2021-01-02 00:00:08,43.97,21.52,43.97,43.97,1045136,28,20009,-77
2021-01-02 00:00:39,44.15,20.83,44.15,44.15,1045225,28,20021,-77
2021-01-02 00:01:14,43.90,21.05,43.90,43.90,1045304,28,20005,-77
2021-01-02 00:02:02,43.53,20.83,43.53,43.53,1044952,28,20002,-77
2021-01-02 00:02:39,41.60,19.88,41.60,41.60,1045002,28,20002,-77
2021-01-02 00:03:26,40.10,19.27,40.10,40.10,1045099,28,20069,-76
2021-01-02 00:04:15,42.83,19.55,42.83,42.83,1044898,28,19998,-77
2021-01-02 00:04:56,42.78,19.67,42.78,42.78,1045069,28,20013,-77
2021-01-02 00:05:28,43.55,20.35,43.55,43.55,1045137,28,19997,-76
2021-01-02 00:06:08,45.15,20.20,45.15,45.15,1044941,28,19989,-77
2021-01-02 00:06:39,1041320,1041320,1041320,1041320,1041320,28,20062,-77
2021-01-02 00:07:21,41.60,20.10,41.60,41.60,1040966,28,19894,-77
2021-01-02 00:08:11,41.92,20.70,41.92,41.92,1043938,28,20040,-77
2021-01-02 00:08:43,41.22,19.85,41.22,41.22,1049238,28,20008,-78
2021-01-02 00:09:16,44.67,20.60,44.67,44.67,1045131,28,20009,-77
2021-01-02 00:09:47,44.63,21.55,44.63,44.63,1045116,28,20216,-78
2021-01-02 00:10:20,44.33,21.35,44.33,44.33,1040979,28,20014,-77
2021-01-02 00:11:01,45.65,21.33,45.65,45.65,1041853,28,19998,-77
2021-01-02 00:11:50,44.42,21.80,44.42,44.42,1045125,28,20001,-77
2021-01-02 00:12:24,46.72,21.70,46.72,46.72,1045157,28,20008,-77
2021-01-02 00:13:02,42.95,21.33,42.95,42.95,1045216,28,20016,-77
2021-01-02 00:13:41,41.40,19.98,41.40,41.40,1045226,28,19993,-76
2021-01-02 00:14:30,42.33,19.80,42.33,42.33,1045156,28,20032,-77
2021-01-02 00:15:08,40.25,20.15,40.25,40.25,1045051,28,20002,-77
2021-01-02 00:15:53,45.28,21.35,45.28,45.28,1045053,28,19993,-77
2021-01-02 00:16:39,39.35,19.05,39.35,39.35,1045014,28,20005,-76
2021-01-02 00:17:29,40.83,18.88,40.83,40.83,1045132,28,20066,-77
2021-01-02 00:18:00,45.47,20.80,45.47,45.47,1044976,28,19997,-77
2021-01-02 00:18:38,45.72,20.65,45.72,45.72,1044832,28,19998,-77
2021-01-02 00:19:21,42.38,19.45,42.38,42.38,1044656,28,20069,-77
2021-01-02 00:20:06,41.17,21.02,41.17,41.17,1048085,28,19989,-77
2021-01-02 00:20:49,40.00,19.92,40.00,40.00,1049191,28,20024,-77
2021-01-02 00:21:26,41.70,20.20,41.70,41.70,1045101,28,20053,-77
2021-01-02 00:21:57,41.03,20.30,41.03,41.03,1045023,28,20006,-77
2021-01-02 00:22:38,43.72,21.25,43.72,43.72,1044879,28,20060,-77
2021-01-02 00:23:21,44.97,20.30,44.97,44.97,1047535,28,20001,-77
2021-01-02 00:24:04,43.38,19.98,43.38,43.38,1044988,28,20307,-77
2021-01-02 00:24:53,44.20,20.52,44.20,44.20,1044978,28,20016,-77
2021-01-02 00:25:25,43.38,19.50,43.38,43.38,1044972,28,20006,-77
2021-01-02 00:25:57,43.38,19.60,43.38,43.38,1045070,28,20263,-77
2021-01-02 00:26:31,42.40,19.95,42.40,42.40,1040843,28,20002,-77
2021-01-02 00:27:07,41.83,20.83,41.83,41.83,1041933,28,20065,-77
2021-01-02 00:27:43,46.47,21.63,46.47,46.47,1045090,28,20005,-77
2021-01-02 00:28:18,44.28,20.40,44.28,44.28,1045108,28,19998,-77
2021-01-02 00:28:50,44.92,21.10,44.92,44.92,1045067,28,20006,-77
2021-01-02 00:29:25,46.20,21.70,46.20,46.20,1045167,28,20028,-77
2021-01-02 00:29:56,44.20,20.25,44.20,44.20,1045094,28,20005,-77
2021-01-02 00:30:46,43.67,21.48,43.67,43.67,1044879,28,20073,-77
2021-01-02 00:31:25,41.03,20.58,41.03,41.03,1045006,28,19997,-77
2021-01-02 00:32:15,39.95,19.60,39.95,39.95,1045060,28,20001,-77
2021-01-02 00:33:04,39.63,19.63,39.63,39.63,1049143,28,20005,-77
2021-01-02 00:33:51,40.88,19.77,40.88,40.88,1048157,28,20013,-77
2021-01-02 00:34:29,42.85,20.27,42.85,42.85,1044904,28,20065,-77
2021-01-02 00:35:05,41.10,20.35,41.10,41.10,1044968,28,20001,-77
2021-01-02 00:35:37,39.75,19.83,39.75,39.75,1044985,28,20016,-77
2021-01-02 00:36:19,44.47,21.45,44.47,44.47,1045117,28,20019,-77
2021-01-02 00:37:16,44.00,20.42,44.00,44.00,1044941,28,20090,-77
2021-01-02 00:37:50,42.08,20.05,42.08,42.08,1045054,28,20009,-77
2021-01-02 00:38:21,43.45,20.70,43.45,43.45,1040792,28,20006,-77
2021-01-02 00:38:52,43.53,19.70,43.53,43.53,1044995,28,20068,-77
2021-01-02 00:39:43,40.33,20.25,40.33,40.33,1040821,28,20006,-77
2021-01-02 00:40:16,45.90,20.63,45.90,45.90,1043873,28,20002,-76
2021-01-02 00:40:49,43.17,20.05,43.17,43.17,1044880,28,20028,-77
2021-01-02 00:41:21,41.60,19.92,41.60,41.60,1044961,28,20001,-77
2021-01-02 00:41:53,46.40,20.70,46.40,46.40,1045017,28,20061,-78
2021-01-02 00:42:24,43.70,20.48,43.70,43.70,1041607,28,20002,-78
2021-01-02 00:42:56,46.03,21.80,46.03,46.03,1040695,28,20013,-77
2021-01-02 00:43:28,45.28,20.80,45.28,45.28,1040916,28,20001,-77
2021-01-02 00:43:59,44.63,20.45,44.63,44.63,1041463,28,20006,-77
2021-01-02 00:44:31,40.63,19.60,40.63,40.63,1041368,28,20112,-77
2021-01-02 00:45:03,46.90,21.05,46.90,46.90,1044954,28,20032,-78
2021-01-02 00:45:35,45.70,21.40,45.70,45.70,1044915,28,20012,-77
2021-01-02 00:46:06,47.22,20.73,47.22,47.22,1044958,28,20028,-76
2021-01-02 00:46:37,41.95,20.92,41.95,41.95,1045178,28,20025,-77
2021-01-02 00:47:10,41.97,20.27,41.97,41.97,1044860,28,20086,-77
2021-01-02 00:47:42,42.60,20.08,42.60,42.60,1045005,28,20010,-77
2021-01-02 00:48:14,41.20,20.05,41.20,41.20,1044889,28,20040,-77
2021-01-02 00:48:47,45.83,21.52,45.83,45.83,1044911,28,20020,-77
2021-01-02 00:49:18,41.83,20.23,41.83,41.83,1040752,28,20005,-77
2021-01-02 00:49:49,44.40,20.58,44.40,44.40,1040872,28,20010,-77
2021-01-02 00:50:24,44.60,20.90,44.60,44.60,1041357,28,20017,-77
2021-01-02 00:50:55,43.45,20.95,43.45,43.45,1044942,28,20001,-77
2021-01-02 00:51:27,42.60,20.83,42.60,42.60,1045087,28,20241,-78
2021-01-02 00:52:18,46.13,21.33,46.13,46.13,1045097,28,20016,-77
2021-01-02 00:52:55,40.03,19.92,40.03,40.03,1044964,28,20014,-77
2021-01-02 00:53:33,43.05,19.80,43.05,43.05,1045135,28,20047,-77
2021-01-02 00:54:11,39.00,19.88,39.00,39.00,1045102,28,20029,-77
2021-01-02 00:54:55,42.85,20.52,42.85,42.85,1044937,28,20005,-77
2021-01-02 00:55:26,40.97,19.33,40.97,40.97,1044947,28,20002,-77
2021-01-02 00:55:57,42.25,20.33,42.25,42.25,1044833,28,20002,-77
2021-01-02 00:56:35,41.42,20.30,41.42,41.42,1047013,28,20001,-77
2021-01-02 00:57:12,38.25,18.90,38.25,38.25,1044826,28,20009,-77
2021-01-02 00:57:49,43.20,20.02,43.20,43.20,1044829,28,20037,-77
2021-01-02 00:58:20,41.83,19.88,41.83,41.83,1044833,28,20070,-77
2021-01-02 00:59:10,43.72,19.35,43.72,43.72,1044914,28,20012,-77
2021-01-02 00:59:54,40.80,20.05,40.80,40.80,1040115,28,20292,-76
2021-01-02 01:00:29,43.50,19.73,43.50,43.50,1036581,28,20078,-77
2021-01-02 01:01:06,37.58,19.92,37.58,37.58,1036677,28,20033,-77
2021-01-02 01:01:43,40.72,19.88,40.72,40.72,1043420,28,20002,-77
2021-01-02 01:02:37,39.55,19.23,39.55,39.55,1044896,28,20013,-77
2021-01-02 01:03:27,40.75,19.55,40.75,40.75,1037100,28,20003,-77
2021-01-02 01:04:17,41.90,19.75,41.90,41.90,1044714,28,19990,-77
2021-01-02 01:04:48,41.45,20.10,41.45,41.45,1044763,28,19997,-77
2021-01-02 01:05:26,44.20,21.00,44.20,44.20,1044818,28,20049,-77
2021-01-02 01:06:01,43.45,19.92,43.45,43.45,1044981,28,19997,-77
2021-01-02 01:06:38,42.67,20.77,42.67,42.67,1045001,28,20020,-77
2021-01-02 01:07:12,42.92,21.27,42.92,42.92,1044982,28,20001,-77
2021-01-02 01:07:51,43.67,20.50,43.67,43.67,1045027,28,20012,-77
2021-01-02 01:08:23,42.58,20.50,42.58,42.58,1044939,28,20028,-77
2021-01-02 01:09:03,43.20,20.27,43.20,43.20,1040596,28,20009,-76
2021-01-02 01:09:37,43.20,19.42,43.20,43.20,1040809,28,20040,-77
2021-01-02 01:10:10,41.53,19.75,41.53,41.53,1040679,28,20006,-77
2021-01-02 01:10:41,40.85,20.98,40.85,40.85,1042916,28,20005,-77
2021-01-02 01:11:13,42.08,20.25,42.08,42.08,1044998,28,20005,-76
2021-01-02 01:11:46,42.97,20.13,42.97,42.97,1040599,28,19998,-77
2021-01-02 01:12:18,41.90,19.83,41.90,41.90,1040766,28,20030,-77
2021-01-02 01:12:56,39.03,19.52,39.03,39.03,1040698,28,20006,-77
2021-01-02 01:13:28,42.53,20.25,42.53,42.53,1044134,28,20012,-77
2021-01-02 01:13:59,44.40,20.38,44.40,44.40,1048878,28,20007,-77
2021-01-02 01:14:30,48.45,21.02,48.45,48.45,1047582,28,19997,-76
2021-01-02 01:15:02,43.88,20.70,43.88,43.88,1044910,28,20216,-77
2021-01-02 01:15:34,45.85,20.30,45.85,45.85,1040642,28,19997,-77
2021-01-02 01:16:05,44.58,20.38,44.58,44.58,1040680,28,20001,-77
2021-01-02 01:16:39,45.22,20.95,45.22,45.22,1040666,28,20008,-77
2021-01-02 01:17:14,45.10,21.27,45.10,45.10,1041636,28,20069,-77
2021-01-02 01:18:03,42.40,20.63,42.40,42.40,1044945,28,20246,-77
2021-01-02 01:18:40,43.97,20.20,43.97,43.97,1044848,28,20001,-77
2021-01-02 01:19:13,42.95,20.30,42.95,42.95,1040558,28,20077,-77
2021-01-02 01:19:45,44.80,21.00,44.80,44.80,1040735,28,19997,-77
2021-01-02 01:20:17,44.17,20.83,44.17,44.17,1042236,28,20014,-77
2021-01-02 01:20:57,49.90,22.27,49.90,49.90,1044700,28,20055,-76
2021-01-02 01:21:31,41.85,20.48,41.85,41.85,1044826,28,20065,-77
2021-01-02 01:22:05,47.33,21.42,47.33,47.33,1040536,28,20002,-77
2021-01-02 01:22:42,47.88,21.13,47.88,47.88,1042661,28,19994,-77
2021-01-02 01:23:21,45.47,20.50,45.47,45.47,1044772,28,20013,-76
2021-01-02 01:24:01,45.33,21.23,45.33,45.33,1047284,28,20259,-77
2021-01-02 01:24:59,49.80,22.00,49.80,49.80,1045464,28,20059,-77
2021-01-02 01:25:45,46.15,21.67,46.15,46.15,1042178,28,20020,-77
2021-01-02 01:26:28,49.78,21.98,49.78,49.78,1044891,28,20031,-77
2021-01-02 01:27:02,48.17,21.13,48.17,48.17,1044687,28,20268,-77
2021-01-02 01:27:43,46.65,21.65,46.65,46.65,1044733,28,20015,-77
2021-01-02 01:28:17,49.90,21.83,49.90,49.90,1044768,28,20036,-76
2021-01-02 01:28:52,52.13,22.00,52.13,52.13,1044693,28,20216,-77
2021-01-02 01:29:27,48.97,22.38,48.97,48.97,1044846,28,20226,-76
2021-01-02 01:30:02,42.60,20.00,42.60,42.60,1044628,28,20308,-76
2021-01-02 01:30:40,44.28,20.55,44.28,44.28,1044717,28,20236,-77
2021-01-02 01:31:15,44.63,20.25,44.63,44.63,1044693,28,20228,-77
2021-01-02 01:31:47,41.70,20.60,41.70,41.70,1044847,28,20005,-77
2021-01-02 01:32:21,43.75,20.73,43.75,43.75,1044907,28,20017,-77
2021-01-02 01:33:00,45.90,21.17,45.90,45.90,1044921,28,19989,-77
2021-01-02 01:33:31,43.78,20.05,43.78,43.78,1044855,28,20013,-77
2021-01-02 01:34:05,43.85,21.02,43.85,43.85,1044762,28,20304,-77
2021-01-02 01:34:36,45.20,21.70,45.20,45.20,1044781,28,20002,-78
2021-01-02 01:35:08,45.40,20.45,45.40,45.40,1044769,28,20289,-78
2021-01-02 01:35:44,46.78,21.67,46.78,46.78,1044678,28,20225,-77
2021-01-02 01:36:16,47.92,20.73,47.92,47.92,1044712,28,20001,-77
2021-01-02 01:36:48,44.92,21.17,44.92,44.92,1044793,28,20235,-78
2021-01-02 01:37:19,46.13,21.30,46.13,46.13,1044839,28,20233,-78
2021-01-02 01:37:53,45.75,21.20,45.75,45.75,1045305,28,20021,-77
2021-01-02 01:38:27,45.70,21.90,45.70,45.70,1044754,28,20077,-78
2021-01-02 01:38:57,44.30,21.88,44.30,44.30,1044698,28,20001,-78
2021-01-02 01:39:31,44.20,21.95,44.20,44.20,1044712,28,20008,-77
2021-01-02 01:40:02,49.13,20.75,49.13,49.13,1044839,28,20005,-77
2021-01-02 01:40:36,45.65,20.98,45.65,45.65,1044668,28,20243,-78
2021-01-02 01:41:07,49.83,22.33,49.83,49.83,1044806,28,20220,-78
2021-01-02 01:41:39,44.78,21.73,44.78,44.78,1044763,28,20256,-78
2021-01-02 01:42:12,47.05,21.70,47.05,47.05,1041573,28,20225,-77
2021-01-02 01:42:44,44.42,21.25,44.42,44.42,1040432,28,20279,-78
2021-01-02 01:43:27,43.20,20.95,43.20,43.20,1040663,28,20032,-77
2021-01-02 01:44:20,47.80,20.95,47.80,47.80,1042934,28,19997,-77
2021-01-02 01:44:52,45.33,21.13,45.33,45.33,1044733,28,20267,-77
2021-01-02 01:45:23,46.53,20.35,46.53,46.53,1044718,28,20055,-78
2021-01-02 01:46:16,44.38,21.20,44.38,44.38,1044804,28,20023,-77
2021-01-02 01:46:54,42.45,20.83,42.45,42.45,1044858,28,20020,-77
2021-01-02 01:47:38,45.08,20.90,45.08,45.08,1044833,28,20344,-78
2021-01-02 01:48:10,46.67,21.05,46.67,46.67,1044798,28,19998,-78
2021-01-02 01:48:53,50.47,22.25,50.47,50.47,1044862,28,20049,-77
2021-01-02 01:49:30,47.95,21.58,47.95,47.95,1044627,28,20017,-78
2021-01-02 01:50:01,47.00,21.38,47.00,47.00,1044752,28,20008,-77
2021-01-02 01:50:51,46.10,21.65,46.10,46.10,1040521,28,20007,-78
2021-01-02 01:51:27,43.75,20.30,43.75,43.75,1040152,28,19998,-78
2021-01-02 01:52:00,45.97,20.83,45.97,45.97,1040650,28,19998,-77
2021-01-02 01:52:38,50.35,21.45,50.35,50.35,1044332,28,19993,-77
2021-01-02 01:53:21,41.75,20.40,41.75,41.75,1040579,28,20024,-77
2021-01-02 01:53:55,47.83,21.10,47.83,47.83,1036508,28,20241,-77
2021-01-02 01:54:38,46.42,20.60,46.42,46.42,1036533,28,20003,-77
2021-01-02 01:55:09,45.50,20.52,45.50,45.50,1044157,28,20039,-78
2021-01-02 01:55:56,45.47,20.23,45.47,45.47,1044721,28,20201,-78
2021-01-02 01:56:27,44.30,20.08,44.30,44.30,1044723,28,20002,-78
2021-01-02 01:57:03,48.92,22.30,48.92,48.92,1044905,28,20033,-78
2021-01-02 01:57:38,46.90,21.55,46.90,46.90,1044677,28,19998,-78
2021-01-02 01:58:11,46.15,21.83,46.15,46.15,1044659,28,20024,-78
2021-01-02 01:58:47,47.33,22.15,47.33,47.33,1044630,28,19994,-78
2021-01-02 01:59:18,50.47,20.85,50.47,50.47,1042338,28,19998,-78
2021-01-02 01:59:58,48.35,20.83,48.35,48.35,1040561,28,20009,-77
2021-01-02 02:00:42,51.25,22.88,51.25,51.25,1040536,28,20006,-77
2021-01-02 02:01:16,48.38,21.77,48.38,48.38,1039814,28,20006,-78
2021-01-02 02:01:51,44.85,20.52,44.85,44.85,1044209,28,20375,-78
2021-01-02 02:02:41,46.42,20.73,46.42,46.42,1040477,28,20287,-77
2021-01-02 02:03:25,44.42,20.67,44.42,44.42,1044331,28,20051,-78
2021-01-02 02:04:19,43.20,19.90,43.20,43.20,1044618,28,20010,-77
2021-01-02 02:05:01,43.83,19.83,43.83,43.83,1044708,28,20001,-77
2021-01-02 02:05:33,45.40,20.95,45.40,45.40,1044833,28,20029,-78
2021-01-02 02:06:23,44.22,19.90,44.22,44.22,1044802,28,20012,-77
2021-01-02 02:06:54,1040813,1040813,1040813,1040813,1040813,28,20087,-77
2021-01-02 02:07:39,43.65,19.20,43.65,43.65,1040590,28,19898,-78
2021-01-02 02:08:15,42.08,17.90,42.08,42.08,1040562,28,20006,-78
2021-01-02 02:08:51,40.60,19.90,40.60,40.60,1043393,28,20222,-78
2021-01-02 02:09:22,42.85,20.08,42.85,42.85,1044791,28,20236,-78
2021-01-02 02:09:59,41.30,19.75,41.30,41.30,1044801,28,20224,-78
2021-01-02 02:10:32,44.75,20.60,44.75,44.75,1044529,28,20255,-77
2021-01-02 02:11:04,43.05,20.58,43.05,43.05,1044598,28,20221,-78
2021-01-02 02:11:35,45.45,21.38,45.45,45.45,1040415,28,20002,-77
2021-01-02 02:12:12,45.72,20.98,45.72,45.72,1037210,28,19998,-78
2021-01-02 02:12:52,39.95,19.70,39.95,39.95,1040604,28,20021,-77
2021-01-02 02:13:31,42.47,19.33,42.47,42.47,1042916,28,20268,-78
2021-01-02 02:14:13,44.63,20.73,44.63,44.63,1043810,28,20292,-78
2021-01-02 02:14:47,42.50,19.60,42.50,42.50,1044635,28,20236,-78
2021-01-02 02:15:23,42.20,19.50,42.20,42.20,1044537,28,20251,-78
2021-01-02 02:15:55,46.47,20.70,46.47,46.47,1047603,28,20005,-77
2021-01-02 02:16:35,41.15,19.15,41.15,41.15,1044584,28,20006,-78
2021-01-02 02:17:09,42.42,19.75,42.42,42.42,1044563,28,20006,-77
2021-01-02 02:17:43,43.90,21.00,43.90,43.90,1044633,28,20016,-77
2021-01-02 02:18:18,43.53,19.98,43.53,43.53,1046944,28,20032,-77
2021-01-02 02:18:52,46.45,21.05,46.45,46.45,1047229,28,20243,-78
2021-01-02 02:19:41,46.47,20.65,46.47,46.47,1044710,28,20021,-78
2021-01-02 02:20:16,45.55,19.52,45.55,45.55,1044713,28,20005,-78
2021-01-02 02:20:49,44.88,21.08,44.88,44.88,1044795,28,20010,-78
2021-01-02 02:21:28,44.38,20.02,44.38,44.38,1044645,28,20311,-77
2021-01-02 02:22:03,46.63,20.27,46.63,46.63,1044881,28,20017,-78
2021-01-02 02:22:36,45.85,20.05,45.85,45.85,1044593,28,19997,-78
2021-01-02 02:23:08,44.30,20.17,44.30,44.30,1044576,28,20286,-77
2021-01-02 02:23:44,43.85,20.13,43.85,43.85,1044550,28,20234,-78
2021-01-02 02:24:18,43.53,19.65,43.53,43.53,1044613,28,20247,-77
2021-01-02 02:24:51,45.70,20.58,45.70,45.70,1044791,28,20235,-78
2021-01-02 02:25:26,42.75,19.98,42.75,42.75,1044738,28,20248,-77
2021-01-02 02:26:07,40.72,19.83,40.72,40.72,1044592,28,20232,-78
2021-01-02 02:26:39,43.85,20.08,43.85,43.85,1044643,28,20262,-78
2021-01-02 02:27:14,40.92,19.48,40.92,40.92,1044670,28,20208,-78
2021-01-02 02:27:47,41.53,19.80,41.53,41.53,1044567,28,20216,-78
2021-01-02 02:28:33,40.72,19.77,40.72,40.72,1044780,28,20209,-77
2021-01-02 02:29:14,43.08,19.58,43.08,43.08,1044654,28,20258,-78
2021-01-02 02:29:52,40.75,19.15,40.75,40.75,1044720,28,20220,-78
2021-01-02 02:30:26,42.38,19.85,42.38,42.38,1044762,28,20256,-78
2021-01-02 02:31:00,39.17,18.67,39.17,39.17,1044795,28,20005,-77
2021-01-02 02:31:33,42.03,18.88,42.03,42.03,1044646,28,20013,-77
2021-01-02 02:32:07,43.40,18.52,43.40,43.40,1044739,28,20224,-78
2021-01-02 02:32:40,41.75,19.25,41.75,41.75,1044563,28,20009,-77
2021-01-02 02:33:17,39.58,18.30,39.58,39.58,1040430,28,20025,-77
2021-01-02 02:33:58,42.60,19.13,42.60,42.60,1040441,28,20001,-77
2021-01-02 02:34:30,40.33,18.27,40.33,40.33,1039141,28,20033,-77
2021-01-02 02:35:05,40.00,19.17,40.00,40.00,1043124,28,20221,-78
2021-01-02 02:35:36,37.88,19.08,37.88,37.88,1044573,28,20092,-77
2021-01-02 02:36:07,41.72,19.23,41.72,41.72,1044597,28,19997,-77
2021-01-02 02:36:39,39.33,19.08,39.33,39.33,1044742,28,20225,-77
2021-01-02 02:37:10,35.60,18.88,35.60,35.60,1044582,28,19997,-77
2021-01-02 02:37:43,41.70,19.45,41.70,41.70,1044580,28,20006,-77
2021-01-02 02:38:15,39.97,18.88,39.97,39.97,1044490,28,20002,-77
2021-01-02 02:38:46,39.45,19.00,39.45,39.45,1044598,28,20053,-77
2021-01-02 02:39:17,41.95,19.83,41.95,41.95,1044635,28,19998,-77
2021-01-02 02:39:48,41.13,20.17,41.13,41.13,1044802,28,20026,-77
2021-01-02 02:40:21,42.30,19.92,42.30,42.30,1044463,28,19997,-78
2021-01-02 02:40:52,41.05,19.88,41.05,41.05,1044539,28,20008,-77
2021-01-02 02:41:26,41.75,19.98,41.75,41.75,1044585,28,20006,-77
2021-01-02 02:42:01,40.50,19.65,40.50,40.50,1045491,28,19997,-77
2021-01-02 02:42:34,44.28,20.30,44.28,44.28,1045798,28,20017,-76
2021-01-02 02:43:05,41.38,19.58,41.38,41.38,1045956,28,20028,-77
2021-01-02 02:43:39,44.47,20.27,44.47,44.47,1045900,28,20008,-77
2021-01-02 02:44:11,43.20,20.65,43.20,43.20,1046919,28,20013,-77
2021-01-02 02:44:46,42.50,20.45,42.50,42.50,1045933,28,20041,-77
2021-01-02 02:45:17,40.88,20.23,40.88,40.88,1041788,28,19998,-76
2021-01-02 02:45:49,46.75,21.52,46.75,46.75,1037710,28,20006,-77
2021-01-02 02:46:21,49.35,20.90,49.35,49.35,1038683,28,20021,-77
2021-01-02 02:46:55,43.63,21.25,43.63,43.63,1038370,28,20002,-77
2021-01-02 02:47:28,44.45,20.48,44.45,44.45,1042652,28,20006,-76
2021-01-02 02:48:04,41.25,20.63,41.25,41.25,1041778,28,20021,-77
2021-01-02 02:48:35,46.20,20.70,46.20,46.20,1043304,28,20014,-77
2021-01-02 02:49:06,44.13,20.27,44.13,44.13,1045816,28,20068,-77
2021-01-02 02:49:39,42.83,20.88,42.83,42.83,1042692,28,20288,-77
2021-01-02 02:50:17,42.63,19.63,42.63,42.63,1045900,28,20001,-77
2021-01-02 02:50:49,42.60,19.00,42.60,42.60,1045803,28,20033,-77
2021-01-02 02:51:20,38.92,19.73,38.92,38.92,1047379,28,20048,-77
2021-01-02 02:52:00,38.05,19.65,38.05,38.05,1050015,28,20009,-77
2021-01-02 02:52:36,40.83,18.45,40.83,40.83,1045754,28,20069,-76
2021-01-02 02:53:07,43.88,19.77,43.88,43.88,1045962,28,20301,-76
2021-01-02 02:53:38,42.45,18.67,42.45,42.45,1045841,28,20012,-76
2021-01-02 02:54:10,43.40,19.63,43.40,43.40,1045930,28,20061,-76
2021-01-02 02:54:41,40.00,18.20,40.00,40.00,1045827,28,20005,-76
2021-01-02 02:55:12,42.45,19.27,42.45,42.45,1045849,28,20005,-76
2021-01-02 02:55:43,39.83,18.50,39.83,39.83,1045908,28,20001,-77
2021-01-02 02:56:14,40.00,19.42,40.00,40.00,1045970,28,20053,-77
2021-01-02 02:56:48,39.95,18.75,39.95,39.95,1045858,28,20013,-77
2021-01-02 02:57:21,45.75,19.20,45.75,45.75,1045976,28,20032,-77
2021-01-02 02:57:52,42.22,18.63,42.22,42.22,1045856,28,20032,-77
2021-01-02 02:58:24,43.33,20.00,43.33,43.33,1045972,28,20013,-77
2021-01-02 02:58:56,40.13,18.58,40.13,40.13,1045859,28,20065,-77
2021-01-02 02:59:27,39.85,18.15,39.85,39.85,1046079,28,20005,-77
2021-01-02 02:59:58,42.40,19.80,42.40,42.40,1046012,28,20010,-77
2021-01-02 03:00:29,40.33,19.63,40.33,40.33,1046062,28,20005,-77
2021-01-02 03:01:00,38.45,17.58,38.45,38.45,1045977,28,20073,-77
2021-01-02 03:01:31,38.40,18.95,38.40,38.40,1046067,28,20013,-77
2021-01-02 03:02:09,35.45,17.90,35.45,35.45,1046075,28,20012,-78
2021-01-02 03:02:40,36.28,18.05,36.28,36.28,1045758,28,19997,-77
2021-01-02 03:03:13,40.35,19.40,40.35,40.35,1041705,28,19998,-78
2021-01-02 03:03:44,35.20,17.63,35.20,35.20,1041839,28,20013,-77
2021-01-02 03:04:16,41.35,19.38,41.35,41.35,1042274,28,20022,-78
2021-01-02 03:04:47,37.70,18.17,37.70,37.70,1045909,28,19998,-77
2021-01-02 03:05:18,38.90,18.50,38.90,38.90,1045986,28,20270,-77
2021-01-02 03:05:53,35.67,18.73,35.67,35.67,1045938,28,20006,-77
2021-01-02 03:06:24,36.92,17.58,36.92,36.92,1045832,28,20005,-78
2021-01-02 03:06:56,40.03,18.45,40.03,40.03,1045934,28,20060,-78
2021-01-02 03:07:27,36.30,17.88,36.30,36.30,1045855,28,20008,-78
2021-01-02 03:07:58,38.00,18.45,38.00,38.00,1046064,28,19997,-77
2021-01-02 03:08:29,40.22,18.65,40.22,40.22,1046001,28,20011,-78
2021-01-02 03:09:00,38.25,18.55,38.25,38.25,1046092,28,20001,-77
2021-01-02 03:09:32,40.15,18.17,40.15,40.15,1045838,28,20001,-78
2021-01-02 03:10:03,37.25,18.80,37.25,37.25,1045884,28,20012,-78
2021-01-02 03:10:35,39.33,17.65,39.33,39.33,1045886,28,20060,-78
2021-01-02 03:11:06,36.78,18.42,36.78,36.78,1045892,28,20013,-78
2021-01-02 03:11:37,38.50,18.35,38.50,38.50,1045997,28,20032,-78
2021-01-02 03:12:08,37.72,18.55,37.72,37.72,1045842,28,19997,-77
2021-01-02 03:12:40,38.75,18.48,38.75,38.75,1045884,28,20047,-77
