-01-02 10:31:40,1.40,1.40,1.40,99.90,1036355,28,19917,-66
2021-01-02 10:32:11,1.40,1.40,1.40,99.90,1036159,28,20004,-67
2021-01-02 10:32:42,1.40,1.40,1.40,99.90,1032756,28,20322,-68
2021-01-02 10:33:13,1.50,1.50,1.50,99.90,1031849,28,19918,-67
2021-01-02 10:33:45,1.50,1.50,1.50,99.90,1032350,28,19910,-67
2021-01-02 10:34:16,1.40,1.40,1.40,99.90,1036367,28,19945,-67
2021-01-02 10:34:48,1.40,1.40,1.40,99.90,1036421,28,19909,-68
2021-01-02 10:35:19,1.50,1.50,1.50,99.90,1036077,28,20012,-67
2021-01-02 10:35:50,1.50,1.50,1.50,99.90,1036315,28,19915,-67
2021-01-02 10:36:21,1.50,1.50,1.50,99.90,1036286,28,19916,-67
2021-01-02 10:36:51,1.50,1.50,1.50,99.90,1035905,28,19960,-66
2021-01-02 10:37:23,1.50,1.50,1.50,99.90,1032416,28,19913,-66
2021-01-02 10:37:54,1.40,1.40,1.40,99.90,1036369,28,19913,-67
2021-01-02 10:38:25,1.50,1.50,1.50,99.90,1032343,28,19921,-67
2021-01-02 10:38:56,1.40,1.40,1.40,99.90,1032293,28,19914,-66
2021-01-02 10:39:26,1.40,1.40,1.40,99.90,1032304,28,19909,-68
2021-01-02 10:39:57,1.30,1.30,1.30,99.90,1028583,28,19910,-66
2021-01-02 10:40:28,1.40,1.40,1.40,99.90,1032407,28,19937,-66
2021-01-02 10:40:58,1.40,1.40,1.40,99.90,1032278,28,19998,-67
2021-01-02 10:41:29,1.40,1.40,1.40,99.90,1032178,28,19964,-67
2021-01-02 10:42:00,1.40,1.40,1.40,99.90,1036386,28,19909,-65
2021-01-02 10:42:31,1.30,1.30,1.30,99.90,1036323,28,20405,-67
2021-01-02 10:43:02,1.40,1.40,1.40,99.90,1035591,28,19910,-67
2021-01-02 10:43:33,1.40,1.40,1.40,99.90,1036193,28,19936,-67
2021-01-02 10:44:03,1.40,1.40,1.40,99.90,1036268,28,19905,-67
2021-01-02 10:44:34,1.40,1.40,1.40,99.90,1035989,28,19963,-67
2021-01-02 10:45:05,1.40,1.40,1.40,99.90,1032114,28,19906,-67
2021-01-02 10:45:36,1.50,1.50,1.50,99.90,1032605,28,19910,-67
2021-01-02 10:46:07,1.50,1.50,1.50,99.90,1036217,28,19909,-67
2021-01-02 10:46:42,1.40,1.40,1.40,99.90,1036147,28,19914,-67
2021-01-02 10:47:20,1.40,1.40,1.40,99.90,1031930,28,19909,-67
2021-01-02 10:47:50,1.40,1.40,1.40,99.90,1032137,28,19910,-68
2021-01-02 10:48:21,1.40,1.40,1.40,99.90,1032053,28,19949,-67
2021-01-02 10:48:52,1.30,1.30,1.30,99.90,1032270,28,19910,-68
2021-01-02 10:49:23,1.30,1.30,1.30,99.90,1032310,28,19913,-67
2021-01-02 10:49:54,1.30,1.30,1.30,99.90,1032226,28,19914,-67
2021-01-02 10:50:25,1.30,1.30,1.30,99.90,1032435,28,19917,-68
2021-01-02 10:50:55,1.30,1.30,1.30,99.90,1032530,28,19997,-67
2021-01-02 10:51:26,1.30,1.30,1.30,99.90,1032380,28,19939,-68
2021-01-02 10:51:57,1.20,1.20,1.20,99.90,1032266,28,19905,-68
2021-01-02 10:52:28,1.20,1.20,1.20,99.90,1032207,28,20000,-67
2021-01-02 10:52:58,1.20,1.20,1.20,99.90,1031305,28,19918,-68
2021-01-02 10:53:29,1.20,1.20,1.20,99.90,1032099,28,19910,-67
2021-01-02 10:54:00,1.20,1.20,1.20,99.90,1032429,28,19913,-67
2021-01-02 10:54:32,1.10,1.10,1.10,99.90,1036226,28,20362,-68
2021-01-02 10:55:03,1.20,1.20,1.20,99.90,1036153,28,19909,-68
2021-01-02 10:55:34,1.20,1.20,1.20,99.90,1036245,28,19913,-67
2021-01-02 10:56:11,1.20,1.20,1.20,99.90,1036242,28,19960,-68
2021-01-02 10:56:45,1.30,1.30,1.30,99.90,1035020,28,19960,-67
2021-01-02 10:57:16,1.20,1.20,1.20,99.90,1033582,28,19953,-66
2021-01-02 10:57:47,1.30,1.30,1.30,99.90,1036244,28,19910,-67
2021-01-02 10:58:18,1.30,1.30,1.30,99.90,1036143,28,19992,-67
2021-01-02 10:58:48,1.30,1.30,1.30,99.90,1035835,28,19909,-67
2021-01-02 10:59:20,1.30,1.30,1.30,99.90,1031854,28,19995,-66
2021-01-02 10:59:51,1.30,1.30,1.30,99.90,1032167,28,20522,-68
2021-01-02 11:00:22,1.40,1.40,1.40,99.90,1032173,28,19917,-67
2021-01-02 11:00:55,1.30,1.30,1.30,99.90,1032536,28,19910,-68
2021-01-02 11:01:26,1.30,1.30,1.30,99.90,1035992,28,20397,-67
2021-01-02 11:01:57,1.30,1.30,1.30,99.90,1036195,28,19905,-68
2021-01-02 11:02:27,1.40,1.40,1.40,99.90,1035976,28,20395,-68
2021-01-02 11:02:58,1.40,1.40,1.40,99.90,1034992,28,19913,-67
2021-01-02 11:03:29,1.30,1.30,1.30,99.90,1032269,28,19910,-69
2021-01-02 11:04:00,1.30,1.30,1.30,99.90,1032374,28,19917,-67
2021-01-02 11:04:30,1.30,1.30,1.30,99.90,1032500,28,19917,-67
2021-01-02 11:05:02,1.40,1.40,1.40,99.90,1032152,28,19906,-67
2021-01-02 11:05:33,1.30,1.30,1.30,99.90,1036288,28,19913,-67
2021-01-02 11:06:07,1.30,1.30,1.30,99.90,1036119,28,19917,-66
2021-01-02 11:06:38,1.30,1.30,1.30,99.90,1032048,28,19917,-66
2021-01-02 11:07:10,1.10,1.10,1.10,99.90,1032056,28,19956,-67
2021-01-02 11:07:41,1.10,1.10,1.10,99.90,1028172,28,19914,-67
2021-01-02 11:08:12,1.10,1.10,1.10,99.90,1028093,28,19910,-67
2021-01-02 11:08:42,1.20,1.20,1.20,99.90,1027894,28,20016,-65
2021-01-02 11:09:13,1.20,1.20,1.20,99.90,1028108,28,20049,-65
2021-01-02 11:09:44,1.20,1.20,1.20,99.90,1032208,28,19996,-67
2021-01-02 11:10:15,1.10,1.10,1.10,99.90,1032034,28,19956,-66
2021-01-02 11:10:46,1.10,1.10,1.10,99.90,1032406,28,19917,-66
2021-01-02 11:11:20,1.10,1.10,1.10,99.90,1032167,28,20384,-68
2021-01-02 11:11:51,1.20,1.20,1.20,99.90,1032525,28,19917,-68
2021-01-02 11:12:22,1.20,1.20,1.20,99.90,1032467,28,19910,-67
2021-01-02 11:12:53,1.10,1.10,1.10,99.90,1031704,28,19909,-67
2021-01-02 11:13:24,1.20,1.20,1.20,99.90,1032110,28,19914,-67
2021-01-02 11:13:55,1.20,1.20,1.20,99.90,1032481,28,20029,-68
2021-01-02 11:14:25,1.20,1.20,1.20,99.90,1032562,28,20457,-67
2021-01-02 11:14:58,1.20,1.20,1.20,99.90,1032347,28,19932,-67
2021-01-02 11:15:28,1.20,1.20,1.20,99.90,1032415,28,19937,-67
2021-01-02 11:15:59,1.30,1.30,1.30,99.90,1032107,28,19913,-67
2021-01-02 11:16:32,1.30,1.30,1.30,99.90,1032468,28,19936,-67
2021-01-02 11:17:03,1.20,1.20,1.20,99.90,1036049,28,19945,-68
2021-01-02 11:17:34,1.20,1.20,1.20,99.90,1031958,28,20278,-67
2021-01-02 11:18:05,1.20,1.20,1.20,99.90,1032159,28,19906,-68
2021-01-02 11:18:36,1.20,1.20,1.20,99.90,1031901,28,19942,-67
2021-01-02 11:19:11,1.20,1.20,1.20,99.90,1032146,28,19988,-67
2021-01-02 11:19:43,1.20,1.20,1.20,99.90,1032289,28,19914,-67
2021-01-02 11:20:14,1.20,1.20,1.20,99.90,1036099,28,19917,-65
2021-01-02 11:20:45,1.20,1.20,1.20,99.90,1036108,28,19917,-66
2021-01-02 11:21:16,1.10,1.10,1.10,99.90,1036265,28,19951,-66
2021-01-02 11:21:47,1.10,1.10,1.10,99.90,1035810,28,19956,-67
2021-01-02 11:22:18,1.10,1.10,1.10,99.90,1036070,28,19910,-66
2021-01-02 11:22:48,1.10,1.10,1.10,99.90,1035501,28,20085,-72
2021-01-02 11:23:19,1.10,1.10,1.10,99.90,1035948,28,19965,-67
2021-01-02 11:23:50,1.00,1.00,1.00,99.90,1035783,28,19940,-66
2021-01-02 11:24:22,1.00,1.00,1.00,99.90,1032384,28,20307,-67
2021-01-02 11:24:53,1.00,1.00,1.00,99.90,1032389,28,19906,-68
2021-01-02 11:25:23,1.00,1.00,1.00,99.90,1032180,28,20381,-68
2021-01-02 11:25:54,1.00,1.00,1.00,99.90,1032306,28,20224,-67
2021-01-02 11:26:25,1.00,1.00,1.00,99.90,1032112,28,20053,-68
2021-01-02 11:26:57,1.00,1.00,1.00,99.90,1032379,28,19957,-68
2021-01-02 11:27:28,1.00,1.00,1.00,99.90,1036285,28,19906,-67
2021-01-02 11:27:58,1.00,1.00,1.00,99.90,1036075,28,19906,-67
2021-01-02 11:28:29,1.00,1.00,1.00,99.90,1036283,28,19911,-67
2021-01-02 11:29:00,1.00,1.00,1.00,99.90,1036038,28,20356,-67
2021-01-02 11:29:31,1.00,1.00,1.00,99.90,1032113,28,19953,-67
2021-01-02 11:30:02,0.90,0.90,0.90,99.90,1031997,28,19906,-67
2021-01-02 11:30:33,0.90,0.90,0.90,99.90,1032113,28,19902,-69
2021-01-02 11:31:04,0.90,0.90,0.90,99.90,1024588,28,20319,-66
2021-01-02 11:31:35,0.90,0.90,0.90,99.90,1027925,28,19930,-66
2021-01-02 11:32:07,0.90,0.90,0.90,99.90,1023879,29,19906,-67
2021-01-02 11:32:38,0.90,0.90,0.90,99.90,1020757,28,19906,-67
2021-01-02 11:33:08,0.80,0.80,0.80,99.90,1023230,29,19937,-67
2021-01-02 11:33:39,0.70,0.70,0.70,99.90,1024362,28,19906,-67
2021-01-02 11:34:11,0.70,0.70,0.70,99.90,1028224,28,20366,-66
2021-01-02 11:34:42,0.70,0.70,0.70,99.90,1032329,28,19910,-66
2021-01-02 11:35:12,0.80,0.80,0.80,99.90,1035989,28,19992,-68
2021-01-02 11:35:43,0.80,0.80,0.80,99.90,1036046,28,19918,-68
2021-01-02 11:36:14,0.80,0.80,0.80,99.90,1035862,28,19902,-68
2021-01-02 11:36:48,0.90,0.90,0.90,99.90,1031720,28,20313,-66
2021-01-02 11:37:19,0.90,0.90,0.90,99.90,1032060,28,19924,-67
2021-01-02 11:37:50,0.90,0.90,0.90,99.90,1032831,28,19914,-66
2021-01-02 11:38:21,0.90,0.90,0.90,99.90,1032745,28,19913,-67
2021-01-02 11:38:52,0.80,0.80,0.80,99.90,1036853,28,20342,-66
2021-01-02 11:39:23,0.80,0.80,0.80,99.90,1036840,28,20377,-66
2021-01-02 11:39:54,0.80,0.80,0.80,99.90,1036966,28,20428,-67
2021-01-02 11:40:24,0.80,0.80,0.80,99.90,1036827,28,19916,-66
2021-01-02 11:40:55,0.70,0.70,0.70,99.90,1032706,28,19996,-66
2021-01-02 11:41:30,0.70,0.70,0.70,99.90,1032687,28,20723,-67
2021-01-02 11:42:01,0.70,0.70,0.70,99.90,1032836,28,20044,-66
2021-01-02 11:42:31,0.70,0.70,0.70,99.90,1032717,28,20409,-67
2021-01-02 11:43:02,0.70,0.70,0.70,99.90,1036092,28,19909,-67
2021-01-02 11:43:34,0.60,0.60,0.60,99.90,1032687,28,20306,-69
2021-01-02 11:44:05,0.60,0.60,0.60,99.90,1032551,28,19917,-67
2021-01-02 11:44:36,0.60,0.60,0.60,99.90,1032762,28,19910,-67
2021-01-02 11:45:07,0.60,0.60,0.60,99.90,1032752,28,20465,-66
2021-01-02 11:45:38,0.60,0.60,0.60,99.90,1036684,28,20019,-67
2021-01-02 11:46:08,0.60,0.60,0.60,99.90,1036769,28,19935,-67
2021-01-02 11:46:40,0.60,0.60,0.60,99.90,1036741,28,20433,-68
2021-01-02 11:47:11,0.60,0.60,0.60,99.90,1037022,28,19909,-68
2021-01-02 11:47:42,0.60,0.60,0.60,99.90,1036932,28,19999,-67
2021-01-02 11:48:16,0.60,0.60,0.60,99.90,1036849,28,19905,-67
2021-01-02 11:48:47,0.60,0.60,0.60,99.90,1032776,28,19996,-67
2021-01-02 11:49:19,0.50,0.50,0.50,99.90,1032698,28,19917,-69
2021-01-02 11:49:50,0.50,0.50,0.50,99.90,1032919,28,20290,-68
2021-01-02 11:50:21,0.50,0.50,0.50,99.90,1032730,28,19948,-67
2021-01-02 11:50:51,0.50,0.50,0.50,99.90,1036775,28,19972,-68
2021-01-02 11:51:23,0.50,0.50,0.50,99.90,1036795,28,19987,-67
2021-01-02 11:51:54,0.50,0.50,0.50,99.90,1036984,28,19905,-67
2021-01-02 11:52:25,0.40,0.40,0.40,99.90,1032793,28,20009,-69
2021-01-02 11:52:56,0.40,0.40,0.40,99.90,1031977,28,20005,-68
2021-01-02 11:53:27,0.40,0.40,0.40,99.90,1032747,28,20386,-67
2021-01-02 11:53:58,0.40,0.40,0.40,99.90,1032948,28,19925,-67
2021-01-02 11:54:30,0.40,0.40,0.40,99.90,1032993,28,20000,-67
2021-01-02 11:55:01,0.40,0.40,0.40,99.90,1033224,28,20004,-67
2021-01-02 11:55:32,0.40,0.40,0.40,99.90,1033054,28,20394,-68
2021-01-02 11:56:03,0.40,0.40,0.40,99.90,1032690,28,19910,-67
2021-01-02 11:56:35,0.40,0.40,0.40,99.90,1032779,28,20042,-67
2021-01-02 11:57:06,0.50,0.50,0.50,99.90,1032838,28,19909,-68
2021-01-02 11:57:37,0.40,0.40,0.40,99.90,1032886,28,20025,-67
2021-01-02 11:58:08,0.40,0.40,0.40,99.90,1032794,28,19917,-67
2021-01-02 11:58:39,0.50,0.50,0.50,99.90,1032753,28,19909,-67
2021-01-02 11:59:10,0.40,0.40,0.40,99.90,1032698,28,19962,-68
2021-01-02 11:59:42,0.50,0.50,0.50,99.90,1036853,28,19909,-67
2021-01-02 12:00:13,0.50,0.50,0.50,99.90,1037066,28,19909,-67
2021-01-02 12:00:44,0.50,0.50,0.50,99.90,1036907,28,19932,-68
2021-01-02 12:01:14,0.50,0.50,0.50,99.90,1036765,28,19906,-68
2021-01-02 12:01:49,0.50,0.50,0.50,99.90,1036720,28,19917,-67
2021-01-02 12:02:20,0.50,0.50,0.50,99.90,1036956,28,19920,-67
2021-01-02 12:02:51,0.50,0.50,0.50,99.90,1036372,28,19985,-67
2021-01-02 12:03:22,0.50,0.50,0.50,99.90,1036649,28,20294,-67
2021-01-02 12:03:52,0.50,0.50,0.50,99.90,1036614,28,19906,-66
2021-01-02 12:04:25,0.50,0.50,0.50,99.90,1032879,28,19906,-67
2021-01-02 12:04:55,0.50,0.50,0.50,99.90,1032921,28,19968,-67
2021-01-02 12:05:26,0.50,0.50,0.50,99.90,1032667,28,20492,-67
2021-01-02 12:05:57,0.50,0.50,0.50,99.90,1032893,28,19940,-67
2021-01-02 12:06:28,0.50,0.50,0.50,99.90,1032875,28,19906,-68
2021-01-02 12:06:59,0.50,0.50,0.50,99.90,1033201,28,19906,-67
2021-01-02 12:07:30,0.50,0.50,0.50,99.90,1036740,28,19905,-68
2021-01-02 12:08:01,0.50,0.50,0.50,99.90,1032847,28,20353,-67
2021-01-02 12:08:31,0.50,0.50,0.50,99.90,1033100,28,19913,-68
2021-01-02 12:09:03,0.40,0.40,0.40,99.90,1032949,28,20448,-67
2021-01-02 12:09:34,0.40,0.40,0.40,99.90,1032669,28,19902,-67
2021-01-02 12:10:05,0.40,0.40,0.40,99.90,1028803,28,19902,-67
2021-01-02 12:10:35,0.40,0.40,0.40,99.90,1029041,28,19906,-68
2021-01-02 12:11:09,0.40,0.40,0.40,99.90,1032772,28,19989,-68
2021-01-02 12:11:40,0.40,0.40,0.40,99.90,1032724,28,19906,-69
2021-01-02 12:12:11,0.40,0.40,0.40,99.90,1032973,28,20373,-67
2021-01-02 12:12:42,0.40,0.40,0.40,99.90,1032917,28,19906,-68
2021-01-02 12:13:13,0.40,0.40,0.40,99.90,1032600,28,19988,-65
2021-01-02 12:13:44,0.40,0.40,0.40,99.90,1033137,28,19906,-66
2021-01-02 12:14:15,0.40,0.40,0.40,99.90,1032719,28,19997,-66
2021-01-02 12:14:46,0.40,0.40,0.40,99.90,1033003,28,19902,-67
2021-01-02 12:15:17,0.40,0.40,0.40,99.90,1032709,28,19944,-66