2021-01-02 03:13:11,38.30,18.63,38.30,38.30,1045854,28,20065,-77
2021-01-02 03:13:44,41.88,19.20,41.88,41.88,1045890,28,20009,-78
2021-01-02 03:14:15,40.60,18.35,40.60,40.60,1046036,28,20065,-78
2021-01-02 03:14:46,40.92,19.40,40.92,40.92,1046017,28,20007,-77
2021-01-02 03:15:18,38.15,19.00,38.15,38.15,1045977,28,20002,-78
2021-01-02 03:15:49,37.67,18.35,37.67,37.67,1045805,28,20168,-78
2021-01-02 03:16:20,40.03,18.55,40.03,40.03,1045941,28,20009,-78
2021-01-02 03:16:58,40.05,18.58,40.05,40.05,1045879,28,20027,-78
2021-01-02 03:17:29,36.72,17.27,36.72,36.72,1042916,28,20016,-77
2021-01-02 03:18:00,35.75,18.20,35.75,35.75,1045764,28,20012,-77
2021-01-02 03:18:31,39.60,18.48,39.60,39.60,1045897,28,20032,-78
2021-01-02 03:19:05,38.22,18.55,38.22,38.22,1045809,28,20051,-77
2021-01-02 03:19:36,35.78,17.73,35.78,35.78,1046039,28,20220,-77
2021-01-02 03:20:07,33.88,17.30,33.88,33.88,1045789,28,19997,-78
2021-01-02 03:20:38,34.20,17.02,34.20,34.20,1045822,28,20002,-78
2021-01-02 03:21:09,39.42,18.40,39.42,39.42,1045777,28,20002,-78
2021-01-02 03:21:40,37.30,17.67,37.30,37.30,1045822,28,20005,-78
2021-01-02 03:22:11,37.47,18.33,37.47,37.47,1046046,28,19998,-77
2021-01-02 03:22:43,36.08,17.25,36.08,36.08,1045973,28,20047,-78
2021-01-02 03:23:14,40.00,19.02,40.00,40.00,1045740,28,20275,-77
2021-01-02 03:23:46,35.42,18.38,35.42,35.42,1045779,28,20216,-77
2021-01-02 03:24:18,39.40,18.13,39.40,39.40,1045888,28,20016,-77
2021-01-02 03:24:49,36.80,17.95,36.80,36.80,1046518,28,20029,-78
2021-01-02 03:25:20,39.60,18.80,39.60,39.60,1050017,28,20434,-78
2021-01-02 03:25:51,35.90,17.80,35.90,35.90,1049502,28,20072,-78
2021-01-02 03:26:22,40.50,18.30,40.50,40.50,1045973,28,20053,-78
2021-01-02 03:26:53,37.03,18.30,37.03,37.03,1045804,28,19998,-77
2021-01-02 03:27:24,36.83,17.83,36.83,36.83,1045870,28,20020,-77
2021-01-02 03:27:55,36.60,18.45,36.60,36.60,1045820,28,20013,-78
2021-01-02 03:28:26,37.20,18.10,37.20,37.20,1046324,28,19998,-78
2021-01-02 03:28:57,39.30,19.25,39.30,39.30,1049487,28,20001,-77
2021-01-02 03:29:28,41.75,19.25,41.75,41.75,1046005,28,20028,-78
2021-01-02 03:29:59,36.08,18.05,36.08,36.08,1045926,28,20057,-77
2021-01-02 03:30:30,40.42,18.52,40.42,40.42,1045999,28,20023,-77
2021-01-02 03:31:01,41.83,18.73,41.83,41.83,1041693,28,19998,-78
2021-01-02 03:31:32,35.63,17.65,35.63,35.63,1041838,28,20060,-77
2021-01-02 03:32:03,39.13,18.90,39.13,39.13,1041702,28,20237,-78
2021-01-02 03:32:35,41.05,19.25,41.05,41.05,1042117,28,20025,-78
2021-01-02 03:33:06,38.53,18.73,38.53,38.53,1045953,28,20002,-78
2021-01-02 03:33:37,36.78,18.40,36.78,36.78,1046066,28,20275,-78
2021-01-02 03:34:15,37.55,17.23,37.55,37.55,1045961,28,20004,-77
2021-01-02 03:34:46,36.80,17.40,36.80,36.80,1045766,28,19998,-78
2021-01-02 03:35:17,42.03,19.02,42.03,42.03,1045813,28,19994,-78
2021-01-02 03:35:48,42.20,18.95,42.20,42.20,1045884,28,20209,-78
2021-01-02 03:36:19,38.55,19.08,38.55,38.55,1046061,28,20221,-78
2021-01-02 03:36:50,39.80,18.15,39.80,39.80,1049678,28,20065,-78
2021-01-02 03:37:21,35.45,17.80,35.45,35.45,1045988,28,20023,-78
2021-01-02 03:37:52,34.13,17.73,34.13,34.13,1046049,28,19997,-78
2021-01-02 03:38:23,38.22,18.35,38.22,38.22,1045895,28,20224,-77
2021-01-02 03:38:55,39.78,18.63,39.78,39.78,1045986,28,20040,-77
2021-01-02 03:39:26,37.20,17.85,37.20,37.20,1045900,28,20002,-78
2021-01-02 03:39:57,38.17,18.70,38.17,38.17,1045828,28,20513,-78
2021-01-02 03:40:28,38.08,17.95,38.08,38.08,1045717,28,20220,-77
2021-01-02 03:41:00,40.17,18.48,40.17,40.17,1045821,28,20280,-77
2021-01-02 03:41:31,35.58,17.95,35.58,35.58,1046212,28,20002,-77
2021-01-02 03:42:02,38.67,17.60,38.67,38.67,1050019,28,20057,-78
2021-01-02 03:42:37,37.15,18.40,37.15,37.15,1049810,28,19998,-77
2021-01-02 03:43:08,34.78,17.38,34.78,34.78,1049143,28,20015,-78
2021-01-02 03:43:39,37.60,17.48,37.60,37.60,1045942,28,20238,-78
2021-01-02 03:44:10,34.92,17.75,34.92,34.92,1046034,28,20008,-78
2021-01-02 03:44:41,39.63,18.55,39.63,39.63,1045950,28,20005,-78
2021-01-02 03:45:14,39.40,18.38,39.40,39.40,1045761,28,20022,-78
2021-01-02 03:45:45,36.90,17.63,36.90,36.90,1045820,28,20011,-78
2021-01-02 03:46:16,36.25,18.15,36.25,36.25,1045835,28,20037,-78
2021-01-02 03:46:47,40.00,18.98,40.00,40.00,1046314,28,20220,-78
2021-01-02 03:47:18,38.28,18.38,38.28,38.28,1049627,28,20272,-77
2021-01-02 03:47:49,41.63,18.92,41.63,41.63,1045974,28,20002,-78
2021-01-02 03:48:20,43.80,19.67,43.80,43.80,1045819,28,20255,-78
2021-01-02 03:48:51,44.45,19.00,44.45,44.45,1041654,28,20104,-78
2021-01-02 03:49:22,41.75,18.65,41.75,41.75,1041668,28,20288,-78
2021-01-02 03:49:53,36.17,18.33,36.17,36.17,1042044,28,20006,-78
2021-01-02 03:50:24,43.20,19.55,43.20,43.20,1045841,28,20061,-77
2021-01-02 03:50:55,37.33,18.30,37.33,37.33,1045855,28,20023,-78
2021-01-02 03:51:26,37.95,18.30,37.95,37.95,1045794,28,20004,-78
2021-01-02 03:52:00,37.72,17.92,37.72,37.72,1046050,28,20025,-78
2021-01-02 03:52:31,36.40,18.58,36.40,36.40,1045887,28,20212,-78
2021-01-02 03:53:02,37.47,17.42,37.47,37.47,1046003,28,20216,-77
2021-01-02 03:53:33,39.88,19.27,39.88,39.88,1044463,28,20009,-77
2021-01-02 03:54:04,40.70,19.35,40.70,40.70,1040524,28,20013,-78
2021-01-02 03:54:35,35.33,18.20,35.33,35.33,1041033,28,20005,-78
2021-01-02 03:55:08,40.45,18.38,40.45,40.45,1041518,28,20006,-77
2021-01-02 03:55:40,40.65,19.83,40.65,40.65,1045723,28,20408,-77
2021-01-02 03:56:12,40.20,19.40,40.20,40.20,1045204,28,20255,-78
2021-01-02 03:56:43,43.05,20.05,43.05,43.05,1045151,28,19997,-77
2021-01-02 03:57:14,42.33,19.55,42.33,42.33,1045170,28,20024,-77
2021-01-02 03:57:45,43.75,20.23,43.75,43.75,1045660,28,20275,-77
2021-01-02 03:58:17,40.03,18.77,40.03,40.03,1049263,28,20232,-78
2021-01-02 03:58:50,41.40,19.40,41.40,41.40,1048942,28,20025,-78
2021-01-02 03:59:21,39.28,18.73,39.28,39.28,1045303,28,20042,-78
2021-01-02 03:59:52,42.65,19.75,42.65,42.65,1045250,28,20243,-78
2021-01-02 04:00:23,40.63,19.08,40.63,40.63,1045137,28,20232,-78
2021-01-02 04:00:54,42.38,18.98,42.38,42.38,1045197,28,20061,-77
2021-01-02 04:01:25,38.30,18.27,38.30,38.30,1045160,28,20029,-77
2021-01-02 04:02:00,40.80,19.75,40.80,40.80,1045114,28,20005,-78
2021-01-02 04:02:31,42.45,19.42,42.45,42.45,1045344,28,20001,-78
2021-01-02 04:03:02,38.83,18.75,38.83,38.83,1045142,28,20252,-77
2021-01-02 04:03:33,43.20,19.10,43.20,43.20,1045262,28,20032,-77
2021-01-02 04:04:04,44.50,20.13,44.50,44.50,1045228,28,20221,-77
2021-01-02 04:04:35,41.30,18.70,41.30,41.30,1045088,28,20235,-78
2021-01-02 04:05:06,40.50,17.75,40.50,40.50,1045187,28,20260,-78
2021-01-02 04:05:38,40.17,18.88,40.17,40.17,1045078,28,20005,-77
2021-01-02 04:06:09,40.85,19.15,40.85,40.85,1045165,28,20224,-78
2021-01-02 04:06:41,40.30,19.42,40.30,40.30,1045287,28,20212,-78
2021-01-02 04:07:12,39.92,18.98,39.92,39.92,1045255,28,20284,-78
2021-01-02 04:07:43,42.33,18.63,42.33,42.33,1045019,28,20236,-78
2021-01-02 04:08:14,38.92,18.95,38.92,38.92,1045171,28,20019,-78
2021-01-02 04:08:46,40.22,19.98,40.22,40.22,1045167,28,20216,-78
2021-01-02 04:09:21,37.38,17.92,37.38,37.38,1045110,28,20256,-77
2021-01-02 04:09:52,41.83,18.80,41.83,41.83,1045272,28,20251,-78
2021-01-02 04:10:23,46.55,19.77,46.55,46.55,1045259,28,20232,-78
2021-01-02 04:10:54,41.00,19.25,41.00,41.00,1045230,28,20224,-78
2021-01-02 04:11:27,43.17,20.27,43.17,43.17,1045228,28,20005,-78
2021-01-02 04:11:58,40.15,19.15,40.15,40.15,1045234,28,20025,-77
2021-01-02 04:12:29,38.53,19.27,38.53,38.53,1045264,28,20240,-77
2021-01-02 04:13:00,44.58,19.90,44.58,44.58,1045285,28,20208,-78
2021-01-02 04:13:31,41.13,19.52,41.13,41.13,1045241,28,20088,-78
2021-01-02 04:14:02,44.38,19.50,44.38,44.38,1045028,28,20012,-77
2021-01-02 04:14:33,39.28,19.45,39.28,39.28,1045151,28,20064,-79
2021-01-02 04:15:05,44.28,19.98,44.28,44.28,1045156,28,20212,-78
2021-01-02 04:15:36,40.72,19.35,40.72,40.72,1045100,28,20021,-77
2021-01-02 04:16:07,43.25,19.83,43.25,43.25,1045205,28,20220,-77
2021-01-02 04:16:38,43.13,19.85,43.13,43.13,1045261,28,19989,-77
2021-01-02 04:17:09,37.42,18.08,37.42,37.42,1045267,28,20052,-78
2021-01-02 04:17:40,42.63,19.17,42.63,42.63,1045188,28,20228,-77
2021-01-02 04:18:11,44.53,19.40,44.53,44.53,1045251,28,20013,-77
2021-01-02 04:18:43,40.78,19.38,40.78,40.78,1045242,28,20232,-77
2021-01-02 04:19:15,44.90,19.45,44.90,44.90,1045257,28,20009,-78
2021-01-02 04:19:46,41.95,19.92,41.95,41.95,1045241,28,20295,-78
2021-01-02 04:20:17,43.38,19.52,43.38,43.38,1044980,28,20273,-78
2021-01-02 04:20:48,42.15,20.20,42.15,42.15,1045114,28,20069,-78
2021-01-02 04:21:19,44.88,19.88,44.88,44.88,1045069,28,20228,-77
2021-01-02 04:21:50,44.80,20.50,44.80,44.80,1045383,28,20024,-78
2021-01-02 04:22:21,42.97,19.90,42.97,42.97,1044983,28,20248,-77
2021-01-02 04:22:52,45.22,20.50,45.22,45.22,1045045,28,19989,-77
2021-01-02 04:23:23,42.50,19.23,42.50,42.50,1044982,28,20255,-78
2021-01-02 04:23:54,37.58,18.77,37.58,37.58,1041305,28,20245,-77
2021-01-02 04:24:26,43.20,19.52,43.20,43.20,1045061,28,20065,-77
2021-01-02 04:24:57,46.17,21.10,46.17,46.17,1040946,28,20264,-78
2021-01-02 04:25:28,42.65,19.70,42.65,42.65,1041346,28,20028,-77
2021-01-02 04:25:59,42.78,19.65,42.78,42.78,1040884,28,20033,-78
2021-01-02 04:26:30,42.67,18.88,42.67,42.67,1041347,28,20047,-78
2021-01-02 04:27:01,40.28,19.67,40.28,40.28,1045058,28,20013,-78
2021-01-02 04:27:32,41.15,18.77,41.15,41.15,1045062,28,20267,-78
2021-01-02 04:28:03,40.17,18.92,40.17,40.17,1045020,28,20641,-77
2021-01-02 04:28:35,43.88,19.92,43.88,43.88,1045035,28,20247,-78
2021-01-02 04:29:06,40.40,19.00,40.40,40.40,1044835,28,20268,-77
2021-01-02 04:29:37,44.83,19.75,44.83,44.83,1045120,28,20076,-78
2021-01-02 04:30:08,39.42,19.17,39.42,39.42,1045010,28,20240,-78
2021-01-02 04:30:39,44.42,20.38,44.42,44.42,1045063,28,20032,-77
2021-01-02 04:31:10,41.38,19.08,41.38,41.38,1045004,28,20244,-78
2021-01-02 04:31:41,37.60,18.17,37.60,37.60,1040877,28,20010,-78
2021-01-02 04:32:12,40.92,19.52,40.92,40.92,1040895,28,20010,-77
2021-01-02 04:32:48,41.97,19.55,41.97,41.97,1041332,28,20232,-78
2021-01-02 04:33:19,40.90,19.38,40.90,40.90,1045043,28,20262,-78
2021-01-02 04:33:50,37.67,17.48,37.67,37.67,1045215,28,20032,-78
2021-01-02 04:34:21,37.88,18.73,37.88,37.88,1044959,28,20009,-78
2021-01-02 04:34:52,38.70,19.38,38.70,38.70,1045026,28,20029,-78
2021-01-02 04:35:23,38.10,18.63,38.10,38.10,1040749,28,20251,-78
2021-01-02 04:35:54,40.22,18.52,40.22,40.22,1041358,28,20076,-78
2021-01-02 04:36:25,45.13,21.65,45.13,45.13,1045014,28,20240,-77
2021-01-02 04:36:56,41.50,20.00,41.50,41.50,1045057,28,20217,-78
2021-01-02 04:37:28,35.08,18.08,35.08,35.08,1045143,28,20297,-78
2021-01-02 04:38:02,41.67,19.75,41.67,41.67,1045201,28,20256,-78
2021-01-02 04:38:33,42.22,19.15,42.22,42.22,1045052,28,20305,-77
2021-01-02 04:39:05,40.80,18.80,40.80,40.80,1045052,28,20228,-78
2021-01-02 04:39:36,42.30,19.73,42.30,42.30,1040832,28,20308,-78
2021-01-02 04:40:09,45.65,20.08,45.65,45.65,1041523,28,20233,-78
2021-01-02 04:40:40,42.17,20.05,42.17,42.17,1044999,28,20255,-77
2021-01-02 04:41:14,45.17,19.75,45.17,45.17,1041415,28,20237,-78
2021-01-02 04:41:45,38.92,18.70,38.92,38.92,1045012,28,19997,-78
2021-01-02 04:42:16,41.55,19.60,41.55,41.55,1045059,28,20239,-78
2021-01-02 04:42:48,41.05,18.85,41.05,41.05,1044948,28,20248,-78
2021-01-02 04:43:19,37.10,18.70,37.10,37.10,1045163,28,20233,-78
2021-01-02 04:43:51,38.83,18.55,38.83,38.83,1044868,28,20239,-78
2021-01-02 04:44:22,41.38,18.95,41.38,41.38,1040909,28,20237,-78
2021-01-02 04:44:54,39.20,18.50,39.20,39.20,1040895,28,20002,-78
2021-01-02 04:45:25,38.70,19.00,38.70,38.70,1041415,28,20248,-78
2021-01-02 04:45:56,44.05,19.60,44.05,44.05,1045013,28,20280,-78
2021-01-02 04:46:28,41.42,18.60,41.42,41.42,1045130,28,20247,-78
2021-01-02 04:47:01,37.55,18.75,37.55,37.55,1045098,28,20224,-78
2021-01-02 04:47:32,39.58,18.00,39.58,39.58,1045186,28,20212,-79
2021-01-02 04:48:05,38.25,18.52,38.25,38.25,1045064,28,20233,-78
2021-01-02 04:48:39,37.42,18.58,37.42,37.42,1045139,28,20221,-77
2021-01-02 04:49:10,37.63,17.67,37.63,37.63,1044829,28,20263,-78
2021-01-02 04:49:41,37.50,18.02,37.50,37.50,1044988,28,20223,-78
2021-01-02 04:50:13,38.35,18.83,38.35,38.35,1044991,28,20070,-78
2021-01-02 04:50:46,37.75,18.95,37.75,37.75,1045002,28,20228,-78
2021-01-02 04:51:17,41.08,18.65,41.08,41.08,1045101,28,20012,-78
2021-01-02 04:51:48,40.60,19.00,40.60,40.60,1044888,28,20296,-78
2021-01-02 04:52:19,43.45,19.40,43.45,43.45,1045037,28,20054,-78
2021-01-02 04:52:54,39.35,18.75,39.35,39.35,1044990,28,20232,-78
2021-01-02 04:53:25,41.17,19.05,41.17,41.17,1045776,28,20255,-78
2021-01-02 04:54:03,39.05,17.42,39.05,39.05,1044953,28,20244,-78
2021-01-02 04:54:35,40.95,18.83,40.95,40.95,1045001,28,20236,-78
2021-01-02 04:55:07,35.72,17.63,35.72,35.72,1044992,28,20244,-78
2021-01-02 04:55:40,36.63,18.00,36.63,36.63,1044930,28,20303,-77
2021-01-02 04:56:11,39.30,18.15,39.30,39.30,1045157,28,20235,-77
2021-01-02 04:56:42,35.20,17.98,35.20,35.20,1045105,28,20232,-77
2021-01-02 04:57:13,39.88,18.33,39.88,39.88,1045163,28,20006,-77
2021-01-02 04:57:46,37.95,17.95,37.95,37.95,1045086,28,20237,-77
2021-01-02 04:58:19,38.00,18.20,38.00,38.00,1045119,28,20243,-78
2021-01-02 04:58:50,36.17,17.38,36.17,36.17,1045021,28,20232,-78
2021-01-02 04:59:33,39.05,18.70,39.05,39.05,1044935,28,20321,-78
2021-01-02 05:00:06,33.88,16.88,33.88,33.88,1045030,28,20006,-78
2021-01-02 05:00:38,35.75,16.67,35.75,35.75,1044849,28,20243,-77
2021-01-02 05:01:10,37.17,17.92,37.17,37.17,1047337,28,20005,-78
2021-01-02 05:01:42,34.45,17.25,34.45,34.45,1048966,28,20020,-77
2021-01-02 05:02:13,38.78,18.45,38.78,38.78,1049069,28,20005,-78
2021-01-02 05:02:45,38.85,17.55,38.85,38.85,1048332,28,20068,-77
2021-01-02 05:03:16,38.40,17.90,38.40,38.40,1045045,28,20004,-78
2021-01-02 05:03:47,34.78,17.67,34.78,34.78,1045069,28,20005,-78
2021-01-02 05:04:18,36.35,17.98,36.35,36.35,1044999,28,19994,-78
2021-01-02 05:04:50,39.97,18.75,39.97,39.97,1044880,28,20058,-78
2021-01-02 05:05:22,35.63,17.38,35.63,35.63,1044988,28,19994,-77
2021-01-02 05:05:53,40.72,18.15,40.72,40.72,1045008,28,20212,-78
2021-01-02 05:06:24,37.63,18.45,37.63,37.63,1045046,28,20255,-77
2021-01-02 05:06:55,41.83,19.17,41.83,41.83,1045016,28,20221,-78
2021-01-02 05:07:26,40.20,18.08,40.20,40.20,1045082,28,20053,-78
2021-01-02 05:07:58,40.35,18.80,40.35,40.35,1044960,28,20212,-77
2021-01-02 05:08:29,38.08,18.10,38.08,38.08,1045082,28,20208,-78
2021-01-02 05:09:01,39.10,18.13,39.10,39.10,1044932,28,20244,-77
2021-01-02 05:09:32,38.13,18.50,38.13,38.13,1045064,28,20233,-77
2021-01-02 05:10:03,37.40,18.73,37.40,37.40,1044788,28,20232,-77
2021-01-02 05:10:34,40.45,19.08,40.45,40.45,1044971,28,19998,-77
2021-01-02 05:11:06,37.08,18.48,37.08,37.08,1044846,28,20240,-77
2021-01-02 05:11:38,38.55,18.08,38.55,38.55,1045385,28,20221,-77
2021-01-02 05:12:41,39.83,18.65,39.83,39.83,1048554,28,20016,-77
2021-01-02 05:13:13,37.92,17.25,37.92,37.92,1032411,28,20265,-77
2021-01-02 05:13:44,39.08,17.58,39.08,39.08,1032605,28,20222,-77
2021-01-02 05:14:15,37.25,17.25,37.25,37.25,1038121,28,20235,-77
2021-01-02 05:14:57,37.90,18.02,37.90,37.90,1044858,28,20219,-77
2021-01-02 05:15:32,34.55,17.55,34.55,34.55,1044943,28,19993,-76
2021-01-02 05:16:26,37.67,17.38,37.67,37.67,1044953,28,20216,-76
2021-01-02 05:16:58,34.88,17.25,34.88,34.88,1045039,28,20001,-77
2021-01-02 05:17:29,36.25,16.77,36.25,36.25,1044822,28,20259,-77
2021-01-02 05:18:01,38.00,17.05,38.00,38.00,1044791,28,20227,-77
2021-01-02 05:18:32,36.28,17.23,36.28,36.28,1044868,28,20201,-77
2021-01-02 05:19:09,39.35,18.02,39.35,39.35,1044923,28,20212,-77
2021-01-02 05:19:40,33.95,17.10,33.95,33.95,1045000,28,20216,-77
2021-01-02 05:20:15,39.47,17.42,39.47,39.47,1045035,28,20039,-77
2021-01-02 05:20:46,37.60,17.38,37.60,37.60,1044975,28,20057,-77
2021-01-02 05:21:17,41.13,19.10,41.13,41.13,1044792,28,20256,-77
2021-01-02 05:21:49,38.35,18.05,38.35,38.35,1044841,28,20069,-77
2021-01-02 05:22:25,35.78,17.85,35.78,35.78,1044835,28,20032,-78
2021-01-02 05:23:06,39.20,18.85,39.20,39.20,1044801,28,20084,-78
2021-01-02 05:23:38,34.17,17.25,34.17,34.17,1044866,28,20247,-78
2021-01-02 05:24:11,35.03,17.40,35.03,35.03,1044797,28,20287,-77
2021-01-02 05:24:42,39.08,17.40,39.08,39.08,1044811,28,20228,-78
2021-01-02 05:25:15,36.92,17.40,36.92,36.92,1044886,28,20208,-77
2021-01-02 05:25:46,36.00,16.15,36.00,36.00,1045017,28,20016,-78
2021-01-02 05:26:17,35.85,16.65,35.85,35.85,1044971,28,20094,-77
2021-01-02 05:26:57,34.58,16.80,34.58,34.58,1044981,28,20228,-77
2021-01-02 05:27:28,1045399,1045399,1045399,1045399,1045399,28,20009,-78
2021-01-02 05:27:59,33.65,16.02,33.65,33.65,1044945,28,19893,-78
2021-01-02 05:28:30,32.05,16.02,32.05,32.05,1044960,28,20010,-77
2021-01-02 05:29:18,33.15,17.27,33.15,33.15,1044731,28,20005,-78
2021-01-02 05:29:49,37.88,17.65,37.88,37.88,1044721,28,20028,-77
2021-01-02 05:30:22,37.40,17.33,37.40,37.40,1044772,28,20047,-77
2021-01-02 05:30:53,37.75,17.95,37.75,37.75,1044823,28,19997,-77
2021-01-02 05:31:27,33.10,16.88,33.10,33.10,1044839,28,20013,-77
2021-01-02 05:31:59,37.00,17.88,37.00,37.00,1044746,28,20028,-78
2021-01-02 05:32:30,35.50,17.52,35.50,35.50,1040596,28,20268,-78
2021-01-02 05:33:03,39.33,17.55,39.33,39.33,1036702,28,20221,-78
2021-01-02 05:33:34,39.40,17.63,39.40,39.40,1037410,28,20334,-78
2021-01-02 05:34:06,37.88,18.17,37.88,37.88,1041302,28,20294,-77
2021-01-02 05:34:37,37.38,18.10,37.38,37.38,1041428,28,20040,-78
2021-01-02 05:35:20,38.30,18.10,38.30,38.30,1044707,28,20288,-78
2021-01-02 05:35:51,37.65,17.55,37.65,37.65,1044793,28,19998,-78
2021-01-02 05:36:22,36.42,17.48,36.42,36.42,1044853,28,20320,-77
2021-01-02 05:37:06,39.35,17.02,39.35,39.35,1044692,28,20290,-77
2021-01-02 05:37:37,38.70,17.98,38.70,38.70,1040575,28,20006,-78
2021-01-02 05:38:25,40.75,18.25,40.75,40.75,1040723,28,20272,-78
2021-01-02 05:38:56,37.58,17.60,37.58,37.58,1040594,28,20229,-77
2021-01-02 05:39:37,36.60,17.75,36.60,36.60,1043145,28,19998,-76
2021-01-02 05:40:09,35.28,16.98,35.28,35.28,1044749,28,19997,-76
2021-01-02 05:40:44,38.00,18.27,38.00,38.00,1042371,28,20515,-76
2021-01-02 05:41:15,38.50,17.25,38.50,38.50,1044703,28,20036,-78
2021-01-02 05:41:47,39.47,18.55,39.47,39.47,1044738,28,20216,-76
2021-01-02 05:42:20,36.50,17.55,36.50,36.50,1044817,28,20027,-77
2021-01-02 05:42:52,36.00,18.67,36.00,36.00,1044663,28,20012,-77
2021-01-02 05:43:24,37.33,17.30,37.33,37.33,1044697,28,20264,-78
2021-01-02 05:44:11,37.00,16.83,37.00,37.00,1044782,28,20208,-77
2021-01-02 05:44:43,35.05,16.92,35.05,35.05,1043280,28,20241,-78
2021-01-02 05:45:15,35.85,17.27,35.85,35.85,1044800,28,19997,-77
2021-01-02 05:45:46,38.42,17.67,38.42,38.42,1044756,28,20006,-78
2021-01-02 05:46:21,34.42,17.55,34.42,34.42,1044770,28,20005,-77
2021-01-02 05:46:53,34.72,17.05,34.72,34.72,1044880,28,20219,-78
2021-01-02 05:47:28,35.22,17.73,35.22,35.22,1044761,28,20001,-78
2021-01-02 05:48:10,37.13,17.05,37.13,37.13,1044970,28,20057,-77
2021-01-02 05:48:42,36.53,16.65,36.53,36.53,1044893,28,20232,-77
2021-01-02 05:49:31,39.83,17.77,39.83,39.83,1044850,28,20227,-77
2021-01-02 05:50:03,38.78,16.98,38.78,38.78,1044884,28,20015,-77
2021-01-02 05:50:35,34.85,17.83,34.85,34.85,1044844,28,20037,-76
2021-01-02 05:51:07,39.25,18.02,39.25,39.25,1044914,28,20061,-77
2021-01-02 05:51:43,35.78,18.25,35.78,35.78,1044822,28,19998,-78
2021-01-02 05:52:15,37.15,18.00,37.15,37.15,1044862,28,20212,-77
2021-01-02 05:52:49,38.50,17.25,38.50,38.50,1044880,28,20229,-77
2021-01-02 05:53:28,40.20,18.48,40.20,40.20,1044894,28,20229,-77
2021-01-02 05:54:08,38.33,17.92,38.33,38.33,1044933,28,20018,-77
2021-01-02 05:54:41,37.53,17.70,37.53,37.53,1044831,28,20001,-77
2021-01-02 05:55:12,35.15,18.27,35.15,35.15,1044861,28,20021,-77
2021-01-02 05:55:44,36.22,17.40,36.22,36.22,1044758,28,20262,-77
2021-01-02 05:56:17,39.70,17.80,39.70,39.70,1044593,28,20005,-77
2021-01-02 05:56:48,39.10,18.15,39.10,39.10,1044662,28,20007,-77
2021-01-02 05:57:25,36.58,17.98,36.58,36.58,1040465,28,20245,-77
2021-01-02 05:57:57,39.80,18.40,39.80,39.80,1042016,28,20029,-77
2021-01-02 05:58:31,39.47,18.95,39.47,39.47,1044824,28,20029,-77
2021-01-02 05:59:02,40.60,19.05,40.60,40.60,1042242,28,20235,-77
2021-01-02 05:59:37,37.70,18.05,37.70,37.70,1040568,28,20229,-77
2021-01-02 06:00:09,39.88,17.88,39.88,39.88,1040707,28,20033,-77
2021-01-02 06:00:43,39.40,18.85,39.40,39.40,1041415,28,20225,-77
2021-01-02 06:01:18,40.22,18.73,40.22,40.22,1044762,28,20208,-77
2021-01-02 06:01:49,39.28,18.90,39.28,39.28,1044883,28,20217,-78
2021-01-02 06:02:32,41.38,18.75,41.38,41.38,1044818,28,20253,-78
2021-01-02 06:03:03,36.42,18.33,36.42,36.42,1044782,28,20256,-78
2021-01-02 06:03:35,42.28,19.50,42.28,42.28,1044594,28,20264,-77
2021-01-02 06:04:06,41.55,19.05,41.55,41.55,1044629,28,20248,-78
2021-01-02 06:04:52,38.70,18.60,38.70,38.70,1044564,28,20239,-78
2021-01-02 06:05:23,39.42,18.67,39.42,39.42,1044726,28,20001,-78
2021-01-02 06:05:58,42.58,19.13,42.58,42.58,1044606,28,20236,-78
2021-01-02 06:06:29,40.38,19.27,40.38,40.38,1044669,28,20009,-77