2021-01-02 12:15:51,0.40,0.40,0.40,99.90,1033073,28,19908,-67
2021-01-02 12:16:28,0.40,0.40,0.40,99.90,1032797,28,19906,-67
2021-01-02 12:16:59,0.30,0.30,0.30,99.90,1032709,28,20441,-67
2021-01-02 12:17:30,0.40,0.40,0.40,99.90,1032778,28,19905,-67
2021-01-02 12:18:01,0.40,0.40,0.40,99.90,1032776,28,19906,-67
2021-01-02 12:18:32,0.40,0.40,0.40,99.90,1032652,28,20686,-67
2021-01-02 12:19:03,0.40,0.40,0.40,99.90,1033256,28,19957,-68
2021-01-02 12:19:34,0.40,0.40,0.40,99.90,1033219,28,20369,-67
2021-01-02 12:20:07,0.40,0.40,0.40,99.90,1032774,28,20012,-68
2021-01-02 12:20:38,0.40,0.40,0.40,99.90,1032896,28,19997,-68
2021-01-02 12:21:09,0.40,0.40,0.40,99.90,1032640,28,20289,-67
2021-01-02 12:21:40,0.40,0.40,0.40,99.90,1033467,28,19914,-68
2021-01-02 12:22:11,0.40,0.40,0.40,99.90,1032543,28,20060,-66
2021-01-02 12:22:42,0.40,0.40,0.40,99.90,1032662,28,19955,-67
2021-01-02 12:23:13,0.40,0.40,0.40,99.90,1031979,28,19902,-69
2021-01-02 12:23:44,0.40,0.40,0.40,99.90,1033180,28,19942,-67
2021-01-02 12:24:15,0.40,0.40,0.40,99.90,1036770,28,19996,-66
2021-01-02 12:24:45,0.40,0.40,0.40,99.90,1036833,28,19912,-67
2021-01-02 12:25:16,0.30,0.30,0.30,99.90,1036537,28,20258,-66
2021-01-02 12:25:47,0.30,0.30,0.30,99.90,1033128,28,20285,-66
2021-01-02 12:26:18,0.30,0.30,0.30,99.90,1033149,28,20003,-67
2021-01-02 12:26:51,0.30,0.30,0.30,99.90,1033132,28,19976,-67
2021-01-02 12:27:22,0.40,0.40,0.40,99.90,1037122,28,19906,-66
2021-01-02 12:27:55,0.40,0.40,0.40,99.90,1037299,28,19912,-67
2021-01-02 12:28:26,0.40,0.40,0.40,99.90,1037182,28,20411,-67
2021-01-02 12:28:57,0.30,0.30,0.30,99.90,1036686,28,19924,-68
2021-01-02 12:29:28,0.40,0.40,0.40,99.90,1033112,28,19902,-65
2021-01-02 12:29:59,0.30,0.30,0.30,99.90,1033218,28,19906,-65
2021-01-02 12:30:30,0.30,0.30,0.30,99.90,1032898,28,19906,-67
2021-01-02 12:31:04,0.30,0.30,0.30,99.90,1033007,28,20405,-67
2021-01-02 12:31:37,0.30,0.30,0.30,99.90,1032889,28,20405,-67
2021-01-02 12:32:09,0.30,0.30,0.30,99.90,1032871,28,20469,-67
2021-01-02 12:32:40,0.30,0.30,0.30,99.90,1032887,28,19912,-68
2021-01-02 12:33:10,0.40,0.40,0.40,99.90,1032469,28,19912,-67
2021-01-02 12:33:42,0.30,0.30,0.30,99.90,1032866,28,19931,-68
2021-01-02 12:34:13,0.30,0.30,0.30,99.90,1033252,28,19958,-67
2021-01-02 12:34:44,0.30,0.30,0.30,99.90,1032892,28,19913,-68
2021-01-02 12:35:18,0.40,0.40,0.40,99.90,1032872,28,20356,-67
2021-01-02 12:35:49,0.40,0.40,0.40,99.90,1032869,28,20015,-67
2021-01-02 12:36:29,0.40,0.40,0.40,99.90,1032861,28,19997,-66
2021-01-02 12:37:04,0.40,0.40,0.40,99.90,1037285,28,19928,-67
2021-01-02 12:37:35,0.30,0.30,0.30,99.90,1036602,28,19988,-67
2021-01-02 12:38:05,0.30,0.30,0.30,99.90,1036579,28,19905,-67
2021-01-02 12:38:39,0.30,0.30,0.30,99.90,1036650,28,19912,-67
2021-01-02 12:39:11,0.30,0.30,0.30,99.90,1036574,28,19978,-68
2021-01-02 12:39:42,0.30,0.30,0.30,99.90,1032606,28,20345,-67
2021-01-02 12:40:13,0.30,0.30,0.30,99.90,1032593,28,19906,-68
2021-01-02 12:40:43,0.20,0.20,0.20,99.90,1032612,28,20370,-67
2021-01-02 12:41:14,0.10,0.10,0.10,99.90,1032510,28,20313,-67
2021-01-02 12:41:45,0.10,0.10,0.10,99.90,1032889,28,19949,-67
2021-01-02 12:42:16,0.10,0.10,0.10,99.90,1036572,28,19906,-67
2021-01-02 12:42:47,0.10,0.10,0.10,99.90,1035943,28,20373,-67
2021-01-02 12:43:18,0.10,0.10,0.10,99.90,1036334,28,19925,-70
2021-01-02 12:43:48,0.10,0.10,0.10,99.90,1036441,28,19913,-67
2021-01-02 12:44:21,0.00,0.00,0.00,99.90,1032893,28,20013,-67
2021-01-02 12:44:52,0.00,0.00,0.00,99.90,1036620,28,19913,-67
2021-01-02 12:45:22,0.00,0.00,0.00,99.90,1036399,28,19910,-67
2021-01-02 12:45:56,0.00,0.00,0.00,99.90,1036672,28,20216,-66
2021-01-02 12:46:27,0.00,0.00,0.00,99.90,1036699,28,20285,-67
2021-01-02 12:46:58,0.00,0.00,0.00,99.90,1036632,28,19910,-67
2021-01-02 12:47:31,0.00,0.00,0.00,99.90,1032517,28,20036,-67
2021-01-02 12:48:02,-0.10,-0.10,-0.10,99.90,1032640,28,19997,-68
2021-01-02 12:48:33,-0.10,-0.10,-0.10,99.90,1032393,28,19910,-67
2021-01-02 12:49:03,-0.10,-0.10,-0.10,99.90,1031894,28,19960,-68
2021-01-02 12:49:34,-0.10,-0.10,-0.10,99.90,1032484,28,19921,-67
2021-01-02 12:50:06,-0.20,-0.20,-0.20,99.90,1032948,28,20263,-67
2021-01-02 12:50:37,-0.20,-0.20,-0.20,99.90,1036604,28,19952,-67
2021-01-02 12:51:08,-0.20,-0.20,-0.20,99.90,1036629,28,19963,-68
2021-01-02 12:51:38,-0.20,-0.20,-0.20,99.90,1036435,28,19909,-68
2021-01-02 12:52:09,-0.20,-0.20,-0.20,99.90,1036649,28,19989,-67
2021-01-02 12:52:40,-0.20,-0.20,-0.20,99.90,1036470,28,19971,-67
2021-01-02 12:53:11,-0.20,-0.20,-0.20,99.90,1035975,28,19912,-67
2021-01-02 12:53:42,-0.20,-0.20,-0.20,99.90,1036061,28,19913,-68
2021-01-02 12:54:13,-0.20,-0.20,-0.20,99.90,1032962,28,20420,-66
2021-01-02 12:54:44,-0.20,-0.20,-0.20,99.90,1036374,28,19917,-67
2021-01-02 12:55:15,-0.20,-0.20,-0.20,99.90,1036602,28,19909,-66
2021-01-02 12:55:46,-0.20,-0.20,-0.20,99.90,1036394,28,19916,-68
2021-01-02 12:56:17,-0.20,-0.20,-0.20,99.90,1036520,28,20313,-68
2021-01-02 12:56:48,-0.20,-0.20,-0.20,99.90,1036599,28,19996,-68
2021-01-02 12:57:19,-0.20,-0.20,-0.20,99.90,1036294,28,19909,-67
2021-01-02 12:57:49,-0.20,-0.20,-0.20,99.90,1032715,28,19914,-67
2021-01-02 12:58:20,-0.20,-0.20,-0.20,99.90,1032728,28,19906,-67
2021-01-02 12:58:51,-0.20,-0.20,-0.20,99.90,1032858,28,20317,-68
2021-01-02 12:59:28,-0.20,-0.20,-0.20,99.90,1032755,28,20378,-69
2021-01-02 12:59:58,-0.30,-0.30,-0.30,99.90,1036446,28,20397,-68
2021-01-02 13:00:29,-0.30,-0.30,-0.30,99.90,1036588,28,19913,-67
2021-01-02 13:01:00,-0.30,-0.30,-0.30,99.90,1036554,28,20339,-69
2021-01-02 13:01:37,-0.30,-0.30,-0.30,99.90,1036483,28,19996,-68
2021-01-02 13:02:09,-0.30,-0.30,-0.30,99.90,1036368,28,20025,-68
2021-01-02 13:02:40,-0.30,-0.30,-0.30,99.90,1036539,28,19905,-68
2021-01-02 13:03:10,-0.40,-0.40,-0.40,99.90,1035950,28,19908,-67
2021-01-02 13:03:41,-0.40,-0.40,-0.40,99.90,1036031,28,19912,-67
2021-01-02 13:04:12,-0.40,-0.40,-0.40,99.90,1032875,28,20001,-69
2021-01-02 13:04:43,-0.40,-0.40,-0.40,99.90,1032669,28,20285,-66
2021-01-02 13:05:13,-0.40,-0.40,-0.40,99.90,1032879,28,20166,-66
2021-01-02 13:05:44,-0.40,-0.40,-0.40,99.90,1032844,28,19989,-66
2021-01-02 13:06:16,-0.40,-0.40,-0.40,99.90,1032858,28,19953,-66
2021-01-02 13:06:47,-0.40,-0.40,-0.40,99.90,1036764,28,20036,-67
2021-01-02 13:07:19,-0.40,-0.40,-0.40,99.90,1036696,28,19902,-68
2021-01-02 13:07:50,-0.30,-0.30,-0.30,99.90,1036625,28,19902,-66
2021-01-02 13:08:20,-0.30,-0.30,-0.30,99.90,1036132,28,19906,-69
2021-01-02 13:08:51,-0.30,-0.30,-0.30,99.90,1032847,28,20362,-67
2021-01-02 13:09:22,-0.30,-0.30,-0.30,99.90,1032721,28,19902,-67
2021-01-02 13:09:53,-0.30,-0.30,-0.30,99.90,1032706,28,19906,-68
2021-01-02 13:10:23,-0.30,-0.30,-0.30,99.90,1032762,28,19996,-66
2021-01-02 13:10:54,-0.30,-0.30,-0.30,99.90,1032782,28,20000,-68
2021-01-02 13:11:25,-0.30,-0.30,-0.30,99.90,1032679,28,20424,-67
2021-01-02 13:11:57,-0.30,-0.30,-0.30,99.90,1037129,28,19912,-68
2021-01-02 13:12:28,-0.30,-0.30,-0.30,99.90,1036512,28,20293,-67
2021-01-02 13:12:58,-0.30,-0.30,-0.30,99.90,1035765,28,20343,-68
2021-01-02 13:13:29,-0.30,-0.30,-0.30,99.90,1036004,28,19996,-68
2021-01-02 13:14:00,-0.30,-0.30,-0.30,99.90,1032584,28,19913,-67
2021-01-02 13:14:31,-0.30,-0.30,-0.30,99.90,1032624,28,19913,-67
2021-01-02 13:15:02,-0.30,-0.30,-0.30,99.90,1032846,28,20370,-67
2021-01-02 13:15:32,-0.30,-0.30,-0.30,99.90,1032837,28,19906,-68
2021-01-02 13:16:04,-0.30,-0.30,-0.30,99.90,1032927,28,20009,-69
2021-01-02 13:16:34,-0.30,-0.30,-0.30,99.90,1032842,28,19937,-68
2021-01-02 13:17:05,-0.30,-0.30,-0.30,99.90,1036582,28,19902,-68
2021-01-02 13:17:36,-0.30,-0.30,-0.30,99.90,1036399,28,20000,-70
2021-01-02 13:18:07,-0.30,-0.30,-0.30,99.90,1036567,28,20004,-67
2021-01-02 13:18:38,-0.30,-0.30,-0.30,99.90,1036025,28,19953,-67
2021-01-02 13:19:08,-0.30,-0.30,-0.30,99.90,1032797,28,19948,-68
2021-01-02 13:19:39,-0.30,-0.30,-0.30,99.90,1032549,28,19910,-67
2021-01-02 13:20:10,-0.30,-0.30,-0.30,99.90,1032847,28,19917,-68
2021-01-02 13:20:41,-0.20,-0.20,-0.20,99.90,1032751,28,20000,-68
2021-01-02 13:21:12,-0.20,-0.20,-0.20,99.90,1032890,28,19928,-68
2021-01-02 13:21:50,-0.20,-0.20,-0.20,99.90,1032691,28,20048,-67
2021-01-02 13:22:20,-0.20,-0.20,-0.20,99.90,1036518,28,19909,-67
2021-01-02 13:22:51,-0.20,-0.20,-0.20,99.90,1035676,28,20382,-67
2021-01-02 13:23:22,-0.20,-0.20,-0.20,99.90,1036416,28,20460,-68
2021-01-02 13:23:53,-0.20,-0.20,-0.20,99.90,1036312,28,19914,-66
2021-01-02 13:24:24,-0.10,-0.10,-0.10,99.90,1032751,28,20317,-66
2021-01-02 13:24:55,-0.10,-0.10,-0.10,99.90,1032599,28,20008,-68
2021-01-02 13:25:26,-0.20,-0.20,-0.20,99.90,1032650,28,19917,-68
2021-01-02 13:25:57,-0.20,-0.20,-0.20,99.90,1032645,28,19910,-67
2021-01-02 13:26:28,-0.10,-0.10,-0.10,99.90,1032785,28,19933,-67
2021-01-02 13:26:59,-0.20,-0.20,-0.20,99.90,1032627,28,19917,-68
2021-01-02 13:27:30,-0.10,-0.10,-0.10,99.90,1032700,28,20386,-68
2021-01-02 13:28:01,-0.10,-0.10,-0.10,99.90,1032675,28,19937,-67
2021-01-02 13:28:32,-0.10,-0.10,-0.10,99.90,1036296,28,19984,-69
2021-01-02 13:29:02,-0.10,-0.10,-0.10,99.90,1032273,28,19937,-70
2021-01-02 13:29:38,-0.20,-0.20,-0.20,99.90,1032680,28,19916,-68
2021-01-02 13:30:09,-0.20,-0.20,-0.20,99.90,1031737,28,19921,-68
2021-01-02 13:30:40,-0.30,-0.30,-0.30,99.90,1029291,28,19910,-67
2021-01-02 13:31:10,-0.30,-0.30,-0.30,99.90,1032430,28,19910,-67
2021-01-02 13:31:42,-0.30,-0.30,-0.30,99.90,1032836,28,19941,-66
2021-01-02 13:32:13,-0.30,-0.30,-0.30,99.90,1036604,28,19909,-67
2021-01-02 13:32:43,-0.30,-0.30,-0.30,99.90,1036209,28,19916,-67
2021-01-02 13:33:14,-0.30,-0.30,-0.30,99.90,1032160,28,20003,-68
2021-01-02 13:33:45,-0.40,-0.40,-0.40,99.90,1036509,28,19937,-67
2021-01-02 13:34:16,-0.40,-0.40,-0.40,99.90,1036598,28,19905,-66
2021-01-02 13:34:46,-0.40,-0.40,-0.40,99.90,1036705,28,19914,-66
2021-01-02 13:35:17,-0.40,-0.40,-0.40,99.90,1036589,28,19920,-68
2021-01-02 13:35:48,-0.40,-0.40,-0.40,99.90,1032666,28,19906,-68
2021-01-02 13:36:19,-0.40,-0.40,-0.40,99.90,1032463,28,19960,-67
2021-01-02 13:36:50,-0.40,-0.40,-0.40,99.90,1028521,28,19993,-68
2021-01-02 13:37:21,-0.40,-0.40,-0.40,99.90,1032651,28,19940,-68
2021-01-02 13:37:51,-0.40,-0.40,-0.40,99.90,1036302,28,19999,-69
2021-01-02 13:38:22,-0.40,-0.40,-0.40,99.90,1036265,28,19992,-69
2021-01-02 13:38:53,-0.50,-0.50,-0.50,99.90,1032315,28,20365,-67
2021-01-02 13:39:25,-0.50,-0.50,-0.50,99.90,1032338,28,19914,-67
2021-01-02 13:39:55,-0.50,-0.50,-0.50,99.90,1032352,28,19964,-67
2021-01-02 13:40:26,-0.50,-0.50,-0.50,99.90,1032684,28,19922,-68
2021-01-02 13:40:59,-0.40,-0.40,-0.40,99.90,1036441,28,20005,-67
2021-01-02 13:41:30,-0.40,-0.40,-0.40,99.90,1036292,28,19917,-68
2021-01-02 13:42:00,-0.40,-0.40,-0.40,99.90,1036363,28,19909,-69
2021-01-02 13:42:31,-0.50,-0.50,-0.50,99.90,1036364,28,20373,-68
2021-01-02 13:43:02,-0.50,-0.50,-0.50,99.90,1035498,28,20272,-68
2021-01-02 13:43:33,-0.50,-0.50,-0.50,99.90,1032379,28,19913,-68
2021-01-02 13:44:04,-0.60,-0.60,-0.60,99.90,1032615,28,19906,-68
2021-01-02 13:44:36,-0.50,-0.50,-0.50,99.90,1036466,28,19964,-68
2021-01-02 13:45:07,-0.50,-0.50,-0.50,99.90,1036494,28,19905,-68
2021-01-02 13:45:38,-0.50,-0.50,-0.50,99.90,1036198,28,20017,-68
2021-01-02 13:46:09,-0.50,-0.50,-0.50,99.90,1032519,28,19917,-68
2021-01-02 13:46:39,-0.40,-0.40,-0.40,99.90,1032500,28,19910,-68
2021-01-02 13:47:11,-0.40,-0.40,-0.40,99.90,1032450,28,19914,-67
2021-01-02 13:47:42,-0.40,-0.40,-0.40,99.90,1032731,28,19917,-68
2021-01-02 13:48:12,-0.40,-0.40,-0.40,99.90,1036661,28,19988,-68
2021-01-02 13:48:43,-0.40,-0.40,-0.40,99.90,1036443,28,20039,-67
2021-01-02 13:49:14,-0.40,-0.40,-0.40,99.90,1036456,28,20376,-67
2021-01-02 13:49:45,-0.40,-0.40,-0.40,99.90,1036275,28,19909,-68
2021-01-02 13:50:16,-0.40,-0.40,-0.40,99.90,1036559,28,20425,-68
2021-01-02 13:50:47,-0.40,-0.40,-0.40,99.90,1036439,28,19945,-67
2021-01-02 13:51:18,-0.40,-0.40,-0.40,99.90,1036125,28,20420,-67
2021-01-02 13:51:48,-0.40,-0.40,-0.40,99.90,1032792,28,19960,-67
2021-01-02 13:52:21,-0.40,-0.40,-0.40,99.90,1032816,28,19910,-68
2021-01-02 13:52:52,-0.40,-0.40,-0.40,99.90,1032067,28,19906,-68
2021-01-02 13:53:23,-0.40,-0.40,-0.40,99.90,1032602,28,19910,-68
2021-01-02 13:53:54,-0.40,-0.40,-0.40,99.90,1032553,28,19914,-67
2021-01-02 13:54:24,-0.40,-0.40,-0.40,99.90,1032733,28,19960,-69
2021-01-02 13:54:55,-0.50,-0.50,-0.50,99.90,1032745,28,19917,-67
2021-01-02 13:55:26,-0.50,-0.50,-0.50,99.90,1032602,28,20186,-66
2021-01-02 13:55:57,-0.50,-0.50,-0.50,99.90,1032103,28,20442,-69
2021-01-02 13:56:28,-0.50,-0.50,-0.50,99.90,1032319,28,20328,-66
2021-01-02 13:56:58,-0.50,-0.50,-0.50,99.90,1032306,28,20001,-68
2021-01-02 13:57:29,-0.50,-0.50,-0.50,99.90,1032187,28,19960,-68
2021-01-02 13:58:00,-0.50,-0.50,-0.50,99.90,1032263,28,20370,-67
2021-01-02 13:58:31,-0.50,-0.50,-0.50,99.90,1032282,28,19975,-67
2021-01-02 13:59:01,-0.50,-0.50,-0.50,99.90,1032477,28,19918,-67
2021-01-02 13:59:32,-0.60,-0.60,-0.60,99.90,1036278,28,19909,-69
2021-01-02 14:00:04,-0.60,-0.60,-0.60,99.90,1036296,28,20416,-68
2021-01-02 14:00:34,-0.50,-0.50,-0.50,99.90,1036004,28,20399,-68
2021-01-02 14:01:05,-0.50,-0.50,-0.50,99.90,1032604,28,19910,-68
2021-01-02 14:01:36,-0.50,-0.50,-0.50,99.90,1032568,28,19941,-67
2021-01-02 14:02:07,-0.60,-0.60,-0.60,99.90,1036254,28,20300,-69
2021-01-02 14:02:38,-0.60,-0.60,-0.60,99.90,1036217,28,19914,-68
2021-01-02 14:03:09,-0.60,-0.60,-0.60,99.90,1035760,28,19929,-69
2021-01-02 14:03:39,-0.60,-0.60,-0.60,99.90,1035704,28,19913,-68
2021-01-02 14:04:10,-0.60,-0.60,-0.60,99.90,1032560,28,19969,-68
2021-01-02 14:04:41,-0.50,-0.50,-0.50,99.90,1032568,28,19917,-67
2021-01-02 14:05:12,-0.50,-0.50,-0.50,99.90,1036411,28,19925,-67
2021-01-02 14:05:43,-0.50,-0.50,-0.50,99.90,1036294,28,19987,-66
2021-01-02 14:06:14,-0.60,-0.60,-0.60,99.90,1036241,28,20447,-67
2021-01-02 14:06:48,-0.60,-0.60,-0.60,99.90,1036300,28,20296,-70
2021-01-02 14:07:19,-0.60,-0.60,-0.60,99.90,1036364,28,19910,-68
2021-01-02 14:07:50,-0.50,-0.50,-0.50,99.90,1035586,28,20039,-69
2021-01-02 14:08:20,-0.50,-0.50,-0.50,99.90,1032454,28,19917,-68
2021-01-02 14:08:51,-0.50,-0.50,-0.50,99.90,1032620,28,19953,-67
2021-01-02 14:09:22,-0.50,-0.50,-0.50,99.90,1032490,28,19910,-67
2021-01-02 14:09:53,-0.50,-0.50,-0.50,99.90,1032553,28,19999,-67
2021-01-02 14:10:24,-0.60,-0.60,-0.60,99.90,1032567,28,19971,-69
2021-01-02 14:10:55,-0.60,-0.60,-0.60,99.90,1032640,28,19918,-67
2021-01-02 14:11:25,-0.60,-0.60,-0.60,99.90,1036205,28,19995,-69
2021-01-02 14:11:57,-0.70,-0.70,-0.70,99.90,1036343,28,19996,-69
2021-01-02 14:12:27,-0.70,-0.70,-0.70,99.90,1036207,28,19916,-67
2021-01-02 14:12:58,-0.70,-0.70,-0.70,99.90,1035213,28,19948,-67
2021-01-02 14:13:29,-0.70,-0.70,-0.70,99.90,1032331,28,19918,-67
2021-01-02 14:14:00,-0.70,-0.70,-0.70,99.90,1036097,28,20401,-67
2021-01-02 14:14:31,-0.70,-0.70,-0.70,99.90,1032472,28,19917,-71
2021-01-02 14:15:01,-0.60,-0.60,-0.60,99.90,1036329,28,19909,-66
2021-01-02 14:15:32,-0.60,-0.60,-0.60,99.90,1036365,28,19910,-68
2021-01-02 14:16:06,-0.60,-0.60,-0.60,99.90,1036284,28,19910,-68
2021-01-02 14:16:37,-0.70,-0.70,-0.70,99.90,1035578,28,19932,-68
2021-01-02 14:17:08,-0.70,-0.70,-0.70,99.90,1032503,28,19953,-66
2021-01-02 14:17:38,-0.70,-0.70,-0.70,99.90,1032480,28,19916,-68
2021-01-02 14:18:09,-0.70,-0.70,-0.70,99.90,1032488,28,19988,-68
2021-01-02 14:18:40,-0.70,-0.70,-0.70,99.90,1032288,28,19917,-67
2021-01-02 14:19:11,-0.60,-0.60,-0.60,99.90,1103344,23,19910,-68
2021-01-02 14:19:41,-0.60,-0.60,-0.60,99.90,1034574,28,19983,-66
2021-01-02 14:20:12,-0.70,-0.70,-0.70,99.90,1036396,28,19912,-67
2021-01-02 14:20:43,-0.60,-0.60,-0.60,99.90,1036463,28,19964,-67
2021-01-02 14:21:14,-0.60,-0.60,-0.60,99.90,1036430,28,19906,-67
2021-01-02 14:21:48,-0.70,-0.70,-0.70,99.90,1033649,28,19964,-66
2021-01-02 14:22:19,-0.60,-0.60,-0.60,99.90,1032291,28,19910,-66
2021-01-02 14:22:50,-0.60,-0.60,-0.60,99.90,1031635,28,19906,-67
2021-01-02 14:23:20,-0.60,-0.60,-0.60,99.90,1032207,28,19951,-67
2021-01-02 14:23:51,-0.70,-0.70,-0.70,99.90,1028541,28,19913,-67
2021-01-02 14:24:22,-0.70,-0.70,-0.70,99.90,1032461,28,20478,-68
2021-01-02 14:24:53,-0.70,-0.70,-0.70,99.90,1032537,28,19961,-68
2021-01-02 14:25:24,-0.70,-0.70,-0.70,99.90,1032509,28,20401,-68
2021-01-02 14:25:55,-0.70,-0.70,-0.70,99.90,1036108,28,20044,-68
2021-01-02 14:26:26,-0.70,-0.70,-0.70,99.90,1032649,28,20342,-68
2021-01-02 14:26:57,-0.70,-0.70,-0.70,99.90,1032252,28,19906,-68
2021-01-02 14:27:30,-0.70,-0.70,-0.70,99.90,1032292,28,20326,-68
2021-01-02 14:28:01,-0.70,-0.70,-0.70,99.90,1028262,28,20045,-67
2021-01-02 14:28:32,-0.70,-0.70,-0.70,99.90,1024557,29,19910,-67
2021-01-02 14:29:03,-0.70,-0.70,-0.70,99.90,1020482,29,19950,-67
2021-01-02 14:29:34,-0.70,-0.70,-0.70,99.90,1020560,29,19907,-68
2021-01-02 14:30:05,-0.60,-0.60,-0.60,99.90,1020719,29,20006,-66
2021-01-02 14:30:36,-0.60,-0.60,-0.60,99.90,1020534,29,19998,-67
2021-01-02 14:31:07,-0.70,-0.70,-0.70,99.90,1020455,29,20371,-67
2021-01-02 14:31:38,-0.70,-0.70,-0.70,99.90,1020797,29,19907,-67
2021-01-02 14:32:09,-0.70,-0.70,-0.70,99.90,1021158,28,19914,-67
2021-01-02 14:32:40,-0.70,-0.70,-0.70,99.90,1028288,28,19917,-69
2021-01-02 14:33:11,-0.70,-0.70,-0.70,99.90,1019970,29,19914,-69
2021-01-02 14:33:41,-0.60,-0.60,-0.60,99.90,1020484,29,19958,-68
2021-01-02 14:34:13,-0.70,-0.70,-0.70,99.90,1024523,29,19906,-69
2021-01-02 14:34:44,-0.70,-0.70,-0.70,99.90,1025075,28,20469,-68
2021-01-02 14:35:15,-0.70,-0.70,-0.70,99.90,1025073,28,19906,-68
2021-01-02 14:35:46,-0.70,-0.70,-0.70,99.90,1024347,29,20054,-68
2021-01-02 14:36:17,-0.70,-0.70,-0.70,99.90,1020256,29,19906,-68
2021-01-02 14:36:51,-0.70,-0.70,-0.70,99.90,1020799,29,19907,-67
2021-01-02 14:37:22,-0.70,-0.70,-0.70,99.90,1024727,29,19906,-68
2021-01-02 14:37:53,-0.70,-0.70,-0.70,99.90,1024594,29,19907,-66
2021-01-02 14:38:23,-0.80,-0.80,-0.80,99.90,1025312,28,19911,-66
2021-01-02 14:38:54,-0.80,-0.80,-0.80,99.90,1028625,28,19965,-67
2021-01-02 14:39:26,-0.80,-0.80,-0.80,99.90,1028927,28,19973,-69
2021-01-02 14:39:59,-0.80,-0.80,-0.80,99.90,1032111,28,20385,-69
2021-01-02 14:40:30,-0.80,-0.80,-0.80,99.90,1032641,28,20370,-68
2021-01-02 14:41:03,-0.80,-0.80,-0.80,99.90,1032411,28,19910,-66
2021-01-02 14:41:34,-0.80,-0.80,-0.80,99.90,1028549,28,20376,-67
2021-01-02 14:42:06,-0.80,-0.80,-0.80,99.90,1024468,29,19911,-67
2021-01-02 14:42:37,-0.80,-0.80,-0.80,99.90,1020451,29,19957,-66
2021-01-02 14:43:08,-0.80,-0.80,-0.80,99.90,1020343,29,19917,-67
2021-01-02 14:43:40,-0.80,-0.80,-0.80,99.90,1020360,29,19998,-67
2021-01-02 14:44:11,-0.90,-0.90,-0.90,99.90,1021130,28,19907,-69
2021-01-02 14:44:42,-0.90,-0.90,-0.90,99.90,1024338,29,19946,-67
2021-01-02 14:45:13,-0.90,-0.90,-0.90,99.90,1024862,28,19906,-66
2021-01-02 14:45:44,-0.90,-0.90,-0.90,99.90,1028249,28,19938,-67
2021-01-02 14:46:14,-0.80,-0.80,-0.80,99.90,1024408,28,19914,-67
2021-01-02 14:46:45,-0.90,-0.90,-0.90,99.90,1024466,29,20453,-67
2021-01-02 14:47:16,-0.90,-0.90,-0.90,99.90,1024423,29,19914,-68
2021-01-02 14:47:47,-0.90,-0.90,-0.90,99.90,1024392,28,20355,-68
2021-01-02 14:48:18,-0.90,-0.90,-0.90,99.90,1024459,28,19910,-68
2021-01-02 14:48:48,-0.90,-0.90,-0.90,99.90,1028362,28,19911,-67
2021-01-02 14:49:19,-0.90,-0.90,-0.90,99.90,1028064,28,19921,-67
2021-01-02 14:49:50,-0.90,-0.90,-0.90,99.90,1028290,28,20291,-70
2021-01-02 14:50:20,-0.90,-0.90,-0.90,99.90,1032249,28,19953,-67
2021-01-02 14:50:51,-0.90,-0.90,-0.90,99.90,1028120,28,19996,-69
2021-01-02 14:51:30,-0.90,-0.90,-0.90,99.90,1028173,28,19957,-68
2021-01-02 14:52:01,-0.90,-0.90,-0.90,99.90,1024167,29,19915,-67
2021-01-02 14:52:31,-0.90,-0.90,-0.90,99.90,1025334,28,20004,-68
2021-01-02 14:53:02,-0.90,-0.90,-0.90,99.90,1027385,28,19906,-67
2021-01-02 14:53:33,-0.90,-0.90,-0.90,99.90,1028145,28,20417,-68
2021-01-02 14:54:04,-0.90,-0.90,-0.90,99.90,1028463,28,19912,-67
2021-01-02 14:54:35,-0.90,-0.90,-0.90,99.90,1032400,28,20338,-68
2021-01-02 14:55:06,-0.90,-0.90,-0.90,99.90,1032325,28,19910,-66
2021-01-02 14:55:37,-0.90,-0.90,-0.90,99.90,1028324,28,19910,-67
2021-01-02 14:56:07,-0.90,-0.90,-0.90,99.90,1028204,28,19942,-66
2021-01-02 14:56:38,-0.90,-0.90,-0.90,99.90,1028175,28,20325,-67
2021-01-02 14:57:10,-0.90,-0.90,-0.90,99.90,1024426,28,19911,-67
2021-01-02 14:57:43,-0.90,-0.90,-0.90,99.90,1028293,28,19945,-70
2021-01-02 14:58:14,-0.90,-0.90,-0.90,99.90,1024239,29,19945,-68
2021-01-02 14:58:45,-0.90,-0.90,-0.90,99.90,1024884,28,19910,-67
2021-01-02 14:59:16,-0.90,-0.90,-0.90,99.90,1028332,28,19961,-67
2021-01-02 14:59:49,-0.90,-0.90,-0.90,99.90,1024382,28,19910,-67
2021-01-02 15:00:20,-0.90,-0.90,-0.90,99.90,1028436,28,19910,-67
2021-01-02 15:00:54,-0.80,-0.80,-0.80,99.90,1024234,29,20121,-68
2021-01-02 15:01:24,-0.90,-0.90,-0.90,99.90,1024332,29,19993,-68
2021-01-02 15:01:55,-0.90,-0.90,-0.90,99.90,1024100,29,19911,-66
2021-01-02 15:02:26,-0.90,-0.90,-0.90,99.90,1025424,28,19917,-67
2021-01-02 15:02:57,-1.00,-1.00,-1.00,99.90,1031005,28,19980,-68
2021-01-02 15:03:28,-1.00,-1.00,-1.00,99.90,1028427,28,19998,-68
2021-01-02 15:03:58,-1.00,-1.00,-1.00,99.90,1028462,28,19929,-67
2021-01-02 15:04:29,-1.00,-1.00,-1.00,99.90,1028486,28,19910,-67
2021-01-02 15:05:00,-1.00,-1.00,-1.00,99.90,1028411,28,20362,-67
2021-01-02 15:05:31,-1.00,-1.00,-1.00,99.90,1028564,28,20270,-68
2021-01-02 15:06:01,-1.00,-1.00,-1.00,99.90,1032215,28,19906,-66
2021-01-02 15:06:32,-1.00,-1.00,-1.00,99.90,1032345,28,20318,-67
2021-01-02 15:07:03,-1.00,-1.00,-1.00,99.90,1023883,29,19998,-68
2021-01-02 15:07:34,-0.90,-0.90,-0.90,99.90,1024313,29,20414,-69
2021-01-02 15:08:05,-1.00,-1.00,-1.00,99.90,1020113,29,19907,-68
2021-01-02 15:08:38,-0.90,-0.90,-0.90,99.90,1016801,29,19911,-68
2021-01-02 15:09:09,-1.00,-1.00,-1.00,99.90,1020150,29,19915,-67
2021-01-02 15:09:39,-0.90,-0.90,-0.90,99.90,1020654,29,19911,-68
2021-01-02 15:10:10,-0.90,-0.90,-0.90,99.90,1024579,28,19961,-68
2021-01-02 15:10:41,-1.00,-1.00,-1.00,99.90,1028316,28,19962,-68
2021-01-02 15:11:18,-1.00,-1.00,-1.00,99.90,1028393,28,19965,-68
2021-01-02 15:11:49,-1.00,-1.00,-1.00,99.90,1032054,28,19910,-68
2021-01-02 15:12:22,-1.00,-1.00,-1.00,99.90,1031823,28,20416,-67
2021-01-02 15:12:54,-1.00,-1.00,-1.00,99.90,1023576,29,19921,-67
2021-01-02 15:13:25,-1.00,-1.00,-1.00,99.90,1024076,28,19921,-66
2021-01-02 15:13:56,-1.00,-1.00,-1.00,99.90,1024201,29,19986,-69
2021-01-02 15:14:27,-1.00,-1.00,-1.00,99.90,1025282,28,19910,-70
2021-01-02 15:14:58,-1.00,-1.00,-1.00,99.90,1032336,28,20365,-68
2021-01-02 15:15:29,-1.00,-1.00,-1.00,99.90,1032192,28,19989,-70
2021-01-02 15:15:59,-1.00,-1.00,-1.00,99.90,1028096,28,19910,-67
2021-01-02 15:16:32,-1.00,-1.00,-1.00,99.90,1028127,28,19917,-68
2021-01-02 15:17:02,-1.00,-1.00,-1.00,99.90,1028165,28,19922,-68
2021-01-02 15:17:36,-1.00,-1.00,-1.00,99.90,1028030,28,19906,-68
2021-01-02 15:18:06,-1.00,-1.00,-1.00,99.90,1028421,28,19997,-70
2021-01-02 15:18:37,-1.00,-1.00,-1.00,99.90,1032237,28,19910,-67
2021-01-02 15:19:14,-1.00,-1.00,-1.00,99.90,1031897,28,20002,-67
2021-01-02 15:19:45,-1.00,-1.00,-1.00,99.90,1024109,29,19917,-68
2021-01-02 15:20:16,-1.10,-1.10,-1.10,99.90,1020206,29,20007,-67
2021-01-02 15:20:50,-1.00,-1.00,-1.00,99.90,1016379,29,19908,-68
2021-01-02 15:21:21,-1.10,-1.10,-1.10,99.90,1018707,29,19907,-69
2021-01-02 15:21:51,-1.00,-1.00,-1.00,99.90,1021410,29,19907,-69
2021-01-02 15:22:25,-1.00,-1.00,-1.00,99.90,1025010,28,20006,-67
2021-01-02 15:22:56,-1.00,-1.00,-1.00,99.90,1027367,28,19928,-68
2021-01-02 15:23:26,-1.00,-1.00,-1.00,99.90,1024585,28,19910,-68
2021-01-02 15:23:57,-1.00,-1.00,-1.00,99.90,1027965,28,19953,-68
2021-01-02 15:24:28,-1.00,-1.00,-1.00,99.90,1028263,28,19913,-68
2021-01-02 15:24:59,-1.10,-1.10,-1.10,99.90,1024364,28,19990,-68
2021-01-02 15:25:29,-1.00,-1.00,-1.00,99.90,1024198,29,19906,-70
2021-01-02 15:26:00,-1.10,-1.10,-1.10,99.90,1023975,29,20390,-68
2021-01-02 15:26:32,-1.10,-1.10,-1.10,99.90,1020223,29,19949,-68
2021-01-02 15:27:02,-1.00,-1.00,-1.00,99.90,1020468,29,19949,-68
2021-01-02 15:27:33,-1.00,-1.00,-1.00,99.90,1015965,29,19907,-68
2021-01-02 15:28:04,-1.10,-1.10,-1.10,99.90,1008402,29,19930,-68
2021-01-02 15:28:35,-1.10,-1.10,-1.10,99.90,1012618,29,19920,-68
2021-01-02 15:29:09,-1.10,-1.10,-1.10,99.90,1012653,29,19925,-68
2021-01-02 15:29:39,-1.10,-1.10,-1.10,99.90,1021488,28,19911,-67
2021-01-02 15:30:10,-1.00,-1.00,-1.00,99.90,1024010,28,19918,-67
2021-01-02 15:30:41,-1.00,-1.00,-1.00,99.90,1024877,28,20009,-68
2021-01-02 15:31:12,-1.00,-1.00,-1.00,99.90,1024318,29,19906,-68
2021-01-02 15:31:43,-1.00,-1.00,-1.00,99.90,1020016,29,19991,-68
2021-01-02 15:32:16,-1.00,-1.00,-1.00,99.90,1016113,29,19951,-67
2021-01-02 15:32:47,-1.10,-1.10,-1.10,99.90,1016257,29,19911,-68
2021-01-02 15:33:20,-1.10,-1.10,-1.10,99.90,1020669,29,19907,-68
2021-01-02 15:33:51,-1.10,-1.10,-1.10,99.90,1024842,28,19922,-68
2021-01-02 15:34:23,-1.10,-1.10,-1.10,99.90,1024742,28,19969,-68
2021-01-02 15:34:53,-1.00,-1.00,-1.00,99.90,1028173,28,19921,-68
2021-01-02 15:35:24,-1.10,-1.10,-1.10,99.90,1024078,29,19922,-69