2021-01-02 06:07:07,40.42,18.95,40.42,40.42,1044712,28,20260,-78
2021-01-02 06:07:39,38.15,18.35,38.15,38.15,1046467,28,20048,-77
2021-01-02 06:08:10,41.42,18.95,41.42,41.42,1048859,28,20254,-78
2021-01-02 06:08:46,39.17,18.08,39.17,39.17,1047410,28,20223,-77
2021-01-02 06:09:17,41.15,18.50,41.15,41.15,1044833,28,20284,-78
2021-01-02 06:09:48,40.60,18.52,40.60,40.60,1044810,28,20014,-78
2021-01-02 06:10:19,42.50,19.15,42.50,42.50,1044643,28,20253,-78
2021-01-02 06:10:50,37.92,18.60,37.92,37.92,1044704,28,20224,-77
2021-01-02 06:11:22,41.80,18.88,41.80,41.80,1044643,28,20244,-77
2021-01-02 06:11:54,36.65,17.90,36.65,36.65,1044720,28,20228,-78
2021-01-02 06:12:27,40.17,18.20,40.17,40.17,1044784,28,20228,-77
2021-01-02 06:12:58,42.25,18.50,42.25,42.25,1044784,28,20224,-78
2021-01-02 06:13:30,37.08,17.55,37.08,37.08,1044817,28,20065,-77
2021-01-02 06:14:01,42.65,18.40,42.65,42.65,1044606,28,20267,-77
2021-01-02 06:14:34,38.30,18.73,38.30,38.30,1044697,28,20150,-77
2021-01-02 06:15:08,34.30,17.33,34.30,34.30,1044630,28,20234,-77
2021-01-02 06:15:39,40.35,17.92,40.35,40.35,1045805,28,20209,-77
2021-01-02 06:16:11,41.30,18.20,41.30,41.30,1047675,28,20001,-77
2021-01-02 06:16:43,38.47,17.73,38.47,38.47,1044301,28,20224,-77
2021-01-02 06:17:16,36.03,17.92,36.03,36.03,1044449,28,20231,-77
2021-01-02 06:17:47,35.22,17.83,35.22,35.22,1040545,28,20253,-77
2021-01-02 06:18:18,37.90,17.58,37.90,37.90,1040527,28,20236,-77
2021-01-02 06:18:49,35.58,17.30,35.58,35.58,1041151,28,20006,-78
2021-01-02 06:19:20,36.83,17.70,36.83,36.83,1044646,28,20014,-77
2021-01-02 06:19:51,33.58,16.20,33.58,33.58,1044793,28,20008,-77
2021-01-02 06:20:22,37.08,16.88,37.08,37.08,1044822,28,20061,-77
2021-01-02 06:20:56,30.92,16.13,30.92,30.92,1044731,28,20002,-77
2021-01-02 06:21:30,31.88,16.45,31.88,31.88,1044787,28,19997,-77
2021-01-02 06:22:01,33.60,15.88,33.60,33.60,1044734,28,20024,-77
2021-01-02 06:22:32,36.03,16.67,36.03,36.03,1044663,28,20267,-77
2021-01-02 06:23:03,35.50,16.95,35.50,35.50,1044556,28,20009,-77
2021-01-02 06:23:36,33.83,16.98,33.83,33.83,1044665,28,20244,-77
2021-01-02 06:24:07,36.30,17.05,36.30,36.30,1045071,28,20232,-77
2021-01-02 06:24:38,39.00,17.90,39.00,39.00,1044596,28,20006,-77
2021-01-02 06:25:10,36.78,17.13,36.78,36.78,1044613,28,20001,-77
2021-01-02 06:25:41,35.55,17.77,35.55,35.55,1044674,28,20006,-77
2021-01-02 06:26:13,38.25,17.73,38.25,38.25,1044624,28,20248,-77
2021-01-02 06:26:44,32.10,15.80,32.10,32.10,1044781,28,20256,-77
2021-01-02 06:27:16,32.30,16.95,32.30,32.30,1044740,28,20009,-77
2021-01-02 06:27:47,34.75,17.63,34.75,34.75,1044781,28,20221,-77
2021-01-02 06:28:18,33.58,16.75,33.58,33.58,1044781,28,20069,-77
2021-01-02 06:28:49,37.20,17.25,37.20,37.20,1044587,28,20006,-77
2021-01-02 06:29:20,34.67,16.50,34.67,34.67,1044755,28,20077,-77
2021-01-02 06:29:55,36.95,18.10,36.95,36.95,1044499,28,20262,-77
2021-01-02 06:30:26,39.00,18.48,39.00,39.00,1044616,28,20065,-77
2021-01-02 06:31:01,37.20,17.65,37.20,37.20,1040461,28,20217,-77
2021-01-02 06:31:34,38.55,18.63,38.55,38.55,1041939,28,20237,-77
2021-01-02 06:32:07,40.63,19.23,40.63,40.63,1044522,28,20232,-77
2021-01-02 06:32:44,36.28,17.48,36.28,36.28,1040442,28,20009,-77
2021-01-02 06:33:15,36.70,17.80,36.70,36.70,1040545,28,20030,-77
2021-01-02 06:33:48,37.38,17.63,37.38,37.38,1041932,28,20006,-77
2021-01-02 06:34:20,34.17,16.95,34.17,34.17,1045982,28,19997,-77
2021-01-02 06:35:06,36.78,17.48,36.78,36.78,1048723,28,19996,-77
2021-01-02 06:35:40,32.22,15.50,32.22,32.22,1048694,28,20012,-77
2021-01-02 06:36:30,32.08,16.02,32.08,32.08,1045882,28,19994,-77
2021-01-02 06:37:01,32.30,16.10,32.30,32.30,1044731,28,20009,-77
2021-01-02 06:37:51,36.00,17.25,36.00,36.00,1040409,28,20014,-77
2021-01-02 06:38:22,35.47,16.33,35.47,35.47,1040454,28,19994,-76
2021-01-02 06:39:12,36.25,16.77,36.25,36.25,1036428,28,20006,-77
2021-01-02 06:39:43,34.97,16.33,34.97,34.97,1040490,28,20006,-77
2021-01-02 06:40:19,34.85,17.02,34.85,34.85,1036329,28,20007,-77
2021-01-02 06:40:51,36.75,16.85,36.75,36.75,1036432,28,20006,-77
2021-01-02 06:41:27,39.38,18.02,39.38,39.38,1037631,28,20226,-77
2021-01-02 06:41:59,36.17,16.95,36.17,36.17,1042197,28,20221,-77
2021-01-02 06:42:31,36.20,16.67,36.20,36.20,1044588,28,20040,-77
2021-01-02 06:43:03,33.80,16.95,33.80,33.80,1044500,28,20080,-76
2021-01-02 06:43:40,34.33,17.70,34.33,34.33,1044619,28,20073,-77
2021-01-02 06:44:12,36.45,18.02,36.45,36.45,1044751,28,20232,-77
2021-01-02 06:44:46,37.75,17.65,37.75,37.75,1044430,28,20279,-77
2021-01-02 06:45:37,35.30,16.70,35.30,35.30,1044606,28,20006,-77
2021-01-02 06:46:11,38.13,17.65,38.13,38.13,1040271,28,20237,-77
2021-01-02 06:46:42,34.20,16.45,34.20,34.20,1044384,28,20270,-77
2021-01-02 06:47:14,37.38,16.85,37.38,37.38,1044570,28,20267,-77
2021-01-02 06:47:45,38.38,17.92,38.38,38.38,1044591,28,20006,-77
2021-01-02 06:48:16,38.63,18.52,38.63,38.63,1044696,28,20025,-77
2021-01-02 06:48:47,37.05,17.60,37.05,37.05,1044495,28,20001,-77
2021-01-02 06:49:32,38.40,17.95,38.40,38.40,1044547,28,20065,-77
2021-01-02 06:50:17,36.05,16.30,36.05,36.05,1044573,28,20216,-77
2021-01-02 06:50:49,37.33,17.00,37.33,37.33,1048606,28,20270,-77
2021-01-02 06:51:27,38.55,17.58,38.55,38.55,1044492,28,20308,-77
2021-01-02 06:51:58,38.40,17.60,38.40,38.40,1044541,28,20236,-77
2021-01-02 06:52:36,38.97,17.35,38.97,38.97,1044527,28,20209,-77
2021-01-02 06:53:23,37.90,17.00,37.90,37.90,1044644,28,20262,-77
2021-01-02 06:53:54,38.75,17.30,38.75,38.75,1044693,28,20212,-77
2021-01-02 06:54:26,39.65,18.08,39.65,39.65,1044463,28,20263,-77
2021-01-02 06:55:15,38.80,17.58,38.80,38.80,1044555,28,20406,-77
2021-01-02 06:55:57,37.83,16.77,37.83,37.83,1044549,28,20243,-77
2021-01-02 06:56:31,35.25,16.85,35.25,35.25,1044423,28,20021,-77
2021-01-02 06:57:05,34.10,16.50,34.10,34.10,1044547,28,20231,-77
2021-01-02 06:57:36,38.75,17.98,38.75,38.75,1044490,28,20236,-77
2021-01-02 06:58:17,34.78,16.88,34.78,34.78,1044550,28,20240,-77
2021-01-02 06:58:51,37.67,17.30,37.67,37.67,1044570,28,20061,-77
2021-01-02 06:59:22,36.22,17.58,36.22,36.22,1044558,28,20225,-76
2021-01-02 06:59:53,36.75,17.48,36.75,36.75,1044589,28,20300,-77
2021-01-02 07:00:26,40.92,17.88,40.92,40.92,1044681,28,20235,-77
2021-01-02 07:00:57,36.30,17.88,36.30,36.30,1044624,28,20239,-77
2021-01-02 07:01:28,34.03,16.40,34.03,34.03,1044700,28,20227,-78
2021-01-02 07:01:59,34.63,17.40,34.63,34.63,1044685,28,20057,-77
2021-01-02 07:02:32,34.88,16.95,34.88,34.88,1044421,28,20020,-77
2021-01-02 07:03:03,36.08,16.83,36.08,36.08,1044500,28,20252,-77
2021-01-02 07:03:41,35.97,16.83,35.97,35.97,1040390,28,20239,-77
2021-01-02 07:04:12,37.20,16.55,37.20,37.20,1042017,28,20006,-77
2021-01-02 07:04:43,32.63,16.15,32.63,32.63,1044511,28,20230,-77
2021-01-02 07:05:34,41.33,18.40,41.33,41.33,1044594,28,20220,-77
2021-01-02 07:06:23,40.30,17.63,40.30,40.30,1034448,28,20261,-76
2021-01-02 07:06:54,37.70,17.35,37.70,37.70,1044385,28,20235,-77
2021-01-02 07:07:40,35.55,17.45,35.55,35.55,1044576,28,20297,-77
2021-01-02 07:08:30,36.90,16.05,36.90,36.90,1044586,28,20008,-77
2021-01-02 07:09:14,35.22,16.48,35.22,35.22,1044360,28,20289,-77
2021-01-02 07:09:45,34.85,17.02,34.85,34.85,1044417,28,20013,-77
2021-01-02 07:10:17,34.83,16.05,34.83,34.83,1040407,28,20252,-77
2021-01-02 07:10:48,35.78,16.98,35.78,35.78,1042565,28,20225,-76
2021-01-02 07:11:23,39.10,18.08,39.10,39.10,1044503,28,20275,-77
2021-01-02 07:12:11,36.03,17.25,36.03,36.03,1044490,28,20248,-77
2021-01-02 07:12:42,35.45,16.67,35.45,35.45,1044357,28,20300,-77
2021-01-02 07:13:13,34.28,16.27,34.28,34.28,1044357,28,20232,-76
2021-01-02 07:13:44,35.63,16.52,35.63,35.63,1044332,28,20013,-77
2021-01-02 07:14:22,35.83,16.48,35.83,35.83,1044383,28,20012,-77
2021-01-02 07:15:06,33.42,16.58,33.42,33.42,1044576,28,20074,-77
2021-01-02 07:15:37,35.47,16.42,35.47,35.47,1044546,28,20228,-77
2021-01-02 07:16:30,35.97,16.52,35.97,35.97,1044278,28,20232,-77
2021-01-02 07:17:11,31.75,15.10,31.75,31.75,1040165,28,20064,-77
2021-01-02 07:17:42,34.08,16.30,34.08,34.08,1040689,28,20261,-77
2021-01-02 07:18:25,37.33,16.83,37.33,37.33,1040338,28,20241,-78
2021-01-02 07:18:56,30.23,15.45,30.23,30.23,1043496,28,20027,-78
2021-01-02 07:19:30,33.13,15.63,33.13,33.13,1044438,28,20256,-78
2021-01-02 07:20:05,29.63,15.25,29.63,29.63,1046869,28,20281,-78
2021-01-02 07:20:36,34.58,16.95,34.58,34.58,1048537,28,20295,-78
2021-01-02 07:21:27,34.50,16.10,34.50,34.50,1047360,28,20242,-78
2021-01-02 07:22:04,32.55,15.80,32.55,32.55,1044193,28,20030,-77
2021-01-02 07:22:35,31.00,15.75,31.00,31.00,1040272,28,20241,-77
2021-01-02 07:23:06,31.60,15.60,31.60,31.60,1036072,28,20022,-77
2021-01-02 07:23:37,32.00,15.50,32.00,32.00,1037255,28,20001,-76
2021-01-02 07:24:21,34.85,16.23,34.85,34.85,1040606,28,20033,-77
2021-01-02 07:25:02,31.55,15.65,31.55,31.55,1044528,28,20077,-77
2021-01-02 07:25:33,31.90,15.35,31.90,31.90,1044357,28,20228,-77
2021-01-02 07:26:21,33.47,15.57,33.47,33.47,1040205,28,20221,-78
2021-01-02 07:27:03,31.88,16.17,31.88,31.88,1040339,28,19998,-78
2021-01-02 07:27:35,31.50,14.68,31.50,31.50,1044405,28,20225,-77
2021-01-02 07:28:06,34.58,16.48,34.58,34.58,1044558,28,20261,-77
2021-01-02 07:28:51,31.10,15.13,31.10,31.10,1045118,28,20224,-76
2021-01-02 07:29:22,33.22,15.85,33.22,33.22,1045115,28,20029,-76
2021-01-02 07:29:54,31.95,14.68,31.95,31.95,1045253,28,20224,-76
2021-01-02 07:30:27,29.05,14.57,29.05,29.05,1045251,28,20252,-76
2021-01-02 07:30:58,31.35,15.43,31.35,31.35,1045211,28,20200,-76
2021-01-02 07:31:29,30.27,15.25,30.27,30.27,1045110,28,20036,-76
2021-01-02 07:32:07,31.35,15.15,31.35,31.35,1045194,28,20276,-77
2021-01-02 07:32:40,31.52,14.52,31.52,31.52,1046539,28,20012,-76
2021-01-02 07:33:11,30.75,14.45,30.75,30.75,1049195,28,20208,-76
2021-01-02 07:33:42,31.48,15.80,31.48,31.48,1045085,28,20276,-76
2021-01-02 07:34:19,31.38,15.00,31.38,31.38,1045080,28,20219,-76
2021-01-02 07:34:51,27.65,14.18,27.65,27.65,1045212,28,20002,-76
2021-01-02 07:35:22,30.05,14.65,30.05,30.05,1045175,28,20220,-77
2021-01-02 07:35:53,29.83,15.38,29.83,29.83,1045095,28,20229,-77
2021-01-02 07:36:24,29.85,15.68,29.85,29.85,1045105,28,20013,-77
2021-01-02 07:36:55,28.98,15.20,28.98,28.98,1045198,28,20002,-76
2021-01-02 07:37:30,31.80,15.23,31.80,31.80,1045415,28,20018,-76
2021-01-02 07:38:01,30.08,14.45,30.08,30.08,1045002,28,20009,-76
2021-01-02 07:38:32,27.88,13.63,27.88,27.88,1045087,28,20157,-76
2021-01-02 07:39:03,28.45,15.18,28.45,28.45,1045174,28,20248,-76
2021-01-02 07:39:35,32.33,14.73,32.33,32.33,1045109,28,20236,-76
2021-01-02 07:40:10,28.10,14.95,28.10,28.10,1045296,28,20224,-76
2021-01-02 07:40:41,28.75,14.63,28.75,28.75,1045385,28,20009,-76
2021-01-02 07:41:13,29.38,14.73,29.38,29.38,1045235,28,20216,-76
2021-01-02 07:41:45,29.38,14.50,29.38,29.38,1045299,28,20204,-76
2021-01-02 07:42:16,28.17,14.25,28.17,28.17,1045236,28,20272,-76
2021-01-02 07:42:54,28.58,13.85,28.58,28.58,1045226,28,20216,-76
2021-01-02 07:43:26,30.48,14.38,30.48,30.48,1045191,28,20229,-76
2021-01-02 07:43:57,31.73,15.18,31.73,31.73,1045273,28,20228,-76
2021-01-02 07:44:28,29.15,14.88,29.15,29.15,1045187,28,20212,-76
2021-01-02 07:45:10,29.88,15.15,29.88,29.88,1045095,28,20288,-76
2021-01-02 07:45:41,29.23,13.98,29.23,29.23,1045090,28,20236,-75
2021-01-02 07:46:12,29.90,14.32,29.90,29.90,1040954,28,20229,-75
2021-01-02 07:46:44,27.25,14.23,27.25,27.25,1042717,28,20253,-75
2021-01-02 07:47:16,29.45,15.00,29.45,29.45,1040925,28,20329,-75
2021-01-02 07:47:51,27.27,14.05,27.27,27.27,1041671,28,20213,-76
2021-01-02 07:48:22,27.08,14.15,27.08,27.08,1045011,28,20280,-76
2021-01-02 07:48:56,27.98,13.85,27.98,27.98,1045126,28,20212,-76
2021-01-02 07:49:27,26.42,14.05,26.42,26.42,1045200,28,20065,-76
2021-01-02 07:50:12,29.58,14.77,29.58,29.58,1045295,28,20208,-76
2021-01-02 07:50:43,30.58,14.43,30.58,30.58,1045212,28,20242,-76
2021-01-02 07:51:16,28.88,14.43,28.88,28.88,1045217,28,20259,-76
2021-01-02 07:51:50,27.73,14.57,27.73,27.73,1045278,28,20270,-76
2021-01-02 07:52:21,28.05,13.68,28.05,28.05,1044934,28,20024,-76
2021-01-02 07:53:05,28.63,14.55,28.63,28.63,1040899,28,20029,-76
2021-01-02 07:53:36,27.55,13.45,27.55,27.55,1040937,28,20244,-76
2021-01-02 07:54:07,31.38,14.70,31.38,31.38,1038874,28,20281,-76
2021-01-02 07:54:39,28.67,14.52,28.67,28.67,1038780,28,20306,-76
2021-01-02 07:55:10,29.35,14.95,29.35,29.35,1040997,28,20002,-76
2021-01-02 07:55:42,30.23,14.88,30.23,30.23,1041343,28,20017,-76
2021-01-02 07:56:31,31.15,14.98,31.15,31.15,1045048,28,20009,-76
2021-01-02 07:57:07,29.02,14.80,29.02,29.02,1045320,28,20016,-77
2021-01-02 07:57:38,26.63,14.15,26.63,26.63,1045176,28,20113,-76
2021-01-02 07:58:09,29.20,15.13,29.20,29.20,1045220,28,20232,-76
2021-01-02 07:58:40,31.88,15.38,31.88,31.88,1044982,28,20285,-76
2021-01-02 07:59:34,31.02,14.90,31.02,31.02,1040880,28,20066,-76
2021-01-02 08:00:06,29.60,14.65,29.60,29.60,1040906,28,20205,-76
2021-01-02 08:00:37,28.40,14.90,28.40,28.40,1044392,28,20296,-75
2021-01-02 08:01:09,31.08,14.73,31.08,31.08,1044898,28,20216,-76
2021-01-02 08:01:41,31.45,15.35,31.45,31.45,1045014,28,20213,-76
2021-01-02 08:02:12,29.02,14.98,29.02,29.02,1045059,28,20240,-75
2021-01-02 08:02:43,32.13,15.15,32.13,32.13,1044970,28,20223,-75
2021-01-02 08:03:14,28.42,14.50,28.42,28.42,1045096,28,20236,-75
2021-01-02 08:03:46,30.17,15.10,30.17,30.17,1045198,28,20001,-76
2021-01-02 08:04:17,33.47,15.68,33.47,33.47,1044919,28,20240,-75
2021-01-02 08:04:49,28.73,15.05,28.73,28.73,1040774,28,20233,-76
2021-01-02 08:05:21,32.67,15.63,32.67,32.67,1040859,28,20226,-76
2021-01-02 08:05:52,29.77,15.45,29.77,29.77,1041515,28,20293,-76
2021-01-02 08:06:23,29.83,14.52,29.83,29.83,1044929,28,20248,-76
2021-01-02 08:06:59,28.52,14.35,28.52,28.52,1045167,28,20232,-76
2021-01-02 08:07:30,28.88,14.85,28.88,28.88,1045166,28,20031,-76
2021-01-02 08:08:02,28.65,14.48,28.65,28.65,1045164,28,20224,-76
2021-01-02 08:08:33,28.70,15.23,28.70,28.70,1044990,28,20013,-76
2021-01-02 08:09:04,25.90,14.45,25.90,25.90,1044971,28,20259,-76
2021-01-02 08:09:35,27.73,14.13,27.73,27.73,1044933,28,20284,-76
2021-01-02 08:10:10,27.63,14.30,27.63,27.63,1044935,28,20268,-76
2021-01-02 08:10:42,30.42,14.63,30.42,30.42,1045099,28,20227,-76
2021-01-02 08:11:16,30.63,14.90,30.63,30.63,1045041,28,20251,-76
2021-01-02 08:11:48,31.63,14.55,31.63,31.63,1045079,28,20008,-76
2021-01-02 08:12:19,28.58,15.43,28.58,28.58,1045129,28,20225,-76
2021-01-02 08:12:52,30.40,15.23,30.40,30.40,1045085,28,20008,-75
2021-01-02 08:13:23,30.58,14.95,30.58,30.58,1045042,28,20262,-76
2021-01-02 08:13:54,28.90,14.43,28.90,28.90,1045075,28,20216,-76
2021-01-02 08:14:26,29.60,14.70,29.60,29.60,1045132,28,20009,-76
2021-01-02 08:14:57,28.55,14.85,28.55,28.55,1045147,28,20131,-75
2021-01-02 08:15:35,30.92,15.23,30.92,30.92,1045104,28,20223,-75
2021-01-02 08:16:06,30.02,14.77,30.02,30.02,1045077,28,20073,-76
2021-01-02 08:16:37,27.20,14.68,27.20,27.20,1045116,28,19998,-76
2021-01-02 08:17:08,29.33,14.32,29.33,29.33,1044801,28,20232,-76
2021-01-02 08:17:40,30.98,15.23,30.98,30.98,1044975,28,20044,-76
2021-01-02 08:18:14,29.95,15.05,29.95,29.95,1044861,28,20267,-77
2021-01-02 08:18:45,28.15,14.65,28.15,28.15,1041612,28,20233,-77
2021-01-02 08:19:16,28.88,14.30,28.88,28.88,1040754,28,20233,-77
2021-01-02 08:19:47,31.45,15.85,31.45,31.45,1040875,28,20227,-76
2021-01-02 08:20:18,31.63,15.65,31.63,31.63,1041144,28,20029,-76
2021-01-02 08:20:49,28.52,14.73,28.52,28.52,1045250,28,20041,-76
2021-01-02 08:21:20,29.17,15.32,29.17,29.17,1048772,28,20024,-76
2021-01-02 08:21:51,31.25,15.48,31.25,31.25,1040747,28,20002,-76
2021-01-02 08:22:38,29.33,15.52,29.33,29.33,1036724,28,20140,-76
2021-01-02 08:23:17,31.17,14.88,31.17,31.17,1036707,28,20337,-76
2021-01-02 08:23:48,31.95,15.02,31.95,31.95,1044082,28,20292,-76
2021-01-02 08:24:19,28.52,15.27,28.52,28.52,1048531,28,20019,-76
2021-01-02 08:24:54,29.38,14.68,29.38,29.38,1047279,28,19993,-76
2021-01-02 08:25:27,30.88,15.10,30.88,30.88,1045137,28,20236,-76
2021-01-02 08:25:58,29.90,15.25,29.90,29.90,1045013,28,20334,-76
2021-01-02 08:26:29,31.05,14.77,31.05,31.05,1040767,28,20244,-76
2021-01-02 08:27:02,27.52,14.73,27.52,27.52,1040818,28,20002,-76
2021-01-02 08:27:34,29.58,14.50,29.58,29.58,1039027,28,20217,-75
2021-01-02 08:28:06,28.48,14.23,28.48,28.48,1039150,28,20016,-75
2021-01-02 08:28:37,31.45,14.80,31.45,31.45,1044740,28,20209,-75
2021-01-02 08:29:08,29.33,14.10,29.33,29.33,1044713,28,20240,-75
2021-01-02 08:29:39,27.45,14.13,27.45,27.45,1044901,28,20225,-76
2021-01-02 08:30:11,32.63,15.25,32.63,32.63,1045828,28,20229,-76
2021-01-02 08:30:42,29.92,15.13,29.92,29.92,1046442,28,20231,-75
2021-01-02 08:31:15,29.80,15.13,29.80,29.80,1044891,28,20008,-74
2021-01-02 08:31:49,30.27,16.23,30.27,30.27,1045104,28,20005,-76
2021-01-02 08:32:20,30.48,14.95,30.48,30.48,1044745,28,20228,-74
2021-01-02 08:32:52,34.20,16.05,34.20,34.20,1044888,28,20251,-74
2021-01-02 08:33:23,31.20,15.45,31.20,31.20,1044856,28,20128,-75
2021-01-02 08:33:56,33.08,15.63,33.08,33.08,1045012,28,20120,-76
2021-01-02 08:34:28,31.33,15.50,31.33,31.33,1048163,28,20255,-75
2021-01-02 08:34:59,31.45,15.80,31.45,31.45,1049145,28,20213,-77
2021-01-02 08:35:38,29.42,14.65,29.42,29.42,1049055,28,20077,-76
2021-01-02 08:36:13,33.40,15.65,33.40,33.40,1048320,28,20245,-76
2021-01-02 08:36:44,31.55,14.70,31.55,31.55,1045073,28,20217,-76
2021-01-02 08:37:17,31.85,14.80,31.85,31.85,1044801,28,20009,-75
2021-01-02 08:37:48,28.38,14.35,28.38,28.38,1044982,28,20138,-76
2021-01-02 08:38:19,29.58,14.77,29.58,29.58,1044919,28,20232,-75
2021-01-02 08:39:00,27.83,14.32,27.83,27.83,1044851,28,20518,-75
2021-01-02 08:39:31,26.63,13.93,26.63,26.63,1044578,28,20009,-77
2021-01-02 08:40:05,28.67,15.20,28.67,28.67,1044392,28,20028,-76
2021-01-02 08:40:40,29.67,15.07,29.67,29.67,1038716,28,20016,-75
2021-01-02 08:41:22,28.73,14.90,28.73,28.73,1040734,28,20001,-76
2021-01-02 08:41:54,27.65,14.20,27.65,27.65,1040885,28,20005,-75
2021-01-02 08:42:33,28.65,14.15,28.65,28.65,1046632,28,20244,-76
2021-01-02 08:43:05,26.55,14.02,26.55,26.55,1049090,28,20028,-77
2021-01-02 08:43:36,27.88,13.88,27.88,27.88,1048959,28,20013,-76
2021-01-02 08:44:07,29.98,14.40,29.98,29.98,1048613,28,20005,-76
2021-01-02 08:44:44,26.67,14.55,26.67,26.67,1044783,28,20209,-74
2021-01-02 08:45:27,29.70,14.30,29.70,29.70,1044688,28,20216,-76
2021-01-02 08:46:01,25.88,13.88,25.88,25.88,1044841,28,20001,-75
2021-01-02 08:46:33,29.83,14.05,29.83,29.83,1048033,28,20039,-75
2021-01-02 08:47:05,26.63,14.55,26.63,26.63,1048963,28,20059,-75
2021-01-02 08:47:36,27.23,13.52,27.23,27.23,1042870,28,20031,-75
2021-01-02 08:48:20,28.67,14.05,28.67,28.67,1040649,28,20085,-75
2021-01-02 08:48:51,27.83,13.40,27.83,27.83,1040736,28,20010,-75
2021-01-02 08:49:26,26.83,13.73,26.83,26.83,1042788,28,20010,-75
2021-01-02 08:50:06,25.50,13.75,25.50,25.50,1044834,28,20038,-76
2021-01-02 08:50:39,28.83,13.70,28.83,28.83,1040797,28,20087,-75
2021-01-02 08:51:20,28.33,13.95,28.33,28.33,1040587,28,20023,-75
2021-01-02 08:51:51,27.90,13.43,27.90,27.90,1040717,28,20009,-75
2021-01-02 08:52:23,25.70,13.82,25.70,25.70,1045758,28,20008,-75
2021-01-02 08:52:55,28.33,13.45,28.33,28.33,1046659,28,20136,-75
2021-01-02 08:53:36,26.35,13.38,26.35,26.35,1048865,28,20016,-75
2021-01-02 08:54:14,26.40,12.63,26.40,26.40,1048307,28,20029,-75
2021-01-02 08:54:45,27.92,13.70,27.92,27.92,1044947,28,20005,-75
2021-01-02 08:55:17,28.38,13.75,28.38,28.38,1044682,28,20001,-75
2021-01-02 08:55:48,28.85,14.50,28.85,28.85,1044725,28,20078,-75
2021-01-02 08:56:20,26.27,13.30,26.27,26.27,1046969,28,20009,-75
2021-01-02 08:56:51,23.42,12.63,23.42,23.42,1045186,28,20032,-75
2021-01-02 08:57:45,24.33,13.18,24.33,24.33,1048795,28,20065,-76
2021-01-02 08:58:29,23.98,12.80,23.98,23.98,1035942,28,20074,-75
2021-01-02 08:59:01,23.85,12.65,23.85,23.85,1040664,28,20013,-75
2021-01-02 08:59:32,26.48,13.68,26.48,26.48,1040472,28,20018,-75
2021-01-02 09:00:23,26.23,13.38,26.23,26.23,1040640,28,20033,-75
2021-01-02 09:00:56,26.02,13.38,26.02,26.02,1040807,28,20033,-75
2021-01-02 09:01:31,29.55,14.57,29.55,29.55,1040664,28,19998,-75
2021-01-02 09:02:15,27.40,14.05,27.40,27.40,1040845,28,20208,-75
2021-01-02 09:03:07,26.38,13.85,26.38,26.38,1040730,28,20109,-75
2021-01-02 09:03:38,25.30,12.98,25.30,25.30,1040658,28,19998,-76
2021-01-02 09:04:12,29.02,13.73,29.02,29.02,1042194,28,20010,-75
2021-01-02 09:04:43,25.85,13.05,25.85,25.85,1048997,28,20036,-76
2021-01-02 09:05:17,27.23,13.82,27.23,27.23,1049016,28,19997,-75
2021-01-02 09:05:48,24.55,13.05,24.55,24.55,1048745,28,20001,-75
2021-01-02 09:06:25,24.65,13.63,24.65,24.65,1046463,28,20001,-76
2021-01-02 09:07:02,24.13,12.88,24.13,24.13,1044787,28,20036,-76
2021-01-02 09:07:33,24.73,12.70,24.73,24.73,1046525,28,20017,-76
2021-01-02 09:08:06,25.48,12.80,25.48,25.48,1048767,28,20005,-76
2021-01-02 09:08:37,25.92,13.95,25.92,25.92,1048822,28,20029,-76
2021-01-02 09:09:08,29.65,14.07,29.65,29.65,1044765,28,20025,-75
2021-01-02 09:09:39,26.50,13.75,26.50,26.50,1044665,28,20073,-75
2021-01-02 09:10:16,25.27,13.65,25.27,25.27,1045672,28,20109,-74