2021-01-02 15:35:56,-1.10,-1.10,-1.10,99.90,1024061,29,19988,-69
2021-01-02 15:36:28,-1.10,-1.10,-1.10,99.90,1024439,28,19913,-68
2021-01-02 15:36:59,-1.10,-1.10,-1.10,99.90,1028634,28,19913,-68
2021-01-02 15:37:30,-1.10,-1.10,-1.10,99.90,1031769,28,20308,-68
2021-01-02 15:38:00,-1.00,-1.00,-1.00,99.90,1032074,28,19929,-68
2021-01-02 15:38:32,-1.00,-1.00,-1.00,99.90,1032014,28,19973,-68
2021-01-02 15:39:03,-1.00,-1.00,-1.00,99.90,1032291,28,19906,-68
2021-01-02 15:39:35,-1.00,-1.00,-1.00,99.90,1028122,28,19985,-68
2021-01-02 15:40:07,-1.00,-1.00,-1.00,99.90,1023927,29,19941,-68
2021-01-02 15:40:38,-1.00,-1.00,-1.00,99.90,1020098,29,20450,-67
2021-01-02 15:41:08,-1.00,-1.00,-1.00,99.90,1020552,29,19907,-67
2021-01-02 15:41:40,-1.00,-1.00,-1.00,99.90,1020617,29,19907,-68
2021-01-02 15:42:11,-1.00,-1.00,-1.00,99.90,1020465,29,19915,-68
2021-01-02 15:42:42,-1.00,-1.00,-1.00,99.90,1019853,29,19915,-67
2021-01-02 15:43:13,-1.00,-1.00,-1.00,99.90,1019986,29,20025,-68
2021-01-02 15:43:46,-1.00,-1.00,-1.00,99.90,1020505,29,19918,-67
2021-01-02 15:44:17,-1.00,-1.00,-1.00,99.90,1024757,28,20662,-68
2021-01-02 15:44:48,-1.00,-1.00,-1.00,99.90,1023822,29,20366,-67
2021-01-02 15:45:19,-1.00,-1.00,-1.00,99.90,1020757,29,19907,-68
2021-01-02 15:45:52,-1.00,-1.00,-1.00,99.90,1024294,29,20281,-68
2021-01-02 15:46:23,-1.10,-1.10,-1.10,99.90,1020875,29,20002,-69
2021-01-02 15:46:57,-1.10,-1.10,-1.10,99.90,1024955,28,20001,-67
2021-01-02 15:47:28,-1.00,-1.00,-1.00,99.90,1020456,29,19984,-68
2021-01-02 15:48:02,-1.10,-1.10,-1.10,99.90,1020971,29,19946,-68
2021-01-02 15:48:32,-1.10,-1.10,-1.10,99.90,1024314,29,19911,-67
2021-01-02 15:49:03,-1.10,-1.10,-1.10,99.90,1021264,28,20074,-68
2021-01-02 15:49:34,-1.10,-1.10,-1.10,99.90,1024214,29,19911,-70
2021-01-02 15:50:05,-1.10,-1.10,-1.10,99.90,1024131,29,19938,-69
2021-01-02 15:50:36,-1.10,-1.10,-1.10,99.90,1024293,28,20001,-68
2021-01-02 15:51:10,-1.10,-1.10,-1.10,99.90,1024180,28,19911,-68
2021-01-02 15:51:42,-1.10,-1.10,-1.10,99.90,1027903,28,20418,-67
2021-01-02 15:52:14,-1.10,-1.10,-1.10,99.90,1024113,29,19913,-68
2021-01-02 15:52:48,-1.10,-1.10,-1.10,99.90,1020816,29,20367,-68
2021-01-02 15:53:19,-1.10,-1.10,-1.10,99.90,1020069,29,19990,-68
2021-01-02 15:53:50,-1.10,-1.10,-1.10,99.90,1021060,29,19915,-68
2021-01-02 15:54:21,-1.10,-1.10,-1.10,99.90,1024176,29,19915,-68
2021-01-02 15:54:52,-1.10,-1.10,-1.10,99.90,1020945,29,19950,-67
2021-01-02 15:55:22,-1.10,-1.10,-1.10,99.90,1024051,28,20414,-68
2021-01-02 15:55:53,-1.10,-1.10,-1.10,99.90,1024020,29,19950,-68
2021-01-02 15:56:24,-1.10,-1.10,-1.10,99.90,1020411,29,19914,-68
2021-01-02 15:56:58,-1.10,-1.10,-1.10,99.90,1020389,29,19933,-68
2021-01-02 15:57:29,-1.20,-1.20,-1.20,99.90,1024150,29,20335,-68
2021-01-02 15:57:59,-1.20,-1.20,-1.20,99.90,1024703,28,19910,-67
2021-01-02 15:58:30,-1.10,-1.10,-1.10,99.90,1024901,28,20371,-68
2021-01-02 15:59:04,-1.20,-1.20,-1.20,99.90,1028334,28,19973,-70
2021-01-02 15:59:35,-1.10,-1.10,-1.10,99.90,1028427,28,19993,-67
2021-01-02 16:00:06,-1.10,-1.10,-1.10,99.90,1028803,28,19985,-70
2021-01-02 16:00:37,-1.10,-1.10,-1.10,99.90,1028173,28,20273,-68
2021-01-02 16:01:08,-1.20,-1.20,-1.20,99.90,1028295,28,19914,-67
2021-01-02 16:01:39,-1.20,-1.20,-1.20,99.90,1028415,28,20294,-68
2021-01-02 16:02:10,-1.20,-1.20,-1.20,99.90,1028571,28,20318,-68
2021-01-02 16:02:43,-1.20,-1.20,-1.20,99.90,1028128,28,20397,-68
2021-01-02 16:03:14,-1.20,-1.20,-1.20,99.90,1023828,28,20437,-68
2021-01-02 16:03:45,-1.20,-1.20,-1.20,99.90,1020143,29,19942,-66
2021-01-02 16:04:16,-1.20,-1.20,-1.20,99.90,1020712,29,20010,-67
2021-01-02 16:04:47,-1.20,-1.20,-1.20,99.90,1024372,28,19985,-69
2021-01-02 16:05:17,-1.20,-1.20,-1.20,99.90,1028429,28,20001,-67
2021-01-02 16:05:52,-1.20,-1.20,-1.20,99.90,1027911,28,19916,-69
2021-01-02 16:06:25,-1.20,-1.20,-1.20,99.90,1028096,28,19965,-68
2021-01-02 16:06:58,-1.20,-1.20,-1.20,99.90,1020154,29,19911,-68
2021-01-02 16:07:29,-1.20,-1.20,-1.20,99.90,1017647,29,20392,-68
2021-01-02 16:08:00,-1.20,-1.20,-1.20,99.90,1012128,29,19911,-68
2021-01-02 16:08:31,-1.20,-1.20,-1.20,99.90,1015837,29,19915,-68
2021-01-02 16:09:05,-1.20,-1.20,-1.20,99.90,1016454,29,19907,-67
2021-01-02 16:09:36,-1.20,-1.20,-1.20,99.90,1021529,28,19911,-68
2021-01-02 16:10:07,-1.20,-1.20,-1.20,99.90,1020681,29,19979,-68
2021-01-02 16:10:38,-1.20,-1.20,-1.20,99.90,1016206,29,19953,-68
2021-01-02 16:11:09,-1.20,-1.20,-1.20,99.90,1016405,29,19917,-69
2021-01-02 16:11:40,-1.20,-1.20,-1.20,99.90,1016670,29,20002,-69
2021-01-02 16:12:11,-1.20,-1.20,-1.20,99.90,1024410,28,20001,-68
2021-01-02 16:12:42,-1.20,-1.20,-1.20,99.90,1027984,28,20356,-68
2021-01-02 16:13:12,-1.20,-1.20,-1.20,99.90,1027514,28,19914,-69
2021-01-02 16:13:44,-1.20,-1.20,-1.20,99.90,1028084,28,20532,-68
2021-01-02 16:14:15,-1.20,-1.20,-1.20,99.90,1028318,28,19906,-69
2021-01-02 16:14:46,-1.20,-1.20,-1.20,99.90,1032060,28,20344,-68
2021-01-02 16:15:20,-1.20,-1.20,-1.20,99.90,1032119,28,19934,-70
2021-01-02 16:15:51,-1.20,-1.20,-1.20,99.90,1027912,28,19989,-69
2021-01-02 16:16:22,-1.20,-1.20,-1.20,99.90,1028192,28,19914,-67
2021-01-02 16:16:52,-1.20,-1.20,-1.20,99.90,1028045,28,19925,-67
2021-01-02 16:17:23,-1.20,-1.20,-1.20,99.90,1028115,28,19913,-68
2021-01-02 16:17:54,-1.20,-1.20,-1.20,99.90,1031869,28,20234,-68
2021-01-02 16:18:28,-1.20,-1.20,-1.20,99.90,1031856,28,20052,-67
2021-01-02 16:18:58,-1.20,-1.20,-1.20,99.90,1032054,28,20445,-68
2021-01-02 16:19:29,-1.20,-1.20,-1.20,99.90,1027944,28,19922,-68
2021-01-02 16:20:00,-1.20,-1.20,-1.20,99.90,1027894,28,19933,-68
2021-01-02 16:20:31,-1.20,-1.20,-1.20,99.90,1028009,28,19910,-68
2021-01-02 16:21:02,-1.20,-1.20,-1.20,99.90,1024153,28,19982,-67
2021-01-02 16:21:33,-1.20,-1.20,-1.20,99.90,1028095,28,20363,-68
2021-01-02 16:22:04,-1.10,-1.10,-1.10,99.90,1023786,28,19917,-67
2021-01-02 16:22:35,-1.20,-1.20,-1.20,99.90,1020327,29,20335,-68
2021-01-02 16:23:06,-1.20,-1.20,-1.20,99.90,1019359,29,19990,-67
2021-01-02 16:23:40,-1.20,-1.20,-1.20,99.90,1020343,29,19907,-67
2021-01-02 16:24:14,-1.20,-1.20,-1.20,99.90,1020535,29,20394,-67
2021-01-02 16:24:44,-1.20,-1.20,-1.20,99.90,1017883,29,19907,-67
2021-01-02 16:25:15,-1.20,-1.20,-1.20,99.90,1020764,29,19997,-67
2021-01-02 16:25:46,-1.20,-1.20,-1.20,99.90,1021508,29,19907,-67
2021-01-02 16:26:21,-1.20,-1.20,-1.20,99.90,1022023,28,19930,-67
2021-01-02 16:26:52,-1.20,-1.20,-1.20,99.90,1024897,28,20046,-68
2021-01-02 16:27:23,-1.10,-1.10,-1.10,99.90,1016749,29,19944,-68
2021-01-02 16:27:53,-1.20,-1.20,-1.20,99.90,1017568,29,20137,-69
2021-01-02 16:28:24,-1.10,-1.10,-1.10,99.90,1021065,29,20466,-68
2021-01-02 16:28:55,-1.10,-1.10,-1.10,99.90,1025154,28,19907,-68
2021-01-02 16:29:26,-1.10,-1.10,-1.10,99.90,1032490,28,19912,-67
2021-01-02 16:29:57,-1.20,-1.20,-1.20,99.90,1028950,28,20381,-68
2021-01-02 16:30:28,-1.10,-1.10,-1.10,99.90,1028707,28,19917,-67
2021-01-02 16:30:59,-1.10,-1.10,-1.10,99.90,1028792,28,20421,-68
2021-01-02 16:31:53,-1.10,-1.10,-1.10,99.90,1028874,28,19913,-67
2021-01-02 16:32:24,-1.10,-1.10,-1.10,99.90,1024819,28,19907,-67
2021-01-02 16:32:54,-1.10,-1.10,-1.10,99.90,1027960,28,19906,-67
2021-01-02 16:33:25,-1.00,-1.00,-1.00,99.90,1024585,29,19914,-68
2021-01-02 16:33:57,-1.10,-1.10,-1.10,99.90,1016714,29,19911,-67
2021-01-02 16:34:32,-1.10,-1.10,-1.10,99.90,1016685,29,20344,-66
2021-01-02 16:35:03,-1.20,-1.20,-1.20,99.90,1017771,29,19908,-68
2021-01-02 16:35:34,-1.20,-1.20,-1.20,99.90,1022605,28,19965,-66
2021-01-02 16:36:05,-1.20,-1.20,-1.20,99.90,1027843,28,19961,-68
2021-01-02 16:36:35,-1.20,-1.20,-1.20,99.90,1028788,28,19907,-68
2021-01-02 16:37:07,-1.20,-1.20,-1.20,99.90,1028737,28,20255,-68
2021-01-02 16:37:38,-1.20,-1.20,-1.20,99.90,1028855,28,19941,-69
2021-01-02 16:38:09,-1.10,-1.10,-1.10,99.90,1028624,28,19906,-68
2021-01-02 16:38:39,-1.10,-1.10,-1.10,99.90,1024503,29,20532,-69
2021-01-02 16:39:10,-1.10,-1.10,-1.10,99.90,1020690,29,20320,-69
2021-01-02 16:39:42,-1.10,-1.10,-1.10,99.90,1021037,29,19906,-69
2021-01-02 16:40:14,-1.10,-1.10,-1.10,99.90,1024878,28,19907,-69
2021-01-02 16:40:45,-1.10,-1.10,-1.10,99.90,1029156,28,19913,-69
2021-01-02 16:41:17,-1.10,-1.10,-1.10,99.90,1024661,29,19911,-69
2021-01-02 16:41:48,-1.10,-1.10,-1.10,99.90,1020750,29,19907,-67
2021-01-02 16:42:19,-1.00,-1.00,-1.00,99.90,1016758,29,20347,-67
2021-01-02 16:42:50,-1.00,-1.00,-1.00,99.90,1019707,29,19907,-68
2021-01-02 16:43:21,-1.00,-1.00,-1.00,99.90,1024519,29,20410,-68
2021-01-02 16:43:52,-1.00,-1.00,-1.00,99.90,1025071,28,20405,-68
2021-01-02 16:44:23,-1.00,-1.00,-1.00,99.90,1028514,28,19910,-68
2021-01-02 16:44:54,-1.00,-1.00,-1.00,99.90,1029158,28,20337,-69
2021-01-02 16:45:24,-1.00,-1.00,-1.00,99.90,1028742,28,19913,-68
2021-01-02 16:45:55,-1.00,-1.00,-1.00,99.90,1028722,28,19906,-68
2021-01-02 16:46:27,-1.00,-1.00,-1.00,99.90,1028579,28,19902,-68
2021-01-02 16:46:58,-1.00,-1.00,-1.00,99.90,1028863,28,19906,-68
2021-01-02 16:47:29,-1.00,-1.00,-1.00,99.90,1028745,28,20318,-68
2021-01-02 16:48:00,-1.00,-1.00,-1.00,99.90,1024685,29,19907,-67
2021-01-02 16:48:31,-1.00,-1.00,-1.00,99.90,1024820,29,19907,-68
2021-01-02 16:49:02,-1.00,-1.00,-1.00,99.90,1024715,28,19902,-68
2021-01-02 16:49:33,-1.00,-1.00,-1.00,99.90,1029085,28,19906,-67
2021-01-02 16:50:04,-1.10,-1.10,-1.10,99.90,1028663,28,20457,-68
2021-01-02 16:50:45,-1.00,-1.00,-1.00,99.90,1028779,28,20317,-67
2021-01-02 16:51:19,-1.10,-1.10,-1.10,99.90,1020330,29,19946,-69
2021-01-02 16:51:54,-1.10,-1.10,-1.10,99.90,1018889,29,19935,-66
2021-01-02 16:52:32,-1.10,-1.10,-1.10,99.90,1012714,29,19907,-68
2021-01-02 16:53:03,-1.10,-1.10,-1.10,99.90,1014387,29,19908,-70
2021-01-02 16:53:34,-1.10,-1.10,-1.10,99.90,1018371,29,19913,-68
2021-01-02 16:54:10,-1.10,-1.10,-1.10,99.90,1020230,28,20002,-68
2021-01-02 16:54:43,-1.10,-1.10,-1.10,99.90,1028841,28,19968,-68
2021-01-02 16:55:14,-1.10,-1.10,-1.10,99.90,1028625,28,19903,-69
2021-01-02 16:55:45,-1.10,-1.10,-1.10,99.90,1028628,28,19910,-68
2021-01-02 16:56:15,-1.10,-1.10,-1.10,99.90,1032677,28,20409,-68
2021-01-02 16:56:49,-1.10,-1.10,-1.10,99.90,1032777,28,19902,-68
2021-01-02 16:57:20,-1.10,-1.10,-1.10,99.90,1032758,28,19906,-68
2021-01-02 16:57:51,-1.10,-1.10,-1.10,99.90,1032091,28,19902,-69
2021-01-02 16:58:22,-1.10,-1.10,-1.10,99.90,1028393,28,19910,-68
2021-01-02 16:58:53,-1.10,-1.10,-1.10,99.90,1028603,28,19949,-68
2021-01-02 16:59:24,-1.10,-1.10,-1.10,99.90,1024523,29,19918,-67
2021-01-02 16:59:57,-1.10,-1.10,-1.10,99.90,1016656,29,20010,-68
2021-01-02 17:00:28,-1.10,-1.10,-1.10,99.90,1017282,29,19911,-67
2021-01-02 17:00:59,-1.00,-1.00,-1.00,99.90,1021163,29,19907,-68
2021-01-02 17:01:30,-1.00,-1.00,-1.00,99.90,1025129,28,19993,-68
2021-01-02 17:02:01,-1.10,-1.10,-1.10,99.90,1028703,28,19906,-67
2021-01-02 17:02:32,-1.00,-1.00,-1.00,99.90,1024720,29,19911,-68
2021-01-02 17:03:03,-1.00,-1.00,-1.00,99.90,1020312,29,19911,-70
2021-01-02 17:03:34,-1.00,-1.00,-1.00,99.90,1016607,29,19922,-69
2021-01-02 17:04:05,-1.00,-1.00,-1.00,99.90,1017124,29,19998,-70
2021-01-02 17:04:36,-1.00,-1.00,-1.00,99.90,1017098,29,19911,-68
2021-01-02 17:05:07,-1.00,-1.00,-1.00,99.90,1021407,28,19910,-68
2021-01-02 17:05:39,-1.00,-1.00,-1.00,99.90,1028809,28,20390,-68
2021-01-02 17:06:28,-0.90,-0.90,-0.90,99.90,1025056,28,19910,-67
2021-01-02 17:06:59,-0.90,-0.90,-0.90,99.90,1028550,28,19976,-68
2021-01-02 17:07:30,-0.90,-0.90,-0.90,99.90,1028612,28,20305,-67
2021-01-02 17:08:01,-0.90,-0.90,-0.90,99.90,1031200,28,20407,-68
2021-01-02 17:08:32,-0.90,-0.90,-0.90,99.90,1028600,28,19911,-68
2021-01-02 17:09:03,-0.90,-0.90,-0.90,99.90,1024589,28,19914,-68
2021-01-02 17:09:34,-0.90,-0.90,-0.90,99.90,1024687,29,19907,-67
2021-01-02 17:10:05,-0.90,-0.90,-0.90,99.90,1020938,29,19962,-68
2021-01-02 17:10:41,-0.90,-0.90,-0.90,99.90,1025298,28,19907,-68
2021-01-02 17:11:19,-0.90,-0.90,-0.90,99.90,1024839,29,20003,-67
2021-01-02 17:11:50,-0.90,-0.90,-0.90,99.90,1026941,28,19910,-69
2021-01-02 17:12:21,-0.90,-0.90,-0.90,99.90,1024601,29,20005,-68
2021-01-02 17:12:52,-0.90,-0.90,-0.90,99.90,1021645,29,20263,-68
2021-01-02 17:13:23,-0.90,-0.90,-0.90,99.90,1024674,29,19914,-68
2021-01-02 17:13:54,-0.90,-0.90,-0.90,99.90,1024722,29,20014,-69
2021-01-02 17:14:24,-0.90,-0.90,-0.90,99.90,1024896,28,19910,-69
2021-01-02 17:14:55,-0.90,-0.90,-0.90,99.90,1029081,28,19906,-68
2021-01-02 17:15:26,-0.90,-0.90,-0.90,99.90,1028871,28,20333,-68
2021-01-02 17:15:57,-0.90,-0.90,-0.90,99.90,1028530,28,19911,-68
2021-01-02 17:16:28,-0.90,-0.90,-0.90,99.90,1028613,28,19911,-68
2021-01-02 17:17:00,-0.90,-0.90,-0.90,99.90,1028638,28,20374,-68
2021-01-02 17:17:31,-0.90,-0.90,-0.90,99.90,1028639,28,20009,-68
2021-01-02 17:18:02,-0.90,-0.90,-0.90,99.90,1024485,29,19911,-69
2021-01-02 17:18:33,-0.90,-0.90,-0.90,99.90,1024557,29,20294,-68
2021-01-02 17:19:05,-0.90,-0.90,-0.90,99.90,1024543,28,19911,-69
2021-01-02 17:19:36,-0.90,-0.90,-0.90,99.90,1021198,29,19954,-69
2021-01-02 17:20:07,-0.90,-0.90,-0.90,99.90,1020891,29,19911,-69
2021-01-02 17:20:38,-0.90,-0.90,-0.90,99.90,1024548,29,19915,-69
2021-01-02 17:21:10,-0.90,-0.90,-0.90,99.90,1021018,29,20343,-68
2021-01-02 17:21:45,-0.90,-0.90,-0.90,99.90,1024474,29,19911,-68
2021-01-02 17:22:16,-0.90,-0.90,-0.90,99.90,1024740,29,20417,-69
2021-01-02 17:22:47,-0.90,-0.90,-0.90,99.90,1025078,28,20005,-68
2021-01-02 17:23:17,-0.90,-0.90,-0.90,99.90,1028690,28,19933,-68
2021-01-02 17:23:48,-0.90,-0.90,-0.90,99.90,1024839,29,20334,-68
2021-01-02 17:24:19,-0.90,-0.90,-0.90,99.90,1020790,29,20005,-68
2021-01-02 17:24:50,-0.90,-0.90,-0.90,99.90,1020904,29,19993,-67
2021-01-02 17:25:21,-0.80,-0.80,-0.80,99.90,1021124,29,19911,-68
2021-01-02 17:25:52,-0.80,-0.80,-0.80,99.90,1025145,28,19997,-68
2021-01-02 17:26:23,-0.80,-0.80,-0.80,99.90,1028866,28,20283,-68
2021-01-02 17:27:01,-0.80,-0.80,-0.80,99.90,1029161,28,19910,-69
2021-01-02 17:27:32,-0.80,-0.80,-0.80,99.90,1033235,28,19921,-67
2021-01-02 17:28:03,-0.80,-0.80,-0.80,99.90,1029065,28,20342,-68
2021-01-02 17:28:34,-0.80,-0.80,-0.80,99.90,1029171,28,19918,-68
2021-01-02 17:29:05,-0.80,-0.80,-0.80,99.90,1028554,28,19910,-68
2021-01-02 17:29:36,-0.80,-0.80,-0.80,99.90,1029035,28,19918,-68
2021-01-02 17:30:07,-0.80,-0.80,-0.80,99.90,1028730,28,20389,-68
2021-01-02 17:30:38,-0.80,-0.80,-0.80,99.90,1028790,28,20067,-68
2021-01-02 17:31:09,-0.80,-0.80,-0.80,99.90,1028586,28,19938,-68
2021-01-02 17:31:41,-0.80,-0.80,-0.80,99.90,1028929,28,19917,-68
2021-01-02 17:32:12,-0.80,-0.80,-0.80,99.90,1028537,28,19910,-69
2021-01-02 17:32:43,-0.90,-0.90,-0.90,99.90,1024339,29,20410,-68
2021-01-02 17:33:14,-0.80,-0.80,-0.80,99.90,1023927,28,19911,-68
2021-01-02 17:33:45,-0.90,-0.90,-0.90,99.90,1024877,28,19911,-67
2021-01-02 17:34:17,-0.90,-0.90,-0.90,99.90,1028408,28,19910,-68
2021-01-02 17:34:48,-0.90,-0.90,-0.90,99.90,1028790,28,19933,-69
2021-01-02 17:35:19,-0.90,-0.90,-0.90,99.90,1028413,28,20392,-68
2021-01-02 17:35:50,-0.90,-0.90,-0.90,99.90,1032408,28,19910,-68
2021-01-02 17:36:21,-0.90,-0.90,-0.90,99.90,1032509,28,19910,-68
2021-01-02 17:36:52,-0.80,-0.80,-0.80,99.90,1024696,28,19953,-68
2021-01-02 17:37:23,-0.90,-0.90,-0.90,99.90,1020560,29,19911,-68
2021-01-02 17:37:54,-0.90,-0.90,-0.90,99.90,1016672,29,19911,-70
2021-01-02 17:38:25,-0.90,-0.90,-0.90,99.90,1017396,29,19914,-68
2021-01-02 17:38:57,-0.90,-0.90,-0.90,99.90,1020860,29,19915,-69
2021-01-02 17:39:28,-0.80,-0.80,-0.80,99.90,1024871,28,19997,-68
2021-01-02 17:39:59,-0.90,-0.90,-0.90,99.90,1020521,29,19922,-68
2021-01-02 17:40:30,-0.80,-0.80,-0.80,99.90,1020981,29,20207,-68
2021-01-02 17:41:01,-0.90,-0.90,-0.90,99.90,1024421,28,19957,-68
2021-01-02 17:41:35,-0.80,-0.80,-0.80,99.90,1020832,28,19934,-68
2021-01-02 17:42:07,-0.80,-0.80,-0.80,99.90,1028461,28,19914,-69
2021-01-02 17:42:37,-0.80,-0.80,-0.80,99.90,1024372,29,20358,-67
2021-01-02 17:43:08,-0.80,-0.80,-0.80,99.90,1024972,28,19993,-69
2021-01-02 17:43:39,-0.80,-0.80,-0.80,99.90,1017185,29,19911,-68
2021-01-02 17:44:11,-0.80,-0.80,-0.80,99.90,1020729,29,20309,-68
2021-01-02 17:44:41,-0.80,-0.80,-0.80,99.90,1020576,29,19999,-69
2021-01-02 17:45:13,-0.80,-0.80,-0.80,99.90,1013163,29,19904,-69
2021-01-02 17:45:43,-0.80,-0.80,-0.80,99.90,1016556,29,19915,-70
2021-01-02 17:46:20,-0.80,-0.80,-0.80,99.90,1016744,29,19907,-69
2021-01-02 17:46:51,-0.80,-0.80,-0.80,99.90,1018626,29,19946,-69
2021-01-02 17:47:22,-0.80,-0.80,-0.80,99.90,1024369,29,20313,-69
2021-01-02 17:47:53,-0.70,-0.70,-0.70,99.90,1026863,28,19907,-69
2021-01-02 17:48:24,-0.70,-0.70,-0.70,99.90,1032477,28,19917,-69
2021-01-02 17:48:55,-0.80,-0.80,-0.80,99.90,1032585,28,19952,-69
2021-01-02 17:49:26,-0.70,-0.70,-0.70,99.90,1032379,28,19906,-69
2021-01-02 17:49:56,-0.70,-0.70,-0.70,99.90,1032562,28,19925,-68
2021-01-02 17:50:27,-0.70,-0.70,-0.70,99.90,1032494,28,19913,-68
2021-01-02 17:50:58,-0.70,-0.70,-0.70,99.90,1032833,28,19906,-67
2021-01-02 17:51:29,-0.70,-0.70,-0.70,99.90,1028847,28,19909,-70
2021-01-02 17:51:59,-0.70,-0.70,-0.70,99.90,1028933,28,20334,-68
2021-01-02 17:52:30,-0.60,-0.60,-0.60,99.90,1028879,28,20201,-68
2021-01-02 17:53:01,-0.70,-0.70,-0.70,99.90,1028387,28,19906,-68
2021-01-02 17:53:32,-0.70,-0.70,-0.70,99.90,1032625,28,20340,-68
2021-01-02 17:54:02,-0.70,-0.70,-0.70,99.90,1028420,28,19902,-67
2021-01-02 17:54:33,-0.70,-0.70,-0.70,99.90,1028368,28,20345,-69
2021-01-02 17:55:04,-0.70,-0.70,-0.70,99.90,1028378,28,19906,-68
2021-01-02 17:55:35,-0.60,-0.60,-0.60,99.90,1028746,28,20352,-68
2021-01-02 17:56:06,-0.70,-0.70,-0.70,99.90,1032575,28,19902,-68
2021-01-02 17:56:39,-0.70,-0.70,-0.70,99.90,1032744,28,20008,-69
2021-01-02 17:57:09,-0.60,-0.60,-0.60,99.90,1028754,28,19913,-69
2021-01-02 17:57:40,-0.60,-0.60,-0.60,99.90,1024873,29,20310,-69
2021-01-02 17:58:11,-0.60,-0.60,-0.60,99.90,1025106,29,19997,-69
2021-01-02 17:58:42,-0.60,-0.60,-0.60,99.90,1025285,28,19973,-69
2021-01-02 17:59:12,-0.60,-0.60,-0.60,99.90,1028974,28,19906,-68
2021-01-02 17:59:43,-0.70,-0.70,-0.70,99.90,1028790,28,19914,-69
2021-01-02 18:00:14,-0.60,-0.60,-0.60,99.90,1028594,28,20283,-69
2021-01-02 18:00:45,-0.60,-0.60,-0.60,99.90,1028696,28,19910,-69
2021-01-02 18:01:28,-0.60,-0.60,-0.60,99.90,1028552,28,19985,-70
2021-01-02 18:01:59,-0.60,-0.60,-0.60,99.90,1030392,28,20432,-67
2021-01-02 18:02:32,-0.60,-0.60,-0.60,99.90,1024744,29,19913,-69
2021-01-02 18:03:03,-0.60,-0.60,-0.60,99.90,1023996,28,20363,-69
2021-01-02 18:03:34,-0.60,-0.60,-0.60,99.90,1024603,29,19954,-69
2021-01-02 18:04:05,-0.60,-0.60,-0.60,99.90,1025168,28,19955,-68
2021-01-02 18:04:36,-0.60,-0.60,-0.60,99.90,1028569,28,19997,-70
2021-01-02 18:05:07,-0.60,-0.60,-0.60,99.90,1020673,29,19998,-67
2021-01-02 18:05:38,-0.60,-0.60,-0.60,99.90,1020554,29,20323,-70
2021-01-02 18:06:15,-0.60,-0.60,-0.60,99.90,1016516,29,19911,-68
2021-01-02 18:06:46,-0.60,-0.60,-0.60,99.90,1020495,29,19934,-68
2021-01-02 18:07:17,-0.60,-0.60,-0.60,99.90,1020587,29,19907,-69
2021-01-02 18:07:48,-0.60,-0.60,-0.60,99.90,1017761,29,20359,-69
2021-01-02 18:08:19,-0.60,-0.60,-0.60,99.90,1016620,29,19947,-68
2021-01-02 18:08:50,-0.60,-0.60,-0.60,99.90,1017124,29,20387,-70
2021-01-02 18:09:20,-0.60,-0.60,-0.60,99.90,1020509,29,19958,-70
2021-01-02 18:09:51,-0.70,-0.70,-0.70,99.90,1013103,29,19932,-68
2021-01-02 18:10:22,-0.70,-0.70,-0.70,99.90,1012542,29,19939,-69
2021-01-02 18:10:53,-0.60,-0.60,-0.60,99.90,1013005,29,19927,-68
2021-01-02 18:11:42,-0.60,-0.60,-0.60,99.90,1017086,29,19908,-69
2021-01-02 18:12:13,-0.70,-0.70,-0.70,99.90,1027318,28,19961,-69
2021-01-02 18:12:44,-0.70,-0.70,-0.70,99.90,1028731,28,19938,-69
2021-01-02 18:13:14,-0.70,-0.70,-0.70,99.90,1032208,28,19906,-70
2021-01-02 18:13:45,-0.70,-0.70,-0.70,99.90,1032563,28,19937,-67
2021-01-02 18:14:18,-0.60,-0.60,-0.60,99.90,1028441,28,19907,-69
2021-01-02 18:14:49,-0.60,-0.60,-0.60,99.90,1020061,29,19903,-68
2021-01-02 18:15:22,-0.60,-0.60,-0.60,99.90,1016640,29,19908,-69
2021-01-02 18:15:53,-0.60,-0.60,-0.60,99.90,1016447,29,19958,-69
2021-01-02 18:16:24,-0.60,-0.60,-0.60,99.90,1017750,29,19979,-69
2021-01-02 18:17:04,-0.60,-0.60,-0.60,99.90,1024907,28,19997,-67
2021-01-02 18:17:35,-0.50,-0.50,-0.50,99.90,1032543,28,19909,-71
2021-01-02 18:18:06,-0.60,-0.60,-0.60,99.90,1024518,29,19930,-68
2021-01-02 18:18:37,-0.60,-0.60,-0.60,99.90,1018991,29,19946,-68
2021-01-02 18:19:08,-0.60,-0.60,-0.60,99.90,1017092,29,19911,-68
2021-01-02 18:19:39,-0.60,-0.60,-0.60,99.90,1017206,29,20171,-69
2021-01-02 18:20:11,-0.60,-0.60,-0.60,99.90,1024812,28,19915,-70
2021-01-02 18:20:42,-0.60,-0.60,-0.60,99.90,1024435,29,19938,-70
2021-01-02 18:21:12,-0.60,-0.60,-0.60,99.90,1024573,28,19910,-71
2021-01-02 18:21:49,-0.60,-0.60,-0.60,99.90,1028536,28,19910,-68
2021-01-02 18:22:43,-0.60,-0.60,-0.60,99.90,1025687,28,19989,-69
2021-01-02 18:23:20,-0.60,-0.60,-0.60,99.90,1018731,29,19916,-69
2021-01-02 18:23:51,-0.50,-0.50,-0.50,99.90,1024646,29,19907,-69
2021-01-02 18:24:33,-0.50,-0.50,-0.50,99.90,1024729,29,19906,-68
2021-01-02 18:25:16,-0.50,-0.50,-0.50,99.90,1028021,28,20289,-70
2021-01-02 18:25:46,-0.50,-0.50,-0.50,99.90,1024334,29,19914,-69
2021-01-02 18:26:21,-0.50,-0.50,-0.50,99.90,1024689,29,19997,-69
2021-01-02 18:26:55,-0.50,-0.50,-0.50,99.90,1016647,29,20099,-68
2021-01-02 18:27:25,-0.50,-0.50,-0.50,99.90,1012624,29,19939,-70
2021-01-02 18:27:59,-0.50,-0.50,-0.50,99.90,1013480,29,20431,-68
2021-01-02 18:28:30,-0.50,-0.50,-0.50,99.90,1022351,28,19913,-68
2021-01-02 18:29:04,-0.60,-0.60,-0.60,99.90,1020727,28,19994,-69
2021-01-02 18:29:35,-0.50,-0.50,-0.50,99.90,1024576,29,20508,-70
2021-01-02 18:30:08,-0.50,-0.50,-0.50,99.90,1024584,29,19929,-68
2021-01-02 18:30:39,-0.50,-0.50,-0.50,99.90,1025469,28,19914,-68
2021-01-02 18:31:10,-0.50,-0.50,-0.50,99.90,1029296,28,19906,-69
2021-01-02 18:31:44,-0.50,-0.50,-0.50,99.90,1028520,28,19906,-69
2021-01-02 18:32:15,-0.50,-0.50,-0.50,99.90,1028423,28,19993,-68
2021-01-02 18:32:49,-0.50,-0.50,-0.50,99.90,1024262,29,19938,-71
2021-01-02 18:33:20,-0.50,-0.50,-0.50,99.90,1025515,28,20390,-68
2021-01-02 18:33:53,-0.50,-0.50,-0.50,99.90,1024491,28,19902,-68
2021-01-02 18:34:25,-0.50,-0.50,-0.50,99.90,1020384,29,19974,-74
2021-01-02 18:35:01,-0.50,-0.50,-0.50,99.90,1020459,29,19903,-71
2021-01-02 18:35:32,-0.50,-0.50,-0.50,99.90,1020525,29,19911,-69
2021-01-02 18:36:09,-0.50,-0.50,-0.50,99.90,1019666,29,20439,-69
2021-01-02 18:36:43,-0.50,-0.50,-0.50,99.90,1016063,29,20387,-71
2021-01-02 18:37:14,-0.50,-0.50,-0.50,99.90,1017635,29,19907,-68
2021-01-02 18:37:47,-0.50,-0.50,-0.50,99.90,1017856,29,20399,-70
2021-01-02 18:38:36,-0.50,-0.50,-0.50,99.90,1020472,29,19914,-70
2021-01-02 18:39:10,-0.50,-0.50,-0.50,99.90,1020527,29,19907,-68
2021-01-02 18:39:41,-0.50,-0.50,-0.50,99.90,1023864,29,19910,-71
2021-01-02 18:40:15,-0.40,-0.40,-0.40,99.90,1023889,29,19907,-70
2021-01-02 18:40:46,-0.50,-0.50,-0.50,99.90,1019895,29,19969,-69
2021-01-02 18:41:26,-0.40,-0.40,-0.40,99.90,1012563,29,19904,-70
2021-01-02 18:41:57,-0.50,-0.50,-0.50,99.90,1012595,29,20368,-69
2021-01-02 18:42:31,-0.40,-0.40,-0.40,99.90,1014387,29,19911,-70
2021-01-02 18:43:05,-0.40,-0.40,-0.40,99.90,1015323,29,19975,-69
2021-01-02 18:43:36,-0.50,-0.50,-0.50,99.90,1018075,29,19915,-68
2021-01-02 18:44:08,-0.40,-0.40,-0.40,99.90,1016530,29,19994,-69
2021-01-02 18:44:42,-0.50,-0.50,-0.50,99.90,1017233,29,20311,-69
2021-01-02 18:45:13,-0.40,-0.40,-0.40,99.90,1021271,29,19917,-68
2021-01-02 18:45:44,-0.40,-0.40,-0.40,99.90,1025101,28,19946,-68
2021-01-02 18:46:22,-0.40,-0.40,-0.40,99.90,1020930,29,19907,-68
2021-01-02 18:46:57,-0.40,-0.40,-0.40,99.90,1023888,28,20354,-69
2021-01-02 18:47:31,-0.40,-0.40,-0.40,99.90,1024068,29,20314,-69
2021-01-02 18:48:02,-0.40,-0.40,-0.40,99.90,1028526,28,19984,-69
2021-01-02 18:48:33,-0.40,-0.40,-0.40,99.90,1028185,28,20004,-67
2021-01-02 18:49:04,-0.40,-0.40,-0.40,99.90,1024216,28,20354,-69
2021-01-02 18:49:35,-0.40,-0.40,-0.40,99.90,1016382,29,20022,-70
2021-01-02 18:50:06,-0.40,-0.40,-0.40,99.90,1012408,29,19915,-70
2021-01-02 18:50:37,-0.40,-0.40,-0.40,99.90,1012914,29,19998,-71
2021-01-02 18:51:08,-0.40,-0.40,-0.40,99.90,1017097,29,20340,-70
2021-01-02 18:51:42,-0.40,-0.40,-0.40,99.90,1020861,28,19946,-68
2021-01-02 18:52:12,-0.40,-0.40,-0.40,99.90,1020200,29,19993,-71
2021-01-02 18:52:43,-0.40,-0.40,-0.40,99.90,1012370,29,19919,-69
2021-01-02 18:53:14,-0.40,-0.40,-0.40,99.90,1012689,29,20372,-68
2021-01-02 18:53:45,-0.40,-0.40,-0.40,99.90,1017043,29,19978,-67
2021-01-02 18:54:19,-0.40,-0.40,-0.40,99.90,1024696,28,19946,-69
2021-01-02 18:54:49,-0.40,-0.40,-0.40,99.90,1028210,28,19906,-69
2021-01-02 18:55:20,-0.30,-0.30,-0.30,99.90,1024374,29,19910,-69
2021-01-02 18:55:51,-0.30,-0.30,-0.30,99.90,1024292,28,20045,-68
2021-01-02 18:56:22,-0.30,-0.30,-0.30,99.90,1024449,28,19913,-68
2021-01-02 18:56:53,-0.30,-0.30,-0.30,99.90,1024562,28,19910,-71
2021-01-02 18:57:23,-0.30,-0.30,-0.30,99.90,1024356,29,20362,-69
2021-01-02 18:57:54,-0.30,-0.30,-0.30,99.90,1024448,29,19955,-70
2021-01-02 18:58:25,-0.30,-0.30,-0.30,99.90,1024640,28,20005,-69