2021-01-02 09:10:47,25.08,13.80,25.08,25.08,1045784,28,20005,-75
2021-01-02 09:11:18,27.00,13.13,27.00,27.00,1048752,28,20008,-76
2021-01-02 09:11:50,25.60,13.57,25.60,25.60,1048802,28,20001,-74
2021-01-02 09:12:21,26.15,14.18,26.15,26.15,1046346,28,20009,-74
2021-01-02 09:13:03,23.40,12.93,23.40,23.40,1044811,28,20005,-73
2021-01-02 09:13:34,25.67,13.60,25.67,25.67,1041745,28,20010,-74
2021-01-02 09:14:05,28.25,13.90,28.25,28.25,1042859,28,20009,-74
2021-01-02 09:14:49,27.90,13.75,27.90,27.90,1043801,28,20013,-75
2021-01-02 09:15:20,27.23,14.13,27.23,27.23,1042650,28,20040,-74
2021-01-02 09:16:05,24.20,13.00,24.20,24.20,1043534,28,20036,-75
2021-01-02 09:16:36,25.42,13.70,25.42,25.42,1040813,28,20024,-74
2021-01-02 09:17:08,24.98,13.02,24.98,24.98,1040654,28,20028,-74
2021-01-02 09:17:49,24.85,13.95,24.85,24.85,1041820,28,20025,-74
2021-01-02 09:18:26,25.05,13.10,25.05,25.05,1045556,28,20235,-74
2021-01-02 09:18:57,23.88,13.35,23.88,23.88,1041979,28,20070,-75
2021-01-02 09:19:28,24.80,13.52,24.80,24.80,1042780,28,20055,-74
2021-01-02 09:20:15,25.17,13.30,25.17,25.17,1040669,28,20002,-75
2021-01-02 09:20:46,25.75,13.43,25.75,25.75,1041192,28,20002,-76
2021-01-02 09:21:19,25.83,14.48,25.83,25.83,1042753,28,20020,-76
2021-01-02 09:21:50,26.75,13.45,26.75,26.75,1043376,28,20016,-75
2021-01-02 09:22:25,26.38,13.95,26.38,26.38,1045514,28,20331,-75
2021-01-02 09:22:56,25.83,14.07,25.83,25.83,1048883,28,20020,-78
2021-01-02 09:23:34,25.20,12.93,25.20,25.20,1048606,28,20072,-76
2021-01-02 09:24:20,25.00,12.93,25.00,25.00,1048390,28,20017,-75
2021-01-02 09:25:09,24.35,13.20,24.35,24.35,1044580,28,20065,-77
2021-01-02 09:25:41,25.67,12.85,25.67,25.67,1047217,28,20001,-74
2021-01-02 09:26:17,23.83,12.55,23.83,23.83,1044267,28,20013,-76
2021-01-02 09:26:49,24.42,13.27,24.42,24.42,1042692,28,19989,-75
2021-01-02 09:27:20,23.98,13.30,23.98,23.98,1041902,28,20002,-75
2021-01-02 09:27:51,26.33,13.20,26.33,26.33,1044490,28,20009,-75
2021-01-02 09:28:22,22.48,12.20,22.48,22.48,1044496,28,20013,-74
2021-01-02 09:28:53,24.33,12.32,24.33,24.33,1041792,28,20002,-75
2021-01-02 09:29:24,23.55,12.40,23.55,23.55,1043006,28,20048,-75
2021-01-02 09:29:55,23.30,11.63,23.30,23.30,1043290,28,20043,-75
2021-01-02 09:30:28,24.38,12.65,24.38,24.38,1044878,28,20028,-75
2021-01-02 09:30:59,22.23,12.43,22.23,22.23,1040308,28,20056,-75
2021-01-02 09:31:34,24.02,12.30,24.02,24.02,1040366,28,20044,-75
2021-01-02 09:32:11,22.23,11.85,22.23,22.23,1038095,28,19998,-75
2021-01-02 09:32:42,23.25,11.95,23.25,23.25,1043356,28,20318,-75
2021-01-02 09:33:13,23.52,11.88,23.52,23.52,1043206,28,20005,-75
2021-01-02 09:33:45,23.13,12.43,23.13,23.13,1040631,28,19998,-75
2021-01-02 09:34:16,23.45,12.90,23.45,23.45,1040643,28,20025,-76
2021-01-02 09:34:47,22.85,12.45,22.85,22.85,1040655,28,19990,-77
2021-01-02 09:35:18,20.75,11.45,20.75,20.75,1040673,28,20216,-77
2021-01-02 09:35:49,20.27,11.38,20.27,20.27,1040489,28,20000,-76
2021-01-02 09:36:21,23.52,12.57,23.52,23.52,1036407,28,20106,-77
2021-01-02 09:36:52,22.80,11.82,22.80,22.80,1036473,28,20005,-75
2021-01-02 09:37:23,19.95,11.32,19.95,19.95,1036934,28,20202,-76
2021-01-02 09:37:54,22.60,11.73,22.60,22.60,1036816,28,19998,-75
2021-01-02 09:38:25,23.65,12.65,23.65,23.65,1040504,28,20006,-75
2021-01-02 09:38:56,21.48,11.35,21.48,21.48,1040433,28,20073,-75
2021-01-02 09:39:28,21.05,11.77,21.05,21.05,1040542,28,20053,-75
2021-01-02 09:40:08,21.80,11.45,21.80,21.80,1040407,28,20025,-76
2021-01-02 09:40:44,23.98,12.15,23.98,23.98,1040654,28,20001,-77
2021-01-02 09:41:16,22.65,12.00,22.65,22.65,1040654,28,19990,-76
2021-01-02 09:41:47,20.13,11.73,20.13,20.13,1040628,28,20009,-75
2021-01-02 09:42:18,22.67,12.57,22.67,22.67,1040708,28,20012,-78
2021-01-02 09:42:50,21.35,11.60,21.35,21.35,1040553,28,19994,-77
2021-01-02 09:43:21,22.30,11.70,22.30,22.30,1040609,28,20002,-77
2021-01-02 09:43:54,20.92,11.32,20.92,20.92,1040546,28,20002,-77
2021-01-02 09:44:25,18.10,11.13,18.10,18.10,1040515,28,20006,-78
2021-01-02 09:44:56,21.52,11.65,21.52,21.52,1040490,28,20002,-77
2021-01-02 09:45:27,20.10,10.75,20.10,20.10,1040530,28,19998,-77
2021-01-02 09:45:58,18.95,11.13,18.95,18.95,1040421,28,20033,-77
2021-01-02 09:46:30,22.40,11.48,22.40,22.40,1036432,28,20034,-77
2021-01-02 09:47:01,20.50,11.90,20.50,20.50,1036354,28,20012,-76
2021-01-02 09:47:32,22.40,11.90,22.40,22.40,1036877,28,20045,-77
2021-01-02 09:48:03,20.25,11.25,20.25,20.25,1040554,28,20010,-75
2021-01-02 09:48:34,21.30,11.48,21.30,21.30,1040661,28,19998,-73
2021-01-02 09:49:05,21.27,11.13,21.27,21.27,1040402,28,20002,-74
2021-01-02 09:49:36,19.70,11.52,19.70,19.70,1040465,28,20074,-74
2021-01-02 09:50:08,19.33,11.20,19.33,19.33,1040480,28,20109,-75
2021-01-02 09:50:41,21.40,11.73,21.40,21.40,1040468,28,20002,-76
2021-01-02 09:51:12,21.52,11.52,21.52,21.52,1036842,28,20006,-76
2021-01-02 09:51:43,22.85,12.35,22.85,22.85,1040084,28,20006,-77
2021-01-02 09:52:14,21.40,11.80,21.40,21.40,1040319,28,20041,-76
2021-01-02 09:52:45,20.95,12.00,20.95,20.95,1040454,28,20044,-76
2021-01-02 09:53:16,22.42,11.98,22.42,22.42,1040617,28,20013,-78
2021-01-02 09:53:47,19.48,11.43,19.48,19.48,1040605,28,20006,-78
2021-01-02 09:54:18,21.85,11.63,21.85,21.85,1040512,28,20017,-77
2021-01-02 09:54:49,23.58,12.55,23.58,23.58,1040618,28,20120,-77
2021-01-02 09:55:20,23.92,12.23,23.92,23.92,1040551,28,20044,-77
2021-01-02 09:55:51,19.75,11.27,19.75,19.75,1040637,28,20009,-77
2021-01-02 09:56:22,20.75,11.50,20.75,20.75,1040600,28,20013,-76
2021-01-02 09:56:53,22.17,11.98,22.17,22.17,1040667,28,20073,-77
2021-01-02 09:57:24,20.75,11.93,20.75,20.75,1040528,28,20012,-76
2021-01-02 09:57:56,20.52,11.70,20.52,20.52,1040385,28,20010,-77
2021-01-02 09:58:27,22.90,11.93,22.90,22.90,1040347,28,20116,-76
2021-01-02 09:58:58,21.90,12.10,21.90,21.90,1040419,28,20005,-76
2021-01-02 09:59:29,20.35,11.10,20.35,20.35,1040401,28,20033,-76
2021-01-02 10:00:00,23.70,12.63,23.70,23.70,1040486,28,20017,-76
2021-01-02 10:00:31,20.73,11.07,20.73,20.73,1036499,28,20025,-76
2021-01-02 10:01:02,21.13,11.27,21.13,21.13,1040460,28,20057,-76
2021-01-02 10:01:33,22.58,11.32,22.58,22.58,1040467,28,20009,-77
2021-01-02 10:02:04,23.48,12.30,23.48,23.48,1040583,28,20002,-78
2021-01-02 10:02:35,22.13,11.82,22.13,22.13,1040648,28,20033,-78
2021-01-02 10:03:07,21.23,11.55,21.23,21.23,1040508,28,20010,-78
2021-01-02 10:03:38,22.20,12.38,22.20,22.20,1040554,28,20014,-77
2021-01-02 10:04:10,21.55,11.80,21.55,21.55,1040549,28,20001,-77
2021-01-02 10:04:44,22.48,12.38,22.48,22.48,1040344,28,20001,-77
2021-01-02 10:05:16,22.58,12.85,22.58,22.58,1040473,28,20009,-77
2021-01-02 10:05:47,23.98,12.93,23.98,23.98,1040434,28,19994,-77
2021-01-02 10:06:18,21.63,11.98,21.63,21.63,1040399,28,20006,-77
2021-01-02 10:06:49,23.45,12.50,23.45,23.45,1040596,28,20017,-78
2021-01-02 10:07:20,23.00,12.20,23.00,23.00,1040601,28,20009,-78
2021-01-02 10:07:52,22.15,12.52,22.15,22.15,1040373,28,20013,-77
2021-01-02 10:08:23,21.92,12.15,21.92,21.92,1040341,28,20005,-78
2021-01-02 10:08:54,21.92,12.07,21.92,21.92,1040478,28,20017,-78
2021-01-02 10:09:25,21.70,12.23,21.70,21.70,1040425,28,20009,-77
2021-01-02 10:09:56,23.48,12.93,23.48,23.48,1040605,28,20022,-77
2021-01-02 10:10:28,24.05,13.57,24.05,24.05,1040527,28,20006,-77
2021-01-02 10:10:59,22.65,12.85,22.65,22.65,1044293,28,20005,-77
2021-01-02 10:11:30,22.55,12.80,22.55,22.55,1044653,28,20016,-77
2021-01-02 10:12:01,24.08,13.23,24.08,24.08,1044765,28,20017,-77
2021-01-02 10:12:32,60.75,33.75,60.75,60.75,1044665,28,20009,-77
2021-01-02 10:13:03,27.00,14.55,27.00,27.00,1044454,28,20033,-78
2021-01-02 10:13:34,29.38,15.65,29.38,29.38,1044525,28,20033,-78
2021-01-02 10:14:05,23.65,13.63,23.65,23.65,1044516,28,20016,-79
2021-01-02 10:14:37,42.72,23.05,42.72,42.72,1044458,28,20073,-78
2021-01-02 10:15:08,65.70,34.63,65.70,65.70,1044385,28,20005,-78
2021-01-02 10:15:39,31.23,18.27,31.23,31.23,1044033,28,20005,-77
2021-01-02 10:16:10,27.30,14.60,27.30,27.30,1040461,28,20013,-77
2021-01-02 10:16:41,29.15,15.90,29.15,29.15,1040684,28,20030,-77
2021-01-02 10:17:13,25.00,14.50,25.00,25.00,1044489,28,20021,-77
2021-01-02 10:17:44,24.77,13.82,24.77,24.77,1044382,28,20173,-77
2021-01-02 10:18:15,25.13,13.55,25.13,25.13,1044496,28,20031,-78
2021-01-02 10:18:46,23.10,13.20,23.10,23.10,1043705,28,20010,-79
2021-01-02 10:19:17,26.42,13.55,26.42,26.42,1040368,28,20030,-80
2021-01-02 10:19:49,26.30,13.57,26.30,26.30,1040441,28,20005,-79
2021-01-02 10:20:20,24.33,13.30,24.33,24.33,1040376,28,20006,-78
2021-01-02 10:20:51,24.75,13.52,24.75,24.75,1040403,28,20005,-77
2021-01-02 10:21:23,26.48,13.98,26.48,26.48,1040302,28,20013,-77
2021-01-02 10:21:54,24.23,12.65,24.23,24.23,1040496,28,20009,-78
2021-01-02 10:22:26,25.85,14.23,25.85,25.85,1036257,28,20014,-77
2021-01-02 10:22:57,24.02,13.07,24.02,24.02,1036798,28,20010,-77
2021-01-02 10:23:28,24.77,13.68,24.77,24.77,1040300,28,20018,-77
2021-01-02 10:23:59,23.83,13.13,23.83,23.83,1040361,28,20006,-77
2021-01-02 10:24:30,23.45,13.45,23.45,23.45,1040393,28,20173,-77
2021-01-02 10:25:01,26.00,13.77,26.00,26.00,1040495,28,19998,-76
2021-01-02 10:25:32,25.40,13.68,25.40,25.40,1040506,28,20002,-76
2021-01-02 10:26:03,24.35,13.45,24.35,24.35,1040437,28,20002,-77
2021-01-02 10:26:34,28.88,14.85,28.88,28.88,1040380,28,20006,-77
2021-01-02 10:27:06,26.73,13.98,26.73,26.73,1040392,28,20057,-78
2021-01-02 10:27:37,25.20,14.38,25.20,25.20,1040453,28,20053,-78
2021-01-02 10:28:08,25.50,13.85,25.50,25.50,1040562,28,20009,-77
2021-01-02 10:28:40,25.73,13.52,25.73,25.73,1040398,28,20017,-77
2021-01-02 10:29:11,24.00,12.73,24.00,24.00,1040312,28,20038,-77
2021-01-02 10:29:46,22.90,13.05,22.90,22.90,1040174,28,20018,-77
2021-01-02 10:30:17,25.98,14.00,25.98,25.98,1040320,28,20013,-76
2021-01-02 10:30:48,26.33,13.45,26.33,26.33,1036193,28,20006,-77
2021-01-02 10:31:20,25.40,13.32,25.40,25.40,1037095,28,20013,-80
2021-01-02 10:31:51,29.25,13.57,29.25,29.25,1038873,28,19995,-77
2021-01-02 10:32:24,25.65,14.20,25.65,25.65,1036475,28,20157,-79
2021-01-02 10:32:55,25.92,14.27,25.92,25.92,1035942,28,20006,-78
2021-01-02 10:33:26,29.45,15.40,29.45,29.45,1036459,28,20006,-79
2021-01-02 10:33:57,26.02,14.98,26.02,26.02,1040565,28,20060,-80
2021-01-02 10:34:28,25.67,14.20,25.67,25.67,1044871,28,20016,-80
2021-01-02 10:34:59,24.73,13.90,24.73,24.73,1048180,28,20033,-77
2021-01-02 10:35:30,27.38,14.02,27.38,27.38,1044401,28,20008,-78
2021-01-02 10:36:01,24.67,13.95,24.67,24.67,1044464,28,20016,-77
2021-01-02 10:36:32,28.10,14.55,28.10,28.10,1044427,28,20040,-78
2021-01-02 10:37:03,27.73,15.88,27.73,27.73,1044775,28,20014,-78
2021-01-02 10:37:34,27.65,15.73,27.65,27.65,1048271,28,20015,-78
2021-01-02 10:38:05,26.20,15.00,26.20,26.20,1044677,28,20010,-78
2021-01-02 10:38:36,29.15,16.02,29.15,29.15,1044651,28,20005,-78
2021-01-02 10:39:07,27.13,14.88,27.13,27.13,1044411,28,20010,-78
2021-01-02 10:39:39,28.80,15.38,28.80,28.80,1044468,28,20041,-78
2021-01-02 10:40:12,28.48,15.50,28.48,28.48,1044375,28,20024,-77
2021-01-02 10:40:43,26.38,15.20,26.38,26.38,1040947,28,20081,-78
2021-01-02 10:41:14,29.83,16.92,29.83,29.83,1044386,28,20006,-79
2021-01-02 10:41:46,31.80,16.60,31.80,31.80,1044446,28,20009,-78
2021-01-02 10:42:17,30.73,16.48,30.73,30.73,1044409,28,20105,-79
2021-01-02 10:42:48,32.53,17.00,32.53,32.53,1044495,28,20010,-79
2021-01-02 10:43:19,31.55,16.50,31.55,31.55,1044584,28,20004,-79
2021-01-02 10:43:50,31.88,16.52,31.88,31.88,1044519,28,19998,-79
2021-01-02 10:44:22,31.88,16.70,31.88,31.88,1044518,28,20038,-80
2021-01-02 10:44:53,28.42,15.18,28.42,28.42,1044545,28,20024,-79
2021-01-02 10:45:24,26.50,15.05,26.50,26.50,1044542,28,19997,-78
2021-01-02 10:45:55,31.75,16.27,31.75,31.75,1044528,28,20004,-79
2021-01-02 10:46:26,30.23,16.48,30.23,30.23,1044587,28,20008,-78
2021-01-02 10:46:59,28.10,15.40,28.10,28.10,1044410,28,20000,-78
2021-01-02 10:47:30,30.80,16.13,30.80,30.80,1040199,28,20533,-77
2021-01-02 10:48:01,30.65,16.15,30.65,30.65,1040349,28,19994,-80
2021-01-02 10:48:32,28.73,15.70,28.73,28.73,1040964,28,20014,-76
2021-01-02 10:49:03,29.00,16.42,29.00,29.00,1044479,28,20009,-79
2021-01-02 10:49:34,28.42,15.82,28.42,28.42,1045112,28,20035,-78
2021-01-02 10:50:06,28.90,15.55,28.90,28.90,1045949,28,19997,-81
2021-01-02 10:50:37,29.75,15.75,29.75,29.75,1048673,28,20016,-79
2021-01-02 10:51:15,28.88,16.08,28.88,28.88,1047490,28,20008,-79
2021-01-02 10:51:47,32.38,16.60,32.38,32.38,1040487,28,20014,-81
2021-01-02 10:52:18,30.70,16.23,30.70,30.70,1040261,28,19994,-80
2021-01-02 10:52:49,29.75,16.10,29.75,29.75,1041847,28,20024,-80
2021-01-02 10:53:20,34.65,16.60,34.65,34.65,1041352,28,19998,-78
2021-01-02 10:53:51,31.42,16.30,31.42,31.42,1037339,28,19998,-78
2021-01-02 10:54:23,30.13,16.08,30.13,30.13,1040301,28,19994,-76
2021-01-02 10:54:55,35.03,16.92,35.03,35.03,1040733,28,20005,-78
2021-01-02 10:55:26,27.20,15.13,27.20,27.20,1044516,28,20057,-79
2021-01-02 10:55:57,27.60,15.48,27.60,27.60,1047422,28,20004,-79
2021-01-02 10:56:28,31.30,16.08,31.30,31.30,1048639,28,19998,-76
2021-01-02 10:56:59,29.90,16.00,29.90,29.90,1048731,28,19993,-77
2021-01-02 10:57:30,30.38,16.15,30.38,30.38,1048640,28,20103,-77
2021-01-02 10:58:01,30.98,16.08,30.98,30.98,1045141,28,20027,-78
2021-01-02 10:58:32,28.30,15.80,28.30,28.30,1044383,28,20216,-78
2021-01-02 10:59:03,28.75,16.25,28.75,28.75,1044414,28,19994,-78
2021-01-02 10:59:34,26.73,15.25,26.73,26.73,1044450,28,20005,-78
2021-01-02 11:00:07,27.63,15.23,27.63,27.63,1048286,28,19993,-78
2021-01-02 11:00:38,29.95,15.73,29.95,29.95,1048515,28,20005,-78
2021-01-02 11:01:09,29.27,15.30,29.27,29.27,1048396,28,20021,-77
2021-01-02 11:01:47,33.28,16.83,33.28,33.28,1047923,28,19997,-78
2021-01-02 11:02:18,30.45,16.15,30.45,30.45,1044428,28,19997,-79
2021-01-02 11:02:49,29.63,16.42,29.63,29.63,1044467,28,20243,-78
2021-01-02 11:03:20,29.42,16.52,29.42,29.42,1044991,28,20128,-77
2021-01-02 11:03:51,31.25,16.50,31.25,31.25,1047070,28,20010,-77
2021-01-02 11:04:26,34.35,16.52,34.35,34.35,1044793,28,20009,-77
2021-01-02 11:04:57,29.83,16.05,29.83,29.83,1045763,28,20009,-77
2021-01-02 11:05:28,29.00,16.02,29.00,29.00,1049006,28,20027,-77
2021-01-02 11:06:03,28.70,15.50,28.70,28.70,1046246,28,20013,-77
2021-01-02 11:06:34,29.60,15.45,29.60,29.60,1045400,28,20006,-77
2021-01-02 11:07:06,31.00,16.15,31.00,31.00,1045372,28,20057,-78
2021-01-02 11:07:37,32.08,17.52,32.08,32.08,1045358,28,20035,-77
2021-01-02 11:08:08,30.75,16.48,30.75,30.75,1049494,28,20016,-77
2021-01-02 11:08:39,29.65,16.27,29.65,29.65,1049421,28,20009,-77
2021-01-02 11:09:11,28.15,15.63,28.15,28.15,1049424,28,20015,-77
2021-01-02 11:09:45,28.40,15.82,28.40,28.40,1048423,28,20029,-77
2021-01-02 11:10:16,28.95,15.95,28.95,28.95,1045195,28,20005,-77
2021-01-02 11:10:47,26.35,15.68,26.35,26.35,1045106,28,20005,-77
2021-01-02 11:11:20,27.25,15.75,27.25,27.25,1045840,28,20001,-77
2021-01-02 11:11:52,27.02,15.88,27.02,27.02,1045588,28,20001,-76
2021-01-02 11:12:24,29.42,16.08,29.42,29.42,1041049,28,20006,-77
2021-01-02 11:12:55,29.85,15.57,29.85,29.85,1036937,28,20006,-77
2021-01-02 11:13:26,30.52,16.35,30.52,30.52,1033409,28,20014,-77
2021-01-02 11:13:57,29.33,16.17,29.33,29.33,1027069,28,20031,-77
2021-01-02 11:14:28,31.77,17.25,31.77,31.77,1029419,28,20043,-77
2021-01-02 11:14:59,27.92,16.15,27.92,27.92,1034210,28,20021,-77
2021-01-02 11:15:30,28.63,15.90,28.63,28.63,1039889,28,20139,-77
2021-01-02 11:16:01,29.58,16.38,29.58,29.58,1045640,28,20104,-77
2021-01-02 11:16:32,30.15,16.65,30.15,30.15,1042942,28,20025,-76
2021-01-02 11:17:05,29.77,16.48,29.77,29.77,1042510,28,19998,-76
2021-01-02 11:17:38,32.47,16.85,32.47,32.47,1042779,28,20025,-76
2021-01-02 11:18:09,33.30,18.88,33.30,33.30,1041004,28,20006,-77
2021-01-02 11:18:40,29.23,15.98,29.23,29.23,1034041,28,20006,-76
2021-01-02 11:19:28,31.20,16.13,31.20,31.20,1032690,28,20007,-76
2021-01-02 11:19:59,33.92,17.70,33.92,33.92,1042581,28,20010,-77
2021-01-02 11:20:30,29.10,16.42,29.10,29.10,1043822,28,20024,-78
2021-01-02 11:21:01,31.23,15.90,31.23,31.23,1045085,28,20006,-76
2021-01-02 11:21:32,30.70,16.08,30.70,30.70,1045303,28,20061,-76
2021-01-02 11:22:04,29.17,15.85,29.17,29.17,1045075,28,20021,-76
2021-01-02 11:22:35,30.35,15.80,30.35,30.35,1048511,28,20009,-75
2021-01-02 11:23:06,32.33,16.13,32.33,32.33,1045019,28,20012,-76
2021-01-02 11:23:37,32.80,16.67,32.80,32.80,1045563,28,19998,-77
2021-01-02 11:24:09,31.38,16.63,31.38,31.38,1049224,28,20223,-75
2021-01-02 11:24:45,28.83,16.20,28.83,28.83,1043596,28,20027,-74
2021-01-02 11:25:17,31.88,16.85,31.88,31.88,1040808,28,20029,-73
2021-01-02 11:25:48,30.45,16.40,30.45,30.45,1045036,28,19994,-73
2021-01-02 11:26:20,29.63,16.40,29.63,29.63,1045228,28,20021,-74
2021-01-02 11:26:52,31.38,16.45,31.38,31.38,1045035,28,20020,-74
2021-01-02 11:27:23,29.50,16.10,29.50,29.50,1045200,28,20008,-74
2021-01-02 11:27:53,31.08,16.27,31.08,31.08,1045122,28,20001,-73
2021-01-02 11:28:25,28.23,16.02,28.23,28.23,1044973,28,20008,-74
2021-01-02 11:28:56,30.67,15.70,30.67,30.67,1045470,28,20005,-76
2021-01-02 11:29:29,28.52,15.68,28.52,28.52,1043150,28,20040,-74
2021-01-02 11:30:00,30.30,16.05,30.30,30.30,1043558,28,19994,-74
2021-01-02 11:30:31,33.35,17.50,33.35,33.35,1041656,28,19994,-73
2021-01-02 11:31:02,58.17,31.40,58.17,58.17,1044927,28,20065,-73
2021-01-02 11:31:35,47.58,25.17,47.58,47.58,1045092,28,20045,-73
2021-01-02 11:32:08,45.28,24.48,45.28,45.28,1044925,28,19997,-73
2021-01-02 11:32:41,96.22,49.35,96.22,96.22,1041643,28,20028,-73
2021-01-02 11:33:12,32.88,18.30,32.88,32.88,1045079,28,20002,-73
2021-01-02 11:33:43,31.05,16.95,31.05,31.05,1045062,28,20002,-74
2021-01-02 11:34:14,39.92,21.83,39.92,39.92,1041562,28,20009,-74
2021-01-02 11:34:45,40.70,21.42,40.70,40.70,1045080,28,19998,-73
2021-01-02 11:35:16,31.75,18.00,31.75,31.75,1044988,28,19998,-73
2021-01-02 11:35:47,38.95,20.02,38.95,38.95,1045041,28,20002,-73
2021-01-02 11:36:18,40.08,21.38,40.08,40.08,1045192,28,20013,-73
2021-01-02 11:36:54,44.05,23.65,44.05,44.05,1045217,28,19994,-73
2021-01-02 11:37:25,36.33,18.90,36.33,36.33,1045215,28,20005,-74
2021-01-02 11:37:56,33.45,17.33,33.45,33.45,1045224,28,19994,-74
2021-01-02 11:38:27,29.58,16.70,29.58,29.58,1045301,28,20006,-74
2021-01-02 11:38:58,40.45,22.15,40.45,40.45,1045009,28,20021,-74
2021-01-02 11:39:30,36.22,18.33,36.22,36.22,1040892,28,20010,-74
2021-01-02 11:40:01,32.95,17.63,32.95,32.95,1040925,28,20221,-74
2021-01-02 11:40:33,35.00,17.52,35.00,35.00,1041534,28,20022,-74
2021-01-02 11:41:04,33.75,17.70,33.75,33.75,1045162,28,20227,-74
2021-01-02 11:41:39,34.67,17.70,34.67,34.67,1045328,28,20005,-74
2021-01-02 11:42:10,33.67,17.83,33.67,33.67,1045036,28,20001,-74
2021-01-02 11:42:41,32.17,18.15,32.17,32.17,1045154,28,19998,-74
2021-01-02 11:43:13,32.38,17.45,32.38,32.38,1045026,28,20037,-75
2021-01-02 11:43:45,36.65,17.88,36.65,36.65,1045235,28,20010,-75
2021-01-02 11:44:17,30.55,17.63,30.55,30.55,1045263,28,20001,-74
2021-01-02 11:44:48,34.33,19.13,34.33,34.33,1045331,28,20002,-75
2021-01-02 11:45:21,33.88,18.30,33.88,33.88,1045243,28,20237,-74
2021-01-02 11:45:52,34.08,17.88,34.08,34.08,1045259,28,20268,-74
2021-01-02 11:46:34,30.83,17.45,30.83,30.83,1045266,28,20228,-74
2021-01-02 11:47:05,35.58,17.73,35.58,35.58,1045242,28,20006,-74
2021-01-02 11:47:36,35.55,18.13,35.55,35.55,1044904,28,20009,-74
2021-01-02 11:48:07,31.00,17.10,31.00,31.00,1045097,28,20048,-74
2021-01-02 11:48:40,32.38,17.45,32.38,32.38,1045173,28,20006,-74
2021-01-02 11:49:13,31.88,18.25,31.88,31.88,1045083,28,20002,-74
2021-01-02 11:49:44,33.85,18.35,33.85,33.85,1045239,28,20032,-73
2021-01-02 11:50:15,33.58,17.92,33.58,33.58,1045061,28,20108,-73
2021-01-02 11:50:46,34.00,17.65,34.00,34.00,1045224,28,20001,-74
2021-01-02 11:51:17,32.88,17.65,32.88,32.88,1045154,28,20012,-74
2021-01-02 11:51:52,29.85,16.80,29.85,29.85,1045260,28,20028,-74
2021-01-02 11:52:23,42.28,20.73,42.28,42.28,1045196,28,20005,-74
2021-01-02 11:52:54,33.92,17.65,33.92,33.92,1045297,28,20032,-74
2021-01-02 11:53:25,30.63,16.80,30.63,30.63,1045281,28,20013,-73
2021-01-02 11:53:56,33.75,17.35,33.75,33.75,1045277,28,20005,-73
2021-01-02 11:54:30,33.50,16.65,33.50,33.50,1045183,28,20024,-74
2021-01-02 11:55:01,31.50,16.80,31.50,31.50,1045048,28,19997,-73
2021-01-02 11:55:32,33.42,17.02,33.42,33.42,1040888,28,20002,-74
2021-01-02 11:56:03,32.90,16.75,32.90,32.90,1040944,28,20001,-73
2021-01-02 11:56:35,32.08,17.15,32.08,32.08,1037212,28,20046,-73
2021-01-02 11:57:06,29.80,16.63,29.80,29.80,1041297,28,20001,-73
2021-01-02 11:57:37,30.08,16.58,30.08,30.08,1045032,28,20029,-73
2021-01-02 11:58:08,37.13,19.83,37.13,37.13,1045138,28,20028,-73
2021-01-02 11:58:39,34.55,18.38,34.55,34.55,1045122,28,20006,-73
2021-01-02 11:59:11,37.58,18.92,37.58,37.58,1045159,28,20014,-73
2021-01-02 11:59:44,35.22,18.65,35.22,35.22,1045017,28,20033,-73
2021-01-02 12:00:16,30.48,16.90,30.48,30.48,1045033,28,20064,-73
2021-01-02 12:00:47,32.05,16.65,32.05,32.05,1045036,28,20039,-74
2021-01-02 12:01:18,30.23,16.75,30.23,30.23,1045064,28,20052,-74
2021-01-02 12:01:51,38.75,19.77,38.75,38.75,1044906,28,20021,-75