2021-01-02 18:58:59,-0.30,-0.30,-0.30,99.90,1028620,28,19997,-72
2021-01-02 18:59:30,-0.30,-0.30,-0.30,99.90,1032644,28,19916,-71
2021-01-02 19:00:01,-0.40,-0.40,-0.40,99.90,1032863,28,19917,-69
2021-01-02 19:00:31,-0.40,-0.40,-0.40,99.90,1032382,28,20028,-70
2021-01-02 19:01:02,-0.30,-0.30,-0.30,99.90,1024642,29,19907,-70
2021-01-02 19:01:40,-0.30,-0.30,-0.30,99.90,1024667,29,19946,-68
2021-01-02 19:02:11,-0.30,-0.30,-0.30,99.90,1024440,29,20362,-70
2021-01-02 19:02:41,-0.30,-0.30,-0.30,99.90,1026305,28,20017,-69
2021-01-02 19:03:15,-0.30,-0.30,-0.30,99.90,1027738,28,19906,-71
2021-01-02 19:03:46,-0.30,-0.30,-0.30,99.90,1028325,28,20390,-69
2021-01-02 19:04:20,-0.20,-0.20,-0.20,99.90,1028289,28,19907,-69
2021-01-02 19:04:52,-0.30,-0.30,-0.30,99.90,1029302,28,20006,-69
2021-01-02 19:05:23,-0.30,-0.30,-0.30,99.90,1032327,28,19902,-69
2021-01-02 19:05:54,-0.30,-0.30,-0.30,99.90,1031561,28,19957,-69
2021-01-02 19:06:25,-0.30,-0.30,-0.30,99.90,1028481,28,19906,-71
2021-01-02 19:07:02,-0.30,-0.30,-0.30,99.90,1028543,28,19909,-69
2021-01-02 19:07:33,-0.20,-0.20,-0.20,99.90,1032396,28,20281,-68
2021-01-02 19:08:04,-0.30,-0.30,-0.30,99.90,1032460,28,19906,-68
2021-01-02 19:08:34,-0.30,-0.30,-0.30,99.90,1032401,28,20007,-68
2021-01-02 19:09:08,-0.30,-0.30,-0.30,99.90,1032097,28,19906,-71
2021-01-02 19:09:39,-0.30,-0.30,-0.30,99.90,1027935,28,19914,-70
2021-01-02 19:10:10,-0.30,-0.30,-0.30,99.90,1027739,28,20251,-69
2021-01-02 19:10:41,-0.30,-0.30,-0.30,99.90,1024205,29,20351,-70
2021-01-02 19:11:15,-0.30,-0.30,-0.30,99.90,1024681,28,19913,-68
2021-01-02 19:11:46,-0.30,-0.30,-0.30,99.90,1029272,28,20000,-70
2021-01-02 19:12:17,-0.30,-0.30,-0.30,99.90,1028435,28,19902,-70
2021-01-02 19:12:55,-0.30,-0.30,-0.30,99.90,1027776,28,19957,-68
2021-01-02 19:13:29,-0.30,-0.30,-0.30,99.90,1020367,29,20387,-71
2021-01-02 19:14:00,-0.30,-0.30,-0.30,99.90,1022546,29,19907,-69
2021-01-02 19:14:31,-0.30,-0.30,-0.30,99.90,1024840,29,20368,-71
2021-01-02 19:15:03,-0.30,-0.30,-0.30,99.90,1021853,29,19907,-69
2021-01-02 19:15:36,-0.30,-0.30,-0.30,99.90,1025388,28,19907,-69
2021-01-02 19:16:13,-0.30,-0.30,-0.30,99.90,1028376,28,19965,-70
2021-01-02 19:16:43,-0.30,-0.30,-0.30,99.90,1025703,28,20302,-70
2021-01-02 19:17:15,-0.30,-0.30,-0.30,99.90,1028285,28,19910,-69
2021-01-02 19:17:45,-0.30,-0.30,-0.30,99.90,1020485,29,19991,-69
2021-01-02 19:18:16,-0.30,-0.30,-0.30,99.90,1020806,29,19907,-70
2021-01-02 19:18:47,-0.40,-0.40,-0.40,99.90,1024478,29,19906,-70
2021-01-02 19:19:18,-0.40,-0.40,-0.40,99.90,1024431,28,20342,-69
2021-01-02 19:19:49,-0.40,-0.40,-0.40,99.90,1028331,28,19906,-70
2021-01-02 19:20:22,-0.40,-0.40,-0.40,99.90,1024156,29,19914,-68
2021-01-02 19:20:53,-0.40,-0.40,-0.40,99.90,1020280,29,20442,-68
2021-01-02 19:21:23,-0.30,-0.30,-0.30,99.90,1020305,29,19902,-71
2021-01-02 19:21:54,-0.40,-0.40,-0.40,99.90,1016977,29,20408,-68
2021-01-02 19:22:26,-0.30,-0.30,-0.30,99.90,1020676,28,20030,-69
2021-01-02 19:22:59,-0.30,-0.30,-0.30,99.90,1027561,28,19910,-69
2021-01-02 19:23:30,-0.30,-0.30,-0.30,99.90,1028233,28,20397,-70
2021-01-02 19:24:01,-0.40,-0.40,-0.40,99.90,1032279,28,19910,-70
2021-01-02 19:24:31,-0.40,-0.40,-0.40,99.90,1032198,28,19913,-70
2021-01-02 19:25:02,-0.40,-0.40,-0.40,99.90,1028294,28,19997,-70
2021-01-02 19:25:36,-0.30,-0.30,-0.30,99.90,1024515,29,19917,-70
2021-01-02 19:26:06,-0.40,-0.40,-0.40,99.90,1024961,29,19957,-70
2021-01-02 19:26:37,-0.30,-0.30,-0.30,99.90,1025024,28,19977,-70
2021-01-02 19:27:08,-0.40,-0.40,-0.40,99.90,1017025,29,19918,-68
2021-01-02 19:27:39,-0.40,-0.40,-0.40,99.90,1020385,29,19983,-69
2021-01-02 19:28:10,-0.30,-0.30,-0.30,99.90,1020480,29,19911,-68
2021-01-02 19:28:40,-0.30,-0.30,-0.30,99.90,1020770,28,19962,-70
2021-01-02 19:29:12,-0.40,-0.40,-0.40,99.90,1024292,29,19938,-70
2021-01-02 19:29:42,-0.40,-0.40,-0.40,99.90,1020465,29,19917,-69
2021-01-02 19:30:16,-0.40,-0.40,-0.40,99.90,1020449,29,19930,-70
2021-01-02 19:30:47,-0.40,-0.40,-0.40,99.90,1020972,29,20342,-70
2021-01-02 19:31:21,-0.40,-0.40,-0.40,99.90,1025133,28,19915,-70
2021-01-02 19:31:58,-0.40,-0.40,-0.40,99.90,1025170,28,19967,-68
2021-01-02 19:32:29,-0.40,-0.40,-0.40,99.90,1028415,28,19906,-69
2021-01-02 19:33:00,-0.30,-0.30,-0.30,99.90,1027626,28,20001,-70
2021-01-02 19:33:31,-0.40,-0.40,-0.40,99.90,1025360,28,19917,-69
2021-01-02 19:34:02,-0.40,-0.40,-0.40,99.90,1028364,28,19910,-68
2021-01-02 19:34:33,-0.40,-0.40,-0.40,99.90,1028220,28,19906,-70
2021-01-02 19:35:05,-0.40,-0.40,-0.40,99.90,1028990,28,20064,-70
2021-01-02 19:35:36,-0.40,-0.40,-0.40,99.90,1028435,28,19977,-68
2021-01-02 19:36:06,-0.30,-0.30,-0.30,99.90,1024291,29,19934,-69
2021-01-02 19:36:44,-0.40,-0.40,-0.40,99.90,1016351,29,19978,-69
2021-01-02 19:37:16,-0.30,-0.30,-0.30,99.90,1013635,29,20268,-68
2021-01-02 19:37:47,-0.30,-0.30,-0.30,99.90,1017783,29,19938,-69
2021-01-02 19:38:17,-0.30,-0.30,-0.30,99.90,1021644,29,20398,-69
2021-01-02 19:38:48,-0.30,-0.30,-0.30,99.90,1024388,28,20461,-69
2021-01-02 19:39:22,-0.40,-0.40,-0.40,99.90,1024105,28,19907,-69
2021-01-02 19:39:53,-0.30,-0.30,-0.30,99.90,1017203,29,19907,-69
2021-01-02 19:40:24,-0.40,-0.40,-0.40,99.90,1020365,29,19962,-69
2021-01-02 19:40:55,-0.30,-0.30,-0.30,99.90,1020908,29,19911,-70
2021-01-02 19:41:35,-0.30,-0.30,-0.30,99.90,1024475,28,20452,-68
2021-01-02 19:42:07,-0.30,-0.30,-0.30,99.90,1028368,28,19910,-68
2021-01-02 19:42:40,-0.30,-0.30,-0.30,99.90,1024057,29,19910,-69
2021-01-02 19:43:12,-0.30,-0.30,-0.30,99.90,1019829,29,19915,-68
2021-01-02 19:43:43,-0.30,-0.30,-0.30,99.90,1021147,29,19913,-69
2021-01-02 19:44:14,-0.30,-0.30,-0.30,99.90,1024821,28,19907,-68
2021-01-02 19:44:46,-0.30,-0.30,-0.30,99.90,1028945,28,20386,-69
2021-01-02 19:45:17,-0.30,-0.30,-0.30,99.90,1028443,28,19977,-68
2021-01-02 19:45:47,-0.30,-0.30,-0.30,99.90,1020351,29,19914,-71
2021-01-02 19:46:18,-0.30,-0.30,-0.30,99.90,1019980,29,19915,-68
2021-01-02 19:46:49,-0.30,-0.30,-0.30,99.90,1020459,29,19911,-69
2021-01-02 19:47:24,-0.30,-0.30,-0.30,99.90,1024739,28,20358,-67
2021-01-02 19:47:59,-0.30,-0.30,-0.30,99.90,1028383,28,19972,-69
2021-01-02 19:48:33,-0.30,-0.30,-0.30,99.90,1028050,28,19993,-68
2021-01-02 19:49:04,-0.30,-0.30,-0.30,99.90,1024149,28,20390,-69
2021-01-02 19:49:34,-0.40,-0.40,-0.40,99.90,1025539,28,19914,-69
2021-01-02 19:50:06,-0.30,-0.30,-0.30,99.90,1028349,28,19940,-69
2021-01-02 19:50:37,-0.30,-0.30,-0.30,99.90,1028478,28,19914,-70
2021-01-02 19:51:07,-0.30,-0.30,-0.30,99.90,1032146,28,20003,-68
2021-01-02 19:51:38,-0.30,-0.30,-0.30,99.90,1028445,28,19913,-68
2021-01-02 19:52:10,-0.30,-0.30,-0.30,99.90,1032302,28,19938,-69
2021-01-02 19:52:40,-0.30,-0.30,-0.30,99.90,1028003,28,19932,-68
2021-01-02 19:53:11,-0.30,-0.30,-0.30,99.90,1023755,28,20394,-68
2021-01-02 19:53:42,-0.30,-0.30,-0.30,99.90,1020127,29,19914,-68
2021-01-02 19:54:13,-0.30,-0.30,-0.30,99.90,1020574,29,19903,-68
2021-01-02 19:54:44,-0.30,-0.30,-0.30,99.90,1024245,28,19910,-67
2021-01-02 19:55:15,-0.30,-0.30,-0.30,99.90,1028363,28,19938,-68
2021-01-02 19:55:46,-0.30,-0.30,-0.30,99.90,1032280,28,20301,-68
2021-01-02 19:56:29,-0.40,-0.40,-0.40,99.90,1028410,28,19910,-69
2021-01-02 19:57:06,-0.40,-0.40,-0.40,99.90,1024246,29,19907,-69
2021-01-02 19:57:37,-0.30,-0.30,-0.30,99.90,1020310,29,19958,-69
2021-01-02 19:58:18,-0.40,-0.40,-0.40,99.90,1023107,28,19973,-69
2021-01-02 19:58:58,-0.40,-0.40,-0.40,99.90,1024830,29,19934,-70
2021-01-02 19:59:29,-0.40,-0.40,-0.40,99.90,1027317,28,19911,-69
2021-01-02 20:00:03,-0.40,-0.40,-0.40,99.90,1029083,28,20255,-68
2021-01-02 20:00:40,-0.40,-0.40,-0.40,99.90,1024812,29,19910,-68
2021-01-02 20:01:11,-0.40,-0.40,-0.40,99.90,1018887,29,19967,-68
2021-01-02 20:01:43,-0.40,-0.40,-0.40,99.90,1016765,29,19911,-68
2021-01-02 20:02:17,-0.40,-0.40,-0.40,99.90,1017129,29,20356,-68
2021-01-02 20:02:51,-0.30,-0.30,-0.30,99.90,1017699,29,19911,-68
2021-01-02 20:03:24,-0.40,-0.40,-0.40,99.90,1022146,29,19907,-70
2021-01-02 20:03:58,-0.40,-0.40,-0.40,99.90,1025072,29,19918,-68
2021-01-02 20:04:30,-0.30,-0.30,-0.30,99.90,1025131,29,19940,-69
2021-01-02 20:05:00,-0.40,-0.40,-0.40,99.90,1018977,29,19911,-68
2021-01-02 20:05:31,-0.30,-0.30,-0.30,99.90,1024842,28,19946,-68
2021-01-02 20:06:02,-0.30,-0.30,-0.30,99.90,1024872,29,19906,-67
2021-01-02 20:06:33,-0.30,-0.30,-0.30,99.90,1021419,28,19907,-68
2021-01-02 20:07:05,-0.30,-0.30,-0.30,99.90,1024885,28,19957,-67
2021-01-02 20:07:36,-0.30,-0.30,-0.30,99.90,1024935,29,19910,-68
2021-01-02 20:08:06,-0.30,-0.30,-0.30,99.90,1025495,28,19910,-68
2021-01-02 20:08:40,-0.30,-0.30,-0.30,99.90,1025039,29,19911,-68
2021-01-02 20:09:11,-0.30,-0.30,-0.30,99.90,1025482,28,19910,-68
2021-01-02 20:09:42,-0.30,-0.30,-0.30,99.90,1024922,29,19918,-67
2021-01-02 20:10:16,-0.30,-0.30,-0.30,99.90,1024921,29,20355,-69
2021-01-02 20:10:47,-0.30,-0.30,-0.30,99.90,1024870,29,19911,-69
2021-01-02 20:11:21,-0.30,-0.30,-0.30,99.90,1020946,29,20434,-69
2021-01-02 20:11:52,-0.30,-0.30,-0.30,99.90,1018164,29,19984,-68
2021-01-02 20:12:22,-0.30,-0.30,-0.30,99.90,1021472,29,19911,-68
2021-01-02 20:12:53,-0.30,-0.30,-0.30,99.90,1024694,28,19915,-69
2021-01-02 20:13:24,-0.30,-0.30,-0.30,99.90,1028664,28,20001,-68
2021-01-02 20:13:55,-0.30,-0.30,-0.30,99.90,1029039,28,20366,-69
2021-01-02 20:14:26,-0.30,-0.30,-0.30,99.90,1025036,28,20009,-69
2021-01-02 20:14:57,-0.30,-0.30,-0.30,99.90,1024792,29,19918,-69
2021-01-02 20:15:27,-0.30,-0.30,-0.30,99.90,1020775,29,19997,-69
2021-01-02 20:15:58,-0.30,-0.30,-0.30,99.90,1021431,29,19977,-69
2021-01-02 20:16:30,-0.30,-0.30,-0.30,99.90,1024870,29,19945,-69
2021-01-02 20:17:01,-0.30,-0.30,-0.30,99.90,1021171,29,20411,-69
2021-01-02 20:17:33,-0.30,-0.30,-0.30,99.90,1024766,29,19959,-69
2021-01-02 20:18:04,-0.30,-0.30,-0.30,99.90,1025083,29,20300,-70
2021-01-02 20:18:35,-0.30,-0.30,-0.30,99.90,1025745,28,19914,-70
2021-01-02 20:19:05,-0.30,-0.30,-0.30,99.90,1028530,28,19966,-68
2021-01-02 20:19:36,-0.30,-0.30,-0.30,99.90,1028559,28,20000,-69
2021-01-02 20:20:07,-0.30,-0.30,-0.30,99.90,1020833,29,20346,-71
2021-01-02 20:21:25,-0.30,-0.30,-0.30,99.90,1026072,28,19930,-69
2021-01-02 20:22:00,-0.30,-0.30,-0.30,99.90,1029543,28,19994,-70
2021-01-02 20:22:31,-0.30,-0.30,-0.30,99.90,1028702,28,19906,-68
2021-01-02 20:23:01,-0.30,-0.30,-0.30,99.90,1026737,28,20255,-69
2021-01-02 20:23:32,-0.30,-0.30,-0.30,99.90,1025511,28,20046,-69
2021-01-02 20:24:03,-0.30,-0.30,-0.30,99.90,1024920,28,19945,-69
2021-01-02 20:24:34,-0.30,-0.30,-0.30,99.90,1020782,29,19914,-70
2021-01-02 20:25:06,-0.30,-0.30,-0.30,99.90,1020561,29,20038,-70
2021-01-02 20:25:37,-0.30,-0.30,-0.30,99.90,1024828,29,19930,-68
2021-01-02 20:26:08,-0.30,-0.30,-0.30,99.90,1020939,29,20387,-69
2021-01-02 20:26:40,-0.30,-0.30,-0.30,99.90,1021447,28,19907,-69
2021-01-02 20:27:11,-0.30,-0.30,-0.30,99.90,1024757,29,19906,-69
2021-01-02 20:27:43,-0.20,-0.20,-0.20,99.90,1021134,29,20298,-69
2021-01-02 20:28:13,-0.20,-0.20,-0.20,99.90,1024832,29,19907,-71
2021-01-02 20:28:44,-0.20,-0.20,-0.20,99.90,1024636,29,19984,-69
2021-01-02 20:29:17,-0.20,-0.20,-0.20,99.90,1024625,28,19925,-69
2021-01-02 20:29:48,-0.20,-0.20,-0.20,99.90,1024670,29,20282,-69
2021-01-02 20:30:19,-0.20,-0.20,-0.20,99.90,1025353,28,19906,-70
2021-01-02 20:30:49,-0.20,-0.20,-0.20,99.90,1030998,28,19936,-70
2021-01-02 20:31:20,-0.20,-0.20,-0.20,99.90,1032726,28,19952,-69
2021-01-02 20:31:55,-0.20,-0.20,-0.20,99.90,1028564,28,19906,-69
2021-01-02 20:32:26,-0.20,-0.20,-0.20,99.90,1024092,29,19903,-69
2021-01-02 20:32:56,-0.20,-0.20,-0.20,99.90,1020689,29,19907,-69
2021-01-02 20:33:27,-0.20,-0.20,-0.20,99.90,1025433,28,20001,-69
2021-01-02 20:33:58,-0.20,-0.20,-0.20,99.90,1024809,28,20009,-69
2021-01-02 20:34:29,-0.20,-0.20,-0.20,99.90,1032565,28,19906,-70
2021-01-02 20:35:00,-0.20,-0.20,-0.20,99.90,1028654,28,20000,-69
2021-01-02 20:35:31,-0.20,-0.20,-0.20,99.90,1028658,28,19906,-69
2021-01-02 20:36:02,-0.20,-0.20,-0.20,99.90,1028801,28,20231,-69
2021-01-02 20:36:34,-0.20,-0.20,-0.20,99.90,1028805,28,19907,-70
2021-01-02 20:37:05,-0.30,-0.30,-0.30,99.90,1028547,28,19978,-70
2021-01-02 20:37:36,-0.30,-0.30,-0.30,99.90,1028586,28,20405,-70
2021-01-02 20:38:07,-0.20,-0.20,-0.20,99.90,1032663,28,19917,-70
2021-01-02 20:38:38,-0.30,-0.30,-0.30,99.90,1028915,28,20345,-70
2021-01-02 20:39:10,-0.30,-0.30,-0.30,99.90,1036516,28,19988,-70
2021-01-02 20:39:41,-0.30,-0.30,-0.30,99.90,1024205,29,19965,-69
2021-01-02 20:40:12,-0.30,-0.30,-0.30,99.90,1020768,29,20017,-70