2021-01-02 12:02:22,35.65,18.75,35.65,35.65,1040810,28,20033,-74
2021-01-02 12:02:53,31.00,17.45,31.00,31.00,1036699,28,20017,-74
2021-01-02 12:03:24,33.63,17.10,33.63,33.63,1037343,28,20230,-75
2021-01-02 12:03:55,33.13,17.63,33.13,33.13,1041276,28,20017,-74
2021-01-02 12:04:28,32.65,16.60,32.65,32.65,1044893,28,20007,-74
2021-01-02 12:04:59,31.90,16.33,31.90,31.90,1044812,28,19994,-74
2021-01-02 12:05:30,29.63,15.80,29.63,29.63,1044928,28,20057,-74
2021-01-02 12:06:01,31.33,16.83,31.33,31.33,1045065,28,20291,-74
2021-01-02 12:06:32,32.00,16.65,32.00,32.00,1045086,28,19998,-73
2021-01-02 12:07:04,33.17,17.10,33.17,33.17,1045061,28,20070,-74
2021-01-02 12:07:38,33.97,16.52,33.97,33.97,1045180,28,19998,-75
2021-01-02 12:08:09,32.40,16.67,32.40,32.40,1044990,28,19989,-75
2021-01-02 12:08:40,32.13,16.88,32.13,32.13,1045005,28,19986,-75
2021-01-02 12:09:12,36.08,18.73,36.08,36.08,1045031,28,20013,-75
2021-01-02 12:09:44,38.03,18.25,38.03,38.03,1045065,28,20017,-74
2021-01-02 12:10:15,32.13,18.10,32.13,32.13,1044994,28,19994,-79
2021-01-02 12:10:46,34.38,17.45,34.38,34.38,1040999,28,19998,-78
2021-01-02 12:11:24,32.75,16.95,32.75,32.75,1036895,28,19991,-77
2021-01-02 12:11:55,33.50,17.30,33.50,33.50,1038109,28,20011,-77
2021-01-02 12:12:27,32.78,16.88,32.78,32.78,1042300,28,19999,-77
2021-01-02 12:12:58,32.65,16.98,32.65,32.65,1045105,28,20229,-78
2021-01-02 12:13:29,34.88,17.77,34.88,34.88,1045280,28,19993,-78
2021-01-02 12:14:00,30.77,16.85,30.77,30.77,1045284,28,20228,-78
2021-01-02 12:14:32,33.10,16.38,33.10,33.10,1044482,28,20024,-78
2021-01-02 12:15:04,31.52,16.45,31.52,31.52,1044512,28,20032,-78
2021-01-02 12:15:35,33.65,16.90,33.65,33.65,1045135,28,19998,-77
2021-01-02 12:16:07,31.55,17.10,31.55,31.55,1045171,28,20006,-78
2021-01-02 12:16:39,32.08,15.98,32.08,32.08,1045380,28,20002,-77
2021-01-02 12:17:12,34.35,16.25,34.35,34.35,1045248,28,20012,-78
2021-01-02 12:17:43,33.10,17.10,33.10,33.10,1045244,28,20507,-78
2021-01-02 12:18:14,31.40,17.20,31.40,31.40,1045214,28,20225,-78
2021-01-02 12:18:45,33.35,16.83,33.35,33.35,1045091,28,20217,-79
2021-01-02 12:19:18,32.50,16.88,32.50,32.50,1041090,28,20092,-78
2021-01-02 12:19:49,35.75,17.08,35.75,35.75,1041039,28,20082,-79
2021-01-02 12:20:22,33.17,17.50,33.17,33.17,1041689,28,20006,-78
2021-01-02 12:20:53,39.50,18.33,39.50,39.50,1042704,28,20236,-79
2021-01-02 12:21:24,35.63,17.42,35.63,35.63,1042025,28,20232,-78
2021-01-02 12:21:56,31.73,16.45,31.73,31.73,1041060,28,19998,-78
2021-01-02 12:22:29,34.78,17.75,34.78,34.78,1043668,28,20311,-78
2021-01-02 12:23:00,35.40,17.95,35.40,35.40,1043692,28,19998,-78
2021-01-02 12:23:31,37.67,17.67,37.67,37.67,1042613,28,20237,-77
2021-01-02 12:24:03,32.88,17.27,32.88,32.88,1045220,28,20216,-77
2021-01-02 12:24:35,32.58,17.27,32.58,32.58,1045090,28,20212,-77
2021-01-02 12:25:06,31.55,16.10,31.55,31.55,1043925,28,20299,-77
2021-01-02 12:25:37,32.25,16.42,32.25,32.25,1041268,28,20296,-78
2021-01-02 12:26:08,34.05,16.55,34.05,34.05,1043699,28,20065,-78
2021-01-02 12:26:49,30.38,15.68,30.38,30.38,1047838,28,20220,-78
2021-01-02 12:27:20,33.55,16.55,33.55,33.55,1045174,28,20001,-78
2021-01-02 12:27:52,33.25,16.42,33.25,33.25,1045067,28,19990,-77
2021-01-02 12:28:23,31.73,16.48,31.73,31.73,1045211,28,20065,-78
2021-01-02 12:28:54,31.23,16.10,31.23,31.23,1045026,28,20005,-78
2021-01-02 12:29:30,33.97,16.92,33.97,33.97,1045255,28,20089,-78
2021-01-02 12:30:04,31.30,16.58,31.30,31.30,1045139,28,19997,-77
2021-01-02 12:33:56,32.47,15.52,32.47,32.47,1033586,28,20022,-79
2021-01-02 12:34:28,31.20,15.02,31.20,31.20,1043521,28,20013,-78
2021-01-02 12:34:59,32.92,15.35,32.92,32.92,1045088,28,19998,-78
2021-01-02 12:35:30,34.33,17.27,34.33,34.33,1045061,28,20220,-78
2021-01-02 12:36:01,37.15,17.60,37.15,37.15,1044997,28,20107,-78
2021-01-02 12:36:34,37.05,16.67,37.05,37.05,1044906,28,19994,-79
2021-01-02 12:37:07,32.65,16.40,32.65,32.65,1045026,28,20045,-78
2021-01-02 12:37:38,34.65,16.17,34.65,34.65,1045248,28,20008,-78
2021-01-02 12:38:09,32.70,16.73,32.70,32.70,1045127,28,20232,-79
2021-01-02 12:38:41,37.08,18.45,37.08,37.08,1045212,28,19998,-78
2021-01-02 12:39:13,33.38,17.35,33.38,33.38,1045079,28,19999,-77
2021-01-02 12:39:45,33.50,16.77,33.50,33.50,1045179,28,20280,-77
2021-01-02 12:40:17,36.30,17.20,36.30,36.30,1045041,28,19994,-77
2021-01-02 12:40:48,34.22,17.10,34.22,34.22,1044875,28,20484,-78
2021-01-02 12:41:20,36.78,18.25,36.78,36.78,1044506,28,20024,-78
2021-01-02 12:41:51,32.90,17.75,32.90,32.90,1044611,28,19993,-77
2021-01-02 12:42:22,41.35,17.65,41.35,41.35,1044715,28,20351,-77
2021-01-02 12:42:53,36.22,18.38,36.22,36.22,1044790,28,20027,-77
2021-01-02 12:43:24,35.97,16.80,35.97,35.97,1044889,28,20069,-77
2021-01-02 12:43:55,31.88,16.88,31.88,31.88,1044979,28,20486,-77
2021-01-02 12:44:27,32.90,16.92,32.90,32.90,1044930,28,20048,-77
2021-01-02 12:44:58,33.53,17.15,33.53,33.53,1045095,28,20002,-77
2021-01-02 12:45:29,31.23,16.33,31.23,31.23,1045058,28,20068,-77
2021-01-02 12:46:00,36.85,18.10,36.85,36.85,1044896,28,20012,-77
2021-01-02 12:46:48,37.53,17.83,37.53,37.53,1044838,28,20069,-78
2021-01-02 12:47:20,35.53,17.08,35.53,35.53,1040601,28,20010,-77
2021-01-02 12:47:51,32.75,17.23,32.75,32.75,1043439,28,20010,-77
2021-01-02 12:48:23,33.90,17.77,33.90,33.90,1044788,28,20258,-77
2021-01-02 12:48:54,34.15,17.48,34.15,34.15,1044997,28,20001,-78
2021-01-02 12:49:27,32.47,17.23,32.47,32.47,1044942,28,20010,-77
2021-01-02 12:49:58,32.13,17.13,32.13,32.13,1044833,28,20032,-77
2021-01-02 12:50:29,34.35,17.33,34.35,34.35,1044870,28,20292,-77
2021-01-02 12:51:00,36.58,16.90,36.58,36.58,1044985,28,20010,-77
2021-01-02 12:51:31,33.92,17.45,33.92,33.92,1044834,28,20005,-77
2021-01-02 12:52:04,34.50,16.98,34.50,34.50,1045045,28,20236,-78
2021-01-02 12:52:35,35.53,17.52,35.53,35.53,1045018,28,20008,-77
2021-01-02 12:53:06,36.35,17.63,36.35,36.35,1045084,28,19993,-77
2021-01-02 12:53:38,36.63,17.48,36.63,36.63,1044826,28,20084,-76
2021-01-02 12:54:09,37.50,18.33,37.50,37.50,1044974,28,20057,-77
2021-01-02 12:54:41,37.45,17.80,37.45,37.45,1044840,28,20002,-77
2021-01-02 12:55:12,35.90,17.98,35.90,35.90,1041182,28,20016,-77
2021-01-02 12:55:43,34.45,17.08,34.45,34.45,1044884,28,20244,-77
2021-01-02 12:56:14,34.58,17.30,34.58,34.58,1044830,28,20032,-77
2021-01-02 12:56:46,38.97,18.60,38.97,38.97,1044868,28,20364,-77
2021-01-02 12:57:17,40.25,18.38,40.25,40.25,1045030,28,20232,-77
2021-01-02 12:57:48,38.05,18.55,38.05,38.05,1044839,28,20009,-77
2021-01-02 12:58:19,36.50,18.33,36.50,36.50,1044940,28,20021,-77
2021-01-02 12:58:50,35.78,17.70,35.78,35.78,1044857,28,20069,-77
2021-01-02 12:59:26,33.08,17.52,33.08,33.08,1041052,28,20025,-77
2021-01-02 12:59:57,34.13,16.55,34.13,34.13,1044899,28,20021,-77
2021-01-02 13:00:28,34.47,17.58,34.47,34.47,1044211,28,20009,-77
2021-01-02 13:00:59,37.33,17.75,37.33,37.33,1044836,28,20009,-76
2021-01-02 13:01:40,33.60,17.80,33.60,33.60,1044869,28,20005,-76
2021-01-02 13:02:12,36.05,18.10,36.05,36.05,1040601,28,20033,-76
2021-01-02 13:02:44,34.25,16.80,34.25,34.25,1040694,28,20026,-77
2021-01-02 13:03:15,33.35,16.38,33.35,33.35,1042578,28,20263,-77
2021-01-02 13:03:46,32.17,16.13,32.17,32.17,1041242,28,20037,-77
2021-01-02 13:04:17,32.72,16.48,32.72,32.72,1044778,28,20021,-77
2021-01-02 13:04:49,35.17,17.20,35.17,35.17,1040553,28,20002,-77
2021-01-02 13:05:22,35.97,17.40,35.97,35.97,1041269,28,20012,-77
2021-01-02 13:05:53,33.90,16.80,33.90,33.90,1044771,28,20031,-77
2021-01-02 13:06:24,36.83,16.80,36.83,36.83,1044728,28,20017,-77
2021-01-02 13:06:57,40.08,17.88,40.08,40.08,1040467,28,20002,-77
2021-01-02 13:07:28,33.20,16.52,33.20,33.20,1041237,28,20014,-77
2021-01-02 13:07:59,33.90,17.17,33.90,33.90,1044738,28,20006,-77
2021-01-02 13:08:30,31.98,17.17,31.98,31.98,1044822,28,20035,-77
2021-01-02 13:09:01,35.58,17.65,35.58,35.58,1044879,28,20001,-77
2021-01-02 13:09:32,32.22,16.35,32.22,32.22,1044975,28,20045,-77
2021-01-02 13:10:04,33.28,15.98,33.28,33.28,1044943,28,20005,-77
2021-01-02 13:10:35,31.90,16.30,31.90,31.90,1045017,28,20005,-77
2021-01-02 13:11:06,32.83,15.88,32.83,32.83,1044990,28,20002,-77
2021-01-02 13:11:37,29.42,14.88,29.42,29.42,1044988,28,20013,-77
2021-01-02 13:12:10,31.02,15.45,31.02,31.02,1044900,28,20008,-77
2021-01-02 13:12:41,32.00,15.77,32.00,32.00,1045033,28,20031,-77
2021-01-02 13:13:12,30.90,16.05,30.90,30.90,1044948,28,20009,-77
2021-01-02 13:13:43,34.15,16.42,34.15,34.15,1044975,28,20005,-77
2021-01-02 13:14:15,30.75,17.05,30.75,30.75,1044793,28,20049,-77
2021-01-02 13:14:46,31.50,16.63,31.50,31.50,1044796,28,20096,-77
2021-01-02 13:15:17,32.20,16.92,32.20,32.20,1040567,28,20006,-77
2021-01-02 13:15:48,34.70,16.55,34.70,34.70,1041199,28,20006,-77
2021-01-02 13:16:20,31.60,15.77,31.60,31.60,1040531,28,20281,-77
2021-01-02 13:16:51,35.53,16.73,35.53,35.53,1041170,28,20010,-77
2021-01-02 13:17:24,33.15,16.70,33.15,33.15,1044753,28,20052,-77
2021-01-02 13:17:55,33.40,17.05,33.40,33.40,1045521,28,19997,-77
2021-01-02 13:18:27,32.42,16.48,32.42,32.42,1048980,28,20016,-77
2021-01-02 13:18:58,33.70,17.38,33.70,33.70,1048255,28,20009,-77
2021-01-02 13:19:29,34.05,17.13,34.05,34.05,1044743,28,20263,-77
2021-01-02 13:20:00,34.97,16.88,34.97,34.97,1044707,28,20017,-77
2021-01-02 13:20:31,33.95,16.67,33.95,33.95,1044751,28,20009,-77
2021-01-02 13:21:04,32.33,16.80,32.33,32.33,1044693,28,20247,-77
2021-01-02 13:21:35,33.08,17.02,33.08,33.08,1044935,28,20005,-77
2021-01-02 13:22:09,32.08,16.08,32.08,32.08,1044946,28,20232,-77
2021-01-02 13:22:40,33.33,16.42,33.33,33.33,1045024,28,20295,-77
2021-01-02 13:23:11,33.20,16.73,33.20,33.20,1044628,28,20237,-77
2021-01-02 13:23:43,35.10,16.65,35.10,35.10,1044731,28,19994,-77
2021-01-02 13:24:14,33.75,16.73,33.75,33.75,1044842,28,20027,-77
2021-01-02 13:24:48,33.22,16.83,33.22,33.22,1044872,28,20078,-77
2021-01-02 13:25:19,34.75,17.05,34.75,34.75,1040655,28,20228,-78
2021-01-02 13:25:50,36.40,16.95,36.40,36.40,1040500,28,20002,-77
2021-01-02 13:26:21,34.05,15.98,34.05,34.05,1040690,28,20006,-77
2021-01-02 13:26:53,35.25,17.27,35.25,35.25,1041096,28,20001,-77
2021-01-02 13:27:24,32.55,16.90,32.55,32.55,1045010,28,19992,-77
2021-01-02 13:27:56,33.55,16.52,33.55,33.55,1044914,28,19993,-78
2021-01-02 13:28:27,34.15,16.45,34.15,34.15,1044685,28,19993,-77
2021-01-02 13:28:58,36.25,17.10,36.25,36.25,1044772,28,19994,-77
2021-01-02 13:29:30,35.70,17.30,35.70,35.70,1044796,28,20001,-77
2021-01-02 13:30:01,36.08,17.92,36.08,36.08,1045359,28,20021,-77
2021-01-02 13:30:32,31.63,17.15,31.63,31.63,1044831,28,20009,-77
2021-01-02 13:31:04,33.40,16.45,33.40,33.40,1040665,28,20009,-77
2021-01-02 13:31:45,33.83,16.80,33.83,33.83,1040687,28,20008,-77
2021-01-02 13:32:17,36.50,17.73,36.50,36.50,1042212,28,20038,-77
2021-01-02 13:32:48,32.33,16.77,32.33,32.33,1044897,28,20025,-77
2021-01-02 13:33:19,35.72,17.20,35.72,35.72,1044881,28,20010,-77
2021-01-02 13:33:50,37.13,18.17,37.13,37.13,1044986,28,19994,-77
2021-01-02 13:34:22,34.55,16.70,34.55,34.55,1044891,28,20005,-77
2021-01-02 13:34:53,35.47,17.33,35.47,35.47,1044752,28,20008,-77
2021-01-02 13:35:24,37.13,18.10,37.13,37.13,1040581,28,20001,-78
2021-01-02 13:35:55,37.88,17.52,37.88,37.88,1040697,28,20018,-77
2021-01-02 13:36:26,38.53,18.40,38.53,38.53,1040903,28,20024,-77
2021-01-02 13:36:58,38.22,18.67,38.22,38.22,1044727,28,20002,-78
2021-01-02 13:37:29,36.30,17.65,36.30,36.30,1044667,28,20009,-78
2021-01-02 13:38:00,36.95,18.40,36.95,36.95,1044782,28,19997,-78
2021-01-02 13:38:32,37.63,18.15,37.63,37.63,1044677,28,20009,-77
2021-01-02 13:39:04,36.40,18.27,36.40,36.40,1044882,28,19989,-77
2021-01-02 13:39:35,38.67,19.73,38.67,38.67,1044930,28,20001,-78
2021-01-02 13:40:07,39.08,18.73,39.08,39.08,1044913,28,20002,-78
2021-01-02 13:40:38,36.60,17.88,36.60,36.60,1044845,28,20010,-77
2021-01-02 13:41:09,37.35,19.02,37.35,37.35,1044734,28,19998,-77
2021-01-02 13:41:40,40.30,19.25,40.30,40.30,1044772,28,20024,-77
2021-01-02 13:42:13,41.80,19.00,41.80,41.80,1044802,28,19997,-77
2021-01-02 13:42:44,40.25,19.90,40.25,40.25,1045266,28,20017,-77
2021-01-02 13:43:15,41.55,20.25,41.55,41.55,1044627,28,20013,-77
2021-01-02 13:43:46,43.25,20.05,43.25,43.25,1040648,28,20002,-77
2021-01-02 13:44:17,40.05,19.92,40.05,40.05,1032516,28,20007,-77
2021-01-02 13:44:48,41.40,19.90,41.40,41.40,1032819,28,20022,-77
2021-01-02 13:45:19,53.65,25.65,53.65,53.65,1036836,28,20031,-77
2021-01-02 13:45:50,51.75,27.52,51.75,51.75,1040976,28,20030,-77
2021-01-02 13:46:21,75.13,37.47,75.13,75.13,1044809,28,20010,-77
2021-01-02 13:46:59,70.20,34.75,70.20,70.20,1044860,28,19997,-77
2021-01-02 13:47:32,43.90,21.88,43.90,43.90,1044848,28,20028,-78
2021-01-02 13:48:03,43.22,21.38,43.22,43.22,1044784,28,20259,-78
2021-01-02 13:48:34,40.90,20.38,40.90,40.90,1044832,28,19997,-78
2021-01-02 13:49:05,45.72,23.08,45.72,45.72,1044887,28,20072,-78
2021-01-02 13:49:37,42.72,20.45,42.72,42.72,1044798,28,20013,-77
2021-01-02 13:50:08,54.85,27.45,54.85,54.85,1044519,28,20097,-77
2021-01-02 13:50:39,57.28,30.10,57.28,57.28,1044714,28,20006,-77
2021-01-02 13:51:10,39.30,20.92,39.30,39.30,1044710,28,20002,-77
2021-01-02 13:51:46,43.13,21.50,43.13,43.13,1040979,28,20002,-77
2021-01-02 13:52:18,44.25,20.85,44.25,44.25,1044622,28,20016,-77
2021-01-02 13:52:49,45.45,21.27,45.45,45.45,1044693,28,19997,-77
2021-01-02 13:53:20,42.35,20.52,42.35,42.35,1044774,28,20036,-77
2021-01-02 13:53:51,43.65,20.90,43.65,43.65,1044696,28,20010,-77
2021-01-02 13:54:23,41.03,20.48,41.03,41.03,1044724,28,20308,-77
2021-01-02 13:54:54,46.35,22.02,46.35,46.35,1044624,28,20009,-77
2021-01-02 13:55:25,44.95,20.60,44.95,44.95,1045054,28,20013,-77
2021-01-02 13:55:56,42.55,20.33,42.55,42.55,1048431,28,20244,-77
2021-01-02 13:56:27,41.10,19.83,41.10,41.10,1044817,28,20010,-77
2021-01-02 13:56:58,43.65,21.20,43.65,43.65,1044799,28,20057,-77
2021-01-02 13:57:29,42.50,21.27,42.50,42.50,1044616,28,20284,-77
2021-01-02 13:58:00,41.75,20.40,41.75,41.75,1040514,28,20010,-77
2021-01-02 13:58:31,41.33,20.63,41.33,41.33,1040437,28,20077,-77
2021-01-02 13:59:02,38.55,20.50,38.55,38.55,1040915,28,19994,-78
2021-01-02 13:59:33,43.58,20.63,43.58,43.58,1044590,28,20009,-78
2021-01-02 14:00:05,46.97,21.42,46.97,46.97,1044587,28,20518,-77
2021-01-02 14:00:37,42.20,21.20,42.20,42.20,1044599,28,20016,-77
2021-01-02 14:01:08,40.97,21.13,40.97,40.97,1044654,28,20033,-77
2021-01-02 14:01:39,44.63,21.45,44.63,44.63,1045219,28,20013,-77
2021-01-02 14:02:10,44.58,21.58,44.58,44.58,1048759,28,20027,-77
2021-01-02 14:02:41,44.10,21.85,44.10,44.10,1048536,28,20009,-76
2021-01-02 14:03:12,46.85,22.25,46.85,46.85,1044530,28,20005,-77
2021-01-02 14:03:43,44.95,20.50,44.95,44.95,1044648,28,20021,-77
2021-01-02 14:04:14,44.22,21.42,44.22,44.22,1044652,28,20005,-77
2021-01-02 14:04:46,46.65,21.55,46.65,46.65,1040984,28,20017,-78
2021-01-02 14:05:17,41.50,21.38,41.50,41.50,1036452,28,20010,-77
2021-01-02 14:05:48,43.47,21.10,43.47,43.47,1036437,28,20006,-78
2021-01-02 14:06:19,46.67,22.20,46.67,46.67,1033374,28,20058,-78
2021-01-02 14:06:52,50.83,23.15,50.83,50.83,1037184,28,20006,-77
2021-01-02 14:07:23,45.78,21.73,45.78,45.78,1044547,28,20032,-77
2021-01-02 14:07:55,45.10,21.83,45.10,45.10,1044819,28,20015,-78
2021-01-02 14:08:27,50.78,23.08,50.78,50.78,1044531,28,19998,-78
2021-01-02 14:08:58,48.97,21.30,48.97,48.97,1044604,28,20291,-78
2021-01-02 14:09:29,45.13,22.20,45.13,45.13,1044554,28,20280,-77
2021-01-02 14:10:00,43.65,20.33,43.65,43.65,1044597,28,20224,-78
2021-01-02 14:10:31,46.80,21.60,46.80,46.80,1044729,28,19997,-79
2021-01-02 14:11:02,46.28,22.40,46.28,46.28,1044865,28,20008,-77
2021-01-02 14:11:34,45.58,21.83,45.58,45.58,1044559,28,20057,-77
2021-01-02 14:12:06,50.30,22.08,50.30,50.30,1044750,28,20239,-77
2021-01-02 14:12:37,50.60,22.45,50.60,50.60,1044416,28,20035,-77
2021-01-02 14:13:08,43.95,21.85,43.95,43.95,1040403,28,20240,-77
2021-01-02 14:13:39,49.95,21.77,49.95,49.95,1032277,28,20227,-77
2021-01-02 14:14:11,52.33,23.08,52.33,52.33,1032787,28,20313,-77
2021-01-02 14:14:42,51.08,22.17,51.08,51.08,1036857,28,20372,-77
2021-01-02 14:15:13,46.47,22.15,46.47,46.47,1040968,28,20209,-77
2021-01-02 14:15:44,49.40,22.33,49.40,49.40,1044706,28,20033,-77
2021-01-02 14:16:16,45.30,20.67,45.30,45.30,1040358,28,20036,-79
2021-01-02 14:16:48,45.13,20.65,45.13,45.13,1036444,28,20245,-77
2021-01-02 14:17:21,45.13,21.48,45.13,45.13,1038331,28,19998,-77
2021-01-02 14:17:52,45.05,20.30,45.05,45.05,1042603,28,20217,-77
2021-01-02 14:18:23,49.25,21.08,49.25,49.25,1041771,28,20563,-77
2021-01-02 14:18:54,45.05,21.55,45.05,45.05,1044593,28,20024,-78
2021-01-02 14:19:26,48.42,22.23,48.42,48.42,1044414,28,20056,-78
2021-01-02 14:19:57,45.75,21.95,45.75,45.75,1041166,28,19994,-78
2021-01-02 14:20:28,44.35,21.67,44.35,44.35,1037656,28,20368,-78
2021-01-02 14:20:59,47.47,22.10,47.47,47.47,1039408,28,20255,-78
2021-01-02 14:21:30,48.00,23.10,48.00,48.00,1041183,28,19998,-78
2021-01-02 14:22:02,50.10,22.95,50.10,50.10,1040695,28,20037,-80
2021-01-02 14:22:33,49.20,23.33,49.20,49.20,1042059,28,20005,-78
2021-01-02 14:23:04,53.58,23.35,53.58,53.58,1038865,28,20240,-78
2021-01-02 14:23:35,57.25,23.83,57.25,57.25,1036953,28,20241,-78
2021-01-02 14:24:06,54.53,23.08,54.53,54.53,1040427,28,20232,-78
2021-01-02 14:24:37,56.70,23.15,56.70,56.70,1040505,28,20241,-79
2021-01-02 14:25:09,50.47,23.63,50.47,50.47,1039346,28,20216,-77
2021-01-02 14:25:40,48.25,22.42,48.25,48.25,1042185,28,20228,-79
2021-01-02 14:26:19,48.53,23.45,48.53,48.53,1041632,28,20221,-79
2021-01-02 14:26:51,49.75,22.88,49.75,49.75,1041715,28,20217,-79
2021-01-02 14:27:22,50.97,22.50,50.97,50.97,1039869,28,20253,-78
2021-01-02 14:27:53,47.47,22.55,47.47,47.47,1044076,28,19993,-78
2021-01-02 14:28:25,53.42,23.48,53.42,53.42,1036425,28,20289,-78
2021-01-02 14:28:56,49.42,22.98,49.42,49.42,1036383,28,20230,-79
2021-01-02 14:29:32,51.00,23.13,51.00,51.00,1037094,28,20240,-78
2021-01-02 14:30:04,47.55,22.55,47.55,47.55,1042922,28,20217,-78
2021-01-02 14:30:35,53.65,22.75,53.65,53.65,1047572,28,20243,-78
2021-01-02 14:31:06,49.47,22.27,49.47,49.47,1044821,28,20236,-78
2021-01-02 14:31:38,49.78,22.70,49.78,49.78,1044707,28,20049,-78
2021-01-02 14:32:11,51.33,21.67,51.33,51.33,1044657,28,20213,-78
2021-01-02 14:32:42,47.22,22.73,47.22,47.22,1044521,28,20275,-77
2021-01-02 14:33:13,49.55,22.05,49.55,49.55,1040435,28,20244,-76
2021-01-02 14:33:44,47.88,22.92,47.88,47.88,1040987,28,20217,-77
2021-01-02 14:34:17,49.92,22.30,49.92,49.92,1044542,28,20232,-78
2021-01-02 14:34:48,49.60,22.90,49.60,49.60,1044663,28,20243,-78
2021-01-02 14:35:19,51.85,22.75,51.85,51.85,1044719,28,20255,-78
2021-01-02 14:35:50,50.22,22.92,50.22,50.22,1044796,28,20208,-78
2021-01-02 14:36:22,49.88,22.45,49.88,49.88,1044726,28,20689,-78
2021-01-02 14:36:54,51.05,22.95,51.05,51.05,1044559,28,20251,-76
2021-01-02 14:37:25,53.45,22.80,53.45,53.45,1044645,28,20225,-77
2021-01-02 14:37:56,49.28,22.83,49.28,49.28,1044161,28,20224,-78
2021-01-02 14:38:28,48.15,22.60,48.15,48.15,1044666,28,20243,-78
2021-01-02 14:39:00,44.60,20.65,44.60,44.60,1044612,28,20235,-78
2021-01-02 14:39:32,48.75,22.73,48.75,48.75,1041197,28,20213,-79
2021-01-02 14:40:04,48.35,22.75,48.35,48.35,1044563,28,20217,-78
2021-01-02 14:40:36,45.80,21.95,45.80,45.80,1044769,28,20224,-78
2021-01-02 14:41:07,44.10,21.15,44.10,44.10,1044709,28,20220,-78
2021-01-02 14:41:38,45.78,21.73,45.78,45.78,1044796,28,20219,-78
2021-01-02 14:42:10,48.17,21.40,48.17,48.17,1044695,28,20217,-78
2021-01-02 14:42:41,49.45,22.38,49.45,49.45,1044632,28,20028,-78
2021-01-02 14:43:12,49.05,21.45,49.05,49.05,1044593,28,20221,-78
2021-01-02 14:43:43,47.58,21.50,47.58,47.58,1044611,28,20240,-78
2021-01-02 14:44:14,50.55,22.20,50.55,50.55,1044634,28,20579,-78
2021-01-02 14:44:45,49.95,21.73,49.95,49.95,1044730,28,20005,-77
2021-01-02 14:45:17,48.72,21.65,48.72,48.72,1044857,28,20482,-77
2021-01-02 14:45:48,47.72,21.70,47.72,47.72,1044547,28,20373,-78
2021-01-02 14:46:19,42.60,20.67,42.60,42.60,1044576,28,20224,-78
2021-01-02 14:46:50,49.90,22.48,49.90,49.90,1044609,28,20234,-76
2021-01-02 14:47:21,46.17,20.83,46.17,46.17,1041059,28,20221,-78
2021-01-02 14:47:52,53.42,24.75,53.42,53.42,1044610,28,20228,-78
2021-01-02 14:48:23,53.65,23.02,53.65,53.65,1044591,28,20226,-77
2021-01-02 14:48:54,54.47,23.42,54.47,54.47,1044676,28,20236,-78
2021-01-02 14:49:26,55.17,26.30,55.17,55.17,1044766,28,20224,-78
2021-01-02 14:49:57,50.90,23.20,50.90,50.90,1044814,28,20057,-78
2021-01-02 14:50:28,50.10,22.83,50.10,50.10,1044523,28,20243,-78
2021-01-02 14:50:59,49.95,22.25,49.95,49.95,1044750,28,20005,-78
2021-01-02 14:51:33,48.72,22.35,48.72,48.72,1044696,28,20224,-78
2021-01-02 14:52:05,50.30,23.17,50.30,50.30,1037241,28,20305,-79
2021-01-02 14:52:36,53.92,23.60,53.92,53.92,1040556,28,20255,-79
2021-01-02 14:53:08,63.90,26.58,63.90,63.90,1040520,28,20268,-78
2021-01-02 14:53:40,53.70,23.98,53.70,53.70,1040993,28,20002,-78
2021-01-02 14:54:12,54.40,23.02,54.40,54.40,1044717,28,20228,-78
2021-01-02 14:54:45,53.97,23.17,53.97,53.97,1044442,28,20236,-78
2021-01-02 14:55:16,51.17,23.20,51.17,51.17,1044525,28,20243,-78