2021-01-02 20:40:43,-0.30,-0.30,-0.30,99.90,1020171,29,19911,-70
2021-01-02 20:41:13,-0.30,-0.30,-0.30,99.90,1021508,28,19907,-70
2021-01-02 20:41:44,-0.30,-0.30,-0.30,99.90,1032757,28,19912,-69
2021-01-02 20:42:16,-0.30,-0.30,-0.30,99.90,1032963,28,19924,-70
2021-01-02 20:42:47,-0.30,-0.30,-0.30,99.90,1027297,28,19925,-69
2021-01-02 20:43:18,-0.30,-0.30,-0.30,99.90,1024519,28,20001,-69
2021-01-02 20:43:49,-0.30,-0.30,-0.30,99.90,1028666,28,20338,-69
2021-01-02 20:44:20,-0.30,-0.30,-0.30,99.90,1028939,28,19910,-69
2021-01-02 20:44:51,-0.30,-0.30,-0.30,99.90,1028387,28,19921,-69
2021-01-02 20:45:22,-0.30,-0.30,-0.30,99.90,1028537,28,19953,-70
2021-01-02 20:45:53,-0.30,-0.30,-0.30,99.90,1024878,28,19918,-70
2021-01-02 20:46:27,-0.30,-0.30,-0.30,99.90,1032676,28,20359,-70
2021-01-02 20:47:02,-0.30,-0.30,-0.30,99.90,1033403,28,19912,-71
2021-01-02 20:47:35,-0.30,-0.30,-0.30,99.90,1024550,28,19918,-70
2021-01-02 20:48:06,-0.30,-0.30,-0.30,99.90,1023169,29,19911,-70
2021-01-02 20:48:36,-0.30,-0.30,-0.30,99.90,1016797,29,19954,-69
2021-01-02 20:49:09,-0.30,-0.30,-0.30,99.90,1018745,28,19921,-70
2021-01-02 20:49:40,-0.30,-0.30,-0.30,99.90,1028599,28,20329,-69
2021-01-02 20:50:11,-0.30,-0.30,-0.30,99.90,1024997,28,20425,-70
2021-01-02 20:50:41,-0.20,-0.20,-0.20,99.90,1032246,28,20449,-70
2021-01-02 20:51:17,-0.20,-0.20,-0.20,99.90,1028543,28,19906,-69
2021-01-02 20:51:49,-0.20,-0.20,-0.20,99.90,1029616,28,19906,-70
2021-01-02 20:52:19,-0.20,-0.20,-0.20,99.90,1023615,28,19918,-69
2021-01-02 20:52:50,-0.20,-0.20,-0.20,99.90,1024610,28,20314,-69
2021-01-02 20:53:21,-0.20,-0.20,-0.20,99.90,1028592,28,19914,-69
2021-01-02 20:53:52,-0.10,-0.10,-0.10,99.90,1029019,28,19918,-69
2021-01-02 20:54:22,-0.20,-0.20,-0.20,99.90,1032370,28,20370,-69
2021-01-02 20:54:53,-0.20,-0.20,-0.20,99.90,1028450,28,19910,-69
2021-01-02 20:55:24,-0.20,-0.20,-0.20,99.90,1028633,28,20373,-69
2021-01-02 20:55:55,-0.20,-0.20,-0.20,99.90,1028866,28,19917,-69
2021-01-02 20:56:29,-0.20,-0.20,-0.20,99.90,1032341,28,19909,-69
2021-01-02 20:57:00,-0.20,-0.20,-0.20,99.90,1032585,28,19909,-69
2021-01-02 20:57:31,-0.20,-0.20,-0.20,99.90,1033271,28,19906,-69
2021-01-02 20:58:01,-0.10,-0.10,-0.10,99.90,1032687,28,19992,-69
2021-01-02 20:58:32,-0.20,-0.20,-0.20,99.90,1028254,28,19914,-69
2021-01-02 20:59:03,-0.10,-0.10,-0.10,99.90,1024516,29,19911,-69
2021-01-02 20:59:34,-0.20,-0.20,-0.20,99.90,1024739,28,19958,-69
2021-01-02 21:00:06,-0.20,-0.20,-0.20,99.90,1024872,28,19918,-69
2021-01-02 21:00:37,-0.20,-0.20,-0.20,99.90,1028540,28,19914,-69
2021-01-02 21:01:07,-0.20,-0.20,-0.20,99.90,1024476,29,20049,-69
2021-01-02 21:01:39,-0.20,-0.20,-0.20,99.90,1028624,28,20450,-69
2021-01-02 21:02:10,-0.20,-0.20,-0.20,99.90,1024442,29,19997,-69
2021-01-02 21:02:41,-0.20,-0.20,-0.20,99.90,1024121,29,19915,-69
2021-01-02 21:03:12,-0.20,-0.20,-0.20,99.90,1023843,28,19934,-69
2021-01-02 21:03:43,-0.20,-0.20,-0.20,99.90,1024794,28,20362,-69
2021-01-02 21:04:14,-0.20,-0.20,-0.20,99.90,1032515,28,19906,-69
2021-01-02 21:04:45,-0.30,-0.30,-0.30,99.90,1028444,28,19906,-69
2021-01-02 21:05:16,-0.30,-0.30,-0.30,99.90,1028949,28,19906,-69
2021-01-02 21:05:47,-0.30,-0.30,-0.30,99.90,1032304,28,19906,-69
2021-01-02 21:06:18,-0.30,-0.30,-0.30,99.90,1028583,28,19997,-69
2021-01-02 21:06:49,-0.20,-0.20,-0.20,99.90,1024493,28,19914,-69
2021-01-02 21:07:20,-0.30,-0.30,-0.30,99.90,1020638,29,19934,-68
2021-01-02 21:07:51,-0.30,-0.30,-0.30,99.90,1016579,29,19958,-69
2021-01-02 21:08:22,-0.20,-0.20,-0.20,99.90,1020780,29,19942,-69
2021-01-02 21:08:52,-0.30,-0.30,-0.30,99.90,1024510,28,19986,-69
2021-01-02 21:09:23,-0.20,-0.20,-0.20,99.90,1028601,28,19957,-69
2021-01-02 21:09:54,-0.30,-0.30,-0.30,99.90,1028101,28,19913,-69
2021-01-02 21:10:25,-0.30,-0.30,-0.30,99.90,1016140,29,19914,-69
2021-01-02 21:10:56,-0.30,-0.30,-0.30,99.90,1016643,29,20978,-69
2021-01-02 21:11:30,-0.20,-0.20,-0.20,99.90,1024861,28,19906,-69
2021-01-02 21:12:01,-0.20,-0.20,-0.20,99.90,1025929,28,19903,-70
2021-01-02 21:12:32,-0.20,-0.20,-0.20,99.90,1028470,28,19962,-70
2021-01-02 21:13:02,-0.20,-0.20,-0.20,99.90,1026964,28,19949,-69
2021-01-02 21:13:33,-0.20,-0.20,-0.20,99.90,1028530,28,19906,-69
2021-01-02 21:14:05,-0.20,-0.20,-0.20,99.90,1032548,28,19912,-69
2021-01-02 21:14:36,-0.20,-0.20,-0.20,99.90,1028480,28,20005,-69
2021-01-02 21:15:07,-0.20,-0.20,-0.20,99.90,1028150,28,19966,-69
2021-01-02 21:15:38,-0.20,-0.20,-0.20,99.90,1028530,28,20239,-69
2021-01-02 21:16:09,-0.20,-0.20,-0.20,99.90,1028904,28,19902,-70
2021-01-02 21:16:40,-0.20,-0.20,-0.20,99.90,1024988,28,19915,-69
2021-01-02 21:17:14,-0.20,-0.20,-0.20,99.90,1028229,28,19944,-70
2021-01-02 21:17:44,-0.20,-0.20,-0.20,99.90,1020562,29,19978,-69
2021-01-02 21:18:15,-0.20,-0.20,-0.20,99.90,1021790,28,20411,-69
2021-01-02 21:18:46,-0.20,-0.20,-0.20,99.90,1028459,28,19925,-69
2021-01-02 21:19:19,-0.20,-0.20,-0.20,99.90,1028292,28,19982,-69
2021-01-02 21:19:51,-0.20,-0.20,-0.20,99.90,1028576,28,19910,-69
2021-01-02 21:20:21,-0.20,-0.20,-0.20,99.90,1032636,28,20405,-69
2021-01-02 21:20:52,-0.20,-0.20,-0.20,99.90,1032296,28,19902,-69
2021-01-02 21:21:30,-0.20,-0.20,-0.20,99.90,1032790,28,19938,-69
2021-01-02 21:22:05,-0.20,-0.20,-0.20,99.90,1027440,28,20306,-69
2021-01-02 21:22:35,-0.20,-0.20,-0.20,99.90,1024525,29,19966,-69
2021-01-02 21:23:06,-0.20,-0.20,-0.20,99.90,1023684,29,19997,-69
2021-01-02 21:23:37,-0.30,-0.30,-0.30,99.90,1025903,28,19915,-69
2021-01-02 21:24:08,-0.30,-0.30,-0.30,99.90,1028353,28,20009,-70
2021-01-02 21:24:39,-0.30,-0.30,-0.30,99.90,1028494,28,19969,-70
2021-01-02 21:25:10,-0.30,-0.30,-0.30,99.90,1028514,28,19902,-70
2021-01-02 21:25:41,-0.30,-0.30,-0.30,99.90,1032379,28,20017,-70
2021-01-02 21:26:11,-0.30,-0.30,-0.30,99.90,1032535,28,19909,-70
2021-01-02 21:26:43,-0.30,-0.30,-0.30,99.90,1032259,28,19905,-68
2021-01-02 21:27:15,-0.30,-0.30,-0.30,99.90,1031881,28,19902,-68
2021-01-02 21:27:46,-0.30,-0.30,-0.30,99.90,1028473,28,19906,-68
2021-01-02 21:28:17,-0.30,-0.30,-0.30,99.90,1028503,28,19906,-69
2021-01-02 21:28:48,-0.30,-0.30,-0.30,99.90,1028432,28,19906,-70
2021-01-02 21:29:20,-0.30,-0.30,-0.30,99.90,1028512,28,19997,-68
2021-01-02 21:29:51,-0.30,-0.30,-0.30,99.90,1032957,28,20198,-69
2021-01-02 21:30:22,-0.30,-0.30,-0.30,99.90,1032496,28,19906,-69
2021-01-02 21:30:55,-0.30,-0.30,-0.30,99.90,1028279,28,19958,-69
2021-01-02 21:31:49,-0.30,-0.30,-0.30,99.90,1023857,28,19942,-68
2021-01-02 21:32:21,-0.30,-0.30,-0.30,99.90,1021474,28,19907,-68
2021-01-02 21:32:52,-0.30,-0.30,-0.30,99.90,1027636,28,19934,-68
2021-01-02 21:33:23,-0.30,-0.30,-0.30,99.90,1031948,28,19945,-69
2021-01-02 21:33:54,-0.30,-0.30,-0.30,99.90,1030175,28,19925,-68
2021-01-02 21:34:26,-0.30,-0.30,-0.30,99.90,1030768,28,19957,-69
2021-01-02 21:34:57,-0.30,-0.30,-0.30,99.90,1027645,29,19961,-68
2021-01-02 21:35:28,-0.30,-0.30,-0.30,99.90,1028282,28,19906,-68
2021-01-02 21:35:58,-0.40,-0.40,-0.40,99.90,1031621,28,19957,-68
2021-01-02 21:36:29,-0.40,-0.40,-0.40,99.90,1031518,28,20429,-68
2021-01-02 21:37:00,-0.40,-0.40,-0.40,99.90,1039407,28,19942,-68
2021-01-02 21:37:31,-0.40,-0.40,-0.40,99.90,1039522,28,19965,-68
2021-01-02 21:38:02,-0.40,-0.40,-0.40,99.90,1035264,28,19916,-68
2021-01-02 21:38:33,-0.40,-0.40,-0.40,99.90,1034670,28,19905,-68
2021-01-02 21:39:04,-0.40,-0.40,-0.40,99.90,1028493,28,19929,-69
2021-01-02 21:39:35,-0.40,-0.40,-0.40,99.90,1028943,28,20358,-69
2021-01-02 21:40:06,-0.40,-0.40,-0.40,99.90,1028506,28,19993,-69
2021-01-02 21:40:37,-0.40,-0.40,-0.40,99.90,1032481,28,19906,-69
2021-01-02 21:41:18,-0.40,-0.40,-0.40,99.90,1032166,28,19928,-69
2021-01-02 21:41:50,-0.40,-0.40,-0.40,99.90,1030075,28,19906,-69
2021-01-02 21:42:21,-0.40,-0.40,-0.40,99.90,1030813,28,19940,-69
2021-01-02 21:42:52,-0.30,-0.30,-0.30,99.90,1023624,29,20423,-70
2021-01-02 21:43:22,-0.30,-0.30,-0.30,99.90,1028837,28,19910,-70
2021-01-02 21:43:53,-0.30,-0.30,-0.30,99.90,1032530,28,20013,-70
2021-01-02 21:44:24,-0.30,-0.30,-0.30,99.90,1028723,28,20001,-70
2021-01-02 21:44:55,-0.30,-0.30,-0.30,99.90,1032187,28,20040,-70
2021-01-02 21:45:26,-0.30,-0.30,-0.30,99.90,1032519,28,19906,-70
2021-01-02 21:45:57,-0.30,-0.30,-0.30,99.90,1032893,28,19910,-70
2021-01-02 21:46:28,-0.30,-0.30,-0.30,99.90,1028519,28,19944,-69
2021-01-02 21:47:00,-0.30,-0.30,-0.30,99.90,1028714,28,19956,-69
2021-01-02 21:47:33,-0.30,-0.30,-0.30,99.90,1021070,29,19911,-69
2021-01-02 21:48:04,-0.30,-0.30,-0.30,99.90,1025224,29,19914,-69
2021-01-02 21:48:35,-0.30,-0.30,-0.30,99.90,1021590,29,19911,-70
2021-01-02 21:49:05,-0.30,-0.30,-0.30,99.90,1022045,29,19911,-70
2021-01-02 21:49:36,-0.40,-0.40,-0.40,99.90,1029394,28,19934,-69
2021-01-02 21:50:08,-0.40,-0.40,-0.40,99.90,1029446,28,19910,-69
2021-01-02 21:50:39,-0.40,-0.40,-0.40,99.90,1021426,29,19922,-69
2021-01-02 21:51:09,-0.40,-0.40,-0.40,99.90,1017005,29,19934,-69
2021-01-02 21:51:40,-0.40,-0.40,-0.40,99.90,1028331,28,19945,-69
2021-01-02 21:52:16,-0.40,-0.40,-0.40,99.90,1020592,29,20374,-69
2021-01-02 21:52:47,-0.40,-0.40,-0.40,99.90,1023970,29,20398,-69
2021-01-02 21:53:18,-0.40,-0.40,-0.40,99.90,1016151,29,19915,-69
2021-01-02 21:53:49,-0.40,-0.40,-0.40,99.90,1022407,28,19942,-69
2021-01-02 21:54:19,-0.40,-0.40,-0.40,99.90,1028603,28,20009,-69
2021-01-02 21:54:50,-0.40,-0.40,-0.40,99.90,1032724,28,19910,-69
2021-01-02 21:55:21,-0.40,-0.40,-0.40,99.90,1029834,28,19949,-69
2021-01-02 21:55:52,-0.30,-0.30,-0.30,99.90,1030052,28,20354,-70
2021-01-02 21:56:24,-0.30,-0.30,-0.30,99.90,1026214,28,19911,-68
2021-01-02 21:56:58,-0.30,-0.30,-0.30,99.90,1021266,29,19933,-69
2021-01-02 21:57:28,-0.30,-0.30,-0.30,99.90,1021318,29,20017,-69
2021-01-02 21:57:59,-0.30,-0.30,-0.30,99.90,1025234,28,20009,-69
2021-01-02 21:58:30,-0.30,-0.30,-0.30,99.90,1028206,28,19945,-70
2021-01-02 21:59:01,-0.30,-0.30,-0.30,99.90,1028266,28,20374,-68
2021-01-02 21:59:31,-0.30,-0.30,-0.30,99.90,1028719,28,19916,-69
2021-01-02 22:00:07,-0.20,-0.20,-0.20,99.90,1032463,28,19917,-69
2021-01-02 22:00:38,-0.20,-0.20,-0.20,99.90,1032329,28,19910,-69
2021-01-02 22:01:09,-0.20,-0.20,-0.20,99.90,1032255,28,20333,-69
2021-01-02 22:01:43,-0.30,-0.30,-0.30,99.90,1028333,28,20271,-69
2021-01-02 22:02:16,-0.30,-0.30,-0.30,99.90,1028476,28,20337,-69
2021-01-02 22:02:47,-0.30,-0.30,-0.30,99.90,1023588,29,19920,-69
2021-01-02 22:03:18,-0.30,-0.30,-0.30,99.90,1025138,28,19949,-70
2021-01-02 22:03:51,-0.40,-0.40,-0.40,99.90,1024537,29,19910,-69
2021-01-02 22:04:22,-0.30,-0.30,-0.30,99.90,1024936,28,19907,-70
2021-01-02 22:04:53,-0.30,-0.30,-0.30,99.90,1028248,28,20085,-69
2021-01-02 22:05:24,-0.30,-0.30,-0.30,99.90,1029032,28,19906,-70
2021-01-02 22:05:54,-0.30,-0.30,-0.30,99.90,1028298,28,19907,-70
2021-01-02 22:06:27,-0.20,-0.20,-0.20,99.90,1024462,28,19938,-70
2021-01-02 22:07:00,-0.30,-0.30,-0.30,99.90,1028117,28,19988,-69
2021-01-02 22:07:34,-0.30,-0.30,-0.30,99.90,1033214,28,19905,-71
2021-01-02 22:08:05,-0.20,-0.20,-0.20,99.90,1031218,28,19913,-70
2021-01-02 22:08:36,-0.20,-0.20,-0.20,99.90,1025487,28,19907,-70
2021-01-02 22:09:07,-0.20,-0.20,-0.20,99.90,1027331,28,19913,-70
2021-01-02 22:09:38,-0.20,-0.20,-0.20,99.90,1024543,28,20442,-69
2021-01-02 22:10:09,-0.30,-0.30,-0.30,99.90,1024280,29,19914,-70
2021-01-02 22:10:40,-0.30,-0.30,-0.30,99.90,1020511,29,19916,-69
2021-01-02 22:11:11,-0.30,-0.30,-0.30,99.90,1024088,29,20540,-70
2021-01-02 22:11:41,-0.30,-0.30,-0.30,99.90,1020275,29,19927,-69
2021-01-02 22:12:12,-0.30,-0.30,-0.30,99.90,1020452,29,19907,-69
2021-01-02 22:12:43,-0.30,-0.30,-0.30,99.90,1028166,28,19942,-70
2021-01-02 22:13:14,-0.30,-0.30,-0.30,99.90,1023519,28,19958,-70
2021-01-02 22:13:44,-0.30,-0.30,-0.30,99.90,1028248,28,19907,-69
2021-01-02 22:14:17,-0.30,-0.30,-0.30,99.90,1028369,28,20024,-70
2021-01-02 22:14:48,-0.30,-0.30,-0.30,99.90,1032607,28,19957,-69
2021-01-02 22:15:19,-0.30,-0.30,-0.30,99.90,1032175,28,20392,-69
2021-01-02 22:15:49,-0.30,-0.30,-0.30,99.90,1028276,28,19917,-69
2021-01-02 22:16:20,-0.30,-0.30,-0.30,99.90,1031979,28,19906,-70
2021-01-02 22:16:52,-0.30,-0.30,-0.30,99.90,1028167,28,19902,-69
2021-01-02 22:17:22,-0.30,-0.30,-0.30,99.90,1028358,28,19910,-69
2021-01-02 22:17:53,-0.30,-0.30,-0.30,99.90,1032387,28,20406,-69
2021-01-02 22:18:24,-0.30,-0.30,-0.30,99.90,1032102,28,19905,-69
2021-01-02 22:18:55,-0.30,-0.30,-0.30,99.90,1032337,28,19906,-70
2021-01-02 22:19:26,-0.30,-0.30,-0.30,99.90,1028105,28,19975,-69
2021-01-02 22:19:57,-0.30,-0.30,-0.30,99.90,1028230,28,19921,-69