2021-01-02 14:55:47,47.03,22.42,47.03,47.03,1044732,28,20228,-78
2021-01-02 14:56:18,54.40,23.58,54.40,54.40,1044534,28,20255,-78
2021-01-02 14:56:51,49.85,22.95,49.85,49.85,1044749,28,20238,-78
2021-01-02 14:57:22,53.28,23.65,53.28,53.28,1044592,28,20239,-78
2021-01-02 14:57:53,51.25,23.23,51.25,51.25,1044713,28,20228,-78
2021-01-02 14:58:24,52.45,23.13,52.45,52.45,1041015,28,20166,-78
2021-01-02 14:58:55,51.63,22.15,51.63,51.63,1040694,28,20309,-78
2021-01-02 14:59:26,50.63,23.13,50.63,50.63,1040527,28,20233,-79
2021-01-02 14:59:57,48.67,22.60,48.67,48.67,1040602,28,20229,-79
2021-01-02 15:00:28,48.20,22.45,48.20,48.20,1040634,28,19998,-79
2021-01-02 15:00:59,47.42,22.92,47.42,47.42,1040652,28,20017,-78
2021-01-02 15:01:34,50.92,22.42,50.92,50.92,1036182,28,20249,-77
2021-01-02 15:02:05,50.58,23.10,50.58,50.58,1036360,28,20248,-77
2021-01-02 15:02:36,50.03,21.88,50.03,50.03,1036184,28,20214,-78
2021-01-02 15:03:07,50.70,21.92,50.70,50.70,1037072,28,20253,-78
2021-01-02 15:03:38,52.85,23.05,52.85,52.85,1036144,28,20233,-79
2021-01-02 15:04:09,45.63,21.95,45.63,45.63,1036193,28,20229,-78
2021-01-02 15:04:40,51.05,22.55,51.05,51.05,1036180,28,19995,-77
2021-01-02 15:05:11,50.42,22.50,50.42,50.42,1036202,28,20226,-76
2021-01-02 15:05:43,51.00,22.95,51.00,51.00,1036585,28,20226,-77
2021-01-02 15:06:14,51.10,22.27,51.10,51.10,1040262,28,20295,-77
2021-01-02 15:06:49,54.30,23.90,54.30,54.30,1036028,28,20261,-78
2021-01-02 15:07:20,53.05,24.65,53.05,53.05,1037010,28,20233,-77
2021-01-02 15:07:51,53.65,22.45,53.65,53.65,1039908,28,20236,-77
2021-01-02 15:08:22,52.22,23.02,52.22,52.22,1040010,28,20010,-77
2021-01-02 15:08:53,54.20,23.02,54.20,54.20,1040101,28,20233,-77
2021-01-02 15:09:25,51.88,23.52,51.88,51.88,1040223,28,20229,-77
2021-01-02 15:09:56,51.00,22.67,51.00,51.00,1040163,28,20385,-77
2021-01-02 15:10:29,51.28,23.50,51.28,51.28,1035872,28,20502,-77
2021-01-02 15:11:00,51.80,23.23,51.80,51.80,1035840,28,20237,-77
2021-01-02 15:11:31,50.67,23.33,50.67,50.67,1036022,28,20221,-77
2021-01-02 15:12:03,51.35,21.77,51.35,51.35,1036520,28,20037,-77
2021-01-02 15:12:35,50.65,23.40,50.65,50.65,1040135,28,20244,-77
2021-01-02 15:13:06,50.33,23.98,50.33,50.33,1040243,28,20213,-77
2021-01-02 15:13:37,51.70,23.55,51.70,51.70,1040160,28,20220,-77
2021-01-02 15:14:10,51.45,22.38,51.45,51.45,1040208,28,20285,-77
2021-01-02 15:14:42,50.78,22.80,50.78,50.78,1040271,28,20570,-77
2021-01-02 15:15:13,54.97,22.77,54.97,54.97,1040256,28,20225,-77
2021-01-02 15:15:44,57.53,23.15,57.53,57.53,1040146,28,20247,-77
2021-01-02 15:16:16,48.58,21.45,48.58,48.58,1040039,28,20233,-77
2021-01-02 15:16:46,52.78,22.40,52.78,52.78,1039927,28,20298,-77
2021-01-02 15:17:18,49.90,21.85,49.90,49.90,1039963,28,20291,-77
2021-01-02 15:17:49,48.53,21.08,48.53,48.53,1040045,28,20002,-77
2021-01-02 15:18:20,48.47,22.10,48.47,48.47,1040172,28,20229,-78
2021-01-02 15:18:51,49.60,21.50,49.60,49.60,1039902,28,20225,-77
2021-01-02 15:19:22,48.05,21.70,48.05,48.05,1040139,28,20256,-77
2021-01-02 15:19:53,50.47,22.35,50.47,50.47,1040140,28,20002,-77
2021-01-02 15:20:24,48.15,20.98,48.15,48.15,1040164,28,20261,-77
2021-01-02 15:20:55,48.72,21.40,48.72,48.72,1040224,28,20221,-78
2021-01-02 15:21:26,43.05,20.38,43.05,43.05,1040288,28,20245,-77
2021-01-02 15:21:58,51.45,22.05,51.45,51.45,1040147,28,20234,-77
2021-01-02 15:22:29,46.13,21.38,46.13,46.13,1040171,28,20325,-77
2021-01-02 15:23:00,54.20,23.00,54.20,54.20,1040205,28,20293,-76
2021-01-02 15:23:31,48.42,21.42,48.42,48.42,1036561,28,20330,-77
2021-01-02 15:24:03,47.00,22.08,47.00,47.00,1040373,28,20018,-77
2021-01-02 15:24:34,49.08,21.70,49.08,49.08,1040417,28,19998,-77
2021-01-02 15:25:05,48.88,21.92,48.88,48.88,1040384,28,20290,-78
2021-01-02 15:25:36,49.67,22.08,49.67,49.67,1040528,28,20213,-78
2021-01-02 15:26:08,51.55,21.17,51.55,51.55,1040420,28,20225,-77
2021-01-02 15:26:39,49.10,21.98,49.10,49.10,1040416,28,20005,-77
2021-01-02 15:27:10,48.20,21.63,48.20,48.20,1040479,28,20248,-77
2021-01-02 15:27:41,49.15,21.63,49.15,49.15,1040459,28,20236,-77
2021-01-02 15:28:13,45.85,21.50,45.85,45.85,1040316,28,20263,-77
2021-01-02 15:28:44,45.20,20.48,45.20,45.20,1040391,28,20329,-77
2021-01-02 15:29:15,49.38,22.33,49.38,49.38,1036063,28,20285,-77
2021-01-02 15:29:46,51.30,22.17,51.30,51.30,1032657,28,20038,-77
2021-01-02 15:30:17,49.25,21.75,49.25,49.25,1036302,28,20249,-78
2021-01-02 15:30:48,46.70,21.40,46.70,46.70,1036682,28,20242,-77
2021-01-02 15:31:28,49.25,21.95,49.25,49.25,1040378,28,20237,-77
2021-01-02 15:31:59,46.60,21.10,46.60,46.60,1040348,28,20289,-77
2021-01-02 15:32:30,50.75,22.05,50.75,50.75,1040338,28,20017,-77
2021-01-02 15:33:01,46.60,21.17,46.60,46.60,1040406,28,20263,-77
2021-01-02 15:33:32,46.63,21.33,46.63,46.63,1040483,28,20247,-77
2021-01-02 15:34:05,51.05,22.30,51.05,51.05,1040441,28,20237,-77
2021-01-02 15:34:36,45.95,21.13,45.95,45.95,1040432,28,20086,-77
2021-01-02 15:35:09,45.05,20.77,45.05,45.05,1040362,28,20268,-77
2021-01-02 15:35:40,46.97,21.40,46.97,46.97,1040404,28,20217,-77
2021-01-02 15:36:11,47.80,21.88,47.80,47.80,1040413,28,20279,-77
2021-01-02 15:36:43,48.47,20.85,48.47,48.47,1040439,28,20248,-77
2021-01-02 15:37:14,47.75,21.58,47.75,47.75,1040393,28,20238,-77
2021-01-02 15:37:45,50.30,22.45,50.30,50.30,1040429,28,20248,-77
2021-01-02 15:38:17,48.55,21.42,48.55,48.55,1040312,28,20251,-77
2021-01-02 15:38:48,48.83,21.55,48.83,48.83,1040210,28,20001,-77
2021-01-02 15:39:23,54.83,24.95,54.83,54.83,1040178,28,20245,-77
2021-01-02 15:39:54,53.60,23.20,53.60,53.60,1040319,28,20065,-77
2021-01-02 15:40:25,51.40,23.48,51.40,51.40,1040265,28,20245,-77
2021-01-02 15:41:00,51.25,21.88,51.25,51.25,1040409,28,20236,-77
2021-01-02 15:41:32,60.15,28.30,60.15,60.15,1040390,28,20252,-77
2021-01-02 15:42:03,61.42,27.00,61.42,61.42,1040378,28,20213,-77
2021-01-02 15:42:34,57.38,24.90,57.38,57.38,1040405,28,20282,-77
2021-01-02 15:43:05,53.05,24.13,53.05,53.05,1040318,28,20206,-77
2021-01-02 15:43:36,49.58,22.10,49.58,49.58,1040372,28,20236,-77
2021-01-02 15:44:08,52.10,22.45,52.10,52.10,1040349,28,20217,-77
2021-01-02 15:44:40,52.20,21.88,52.20,52.20,1040397,28,20233,-77
2021-01-02 15:45:11,49.95,21.67,49.95,49.95,1040311,28,20229,-77
2021-01-02 15:45:42,51.35,21.95,51.35,51.35,1040435,28,20225,-77
2021-01-02 15:46:13,47.78,21.50,47.78,47.78,1040364,28,20217,-77
2021-01-02 15:46:54,50.60,21.00,50.60,50.60,1040350,28,20013,-77
2021-01-02 15:47:25,49.20,20.85,49.20,49.20,1040260,28,20006,-76
2021-01-02 15:47:56,49.47,21.33,49.47,49.47,1040296,28,20253,-77
2021-01-02 15:48:29,48.03,21.92,48.03,48.03,1040347,28,20209,-77
2021-01-02 15:49:00,50.75,21.45,50.75,50.75,1040222,28,20225,-77
2021-01-02 15:49:31,56.55,24.27,56.55,56.55,1036815,28,20237,-77
2021-01-02 15:50:04,55.33,22.92,55.33,55.33,1036890,28,20245,-77
2021-01-02 15:50:35,62.05,28.95,62.05,62.05,1037458,28,20445,-77
2021-01-02 15:51:08,64.50,26.70,64.50,64.50,1037422,28,20230,-77
2021-01-02 15:51:40,47.13,21.75,47.13,47.13,1040970,28,20217,-77
2021-01-02 15:52:12,55.05,22.92,55.05,55.05,1040862,28,20280,-77
2021-01-02 15:52:43,54.20,22.55,54.20,54.20,1040928,28,20209,-77
2021-01-02 15:53:14,55.78,22.52,55.78,55.78,1041045,28,20258,-77
2021-01-02 15:53:45,52.67,22.88,52.67,52.67,1040988,28,20028,-75
2021-01-02 15:54:17,51.95,21.73,51.95,51.95,1040989,28,20217,-78
2021-01-02 15:54:49,49.45,22.15,49.45,49.45,1041151,28,20247,-76
2021-01-02 15:55:20,51.83,22.20,51.83,51.83,1040738,28,20233,-76
2021-01-02 15:55:51,48.53,21.42,48.53,48.53,1040849,28,20229,-77
2021-01-02 15:56:23,46.35,22.05,46.35,46.35,1040781,28,20225,-76
2021-01-02 15:56:54,58.03,23.23,58.03,58.03,1037201,28,20009,-76
2021-01-02 15:57:26,52.45,21.98,52.45,52.45,1037854,28,20222,-76
2021-01-02 15:58:00,49.53,20.58,49.53,49.53,1040796,28,20259,-77
2021-01-02 15:58:31,49.65,21.88,49.65,49.65,1040965,28,20225,-76
2021-01-02 15:59:02,45.40,21.70,45.40,45.40,1045037,28,20213,-76
2021-01-02 15:59:33,50.78,21.42,50.78,50.78,1045198,28,19998,-76
2021-01-02 16:00:06,55.53,22.10,55.53,55.53,1045165,28,20244,-76
2021-01-02 16:00:37,49.97,22.20,49.97,49.97,1045189,28,20227,-77
2021-01-02 16:01:08,49.50,21.90,49.50,49.50,1044984,28,20220,-77
2021-01-02 16:01:40,48.20,21.02,48.20,48.20,1044947,28,20212,-77
2021-01-02 16:02:11,45.08,20.15,45.08,45.08,1045045,28,20236,-77
2021-01-02 16:02:42,48.67,20.92,48.67,48.67,1040978,28,20225,-77
2021-01-02 16:03:13,45.90,19.98,45.90,45.90,1044923,28,20300,-77
2021-01-02 16:03:44,49.65,20.60,49.65,49.65,1045011,28,20237,-77
2021-01-02 16:04:15,48.63,20.92,48.63,48.63,1045035,28,20228,-77
2021-01-02 16:04:47,46.88,21.55,46.88,46.88,1045168,28,19993,-77
2021-01-02 16:05:18,51.53,21.65,51.53,51.53,1044872,28,20255,-77
2021-01-02 16:05:53,43.40,19.77,43.40,43.40,1044986,28,20263,-77
2021-01-02 16:06:25,42.60,19.77,42.60,42.60,1044882,28,20290,-77
2021-01-02 16:07:01,49.30,21.00,49.30,49.30,1044994,28,20220,-77
2021-01-02 16:07:34,45.63,20.45,45.63,45.63,1045021,28,20219,-77
2021-01-02 16:08:05,45.75,19.90,45.75,45.75,1045177,28,20224,-77
2021-01-02 16:08:36,43.15,19.15,43.15,43.15,1045060,28,20220,-77
2021-01-02 16:09:09,46.25,19.30,46.25,46.25,1045148,28,20224,-77
2021-01-02 16:09:41,43.33,19.55,43.33,43.33,1044784,28,20228,-78
2021-01-02 16:10:12,43.67,19.48,43.67,43.67,1045013,28,20216,-77
2021-01-02 16:10:43,42.63,18.77,42.63,42.63,1044935,28,20236,-77
2021-01-02 16:11:14,45.80,19.55,45.80,45.80,1037260,28,20244,-77
2021-01-02 16:11:46,39.65,18.45,39.65,39.65,1036810,28,20045,-77
2021-01-02 16:12:17,43.65,19.40,43.65,43.65,1036790,28,20241,-76
2021-01-02 16:12:48,41.78,18.55,41.78,41.78,1033669,28,20265,-77
2021-01-02 16:13:19,43.58,19.05,43.58,43.58,1037301,28,20075,-77
2021-01-02 16:13:50,42.42,19.25,42.42,42.42,1036747,28,20241,-77
2021-01-02 16:14:22,46.08,19.20,46.08,46.08,1036960,28,20007,-77
2021-01-02 16:14:53,48.40,19.45,48.40,48.40,1041168,28,20236,-78
2021-01-02 16:15:24,44.28,19.67,44.28,44.28,1044873,28,20229,-77
2021-01-02 16:15:55,43.40,18.40,43.40,43.40,1044914,28,20244,-77
2021-01-02 16:16:27,45.22,18.77,45.22,45.22,1045048,28,20233,-77
2021-01-02 16:16:58,43.53,19.10,43.53,43.53,1045006,28,20229,-77
2021-01-02 16:17:29,44.72,18.35,44.72,44.72,1040645,28,20264,-77
2021-01-02 16:18:00,41.28,17.55,41.28,41.28,1036759,28,20368,-77
2021-01-02 16:18:31,40.65,18.50,40.65,40.65,1036724,28,20006,-77
2021-01-02 16:19:02,41.05,18.25,41.05,41.05,1037276,28,20221,-77
2021-01-02 16:19:33,39.90,17.38,39.90,39.90,1044981,28,20221,-78
2021-01-02 16:20:05,42.58,18.02,42.58,42.58,1045147,28,20236,-77
2021-01-02 16:20:36,38.08,17.60,38.08,38.08,1045212,28,20209,-78
2021-01-02 16:21:07,43.33,18.08,43.33,43.33,1045213,28,20293,-78
2021-01-02 16:21:40,42.65,17.67,42.65,42.65,1045103,28,20275,-77
2021-01-02 16:22:11,43.08,18.98,43.08,43.08,1044900,28,20264,-78
2021-01-02 16:22:42,39.53,17.67,39.53,39.53,1045033,28,20216,-78
2021-01-02 16:23:13,44.60,18.00,44.60,44.60,1040790,28,20240,-78
2021-01-02 16:23:44,38.88,17.13,38.88,38.88,1032679,28,20302,-78
2021-01-02 16:24:15,41.17,17.13,41.17,41.17,1032869,28,20230,-78
2021-01-02 16:24:46,41.10,17.95,41.10,41.10,1033480,28,20228,-78
2021-01-02 16:25:17,37.78,17.02,37.78,37.78,1041202,28,20244,-78
2021-01-02 16:25:48,40.38,16.83,40.38,40.38,1044898,28,19998,-78
2021-01-02 16:26:28,38.33,16.70,38.33,38.33,1044939,28,20265,-78
2021-01-02 16:27:00,38.47,16.67,38.47,38.47,1044871,28,20232,-78
2021-01-02 16:27:31,40.08,17.27,40.08,40.08,1045007,28,20016,-78
2021-01-02 16:28:02,44.20,17.50,44.20,44.20,1044894,28,20226,-77
2021-01-02 16:28:35,40.90,16.95,40.90,40.90,1045185,28,20005,-77
2021-01-02 16:29:07,42.97,18.17,42.97,42.97,1044978,28,20247,-77
2021-01-02 16:29:38,40.83,17.27,40.83,40.83,1045200,28,20263,-78
2021-01-02 16:30:10,42.35,18.60,42.35,42.35,1045066,28,20233,-77
2021-01-02 16:30:41,39.85,17.58,39.85,39.85,1045190,28,20219,-78
2021-01-02 16:31:12,42.63,18.02,42.63,42.63,1044933,28,20292,-78
2021-01-02 16:31:43,38.92,17.42,38.92,38.92,1044857,28,20055,-78
2021-01-02 16:32:15,44.08,18.80,44.08,44.08,1044775,28,20216,-78
2021-01-02 16:32:46,40.28,17.88,40.28,40.28,1044947,28,20032,-78
2021-01-02 16:33:17,41.53,17.67,41.53,41.53,1044730,28,20243,-78
2021-01-02 16:33:49,41.13,17.13,41.13,41.13,1044812,28,20255,-78
2021-01-02 16:34:28,43.15,17.92,43.15,43.15,1044999,28,20013,-77
2021-01-02 16:34:59,39.92,17.88,39.92,39.92,1044990,28,20231,-77
2021-01-02 16:35:30,42.70,16.50,42.70,42.70,1045074,28,20029,-78
2021-01-02 16:36:01,39.75,17.65,39.75,39.75,1044979,28,20081,-78
2021-01-02 16:36:36,40.80,17.20,40.80,40.80,1040781,28,20220,-78
2021-01-02 16:37:07,44.70,17.77,44.70,44.70,1036613,28,20245,-78
2021-01-02 16:37:38,42.05,18.02,42.05,42.05,1037593,28,20229,-78
2021-01-02 16:38:09,43.63,18.50,43.63,43.63,1041391,28,20232,-77
2021-01-02 16:38:40,42.17,18.98,42.17,42.17,1041146,28,20240,-78
2021-01-02 16:39:11,42.33,17.95,42.33,42.33,1040852,28,20002,-77
2021-01-02 16:39:44,46.35,18.88,46.35,46.35,1040817,28,20240,-77
2021-01-02 16:40:15,44.10,18.48,44.10,44.10,1041373,28,20246,-78
2021-01-02 16:40:47,40.10,17.35,40.10,40.10,1041532,28,20225,-78
2021-01-02 16:41:21,41.53,17.10,41.53,41.53,1044972,28,20244,-78
2021-01-02 16:41:55,41.75,18.05,41.75,41.75,1045014,28,20238,-78
2021-01-02 16:42:28,39.83,17.25,39.83,39.83,1042106,28,20237,-78
2021-01-02 16:42:59,40.33,17.70,40.33,40.33,1045052,28,20224,-78
2021-01-02 16:43:30,39.97,17.63,39.97,39.97,1044824,28,20241,-78
2021-01-02 16:44:01,43.03,19.00,43.03,43.03,1044933,28,20009,-78
2021-01-02 16:44:32,47.15,19.25,47.15,47.15,1045083,28,20216,-78
2021-01-02 16:45:04,45.40,19.42,45.40,45.40,1045017,28,20276,-77
2021-01-02 16:45:35,45.53,18.02,45.53,45.53,1044767,28,20284,-77
2021-01-02 16:46:06,44.45,18.33,44.45,44.45,1044862,28,20221,-77
2021-01-02 16:46:37,45.38,18.67,45.38,45.38,1045044,28,20263,-77
2021-01-02 16:47:10,42.58,19.25,42.58,42.58,1045009,28,20020,-77
2021-01-02 16:47:41,46.00,19.08,46.00,46.00,1044997,28,20005,-77
2021-01-02 16:48:12,45.53,18.35,45.53,45.53,1045029,28,20303,-78
2021-01-02 16:48:43,44.83,18.90,44.83,44.83,1044993,28,20228,-77
2021-01-02 16:49:14,44.72,19.23,44.72,44.72,1044257,28,20251,-76
2021-01-02 16:49:45,50.95,19.58,50.95,50.95,1044467,28,20037,-77
2021-01-02 16:50:16,47.08,20.10,47.08,47.08,1044916,28,20267,-77
2021-01-02 16:50:47,45.42,19.80,45.42,45.42,1044917,28,20201,-77
2021-01-02 16:51:22,45.30,19.58,45.30,45.30,1044983,28,20240,-77
2021-01-02 16:52:00,50.08,19.55,50.08,50.08,1044715,28,20243,-77
2021-01-02 16:52:33,51.70,20.10,51.70,51.70,1044735,28,20299,-76
2021-01-02 16:53:04,47.95,19.08,47.95,47.95,1040587,28,20258,-78
2021-01-02 16:53:35,54.70,20.90,54.70,54.70,1042122,28,20236,-77
2021-01-02 16:54:07,50.35,19.92,50.35,50.35,1044895,28,20021,-78
2021-01-02 16:54:38,49.22,20.40,49.22,49.22,1044678,28,20014,-77
2021-01-02 16:55:09,47.15,19.65,47.15,47.15,1044989,28,20247,-78
2021-01-02 16:55:40,45.72,19.13,45.72,45.72,1045012,28,20217,-77
2021-01-02 16:56:15,45.30,18.95,45.30,45.30,1044789,28,20248,-78
2021-01-02 16:56:47,43.85,18.60,43.85,43.85,1044837,28,20252,-78
2021-01-02 16:57:18,46.55,19.98,46.55,46.55,1036535,28,20265,-78
2021-01-02 16:57:51,46.85,19.08,46.85,46.85,1037747,28,20241,-77
2021-01-02 16:58:22,49.03,20.33,49.03,49.03,1040627,28,20230,-77
2021-01-02 16:58:53,45.38,20.38,45.38,45.38,1041227,28,20209,-77
2021-01-02 16:59:24,50.22,21.08,50.22,50.22,1044803,28,20005,-77
2021-01-02 16:59:55,50.53,20.00,50.53,50.53,1044965,28,20506,-78
2021-01-02 17:00:26,49.15,19.67,49.15,49.15,1044934,28,20232,-78
2021-01-02 17:00:57,45.08,19.48,45.08,45.08,1044457,28,20212,-78
2021-01-02 17:01:28,49.17,19.60,49.17,49.17,1045020,28,20221,-78
2021-01-02 17:02:00,54.10,19.92,54.10,54.10,1045077,28,20013,-77
2021-01-02 17:02:31,49.15,20.45,49.15,49.15,1044613,28,20228,-78
2021-01-02 17:03:02,50.80,19.95,50.80,50.80,1044800,28,20216,-77
2021-01-02 17:03:33,49.67,20.17,49.67,49.67,1044847,28,20227,-78
2021-01-02 17:04:04,52.92,20.85,52.92,52.92,1044878,28,20259,-80
2021-01-02 17:04:35,53.67,20.67,53.67,53.67,1040422,28,20225,-80
2021-01-02 17:05:06,57.80,21.83,57.80,57.80,1040455,28,20209,-80
2021-01-02 17:05:39,49.88,19.88,49.88,49.88,1028236,29,20269,-80
2021-01-02 17:06:21,55.05,21.48,55.05,55.05,1029789,28,20216,-80
2021-01-02 17:06:57,51.33,21.13,51.33,51.33,1036645,28,20253,-79
2021-01-02 17:07:28,51.58,20.52,51.58,51.58,1042125,28,20293,-79
2021-01-02 17:07:59,50.15,20.77,50.15,50.15,1045103,28,20261,-79
2021-01-02 17:08:30,51.50,21.27,51.50,51.50,1044978,28,20216,-78
2021-01-02 17:09:03,51.30,20.70,51.30,51.30,1045059,28,20208,-80
2021-01-02 17:09:34,50.25,20.75,50.25,50.25,1044766,28,20367,-79
2021-01-02 17:10:05,50.60,20.88,50.60,50.60,1044922,28,20394,-78
2021-01-02 17:10:39,53.33,21.40,53.33,53.33,1040629,28,20236,-78
2021-01-02 17:11:10,56.25,21.05,56.25,56.25,1041368,28,20205,-78
2021-01-02 17:11:42,48.03,21.10,48.03,48.03,1044853,28,20247,-79
2021-01-02 17:12:15,48.58,19.52,48.58,48.58,1044932,28,20204,-78
2021-01-02 17:12:50,50.13,20.48,50.13,50.13,1044908,28,20216,-78
2021-01-02 17:13:21,51.45,20.42,51.45,51.45,1044964,28,20213,-78
2021-01-02 17:13:52,52.70,21.13,52.70,52.70,1044910,28,20235,-78
2021-01-02 17:14:23,51.13,20.52,51.13,51.13,1045003,28,20216,-78
2021-01-02 17:14:54,47.20,20.02,47.20,47.20,1044909,28,20235,-79
2021-01-02 17:15:25,52.28,21.38,52.28,52.28,1044969,28,20054,-78
2021-01-02 17:15:56,54.80,21.48,54.80,54.80,1044911,28,20010,-77
2021-01-02 17:16:30,51.17,21.17,51.17,51.17,1044930,28,19990,-78
2021-01-02 17:17:04,54.40,20.58,54.40,54.40,1044657,28,20283,-77
2021-01-02 17:17:35,50.83,21.20,50.83,50.83,1044773,28,20213,-78
2021-01-02 17:18:06,53.75,20.52,53.75,53.75,1040635,28,20213,-77
2021-01-02 17:18:37,47.65,20.42,47.65,47.65,1037208,28,20230,-77
2021-01-02 17:19:10,53.05,21.70,53.05,53.05,1040696,28,20214,-77
2021-01-02 17:19:41,51.17,21.23,51.17,51.17,1037204,28,20009,-78
2021-01-02 17:20:13,47.33,21.02,47.33,47.33,1036588,28,20222,-78
2021-01-02 17:20:44,54.78,21.98,54.78,54.78,1036606,28,19994,-78
2021-01-02 17:21:15,50.50,21.60,50.50,50.50,1037067,28,20273,-78
2021-01-02 17:21:48,51.65,21.67,51.65,51.65,1041143,28,20498,-78
2021-01-02 17:22:19,53.08,21.63,53.08,53.08,1044755,28,20255,-79
2021-01-02 17:22:50,54.92,21.35,54.92,54.92,1043923,28,20208,-78
2021-01-02 17:23:21,48.85,19.67,48.85,48.85,1044449,28,20265,-78
2021-01-02 17:23:53,53.30,21.38,53.30,53.30,1044857,28,20105,-78
2021-01-02 17:24:24,53.45,20.88,53.45,53.45,1045037,28,20005,-78
2021-01-02 17:24:56,52.90,20.42,52.90,52.90,1044883,28,20236,-77
2021-01-02 17:25:27,49.60,20.70,49.60,49.60,1044961,28,20233,-78
2021-01-02 17:25:58,50.47,19.98,50.47,50.47,1044308,28,20235,-78
2021-01-02 17:26:30,50.28,20.25,50.28,50.28,1043105,28,20256,-79
2021-01-02 17:27:04,51.40,21.40,51.40,51.40,1040771,28,20038,-79
2021-01-02 17:27:35,49.78,21.08,49.78,49.78,1040705,28,20228,-79
2021-01-02 17:28:06,48.50,20.35,48.50,48.50,1043757,28,20216,-78
2021-01-02 17:28:37,49.45,20.20,49.45,49.45,1040676,28,20013,-77
2021-01-02 17:29:10,55.58,22.15,55.58,55.58,1040637,28,20252,-78
2021-01-02 17:29:41,52.60,21.45,52.60,52.60,1040749,28,20237,-79
2021-01-02 17:30:14,52.38,21.00,52.38,52.38,1040636,28,20268,-78
2021-01-02 17:30:45,50.22,20.95,50.22,50.22,1040723,28,20221,-79
2021-01-02 17:31:16,54.33,21.17,54.33,54.33,1040721,28,20259,-79
2021-01-02 17:31:49,51.45,20.85,51.45,51.45,1040711,28,20275,-78
2021-01-02 17:32:21,53.13,21.00,53.13,53.13,1041057,28,20237,-78
2021-01-02 17:32:52,54.08,22.08,54.08,54.08,1044692,28,20259,-77
2021-01-02 17:33:23,55.42,21.05,55.42,55.42,1044559,28,20274,-78
2021-01-02 17:33:54,51.95,20.38,51.95,51.95,1044679,28,20061,-78
2021-01-02 17:34:27,54.13,21.30,54.13,54.13,1044696,28,20236,-78
2021-01-02 17:34:58,49.75,20.42,49.75,49.75,1044739,28,20228,-78
2021-01-02 17:35:29,49.72,20.80,49.72,49.72,1044834,28,20245,-78
2021-01-02 17:36:00,55.97,21.50,55.97,55.97,1044892,28,20281,-78
2021-01-02 17:36:31,50.17,21.15,50.17,50.17,1044678,28,20272,-79
2021-01-02 17:37:03,51.75,21.60,51.75,51.75,1044705,28,20263,-78
2021-01-02 17:37:34,51.45,20.75,51.45,51.45,1044754,28,20307,-79
2021-01-02 17:38:05,51.30,20.98,51.30,51.30,1044765,28,20216,-77
2021-01-02 17:38:36,53.47,20.95,53.47,53.47,1044584,28,20232,-78
2021-01-02 17:39:08,53.83,21.17,53.83,53.83,1040553,28,20241,-77
2021-01-02 17:39:40,48.38,20.00,48.38,48.38,1040442,28,20022,-77
2021-01-02 17:40:12,52.35,20.42,52.35,52.35,1040488,28,20260,-78
2021-01-02 17:40:43,51.17,20.75,51.17,51.17,1041279,28,20252,-78
2021-01-02 17:41:21,50.70,19.90,50.70,50.70,1040458,28,20255,-78
2021-01-02 17:41:52,55.22,21.25,55.22,55.22,1041887,28,20017,-78
2021-01-02 17:42:23,52.55,20.83,52.55,52.55,1044659,28,20311,-78
2021-01-02 17:42:55,52.40,20.52,52.40,52.40,1044676,28,20251,-78
2021-01-02 17:43:26,53.70,20.77,53.70,53.70,1044749,28,20260,-77
2021-01-02 17:43:57,52.63,21.73,52.63,52.63,1044831,28,20255,-77
2021-01-02 17:44:28,52.55,20.30,52.55,52.55,1044854,28,20248,-78
2021-01-02 17:44:59,50.42,20.33,50.42,50.42,1044740,28,20216,-77
2021-01-02 17:45:30,52.83,22.10,52.83,52.83,1044549,28,20240,-78
2021-01-02 17:46:01,49.30,20.83,49.30,49.30,1040524,28,20233,-78
2021-01-02 17:46:34,55.75,22.83,55.75,55.75,1040608,28,20221,-78
2021-01-02 17:47:05,55.35,22.00,55.35,55.35,1041128,28,20375,-77
2021-01-02 17:47:36,52.72,21.55,52.72,52.72,1045274,28,20231,-78
2021-01-02 17:48:07,52.38,21.35,52.38,52.38,1048767,28,20005,-78
2021-01-02 17:48:38,54.40,21.25,54.40,54.40,1044465,28,19997,-80
2021-01-02 17:49:11,50.70,20.35,50.70,50.70,1040587,28,20217,-79
2021-01-02 17:49:42,49.30,20.63,49.30,49.30,1040573,28,20190,-79
2021-01-02 17:50:13,52.60,21.67,52.60,52.60,1040998,28,20281,-79
2021-01-02 17:50:44,49.22,20.27,49.22,49.22,1045042,28,20297,-79
2021-01-02 17:51:16,52.17,20.77,52.17,52.17,1044039,28,20231,-80
2021-01-02 17:51:52,54.97,20.73,54.97,54.97,1040426,28,20002,-78
2021-01-02 17:52:23,50.13,20.33,50.13,50.13,1041468,28,20237,-78
2021-01-02 17:52:54,47.85,19.75,47.85,47.85,1044507,28,20212,-77
2021-01-02 17:53:25,48.55,21.27,48.55,48.55,1044466,28,20005,-78
2021-01-02 17:53:58,49.30,20.13,49.30,49.30,1044657,28,20292,-78
2021-01-02 17:54:29,51.05,20.75,51.05,51.05,1044330,28,20093,-78
2021-01-02 17:55:00,50.47,20.55,50.47,50.47,1044555,28,20288,-78
2021-01-02 17:55:32,58.65,22.40,58.65,58.65,1044538,28,20233,-78
2021-01-02 17:56:03,53.60,21.83,53.60,53.60,1044772,28,20011,-79
2021-01-02 17:56:34,49.65,20.70,49.65,49.65,1044670,28,20240,-79
2021-01-02 17:57:05,51.55,21.17,51.55,51.55,1044818,28,20267,-78
2021-01-02 17:57:36,51.10,20.38,51.10,51.10,1044749,28,20270,-78
2021-01-02 17:58:09,57.75,22.27,57.75,57.75,1044757,28,20258,-78
2021-01-02 17:58:40,55.05,22.05,55.05,55.05,1044733,28,20010,-79
2021-01-02 17:59:11,54.25,21.70,54.25,54.25,1044833,28,20228,-79
2021-01-02 17:59:42,50.85,20.38,50.85,50.85,1044745,28,20228,-78
2021-01-02 18:00:14,49.13,19.85,49.13,49.13,1044853,28,20029,-78
2021-01-02 18:00:45,49.42,20.48,49.42,49.42,1044729,28,20006,-78
2021-01-02 18:01:28,52.80,21.38,52.80,52.80,1048783,28,20303,-78
2021-01-02 18:02:02,49.17,20.88,49.17,49.17,1048846,28,20015,-78
2021-01-02 18:02:49,49.00,19.98,49.00,49.00,1048819,28,20243,-77
2021-01-02 18:03:28,50.60,20.23,50.60,50.60,1044502,28,20244,-78
2021-01-02 18:03:59,49.20,20.38,49.20,49.20,1040473,28,20229,-78
2021-01-02 18:04:30,47.83,19.13,47.83,47.83,1040530,28,20232,-79
2021-01-02 18:05:02,53.15,22.92,53.15,53.15,1040556,28,19990,-78
2021-01-02 18:05:33,50.90,20.77,50.90,50.90,1040952,28,20217,-78
2021-01-02 18:06:04,47.60,20.90,47.60,47.60,1044538,28,20221,-77
2021-01-02 18:06:35,55.47,21.80,55.47,55.47,1044752,28,20223,-78
2021-01-02 18:07:06,55.97,22.15,55.97,55.97,1048580,28,20196,-78
2021-01-02 18:07:37,52.13,20.17,52.13,52.13,1040304,28,20255,-77
2021-01-02 18:08:08,49.58,20.20,49.58,49.58,1036223,28,20225,-78
2021-01-02 18:08:39,53.83,20.85,53.83,53.83,1032390,28,19995,-80
2021-01-02 18:09:10,52.65,21.17,52.65,52.65,1028644,28,20231,-79
2021-01-02 18:09:41,56.78,22.15,56.78,56.78,1025039,28,20000,-78
2021-01-02 18:10:12,51.03,21.38,51.03,51.03,1032807,28,20230,-79
2021-01-02 18:10:43,49.50,20.75,49.50,49.50,1036816,28,20257,-78
2021-01-02 18:11:24,51.92,20.70,51.92,51.92,1037096,28,20245,-78
2021-01-02 18:11:56,49.42,20.70,49.42,49.42,1040328,28,20233,-78
2021-01-02 18:12:27,53.13,21.67,53.13,53.13,1040012,28,20213,-78
2021-01-02 18:12:58,48.67,20.63,48.67,48.67,1041745,28,20504,-77
2021-01-02 18:13:29,47.53,20.48,47.53,47.53,1044548,28,20243,-78
2021-01-02 18:14:01,52.10,21.05,52.10,52.10,1044617,28,20280,-77
2021-01-02 18:14:32,52.33,21.63,52.33,52.33,1044595,28,20005,-78
2021-01-02 18:15:03,51.95,21.33,51.95,51.95,1044645,28,20255,-78
2021-01-02 18:15:34,57.70,22.67,57.70,57.70,1044682,28,20216,-78
2021-01-02 18:16:10,51.10,22.30,51.10,51.10,1044674,28,20292,-79
2021-01-02 18:16:41,56.95,22.70,56.95,56.95,1044748,28,20012,-77
2021-01-02 18:17:12,52.97,21.42,52.97,52.97,1044650,28,20220,-78
2021-01-02 18:17:43,56.45,21.52,56.45,56.45,1048577,28,20222,-77
2021-01-02 18:18:15,55.67,21.65,55.67,55.67,1044462,28,19997,-77
2021-01-02 18:18:46,60.90,23.55,60.90,60.90,1044495,28,20213,-77
2021-01-02 18:19:17,54.83,22.02,54.83,54.83,1044562,28,20225,-77
2021-01-02 18:19:48,51.88,21.67,51.88,51.88,1044617,28,20055,-77
2021-01-02 18:20:19,56.65,22.73,56.65,56.65,1044677,28,20244,-77
2021-01-02 18:20:50,54.90,23.05,54.90,54.90,1044733,28,20214,-78
2021-01-02 18:21:22,52.60,22.05,52.60,52.60,1044688,28,20246,-77
2021-01-02 18:21:54,57.95,22.67,57.95,57.95,1044650,28,20066,-77
2021-01-02 18:22:25,54.13,21.08,54.13,54.13,1044656,28,20263,-77
2021-01-02 18:22:56,56.75,22.85,56.75,56.75,1044695,28,20220,-77
2021-01-02 18:23:28,53.67,21.77,53.67,53.67,1048632,28,20264,-76
2021-01-02 18:23:59,52.47,21.33,52.47,52.47,1048609,28,20270,-77
2021-01-02 18:24:31,54.95,21.48,54.95,54.95,1048648,28,20231,-77
2021-01-02 18:25:02,53.40,22.30,53.40,53.40,1044551,28,20235,-77
2021-01-02 18:25:33,51.92,22.13,51.92,51.92,1044516,28,20224,-77
2021-01-02 18:26:24,54.15,21.95,54.15,54.15,1044440,28,20235,-77
2021-01-02 18:26:56,54.45,21.15,54.45,54.45,1044498,28,20267,-77
2021-01-02 18:27:27,55.22,22.23,55.22,55.22,1044621,28,20282,-77
2021-01-02 18:27:58,53.72,22.25,53.72,53.72,1044479,28,20267,-77
2021-01-02 18:28:30,53.47,21.08,53.47,53.47,1044580,28,20057,-77
2021-01-02 18:29:01,57.72,22.92,57.72,57.72,1040239,28,20255,-77
2021-01-02 18:29:32,54.63,23.33,54.63,54.63,1040903,28,20484,-77
2021-01-02 18:30:03,57.30,22.75,57.30,57.30,1044378,28,20312,-77
2021-01-02 18:30:34,56.03,22.55,56.03,56.03,1044554,28,20216,-77
2021-01-02 18:31:09,50.70,21.67,50.70,50.70,1044450,28,20232,-76
2021-01-02 18:31:40,52.92,21.23,52.92,52.92,1044491,28,20001,-76
2021-01-02 18:32:11,53.58,21.42,53.58,53.58,1044293,28,20232,-76
2021-01-02 18:32:42,53.80,22.05,53.80,53.80,1044587,28,20465,-77
2021-01-02 18:33:13,51.97,22.00,51.97,51.97,1040374,28,20323,-76
2021-01-02 18:33:44,53.10,21.98,53.10,53.10,1040762,28,20012,-76
2021-01-02 18:34:16,53.08,21.88,53.08,53.08,1044434,28,20043,-77
2021-01-02 18:34:48,55.97,22.30,55.97,55.97,1044536,28,19994,-77
2021-01-02 18:35:19,53.53,22.08,53.53,53.53,1044534,28,20010,-76
2021-01-02 18:35:52,55.95,22.88,55.95,55.95,1044564,28,20228,-76
2021-01-02 18:36:24,52.35,22.70,52.35,52.35,1044436,28,20236,-76
2021-01-02 18:37:00,51.38,21.95,51.38,51.38,1044621,28,20220,-76
2021-01-02 18:37:33,53.97,22.30,53.97,53.97,1044419,28,20236,-77
2021-01-02 18:38:05,55.63,21.52,55.63,55.63,1044398,28,20307,-76
2021-01-02 18:38:39,54.58,22.33,54.58,54.58,1040421,28,20255,-76
2021-01-02 18:39:10,54.55,22.77,54.55,54.55,1041637,28,20218,-76
2021-01-02 18:39:41,57.22,22.33,57.22,57.22,1040238,28,20306,-77
2021-01-02 18:40:15,56.22,23.63,56.22,56.22,1041105,28,20241,-77
2021-01-02 18:40:46,52.53,21.67,52.53,52.53,1044481,28,20217,-76
2021-01-02 18:41:22,57.78,22.08,57.78,57.78,1044429,28,20232,-77
2021-01-02 18:41:55,51.95,21.13,51.95,51.95,1044615,28,20006,-77
2021-01-02 18:42:27,51.75,22.08,51.75,51.75,1044439,28,20251,-77
2021-01-02 18:42:58,60.30,24.48,60.30,60.30,1044627,28,20240,-77
2021-01-02 18:43:29,66.00,28.17,66.00,66.00,1048482,28,20290,-77
2021-01-02 18:44:00,57.38,23.45,57.38,57.38,1044414,28,20224,-77
2021-01-02 18:44:32,58.90,22.50,58.90,58.90,1048055,28,20381,-77
2021-01-02 18:45:03,52.72,22.00,52.72,52.72,1048633,28,20223,-77
2021-01-02 18:45:34,52.05,21.90,52.05,52.05,1048647,28,20259,-77
2021-01-02 18:46:05,51.95,22.08,51.95,51.95,1048674,28,20219,-76
2021-01-02 18:46:37,52.97,21.77,52.97,52.97,1048839,28,20215,-76
2021-01-02 18:47:09,56.75,22.15,56.75,56.75,1048640,28,20234,-76
2021-01-02 18:47:40,55.85,22.08,55.85,55.85,1048770,28,20232,-77
2021-01-02 18:48:11,54.10,21.85,54.10,54.10,1048497,28,20232,-77
2021-01-02 18:48:42,54.85,22.67,54.85,54.85,1044388,28,20295,-77
2021-01-02 18:49:13,56.10,22.48,56.10,56.10,1044432,28,20228,-77
2021-01-02 18:49:44,53.03,21.52,53.03,53.03,1044978,28,20021,-77
2021-01-02 18:50:16,54.97,22.25,54.97,54.97,1048616,28,20223,-77
2021-01-02 18:50:47,52.47,22.05,52.47,52.47,1048592,28,20016,-77
2021-01-02 18:51:38,89.13,35.47,89.13,89.13,1040249,28,20260,-77
2021-01-02 18:52:09,54.33,21.92,54.33,54.33,1036355,28,20010,-76
2021-01-02 18:52:41,56.35,22.70,56.35,56.35,1038667,28,20248,-77
2021-01-02 18:53:16,53.33,22.20,53.33,53.33,1039909,28,20500,-77
2021-01-02 18:53:47,51.53,21.52,51.53,51.53,1044489,28,20232,-76
2021-01-02 18:54:19,52.78,21.38,52.78,52.78,1044460,28,20509,-77
2021-01-02 18:54:50,53.45,22.30,53.45,53.45,1045486,28,20213,-76
2021-01-02 18:55:21,50.75,21.40,50.75,50.75,1048550,28,20232,-77
2021-01-02 18:55:52,59.40,23.13,59.40,59.40,1048606,28,20055,-77
2021-01-02 18:56:23,56.20,21.48,56.20,56.20,1048214,28,20027,-77
2021-01-02 18:56:54,54.50,22.13,54.50,54.50,1041610,28,20054,-77
2021-01-02 18:57:25,57.40,22.27,57.40,57.40,1042853,28,20233,-78
2021-01-02 18:57:56,62.20,25.85,62.20,62.20,1043195,28,20213,-78
2021-01-02 18:58:27,54.38,22.67,54.38,54.38,1042262,28,20221,-77
2021-01-02 18:58:58,58.72,23.90,58.72,58.72,1041702,28,19994,-77
2021-01-02 18:59:29,57.58,22.90,57.58,57.58,1042090,28,20216,-78
2021-01-02 19:00:01,57.92,22.52,57.92,57.92,1044182,28,20205,-77
2021-01-02 19:00:32,57.22,22.50,57.22,57.22,1044378,28,20331,-77
2021-01-02 19:01:03,53.20,22.20,53.20,53.20,1044422,28,20216,-78
2021-01-02 19:01:41,52.70,22.02,52.70,52.70,1043692,28,20247,-78
2021-01-02 19:02:12,56.00,21.50,56.00,56.00,1041629,28,20345,-78
2021-01-02 19:02:43,61.00,22.75,61.00,61.00,1041650,28,20558,-78
2021-01-02 19:03:17,51.15,21.77,51.15,51.15,1043422,28,20280,-78
2021-01-02 19:03:48,48.65,21.45,48.65,48.65,1045942,28,20236,-78
2021-01-02 19:04:20,53.92,21.92,53.92,53.92,1048521,28,20227,-77
2021-01-02 19:04:52,80.90,34.42,80.90,80.90,1048664,28,20279,-77
2021-01-02 19:05:23,60.05,25.42,60.05,60.05,1048661,28,20216,-78
2021-01-02 19:05:54,55.10,23.05,55.10,55.10,1043345,28,20220,-77
2021-01-02 19:06:25,63.05,26.25,63.05,63.05,1042875,28,20033,-76
2021-01-02 19:06:59,65.88,25.98,65.88,65.88,1043416,28,20006,-77
2021-01-02 19:07:30,58.90,23.63,58.90,58.90,1044602,28,20016,-77
2021-01-02 19:08:01,56.50,22.77,56.50,56.50,1044481,28,20231,-76
2021-01-02 19:08:32,50.80,22.17,50.80,50.80,1044392,28,19994,-77
2021-01-02 19:09:04,57.90,22.67,57.90,57.90,1044485,28,20239,-77
2021-01-02 19:09:36,51.67,21.67,51.67,51.67,1044477,28,20025,-77
2021-01-02 19:10:07,57.10,23.38,57.10,57.10,1044364,28,20216,-77
2021-01-02 19:10:38,52.67,22.45,52.67,52.67,1044436,28,20208,-77
2021-01-02 19:11:23,57.25,22.30,57.25,57.25,1044367,28,20217,-77
2021-01-02 19:11:57,54.47,22.55,54.47,54.47,1040260,28,20265,-77
2021-01-02 19:12:28,52.58,21.67,52.58,52.58,1042628,28,20216,-77
2021-01-02 19:12:59,58.75,22.45,58.75,58.75,1040279,28,20221,-77
2021-01-02 19:13:30,52.75,21.38,52.75,52.75,1041123,28,20220,-77
2021-01-02 19:14:02,58.35,22.02,58.35,58.35,1044312,28,20217,-76
2021-01-02 19:14:34,57.28,22.77,57.28,57.28,1044368,28,20212,-76
2021-01-02 19:15:06,55.70,22.10,55.70,55.70,1044377,28,20216,-76
2021-01-02 19:15:38,55.92,22.98,55.92,55.92,1036162,28,20234,-76
2021-01-02 19:16:14,54.53,22.70,54.53,54.53,1036037,28,20241,-76
2021-01-02 19:16:45,53.72,21.92,53.72,53.72,1037428,28,20214,-76
2021-01-02 19:17:18,58.38,22.92,58.38,58.38,1037318,28,20225,-76
2021-01-02 19:17:49,56.20,22.90,56.20,56.20,1040240,28,20225,-77
2021-01-02 19:18:20,57.70,23.17,57.70,57.70,1040279,28,20248,-77
2021-01-02 19:18:52,55.70,21.63,55.70,55.70,1040810,28,20281,-77
2021-01-02 19:19:23,51.88,21.85,51.88,51.88,1040757,28,20119,-76
2021-01-02 19:19:54,60.78,23.52,60.78,60.78,1044344,28,20268,-77
2021-01-02 19:20:25,53.47,22.63,53.47,53.47,1044355,28,20237,-77
2021-01-02 19:20:56,59.03,23.17,59.03,59.03,1044192,28,20258,-76
2021-01-02 19:21:38,57.40,23.33,57.40,57.40,1044610,28,20155,-76
2021-01-02 19:22:10,61.20,24.10,61.20,61.20,1044199,28,20001,-76
2021-01-02 19:22:41,60.65,23.80,60.65,60.65,1042652,28,20213,-77
2021-01-02 19:23:12,58.45,23.73,58.45,58.45,1043002,28,20213,-76
2021-01-02 19:23:44,54.78,22.30,54.78,54.78,1041471,28,20209,-76
2021-01-02 19:24:15,57.40,23.27,57.40,57.40,1042529,28,20216,-76
2021-01-02 19:24:47,52.88,22.65,52.88,52.88,1040669,28,20229,-76
2021-01-02 19:25:18,58.58,23.45,58.58,58.58,1041013,28,20233,-77
2021-01-02 19:25:49,57.22,22.35,57.22,57.22,1041042,28,20263,-76
2021-01-02 19:26:22,62.47,24.52,62.47,62.47,1037813,28,20264,-77
2021-01-02 19:26:54,61.20,23.50,61.20,61.20,1044961,28,19993,-76
2021-01-02 19:27:25,56.92,23.13,56.92,56.92,1045101,28,20232,-77
2021-01-02 19:27:56,53.50,21.83,53.50,53.50,1045765,28,20216,-76
2021-01-02 19:28:27,61.22,23.75,61.22,61.22,1048860,28,20057,-76
2021-01-02 19:28:58,51.53,22.00,51.53,51.53,1044888,28,20225,-76
2021-01-02 19:29:29,55.83,22.55,55.83,55.83,1045169,28,20013,-76
2021-01-02 19:30:00,55.35,22.77,55.35,55.35,1045198,28,20276,-76
2021-01-02 19:30:31,56.67,23.02,56.67,56.67,1045075,28,19994,-76
2021-01-02 19:31:02,57.10,22.70,57.10,57.10,1045352,28,20020,-76
2021-01-02 19:31:35,55.08,23.17,55.08,55.08,1045220,28,20216,-77
2021-01-02 19:32:07,61.47,23.90,61.47,61.47,1045298,28,20239,-76
2021-01-02 19:32:38,55.53,22.48,55.53,55.53,1045068,28,20236,-76
2021-01-02 19:33:09,59.50,24.75,59.50,59.50,1045095,28,20221,-76
2021-01-02 19:33:40,57.90,23.77,57.90,57.90,1045193,28,20005,-77
2021-01-02 19:34:13,59.40,23.77,59.40,59.40,1045225,28,20006,-77
2021-01-02 19:34:48,61.53,24.77,61.53,61.53,1041412,28,20259,-77
2021-01-02 19:35:19,57.67,22.90,57.67,57.67,1045069,28,20252,-77
2021-01-02 19:35:50,65.55,24.35,65.55,65.55,1045143,28,20208,-77
2021-01-02 19:36:29,58.75,22.90,58.75,58.75,1045181,28,20236,-76
2021-01-02 19:37:01,60.08,23.02,60.08,60.08,1042303,28,20232,-76
2021-01-02 19:37:32,57.67,23.27,57.67,57.67,1040918,28,20217,-76
2021-01-02 19:38:03,56.47,22.38,56.47,56.47,1041062,28,20219,-77
2021-01-02 19:38:34,57.58,22.77,57.58,57.58,1041385,28,20260,-78
2021-01-02 19:39:17,59.08,23.33,59.08,59.08,1041431,28,20209,-76
2021-01-02 19:39:49,58.20,23.25,58.20,58.20,1045236,28,20247,-78
2021-01-02 19:40:20,62.67,24.40,62.67,62.67,1045082,28,20228,-76
2021-01-02 19:40:51,53.38,22.73,53.38,53.38,1045083,28,20224,-77
2021-01-02 19:41:23,50.92,22.05,50.92,50.92,1045100,28,20228,-77
2021-01-02 19:41:56,56.58,23.15,56.58,56.58,1045078,28,20021,-77
2021-01-02 19:42:27,58.42,23.15,58.42,58.42,1040953,28,20245,-76
2021-01-02 19:42:58,55.05,23.10,55.05,55.05,1033501,28,20277,-78
2021-01-02 19:43:29,57.20,22.58,57.20,57.20,1036960,28,20272,-78
2021-01-02 19:44:01,57.20,23.67,57.20,57.20,1037235,28,20214,-78
2021-01-02 19:44:33,52.10,22.35,52.10,52.10,1037816,28,20217,-77
2021-01-02 19:45:04,58.97,22.85,58.97,58.97,1045235,28,20279,-78
2021-01-02 19:45:35,53.08,22.85,53.08,53.08,1041007,28,20260,-78
2021-01-02 19:46:06,57.63,23.55,57.63,57.63,1037601,28,20256,-78
2021-01-02 19:46:38,56.10,22.77,56.10,56.10,1041141,28,19994,-77
2021-01-02 19:47:11,56.65,23.20,56.65,56.65,1037223,28,20026,-78
2021-01-02 19:47:42,51.40,22.83,51.40,51.40,1033644,28,20238,-78
2021-01-02 19:48:13,57.70,22.77,57.70,57.70,1037056,28,20234,-78
2021-01-02 19:48:44,58.03,24.00,58.03,58.03,1037522,28,19999,-78
2021-01-02 19:49:15,53.70,22.40,53.70,53.70,1041372,28,20236,-78
2021-01-02 19:49:46,54.28,23.00,54.28,54.28,1045258,28,20005,-78
2021-01-02 19:50:17,61.40,23.67,61.40,61.40,1045220,28,20314,-78
2021-01-02 19:50:48,56.90,22.58,56.90,56.90,1045299,28,20279,-78
2021-01-02 19:51:19,61.85,23.58,61.85,61.85,1045329,28,20002,-77
2021-01-02 19:51:50,52.47,23.00,52.47,52.47,1045292,28,20002,-78
2021-01-02 19:52:22,52.80,22.42,52.80,52.80,1045254,28,20017,-78
2021-01-02 19:52:53,57.78,22.00,57.78,57.78,1045082,28,20248,-78
2021-01-02 19:53:24,49.20,21.98,49.20,49.20,1045173,28,20236,-78
2021-01-02 19:53:55,49.25,21.40,49.25,49.25,1045151,28,20045,-78
2021-01-02 19:54:27,50.40,21.67,50.40,50.40,1045185,28,20228,-78
2021-01-02 19:54:58,55.22,22.30,55.22,55.22,1045295,28,20201,-79
2021-01-02 19:55:29,51.20,22.20,51.20,51.20,1045284,28,20360,-78
2021-01-02 19:56:00,55.67,22.15,55.67,55.67,1045141,28,20251,-78
2021-01-02 19:56:32,53.63,22.25,53.63,53.63,1045165,28,20252,-78
2021-01-02 19:57:04,54.90,21.40,54.90,54.90,1045153,28,20247,-78
2021-01-02 19:57:35,54.42,22.50,54.42,54.42,1045086,28,20264,-78
2021-01-02 19:58:06,49.70,22.02,49.70,49.70,1045187,28,20263,-78
2021-01-02 19:58:37,51.80,21.85,51.80,51.80,1045133,28,20251,-78
2021-01-02 19:59:08,51.70,22.08,51.70,51.70,1045262,28,19998,-78
2021-01-02 19:59:40,51.13,21.95,51.13,51.13,1045150,28,20228,-78
2021-01-02 20:00:12,52.25,22.02,52.25,52.25,1041017,28,20243,-78
2021-01-02 20:00:43,51.10,21.90,51.10,51.10,1041088,28,20221,-79
2021-01-02 20:01:14,55.30,22.55,55.30,55.30,1037003,28,20237,-78
2021-01-02 20:01:46,53.45,23.52,53.45,53.45,1033911,28,20006,-78
2021-01-02 20:02:19,51.78,22.40,51.78,51.78,1041011,28,20236,-78
2021-01-02 20:02:50,52.55,22.20,52.55,52.55,1037458,28,20310,-77
2021-01-02 20:03:21,53.00,22.77,53.00,53.00,1040955,28,20239,-77
2021-01-02 20:03:52,53.88,23.88,53.88,53.88,1041051,28,19982,-77
2021-01-02 20:04:24,57.65,23.58,57.65,57.65,1041361,28,20079,-77
2021-01-02 20:04:55,58.45,23.75,58.45,58.45,1045027,28,20212,-77
2021-01-02 20:05:26,55.83,23.15,55.83,55.83,1045186,28,20229,-77
2021-01-02 20:05:57,53.85,22.05,53.85,53.85,1044937,28,20024,-77
2021-01-02 20:06:28,55.55,23.35,55.55,55.55,1045039,28,19989,-77
2021-01-02 20:07:00,56.75,22.40,56.75,56.75,1044967,28,19998,-77
2021-01-02 20:07:32,53.03,22.15,53.03,53.03,1045114,28,20262,-77
2021-01-02 20:08:03,57.38,22.92,57.38,57.38,1045165,28,20230,-77
2021-01-02 20:08:34,51.72,22.35,51.72,51.72,1045157,28,20224,-77
2021-01-02 20:09:06,55.47,22.95,55.47,55.47,1044950,28,20288,-77
2021-01-02 20:09:38,51.03,22.60,51.03,51.03,1044965,28,20064,-77
2021-01-02 20:10:09,55.28,23.08,55.28,55.28,1045038,28,20243,-77
2021-01-02 20:10:40,50.45,22.33,50.45,50.45,1045020,28,20217,-76
2021-01-02 20:11:12,53.92,21.83,53.92,53.92,1045019,28,20216,-77
2021-01-02 20:11:47,52.53,22.92,52.53,52.53,1045202,28,19993,-77
2021-01-02 20:12:18,50.58,21.75,50.58,50.58,1045221,28,20228,-77
2021-01-02 20:12:49,46.47,21.13,46.47,46.47,1045106,28,20302,-77
2021-01-02 20:13:20,49.05,21.27,49.05,49.05,1044812,28,20236,-77
2021-01-02 20:13:54,50.60,22.15,50.60,50.60,1045072,28,20032,-77
2021-01-02 20:14:25,52.75,21.10,52.75,52.75,1045071,28,20053,-78
2021-01-02 20:14:57,55.05,22.10,55.05,55.05,1044945,28,20288,-77
2021-01-02 20:15:28,52.05,21.35,52.05,52.05,1045143,28,20225,-78
2021-01-02 20:15:59,52.05,21.77,52.05,52.05,1045209,28,20229,-78
2021-01-02 20:16:31,53.42,22.70,53.42,53.42,1045137,28,20223,-78
2021-01-02 20:17:04,52.75,22.27,52.75,52.75,1045095,28,19998,-77
2021-01-02 20:17:39,55.20,21.85,55.20,55.20,1045138,28,20208,-78
2021-01-02 20:18:10,56.47,22.55,56.47,56.47,1045121,28,20238,-77
2021-01-02 20:18:41,51.70,21.77,51.70,51.70,1044817,28,20228,-77
2021-01-02 20:19:12,50.85,21.83,50.85,50.85,1045003,28,20225,-78
2021-01-02 20:19:44,53.17,22.65,53.17,53.17,1044941,28,19997,-77
2021-01-02 20:20:15,48.58,21.05,48.58,48.58,1045020,28,20200,-78
2021-01-02 20:20:47,50.67,21.20,50.67,50.67,1045017,28,20216,-78
2021-01-02 20:21:29,50.92,21.77,50.92,50.92,1044888,28,20248,-77
2021-01-02 20:22:01,48.85,21.38,48.85,48.85,1045034,28,20228,-77
2021-01-02 20:22:34,46.60,20.77,46.60,46.60,1044958,28,20227,-77
2021-01-02 20:23:05,46.53,20.60,46.53,46.53,1045070,28,20235,-77
2021-01-02 20:23:36,50.67,21.35,50.67,50.67,1045021,28,20259,-77
2021-01-02 20:24:08,54.25,22.45,54.25,54.25,1045158,28,20095,-77
2021-01-02 20:24:39,54.08,21.85,54.08,54.08,1045169,28,20006,-77
2021-01-02 20:25:10,49.90,21.75,49.90,49.90,1045095,28,20235,-77
2021-01-02 20:25:42,50.28,21.58,50.28,50.28,1045091,28,20006,-77
2021-01-02 20:26:13,50.15,21.20,50.15,50.15,1044972,28,20248,-77
2021-01-02 20:26:46,55.63,21.98,55.63,55.63,1044955,28,20223,-77
2021-01-02 20:27:17,47.97,20.52,47.97,47.97,1045010,28,20017,-77
2021-01-02 20:27:48,47.80,20.67,47.80,47.80,1044999,28,20229,-77
2021-01-02 20:28:19,52.95,22.05,52.95,52.95,1045140,28,20224,-77
2021-01-02 20:28:50,47.85,20.80,47.85,47.85,1044748,28,20077,-77
2021-01-02 20:29:23,57.00,21.90,57.00,57.00,1045108,28,20246,-77
2021-01-02 20:29:54,57.42,21.75,57.42,57.42,1044866,28,20081,-78
2021-01-02 20:30:25,51.70,21.10,51.70,51.70,1044960,28,20355,-77
2021-01-02 20:30:57,49.47,21.17,49.47,49.47,1044786,28,20229,-76
2021-01-02 20:31:28,50.00,21.48,50.00,50.00,1045001,28,20259,-76
2021-01-02 20:31:59,48.10,21.40,48.10,48.10,1045019,28,20232,-76
2021-01-02 20:32:30,50.88,21.75,50.88,50.88,1044863,28,20240,-76
2021-01-02 20:33:01,52.38,22.27,52.38,52.38,1040667,28,20240,-76
2021-01-02 20:33:32,50.35,22.20,50.35,50.35,1036770,28,20074,-76
2021-01-02 20:34:03,45.17,20.08,45.17,45.17,1036998,28,20293,-76
2021-01-02 20:34:35,46.92,20.95,46.92,46.92,1041266,28,20232,-76
2021-01-02 20:35:07,53.70,21.75,53.70,53.70,1044858,28,20225,-76
2021-01-02 20:35:38,55.00,21.85,55.00,55.00,1044308,28,20243,-76
2021-01-02 20:36:09,50.28,20.98,50.28,50.28,1044424,28,20266,-76
2021-01-02 20:36:40,47.45,20.88,47.45,47.45,1044998,28,20282,-76
2021-01-02 20:37:13,48.92,21.00,48.92,48.92,1041014,28,20229,-76