2021-01-02 22:20:27,-0.30,-0.30,-0.30,99.90,1028357,28,19913,-69
2021-01-02 22:21:01,-0.30,-0.30,-0.30,99.90,1028075,28,19916,-69
2021-01-02 22:21:38,-0.30,-0.30,-0.30,99.90,1028157,28,19985,-69
2021-01-02 22:22:09,-0.30,-0.30,-0.30,99.90,1028346,28,19910,-69
2021-01-02 22:22:39,-0.30,-0.30,-0.30,99.90,1028040,28,20314,-69
2021-01-02 22:23:12,-0.30,-0.30,-0.30,99.90,1027474,28,19944,-69
2021-01-02 22:23:43,-0.30,-0.30,-0.30,99.90,1028300,28,19937,-69
2021-01-02 22:24:14,-0.30,-0.30,-0.30,99.90,1031680,28,19912,-68
2021-01-02 22:24:45,-0.30,-0.30,-0.30,99.90,1029051,28,20241,-68
2021-01-02 22:25:16,-0.30,-0.30,-0.30,99.90,1036212,28,20432,-69
2021-01-02 22:25:47,-0.30,-0.30,-0.30,99.90,1035949,28,19929,-69
2021-01-02 22:26:18,-0.30,-0.30,-0.30,99.90,1028227,28,20286,-69
2021-01-02 22:26:49,-0.30,-0.30,-0.30,99.90,1032060,28,19902,-69
2021-01-02 22:27:20,-0.30,-0.30,-0.30,99.90,1028033,28,20366,-69
2021-01-02 22:27:52,-0.30,-0.30,-0.30,99.90,1024536,28,19906,-69
2021-01-02 22:28:23,-0.30,-0.30,-0.30,99.90,1027866,28,19907,-70
2021-01-02 22:28:53,-0.30,-0.30,-0.30,99.90,1024606,28,19906,-69
2021-01-02 22:29:25,-0.30,-0.30,-0.30,99.90,1024558,28,19909,-70
2021-01-02 22:29:55,-0.30,-0.30,-0.30,99.90,1028225,28,19907,-69
2021-01-02 22:30:26,-0.30,-0.30,-0.30,99.90,1028235,28,19906,-69
2021-01-02 22:30:57,-0.30,-0.30,-0.30,99.90,1028149,28,20031,-69
2021-01-02 22:31:38,-0.30,-0.30,-0.30,99.90,1028129,28,20016,-70
2021-01-02 22:32:08,-0.30,-0.30,-0.30,99.90,1028072,28,19906,-68
2021-01-02 22:32:42,-0.30,-0.30,-0.30,99.90,1029578,28,20359,-69
2021-01-02 22:33:12,-0.30,-0.30,-0.30,99.90,1023415,28,19952,-69
2021-01-02 22:33:44,-0.40,-0.40,-0.40,99.90,1028227,28,19913,-68
2021-01-02 22:34:15,-0.30,-0.30,-0.30,99.90,1028159,28,19910,-69
2021-01-02 22:34:46,-0.30,-0.30,-0.30,99.90,1029233,28,19906,-69
2021-01-02 22:35:17,-0.40,-0.40,-0.40,99.90,1035855,28,19996,-69
2021-01-02 22:35:48,-0.40,-0.40,-0.40,99.90,1028137,28,19953,-69
2021-01-02 22:36:18,-0.40,-0.40,-0.40,99.90,1027890,28,20386,-69
2021-01-02 22:36:53,-0.40,-0.40,-0.40,99.90,1023864,28,19902,-69
2021-01-02 22:37:23,-0.40,-0.40,-0.40,99.90,1024850,28,19908,-69
2021-01-02 22:37:54,-0.40,-0.40,-0.40,99.90,1032133,28,20457,-69
2021-01-02 22:38:25,-0.40,-0.40,-0.40,99.90,1032749,28,20350,-69
2021-01-02 22:38:56,-0.40,-0.40,-0.40,99.90,1035968,28,19912,-68
2021-01-02 22:39:27,-0.50,-0.50,-0.50,99.90,1032178,28,19973,-68
2021-01-02 22:39:58,-0.40,-0.40,-0.40,99.90,1028194,28,19930,-69
2021-01-02 22:40:28,-0.50,-0.50,-0.50,99.90,1028118,28,19996,-69
2021-01-02 22:40:59,-0.50,-0.50,-0.50,99.90,1032041,28,19906,-69
2021-01-02 22:41:30,-0.50,-0.50,-0.50,99.90,1024410,28,19910,-69
2021-01-02 22:42:02,-0.40,-0.40,-0.40,99.90,1028143,28,19910,-69
2021-01-02 22:42:35,-0.40,-0.40,-0.40,99.90,1027740,28,19914,-69
2021-01-02 22:43:06,-0.40,-0.40,-0.40,99.90,1028528,28,20356,-69
2021-01-02 22:43:36,-0.40,-0.40,-0.40,99.90,1032131,28,19914,-68
2021-01-02 22:44:07,-0.40,-0.40,-0.40,99.90,1027864,28,19930,-69
2021-01-02 22:44:38,-0.40,-0.40,-0.40,99.90,1027824,28,19910,-68
2021-01-02 22:45:10,-0.40,-0.40,-0.40,99.90,1028367,28,19916,-68
2021-01-02 22:45:41,-0.40,-0.40,-0.40,99.90,1028505,28,19911,-68
2021-01-02 22:46:14,-0.40,-0.40,-0.40,99.90,1024314,29,19911,-69
2021-01-02 22:46:45,-0.40,-0.40,-0.40,99.90,1023364,29,20299,-68
2021-01-02 22:47:16,-0.40,-0.40,-0.40,99.90,1020953,29,19907,-68
2021-01-02 22:47:48,-0.40,-0.40,-0.40,99.90,1024689,28,20018,-68
2021-01-02 22:48:19,-0.40,-0.40,-0.40,99.90,1024691,28,19922,-69
2021-01-02 22:48:50,-0.40,-0.40,-0.40,99.90,1028135,28,19941,-68
2021-01-02 22:49:20,-0.40,-0.40,-0.40,99.90,1028274,28,19914,-69
2021-01-02 22:49:51,-0.40,-0.40,-0.40,99.90,1020507,29,20210,-69
2021-01-02 22:50:22,-0.40,-0.40,-0.40,99.90,1024205,29,19946,-69
2021-01-02 22:50:55,-0.50,-0.50,-0.50,99.90,1024020,29,19911,-69
2021-01-02 22:51:27,-0.50,-0.50,-0.50,99.90,1024185,29,20374,-69
2021-01-02 22:51:59,-0.50,-0.50,-0.50,99.90,1024170,29,19913,-69
2021-01-02 22:52:31,-0.50,-0.50,-0.50,99.90,1028976,28,19910,-69
2021-01-02 22:53:02,-0.40,-0.40,-0.40,99.90,1031965,28,19910,-69
2021-01-02 22:53:32,-0.50,-0.50,-0.50,99.90,1032045,28,19906,-69
2021-01-02 22:54:04,-0.50,-0.50,-0.50,99.90,1031592,28,20007,-69
2021-01-02 22:54:35,-0.50,-0.50,-0.50,99.90,1028162,28,20364,-69
2021-01-02 22:55:06,-0.50,-0.50,-0.50,99.90,1028331,28,19914,-69
2021-01-02 22:55:37,-0.50,-0.50,-0.50,99.90,1028089,28,19937,-69
2021-01-02 22:56:11,-0.50,-0.50,-0.50,99.90,1028161,28,20033,-69
2021-01-02 22:56:42,-0.50,-0.50,-0.50,99.90,1028181,28,19961,-69
2021-01-02 22:57:12,-0.60,-0.60,-0.60,99.90,1028618,28,19978,-68
2021-01-02 22:57:43,-0.60,-0.60,-0.60,99.90,1032296,28,19910,-68
2021-01-02 22:58:14,-0.50,-0.50,-0.50,99.90,1032028,28,20000,-69
2021-01-02 22:58:45,-0.60,-0.60,-0.60,99.90,1031994,28,19914,-69
2021-01-02 22:59:16,-0.50,-0.50,-0.50,99.90,1031972,28,19913,-69
2021-01-02 22:59:46,-0.50,-0.50,-0.50,99.90,1028162,28,20357,-69
2021-01-02 23:00:23,-0.60,-0.60,-0.60,99.90,1020121,29,19911,-68
2021-01-02 23:00:55,-0.60,-0.60,-0.60,99.90,1020127,29,19917,-68
2021-01-02 23:01:26,-0.50,-0.50,-0.50,99.90,1017026,29,20014,-69
2021-01-02 23:02:01,-0.50,-0.50,-0.50,99.90,1026450,28,20278,-69
2021-01-02 23:02:32,-0.50,-0.50,-0.50,99.90,1032171,28,19906,-68
2021-01-02 23:03:03,-0.50,-0.50,-0.50,99.90,1032042,28,19914,-68
2021-01-02 23:03:34,-0.50,-0.50,-0.50,99.90,1027109,28,20026,-68
2021-01-02 23:04:04,-0.50,-0.50,-0.50,99.90,1020262,29,20315,-68
2021-01-02 23:04:35,-0.50,-0.50,-0.50,99.90,1020186,29,19943,-69
2021-01-02 23:05:06,-0.60,-0.60,-0.60,99.90,1020461,29,20351,-68
2021-01-02 23:05:38,-0.60,-0.60,-0.60,99.90,1024728,28,20425,-69
2021-01-02 23:06:10,-0.50,-0.50,-0.50,99.90,1028111,28,19917,-68
2021-01-02 23:06:41,-0.50,-0.50,-0.50,99.90,1024181,29,19911,-69
2021-01-02 23:07:15,-0.60,-0.60,-0.60,99.90,1024064,29,19921,-69
2021-01-02 23:07:46,-0.60,-0.60,-0.60,99.90,1020996,29,19911,-69
2021-01-02 23:08:17,-0.50,-0.50,-0.50,99.90,1020855,29,20305,-69
2021-01-02 23:08:48,-0.50,-0.50,-0.50,99.90,1024395,29,19911,-69
2021-01-02 23:09:18,-0.50,-0.50,-0.50,99.90,1020488,29,20005,-70
2021-01-02 23:09:50,-0.50,-0.50,-0.50,99.90,1024240,28,19934,-69
2021-01-02 23:10:22,-0.50,-0.50,-0.50,99.90,1024129,29,20264,-69
2021-01-02 23:10:53,-0.50,-0.50,-0.50,99.90,1024640,28,19907,-69
2021-01-02 23:11:27,-0.50,-0.50,-0.50,99.90,1028160,28,19920,-67
2021-01-02 23:11:58,-0.50,-0.50,-0.50,99.90,1028779,28,19950,-69
2021-01-02 23:12:29,-0.50,-0.50,-0.50,99.90,1027132,28,20263,-68
2021-01-02 23:13:00,-0.50,-0.50,-0.50,99.90,1023354,29,19941,-67
2021-01-02 23:13:31,-0.50,-0.50,-0.50,99.90,1024162,28,19918,-68
2021-01-02 23:14:01,-0.50,-0.50,-0.50,99.90,1028109,28,19917,-68
2021-01-02 23:14:33,-0.50,-0.50,-0.50,99.90,1028071,28,20388,-68
2021-01-02 23:15:05,-0.60,-0.60,-0.60,99.90,1028047,28,19906,-68
2021-01-02 23:15:36,-0.60,-0.60,-0.60,99.90,1027843,28,19914,-68
2021-01-02 23:16:07,-0.50,-0.50,-0.50,99.90,1028557,28,19910,-68
2021-01-02 23:16:38,-0.50,-0.50,-0.50,99.90,1024072,28,19997,-68
2021-01-02 23:17:09,-0.60,-0.60,-0.60,99.90,1027800,28,19913,-69
2021-01-02 23:17:40,-0.50,-0.50,-0.50,99.90,1027985,28,20001,-68
2021-01-02 23:18:11,-0.50,-0.50,-0.50,99.90,1024564,28,19914,-68
2021-01-02 23:18:42,-0.50,-0.50,-0.50,99.90,1027778,28,19925,-69
2021-01-02 23:19:15,-0.50,-0.50,-0.50,99.90,1024329,28,20009,-69
2021-01-02 23:19:46,-0.50,-0.50,-0.50,99.90,1024419,28,19906,-69
2021-01-02 23:20:16,-0.50,-0.50,-0.50,99.90,1028009,28,19910,-69
2021-01-02 23:20:47,-0.50,-0.50,-0.50,99.90,1027850,28,20366,-69
2021-01-02 23:21:18,-0.50,-0.50,-0.50,99.90,1024238,28,19961,-73
2021-01-02 23:21:52,-0.50,-0.50,-0.50,99.90,1028103,28,19910,-69
2021-01-02 23:22:22,-0.50,-0.50,-0.50,99.90,1024096,29,20300,-69
2021-01-02 23:22:53,-0.50,-0.50,-0.50,99.90,1023963,28,19918,-69
2021-01-02 23:23:24,-0.50,-0.50,-0.50,99.90,1028009,28,20337,-68
2021-01-02 23:23:55,-0.50,-0.50,-0.50,99.90,1032068,28,20012,-68
2021-01-02 23:24:26,-0.60,-0.60,-0.60,99.90,1036188,28,19901,-69
2021-01-02 23:24:57,-0.50,-0.50,-0.50,99.90,1028154,28,20293,-69
2021-01-02 23:25:28,-0.50,-0.50,-0.50,99.90,1027786,28,19924,-68
2021-01-02 23:25:59,-0.50,-0.50,-0.50,99.90,1024153,29,19907,-69
2021-01-02 23:26:29,-0.50,-0.50,-0.50,99.90,1024511,28,19946,-68
2021-01-02 23:27:01,-0.50,-0.50,-0.50,99.90,1027925,28,20016,-68
2021-01-02 23:27:32,-0.50,-0.50,-0.50,99.90,1024089,29,19979,-68
2021-01-02 23:28:03,-0.50,-0.50,-0.50,99.90,1024082,29,19942,-68
2021-01-02 23:28:33,-0.50,-0.50,-0.50,99.90,1020045,29,19907,-68
2021-01-02 23:29:04,-0.60,-0.60,-0.60,99.90,1020549,28,19907,-68
2021-01-02 23:29:35,-0.60,-0.60,-0.60,99.90,1024024,29,19911,-68
2021-01-02 23:30:09,-0.60,-0.60,-0.60,99.90,1020382,29,20355,-68
2021-01-02 23:30:40,-0.60,-0.60,-0.60,99.90,1019953,29,19907,-68
2021-01-02 23:31:11,-0.60,-0.60,-0.60,99.90,1016763,29,20380,-68
2021-01-02 23:31:42,-0.60,-0.60,-0.60,99.90,1024672,28,19982,-69
2021-01-02 23:32:16,-0.60,-0.60,-0.60,99.90,1028295,28,19910,-69
2021-01-02 23:32:50,-0.60,-0.60,-0.60,99.90,1028234,28,19906,-69
2021-01-02 23:33:21,-0.60,-0.60,-0.60,99.90,1025893,28,19906,-69
2021-01-02 23:33:52,-0.60,-0.60,-0.60,99.90,1023537,29,20327,-68
2021-01-02 23:34:23,-0.60,-0.60,-0.60,99.90,1027064,29,19929,-69
2021-01-02 23:34:54,-0.60,-0.60,-0.60,99.90,1027109,28,20119,-69
2021-01-02 23:35:25,-0.50,-0.50,-0.50,99.90,1030254,28,19957,-69
2021-01-02 23:35:56,-0.60,-0.60,-0.60,99.90,1032893,28,19906,-69
2021-01-02 23:36:27,-0.50,-0.50,-0.50,99.90,1032987,28,20342,-69
2021-01-02 23:36:58,-0.50,-0.50,-0.50,99.90,1029041,28,19957,-68
2021-01-02 23:37:29,-0.50,-0.50,-0.50,99.90,1028515,28,19910,-69
2021-01-02 23:38:00,-0.50,-0.50,-0.50,99.90,1028919,28,19914,-69
2021-01-02 23:38:31,-0.50,-0.50,-0.50,99.90,1024756,29,19906,-69
2021-01-02 23:39:02,-0.50,-0.50,-0.50,99.90,1025274,28,19914,-68
2021-01-02 23:39:33,-0.50,-0.50,-0.50,99.90,1024539,29,19918,-68
2021-01-02 23:40:04,-0.50,-0.50,-0.50,99.90,1021466,28,19914,-69
2021-01-02 23:40:35,-0.40,-0.40,-0.40,99.90,1028812,28,20141,-69
2021-01-02 23:41:06,-0.50,-0.50,-0.50,99.90,1024997,28,20393,-69
2021-01-02 23:41:36,-0.40,-0.40,-0.40,99.90,1028766,28,20008,-69
2021-01-02 23:42:07,-0.50,-0.50,-0.50,99.90,1029011,28,19906,-69
2021-01-02 23:42:38,-0.50,-0.50,-0.50,99.90,1028893,28,19928,-68
2021-01-02 23:43:09,-0.50,-0.50,-0.50,99.90,1024112,29,19906,-68
2021-01-02 23:43:40,-0.50,-0.50,-0.50,99.90,1028667,28,19910,-69
2021-01-02 23:44:10,-0.50,-0.50,-0.50,99.90,1028851,28,20001,-68
2021-01-02 23:44:41,-0.50,-0.50,-0.50,99.90,1029297,28,19922,-68
2021-01-02 23:45:13,-0.50,-0.50,-0.50,99.90,1032448,28,19906,-68
2021-01-02 23:45:43,-0.50,-0.50,-0.50,99.90,1032848,28,19977,-68
2021-01-02 23:46:15,-0.50,-0.50,-0.50,99.90,1032813,28,19990,-68
2021-01-02 23:46:50,-0.50,-0.50,-0.50,99.90,1032812,28,19906,-68
2021-01-02 23:47:21,-0.50,-0.50,-0.50,99.90,1032791,28,19902,-69
2021-01-02 23:47:52,-0.50,-0.50,-0.50,99.90,1024886,28,19907,-69
2021-01-02 23:48:23,-0.50,-0.50,-0.50,99.90,1024865,29,19906,-69
2021-01-02 23:48:53,-0.50,-0.50,-0.50,99.90,1024413,29,19907,-69
2021-01-02 23:49:24,-0.50,-0.50,-0.50,99.90,1025029,28,19907,-69
2021-01-02 23:49:55,-0.50,-0.50,-0.50,99.90,1028861,28,19906,-68
2021-01-02 23:50:26,-0.50,-0.50,-0.50,99.90,1033031,28,19906,-69
2021-01-02 23:50:57,-0.50,-0.50,-0.50,99.90,1032653,28,19913,-69
2021-01-02 23:51:28,-0.40,-0.40,-0.40,99.90,1028739,28,20408,-69
2021-01-02 23:51:59,-0.50,-0.50,-0.50,99.90,1028433,28,19997,-69
2021-01-02 23:52:30,-0.40,-0.40,-0.40,99.90,1025226,28,19945,-69
2021-01-02 23:53:00,-0.40,-0.40,-0.40,99.90,1031974,28,19929,-69
2021-01-02 23:53:31,-0.40,-0.40,-0.40,99.90,1032657,28,19956,-69
2021-01-02 23:54:02,-0.40,-0.40,-0.40,99.90,1033024,28,19912,-68
2021-01-02 23:54:33,-0.40,-0.40,-0.40,99.90,1032563,28,19993,-69
2021-01-02 23:55:09,-0.40,-0.40,-0.40,99.90,1032775,28,19914,-68
2021-01-02 23:55:39,-0.40,-0.40,-0.40,99.90,1032873,28,19960,-69
2021-01-02 23:56:10,-0.40,-0.40,-0.40,99.90,1029726,28,19906,-68
2021-01-02 23:56:41,-0.40,-0.40,-0.40,99.90,1028036,28,19948,-69
2021-01-02 23:57:12,-0.50,-0.50,-0.50,99.90,1024874,29,19913,-69
2021-01-02 23:57:43,-0.50,-0.50,-0.50,99.90,1024793,29,19910,-69
2021-01-02 23:58:14,-0.50,-0.50,-0.50,99.90,1029186,28,19906,-68
2021-01-02 23:58:45,-0.50,-0.50,-0.50,99.90,1028769,28,19907,-69
2021-01-02 23:59:15,-0.50,-0.50,-0.50,99.90,1028577,28,19906,-69
2021-01-02 23:59:46,-0.50,-0.50,-0.50,99.90,1028734,28,19993,-68