2021-01-02 20:37:46,47.53,20.38,47.53,47.53,1044963,28,20216,-76
2021-01-02 20:38:17,49.10,20.90,49.10,49.10,1044825,28,20268,-76
2021-01-02 20:38:49,48.50,19.77,48.50,48.50,1044943,28,20239,-76
2021-01-02 20:39:21,45.97,19.75,45.97,45.97,1044776,28,20248,-76
2021-01-02 20:39:52,46.17,20.65,46.17,46.17,1044968,28,20220,-77
2021-01-02 20:40:22,49.67,22.35,49.67,49.67,1044927,28,20278,-76
2021-01-02 20:40:54,49.70,20.20,49.70,49.70,1041032,28,20073,-76
2021-01-02 20:41:26,48.40,20.73,48.40,48.40,1044827,28,20322,-76
2021-01-02 20:41:57,49.20,20.92,49.20,49.20,1040748,28,20215,-76
2021-01-02 20:42:28,52.03,21.70,52.03,52.03,1041315,28,20278,-76
2021-01-02 20:43:00,50.35,20.88,50.35,50.35,1044840,28,20263,-77
2021-01-02 20:43:31,48.03,20.98,48.03,48.03,1044771,28,20290,-77
2021-01-02 20:44:02,48.55,19.80,48.55,48.55,1045023,28,20251,-77
2021-01-02 20:44:33,50.50,21.98,50.50,50.50,1045022,28,20224,-77
2021-01-02 20:45:04,47.75,21.10,47.75,47.75,1044997,28,20223,-76
2021-01-02 20:45:36,54.88,21.50,54.88,54.88,1045009,28,20060,-77
2021-01-02 20:46:07,54.72,21.75,54.72,54.72,1045027,28,20208,-76
2021-01-02 20:46:39,50.10,21.42,50.10,50.10,1044966,28,20263,-76
2021-01-02 20:47:11,50.20,20.60,50.20,50.20,1045000,28,20025,-77
2021-01-02 20:47:42,50.78,21.80,50.78,50.78,1045004,28,20251,-77
2021-01-02 20:48:13,46.75,21.00,46.75,46.75,1045055,28,20244,-77
2021-01-02 20:48:44,53.15,21.25,53.15,53.15,1044775,28,20243,-77
2021-01-02 20:49:20,55.50,21.52,55.50,55.50,1044832,28,20259,-76
2021-01-02 20:49:51,53.50,20.75,53.50,53.50,1044882,28,20005,-76
2021-01-02 20:50:22,51.00,21.52,51.00,51.00,1041725,28,20852,-76
2021-01-02 20:50:53,52.75,23.05,52.75,52.75,1044832,28,20228,-76
2021-01-02 20:51:26,54.33,21.95,54.33,54.33,1044848,28,20620,-76
2021-01-02 20:51:57,55.67,21.65,55.67,55.67,1044922,28,20232,-76
2021-01-02 20:52:28,54.95,22.35,54.95,54.95,1044756,28,20243,-76
2021-01-02 20:52:59,59.35,23.17,59.35,59.35,1044763,28,20308,-76
2021-01-02 20:53:30,55.70,21.52,55.70,55.70,1044827,28,20012,-76
2021-01-02 20:54:01,50.92,21.30,50.92,50.92,1044573,28,20012,-76
2021-01-02 20:54:33,54.88,21.83,54.88,54.88,1044584,28,20220,-76
2021-01-02 20:55:04,48.83,20.92,48.83,48.83,1040525,28,20236,-76
2021-01-02 20:55:39,56.33,21.13,56.33,56.33,1040572,28,20237,-77
2021-01-02 20:56:10,54.80,21.23,54.80,54.80,1041410,28,20239,-76
2021-01-02 20:56:41,53.50,21.75,53.50,53.50,1044528,28,20277,-76
2021-01-02 20:57:13,56.45,21.70,56.45,56.45,1044560,28,20009,-76
2021-01-02 20:57:44,61.60,22.08,61.60,61.60,1044591,28,20246,-76
2021-01-02 20:58:15,52.53,21.25,52.53,52.53,1044592,28,20255,-76
2021-01-02 20:58:46,55.80,21.95,55.80,55.80,1044734,28,20002,-77
2021-01-02 20:59:22,54.08,20.85,54.08,54.08,1044685,28,20224,-77
2021-01-02 20:59:53,50.72,20.30,50.72,50.72,1044550,28,20220,-77
2021-01-02 21:00:25,60.38,22.10,60.38,60.38,1044746,28,20369,-76
2021-01-02 21:00:56,58.97,21.45,58.97,58.97,1044848,28,20246,-77
2021-01-02 21:01:28,51.08,20.65,51.08,51.08,1044500,28,20256,-76
2021-01-02 21:02:01,52.55,21.20,52.55,52.55,1044738,28,20017,-76
2021-01-02 21:02:32,53.72,21.25,53.72,53.72,1044851,28,20228,-76
2021-01-02 21:03:03,52.30,21.13,52.30,52.30,1044718,28,20224,-76
2021-01-02 21:03:34,54.67,20.70,54.67,54.67,1044591,28,20284,-77
2021-01-02 21:04:07,60.35,24.35,60.35,60.35,1044835,28,20224,-76
2021-01-02 21:04:38,60.05,24.98,60.05,60.05,1044899,28,20001,-77
2021-01-02 21:05:09,49.38,21.13,49.38,49.38,1044947,28,20263,-77
2021-01-02 21:05:40,55.83,22.42,55.83,55.83,1044628,28,20300,-77
2021-01-02 21:06:12,52.38,21.95,52.38,52.38,1044810,28,20226,-76
2021-01-02 21:06:43,53.53,21.30,53.53,53.53,1044822,28,20232,-76
2021-01-02 21:07:15,58.15,21.75,58.15,58.15,1044791,28,20232,-77
2021-01-02 21:07:46,51.97,21.67,51.97,51.97,1044710,28,20242,-76
2021-01-02 21:08:17,52.08,20.80,52.08,52.08,1044802,28,20239,-77
2021-01-02 21:08:49,65.80,26.77,65.80,65.80,1044748,28,20016,-77
2021-01-02 21:09:22,60.05,24.83,60.05,60.05,1041012,28,20018,-76
2021-01-02 21:09:53,54.08,22.15,54.08,54.08,1044756,28,20505,-76
2021-01-02 21:10:24,58.67,21.35,58.67,58.67,1044773,28,20236,-77
2021-01-02 21:10:55,54.78,22.45,54.78,54.78,1044893,28,20016,-76
2021-01-02 21:11:30,48.58,21.05,48.58,48.58,1044855,28,20236,-76
2021-01-02 21:12:02,55.22,21.88,55.22,55.22,1044973,28,20220,-76
2021-01-02 21:12:33,52.25,21.83,52.25,52.25,1044591,28,20238,-76
2021-01-02 21:13:04,55.53,21.13,55.53,55.53,1044747,28,20236,-76
2021-01-02 21:13:35,56.13,22.70,56.13,56.13,1044748,28,20228,-77
2021-01-02 21:14:06,65.10,25.55,65.10,65.10,1044808,28,20398,-76
2021-01-02 21:14:39,75.10,30.35,75.10,75.10,1044904,28,20216,-76
2021-01-02 21:15:10,58.72,24.23,58.72,58.72,1045006,28,20430,-77
2021-01-02 21:15:41,60.08,24.48,60.08,60.08,1044963,28,20251,-76
2021-01-02 21:16:13,60.10,24.95,60.10,60.10,1044709,28,20271,-77
2021-01-02 21:16:44,57.03,22.75,57.03,57.03,1044796,28,19997,-76
2021-01-02 21:17:17,56.97,22.38,56.97,56.97,1044826,28,20256,-77
2021-01-02 21:17:48,57.50,22.70,57.50,57.50,1044772,28,20231,-77
2021-01-02 21:18:20,58.20,22.50,58.20,58.20,1044721,28,20288,-78
2021-01-02 21:18:51,58.30,22.63,58.30,58.30,1044653,28,20243,-76
2021-01-02 21:19:27,52.90,21.45,52.90,52.90,1044864,28,20228,-76
2021-01-02 21:19:58,49.58,22.35,49.58,49.58,1044821,28,20224,-77
2021-01-02 21:20:29,58.15,21.33,58.15,58.15,1044902,28,20225,-76
2021-01-02 21:21:00,50.70,20.80,50.70,50.70,1044593,28,20506,-77
2021-01-02 21:21:32,56.85,22.25,56.85,56.85,1044789,28,20057,-77
2021-01-02 21:22:08,58.53,22.17,58.53,58.53,1044728,28,20010,-77
2021-01-02 21:22:39,53.50,21.60,53.50,53.50,1044706,28,20237,-76
2021-01-02 21:23:11,56.47,21.15,56.47,56.47,1044586,28,20248,-76
2021-01-02 21:23:42,54.03,21.95,54.03,54.03,1044695,28,20280,-76
2021-01-02 21:24:14,55.83,22.42,55.83,55.83,1040587,28,20292,-76
2021-01-02 21:24:45,49.88,21.98,49.88,49.88,1041135,28,20227,-76
2021-01-02 21:25:16,61.53,23.13,61.53,61.53,1040574,28,20526,-76
2021-01-02 21:25:48,56.47,22.00,56.47,56.47,1041064,28,20209,-76
2021-01-02 21:26:23,59.63,22.85,59.63,59.63,1044814,28,20221,-76
2021-01-02 21:26:54,62.78,22.70,62.78,62.78,1044692,28,20235,-76
2021-01-02 21:27:25,56.80,21.45,56.80,56.80,1044914,28,20228,-76
2021-01-02 21:27:56,61.15,24.05,61.15,61.15,1044830,28,20240,-76
2021-01-02 21:28:28,62.15,23.50,62.15,62.15,1044966,28,19989,-76
2021-01-02 21:28:59,62.22,23.88,62.22,62.22,1044649,28,20255,-76
2021-01-02 21:29:30,54.03,21.48,54.03,54.03,1044895,28,20235,-77
2021-01-02 21:30:01,56.47,22.50,56.47,56.47,1044748,28,20232,-76
2021-01-02 21:30:32,55.95,22.33,55.95,55.95,1044707,28,20228,-77
2021-01-02 21:31:04,76.70,32.78,76.70,76.70,1040503,28,20297,-77
2021-01-02 21:31:42,60.08,25.10,60.08,60.08,1040643,28,20061,-76
2021-01-02 21:32:15,66.88,25.00,66.88,66.88,1041822,28,20251,-76
2021-01-02 21:32:46,65.15,25.70,65.15,65.15,1046330,28,20220,-77
2021-01-02 21:33:17,68.65,28.10,68.65,68.65,1048792,28,20227,-77
2021-01-02 21:33:48,58.28,22.70,58.28,58.28,1044677,28,20243,-77
2021-01-02 21:34:21,62.13,25.02,62.13,62.13,1044693,28,20248,-78
2021-01-02 21:34:52,67.90,26.25,67.90,67.90,1044800,28,20244,-78
2021-01-02 21:35:23,60.63,24.05,60.63,60.63,1044828,28,20246,-76
2021-01-02 21:35:54,60.58,23.40,60.58,60.58,1044797,28,20225,-76
2021-01-02 21:36:25,62.25,23.92,62.25,62.25,1044869,28,20240,-76
2021-01-02 21:36:58,57.65,22.60,57.65,57.65,1044884,28,20061,-76
2021-01-02 21:37:30,59.67,23.83,59.67,59.67,1044818,28,20254,-76
2021-01-02 21:38:01,60.35,23.10,60.35,60.35,1040479,28,20233,-76
2021-01-02 21:38:32,61.00,23.25,61.00,61.00,1040639,28,20292,-76
2021-01-02 21:39:07,64.30,23.85,64.30,64.30,1040585,28,20459,-76
2021-01-02 21:39:39,57.88,22.83,57.88,57.88,1038086,28,20063,-76
2021-01-02 21:40:11,62.15,23.85,62.15,62.15,1044627,28,20204,-76
2021-01-02 21:40:43,61.75,23.58,61.75,61.75,1044641,28,20214,-76
2021-01-02 21:41:15,62.90,23.63,62.90,62.90,1044667,28,20224,-76
2021-01-02 21:41:53,59.25,23.38,59.25,59.25,1044747,28,20221,-76
2021-01-02 21:42:25,63.53,23.35,63.53,63.53,1044841,28,20269,-76
2021-01-02 21:42:56,55.60,22.35,55.60,55.60,1044739,28,20239,-76
2021-01-02 21:43:27,64.68,23.98,64.68,64.68,1044528,28,20231,-76
2021-01-02 21:43:58,60.40,23.95,60.40,60.40,1044617,28,20240,-76
2021-01-02 21:44:30,61.80,23.75,61.80,61.80,1044637,28,20217,-76
2021-01-02 21:45:01,62.03,23.70,62.03,62.03,1044643,28,20280,-76
2021-01-02 21:45:32,56.55,22.95,56.55,56.55,1044826,28,20209,-76
2021-01-02 21:46:03,57.15,22.20,57.15,57.15,1044714,28,20228,-76
2021-01-02 21:46:35,57.30,23.75,57.30,57.30,1044783,28,20217,-76
2021-01-02 21:47:08,62.55,24.35,62.55,62.55,1044597,28,20228,-76
2021-01-02 21:47:42,83.45,34.05,83.45,83.45,1044754,28,20212,-76
2021-01-02 21:48:13,78.28,31.38,78.28,78.28,1044727,28,20293,-76
2021-01-02 21:48:44,65.85,25.77,65.85,65.85,1044785,28,20278,-76
2021-01-02 21:49:16,62.53,24.42,62.53,62.53,1044792,28,20160,-76
2021-01-02 21:49:47,56.65,22.45,56.65,56.65,1044817,28,20272,-76
2021-01-02 21:50:20,62.22,23.90,62.22,62.22,1044531,28,20303,-76
2021-01-02 21:50:51,59.70,23.98,59.70,59.70,1044625,28,20237,-76
2021-01-02 21:51:23,63.38,23.10,63.38,63.38,1044672,28,20244,-76
2021-01-02 21:52:02,57.85,23.67,57.85,57.85,1044718,28,20216,-76
2021-01-02 21:52:35,57.92,22.60,57.92,57.92,1044567,28,20236,-77
2021-01-02 21:53:06,59.55,23.27,59.55,59.55,1044644,28,20247,-76
2021-01-02 21:53:37,56.33,23.00,56.33,56.33,1044615,28,20228,-76
2021-01-02 21:54:09,62.90,24.20,62.90,62.90,1044591,28,20216,-76
2021-01-02 21:54:41,60.60,24.00,60.60,60.60,1044774,28,20032,-76
2021-01-02 21:55:13,58.85,23.73,58.85,58.85,1044770,28,20232,-76
2021-01-02 21:55:44,61.35,24.23,61.35,61.35,1044759,28,20217,-76
2021-01-02 21:56:22,57.83,22.50,57.83,57.83,1044741,28,20213,-76
2021-01-02 21:56:59,56.90,23.02,56.90,56.90,1044771,28,20243,-76
2021-01-02 21:57:30,56.83,22.67,56.83,56.83,1040403,28,20241,-75
2021-01-02 21:58:01,56.42,21.92,56.42,56.42,1040532,28,20206,-74
2021-01-02 21:58:32,56.65,22.60,56.65,56.65,1040501,28,20511,-74
2021-01-02 21:59:04,60.65,23.50,60.65,60.65,1040867,28,20220,-75
2021-01-02 21:59:35,54.35,22.20,54.35,54.35,1044545,28,20006,-75
2021-01-02 22:00:09,61.63,23.83,61.63,61.63,1044614,28,20216,-75
2021-01-02 22:00:40,60.35,23.17,60.35,60.35,1044558,28,20225,-76
2021-01-02 22:01:11,57.78,22.92,57.78,57.78,1044612,28,20217,-75
2021-01-02 22:01:43,61.50,23.60,61.50,61.50,1044539,28,20283,-78
2021-01-02 22:02:17,63.33,23.70,63.33,63.33,1044648,28,20224,-75
2021-01-02 22:02:48,60.00,23.50,60.00,60.00,1044574,28,20221,-74
2021-01-02 22:03:19,59.60,23.73,59.60,59.60,1044535,28,20225,-74
2021-01-02 22:03:51,61.50,23.90,61.50,61.50,1044781,28,20217,-74
2021-01-02 22:04:22,63.83,24.25,63.83,63.83,1044612,28,20005,-74
2021-01-02 22:04:53,60.97,24.90,60.97,60.97,1044721,28,20232,-74
2021-01-02 22:05:24,62.40,24.85,62.40,62.40,1044704,28,20212,-74
2021-01-02 22:05:55,66.30,25.10,66.30,66.30,1044710,28,20216,-74
2021-01-02 22:06:28,65.05,24.42,65.05,65.05,1044634,28,20065,-75
2021-01-02 22:07:03,67.32,25.10,67.32,67.32,1044560,28,19993,-75
2021-01-02 22:07:34,58.80,24.10,58.80,58.80,1044599,28,20221,-74
2021-01-02 22:08:06,63.40,24.20,63.40,63.40,1044576,28,20225,-74
2021-01-02 22:08:37,61.88,24.55,61.88,61.88,1044530,28,20017,-74
2021-01-02 22:09:08,63.85,25.00,63.85,63.85,1044609,28,20288,-75
2021-01-02 22:09:39,60.70,24.25,60.70,60.70,1044591,28,20002,-76
2021-01-02 22:10:14,60.22,23.27,60.22,60.22,1044610,28,20205,-75
2021-01-02 22:10:45,55.22,23.40,55.22,55.22,1044514,28,20260,-76
2021-01-02 22:11:27,62.25,24.85,62.25,62.25,1044702,28,20237,-75
2021-01-02 22:12:06,62.80,22.95,62.80,62.80,1044462,28,20232,-76
2021-01-02 22:12:37,61.47,24.33,61.47,61.47,1040391,28,20283,-75
2021-01-02 22:13:08,63.40,24.00,63.40,63.40,1040455,28,20239,-75
2021-01-02 22:13:39,66.25,24.40,66.25,66.25,1037670,28,20260,-76
2021-01-02 22:14:10,57.15,23.02,57.15,57.15,1040929,28,20049,-76
2021-01-02 22:14:41,63.55,24.05,63.55,63.55,1044469,28,20223,-75
2021-01-02 22:15:13,57.70,22.73,57.70,57.70,1044559,28,20220,-75
2021-01-02 22:15:44,65.28,24.38,65.28,65.28,1044641,28,20020,-76
2021-01-02 22:16:15,61.90,25.10,61.90,61.90,1044707,28,20274,-75
2021-01-02 22:16:53,59.97,24.83,59.97,59.97,1044573,28,20027,-76
2021-01-02 22:17:24,67.57,24.58,67.57,67.57,1044683,28,20268,-75
2021-01-02 22:17:55,64.35,23.98,64.35,64.35,1044659,28,20248,-75
2021-01-02 22:18:26,61.15,24.38,61.15,61.15,1044691,28,20240,-75
2021-01-02 22:18:57,63.03,25.35,63.03,63.03,1044622,28,20232,-75
2021-01-02 22:19:28,63.38,24.75,63.38,63.38,1044663,28,20288,-75
2021-01-02 22:19:59,63.85,24.92,63.85,63.85,1044556,28,20278,-75
2021-01-02 22:20:30,60.08,24.15,60.08,60.08,1044692,28,20216,-75
2021-01-02 22:21:01,66.03,25.30,66.03,66.03,1044600,28,20224,-75
2021-01-02 22:21:39,67.55,25.48,67.55,67.55,1044724,28,19998,-75
2021-01-02 22:22:12,64.28,25.13,64.28,64.28,1044472,28,20257,-75
2021-01-02 22:22:43,68.07,25.48,68.07,68.07,1044455,28,20204,-74
2021-01-02 22:23:14,73.25,26.08,73.25,73.25,1044459,28,20212,-75
2021-01-02 22:23:46,66.90,24.92,66.90,66.90,1044545,28,20023,-75
2021-01-02 22:24:17,70.28,25.45,70.28,70.28,1044673,28,20221,-75
2021-01-02 22:24:48,72.07,25.88,72.07,72.07,1044650,28,20223,-75
2021-01-02 22:25:19,66.40,25.10,66.40,66.40,1044398,28,20248,-75
2021-01-02 22:25:50,68.72,25.83,68.72,68.72,1044499,28,20214,-75
2021-01-02 22:26:22,72.05,26.63,72.05,72.05,1040376,28,20239,-75
2021-01-02 22:26:54,70.25,26.30,70.25,70.25,1040798,28,20217,-75
2021-01-02 22:27:25,68.85,27.15,68.85,68.85,1044457,28,20236,-75
2021-01-02 22:27:56,67.50,26.70,67.50,67.50,1044496,28,20235,-75
2021-01-02 22:28:27,77.43,28.15,77.43,77.43,1044601,28,20273,-75
2021-01-02 22:28:58,68.72,25.67,68.72,68.72,1044613,28,20225,-75
2021-01-02 22:29:30,71.63,27.23,71.63,71.63,1044598,28,20224,-75
2021-01-02 22:30:01,72.63,26.90,72.63,72.63,1044744,28,20260,-75
2021-01-02 22:30:32,74.38,27.40,74.38,74.38,1044523,28,20221,-75
2021-01-02 22:31:03,73.97,26.58,73.97,73.97,1040547,28,20228,-75
2021-01-02 22:31:36,71.90,26.75,71.90,71.90,1040435,28,20225,-75
2021-01-02 22:32:07,76.40,28.30,76.40,76.40,1036915,28,20230,-75
2021-01-02 22:32:41,68.80,26.40,68.80,68.80,1040914,28,20228,-75
2021-01-02 22:33:12,69.38,25.85,69.38,69.38,1044555,28,19997,-75
2021-01-02 22:33:44,70.95,26.65,70.95,70.95,1044621,28,20243,-75
2021-01-02 22:34:16,70.78,26.98,70.78,70.78,1044646,28,20279,-75
2021-01-02 22:34:47,71.55,26.40,71.55,71.55,1044459,28,20259,-75
2021-01-02 22:35:18,74.72,26.77,74.72,74.72,1044572,28,20271,-75
2021-01-02 22:35:51,69.72,26.60,69.72,69.72,1040414,28,20256,-75
2021-01-02 22:36:22,71.68,27.75,71.68,71.68,1041135,28,20267,-75
2021-01-02 22:36:58,69.13,26.92,69.13,69.13,1044537,28,20233,-75
2021-01-02 22:37:29,69.15,25.95,69.15,69.15,1044585,28,20221,-75
2021-01-02 22:38:00,67.03,27.08,67.03,67.03,1044478,28,20231,-76
2021-01-02 22:38:31,74.22,26.42,74.22,74.22,1040417,28,20017,-76
2021-01-02 22:39:03,100.45,36.80,100.45,100.45,1040458,28,19994,-76
2021-01-02 22:39:34,99.45,44.72,99.45,99.45,1040933,28,20574,-76
2021-01-02 22:40:06,84.22,30.95,84.22,84.22,1044487,28,20251,-76
2021-01-02 22:40:40,79.95,30.20,79.95,79.95,1044687,28,20236,-76
2021-01-02 22:41:11,79.47,28.25,79.47,79.47,1044732,28,20231,-75
2021-01-02 22:41:42,74.80,28.05,74.80,74.80,1044430,28,20234,-75
2021-01-02 22:42:13,80.97,28.38,80.97,80.97,1044532,28,19998,-75
2021-01-02 22:42:44,80.10,29.10,80.10,80.10,1044485,28,20201,-75
2021-01-02 22:43:15,74.40,28.13,74.40,74.40,1044448,28,20243,-75
2021-01-02 22:43:46,69.45,27.42,69.45,69.45,1044385,28,20623,-75
2021-01-02 22:44:18,67.18,27.85,67.18,67.18,1040417,28,20044,-75
2021-01-02 22:44:49,75.20,27.00,75.20,75.20,1036387,28,20007,-75
2021-01-02 22:45:20,70.13,26.08,70.13,70.13,1036751,28,20304,-75
2021-01-02 22:45:51,71.53,27.27,71.53,71.53,1040828,28,20237,-75
2021-01-02 22:46:23,72.63,27.33,72.63,72.63,1040658,28,20276,-75
2021-01-02 22:46:55,72.50,26.33,72.50,72.50,1044618,28,20240,-75
2021-01-02 22:47:26,68.40,26.92,68.40,68.40,1044518,28,20253,-76
2021-01-02 22:47:57,72.03,27.15,72.03,72.03,1041056,28,20233,-76
2021-01-02 22:48:29,72.60,26.38,72.60,72.60,1044427,28,20016,-75
2021-01-02 22:49:00,73.88,26.55,73.88,73.88,1044491,28,20009,-75
2021-01-02 22:49:32,75.82,27.30,75.82,75.82,1044446,28,20257,-75
2021-01-02 22:50:05,69.45,26.23,69.45,69.45,1044629,28,19997,-75
2021-01-02 22:50:36,68.43,25.48,68.43,68.43,1044770,28,20232,-76
2021-01-02 22:51:07,67.97,26.63,67.97,67.97,1044416,28,20285,-75
2021-01-02 22:51:38,64.22,26.52,64.22,64.22,1044519,28,20034,-75
2021-01-02 22:52:09,71.60,27.13,71.60,71.60,1044545,28,20216,-75
2021-01-02 22:52:40,59.97,24.92,59.97,59.97,1044507,28,20232,-75
2021-01-02 22:53:12,74.28,26.98,74.28,74.28,1044598,28,20233,-75
2021-01-02 22:53:43,66.22,26.48,66.22,66.22,1044386,28,20252,-75
2021-01-02 22:54:13,66.18,26.05,66.18,66.18,1044478,28,20239,-76
2021-01-02 22:54:44,70.00,26.02,70.00,70.00,1040421,28,20081,-75
2021-01-02 22:55:15,68.00,26.80,68.00,68.00,1040425,28,20006,-75
2021-01-02 22:55:47,67.18,25.88,67.18,67.18,1040734,28,20002,-75
2021-01-02 22:56:19,64.50,25.33,64.50,64.50,1044522,28,20270,-75
2021-01-02 22:56:53,64.13,25.35,64.13,64.13,1044653,28,20229,-75
2021-01-02 22:57:24,66.38,26.85,66.38,66.38,1044618,28,20316,-76
2021-01-02 22:57:55,71.45,25.92,71.45,71.45,1044696,28,20221,-76
2021-01-02 22:58:26,70.28,27.25,70.28,70.28,1044668,28,20260,-76
2021-01-02 22:58:58,68.40,26.30,68.40,68.40,1044632,28,20225,-75
2021-01-02 22:59:29,71.93,27.00,71.93,71.93,1045344,28,20016,-75
2021-01-02 23:00:01,70.95,26.77,70.95,70.95,1045452,28,20244,-75
2021-01-02 23:00:35,69.00,27.27,69.00,69.00,1045408,28,20240,-75
2021-01-02 23:01:08,64.38,25.40,64.38,64.38,1045373,28,20224,-75
2021-01-02 23:01:39,67.75,24.95,67.75,67.75,1045522,28,20232,-75
2021-01-02 23:02:12,66.55,26.08,66.55,66.55,1045509,28,20244,-75
2021-01-02 23:02:43,76.15,26.40,76.15,76.15,1045169,28,20242,-75
2021-01-02 23:03:15,65.85,25.27,65.85,65.85,1045222,28,20008,-74
2021-01-02 23:03:47,71.05,26.52,71.05,71.05,1041193,28,20006,-74
2021-01-02 23:04:18,70.63,26.33,70.63,70.63,1041666,28,20221,-74
2021-01-02 23:04:49,66.72,25.17,66.72,66.72,1045367,28,20208,-74
2021-01-02 23:05:20,74.65,24.65,74.65,74.65,1045298,28,20275,-74
2021-01-02 23:05:51,69.93,24.95,69.93,69.93,1045529,28,20036,-74
2021-01-02 23:06:30,68.03,25.90,68.03,68.03,1045414,28,20081,-74
2021-01-02 23:07:03,64.90,25.20,64.90,64.90,1045488,28,20000,-74
2021-01-02 23:07:34,66.35,24.65,66.35,66.35,1045458,28,20040,-74
2021-01-02 23:08:05,65.88,25.90,65.88,65.88,1045424,28,20243,-74
2021-01-02 23:08:36,61.03,25.33,61.03,61.03,1045492,28,20028,-74
2021-01-02 23:09:07,67.25,25.02,67.25,67.25,1045466,28,20208,-75
2021-01-02 23:09:38,59.60,24.10,59.60,59.60,1045412,28,20213,-75
2021-01-02 23:10:09,63.63,24.80,63.63,63.63,1045443,28,20289,-76
2021-01-02 23:10:41,60.15,23.30,60.15,60.15,1045252,28,20006,-76
2021-01-02 23:11:13,62.30,24.85,62.30,62.30,1045231,28,20236,-76
2021-01-02 23:11:45,68.35,24.83,68.35,68.35,1045302,28,20238,-75
2021-01-02 23:12:17,65.75,24.95,65.75,65.75,1041206,28,20259,-75
2021-01-02 23:12:49,62.92,25.33,62.92,62.92,1041883,28,20233,-75
2021-01-02 23:13:20,64.60,24.08,64.60,64.60,1045260,28,20241,-75
2021-01-02 23:13:51,60.63,24.67,60.63,60.63,1045232,28,20232,-75
2021-01-02 23:14:22,59.50,23.98,59.50,59.50,1045410,28,20233,-75
2021-01-02 23:14:53,65.20,24.63,65.20,65.20,1045462,28,20239,-75
2021-01-02 23:15:24,67.35,25.17,67.35,67.35,1045443,28,20255,-75
2021-01-02 23:15:57,60.33,23.65,60.33,60.33,1045416,28,20221,-75
2021-01-02 23:16:30,62.05,24.85,62.05,62.05,1045470,28,20221,-75
2021-01-02 23:17:01,65.70,25.42,65.70,65.70,1045448,28,20235,-75
2021-01-02 23:17:36,61.42,23.95,61.42,61.42,1045356,28,20220,-75
2021-01-02 23:18:07,59.65,23.77,59.65,59.65,1045431,28,20213,-75
2021-01-02 23:18:38,58.65,24.05,58.65,58.65,1045274,28,20228,-75
2021-01-02 23:19:13,66.78,25.90,66.78,66.78,1045357,28,20013,-75
2021-01-02 23:19:44,64.50,24.02,64.50,64.50,1045309,28,20029,-75
2021-01-02 23:20:15,68.22,24.75,68.22,68.22,1041992,28,20228,-75
2021-01-02 23:20:46,70.13,26.23,70.13,70.13,1045243,28,20072,-75
2021-01-02 23:21:18,69.10,25.73,69.10,69.10,1045247,28,20240,-75
2021-01-02 23:21:53,70.43,26.17,70.43,70.43,1045147,28,20228,-75
2021-01-02 23:22:25,69.78,24.80,69.78,69.78,1045371,28,20297,-75
2021-01-02 23:22:56,69.97,25.05,69.97,69.97,1045445,28,20232,-75
2021-01-02 23:23:29,72.22,26.65,72.22,72.22,1045247,28,20238,-75
2021-01-02 23:24:04,73.13,26.55,73.13,73.13,1045197,28,20247,-75
2021-01-02 23:24:35,73.70,27.35,73.70,73.70,1045247,28,20220,-75
2021-01-02 23:25:09,72.15,27.02,72.15,72.15,1041088,28,20229,-75
2021-01-02 23:25:40,73.63,26.02,73.63,73.63,1042409,28,20190,-75
2021-01-02 23:26:12,68.25,25.48,68.25,68.25,1045284,28,20253,-75
2021-01-02 23:26:43,75.95,26.05,75.95,75.95,1045302,28,20029,-77
2021-01-02 23:27:16,71.05,25.90,71.05,71.05,1045491,28,20215,-75
2021-01-02 23:27:47,68.95,25.77,68.95,68.95,1045223,28,20219,-75
2021-01-02 23:28:19,67.97,26.02,67.97,67.97,1045313,28,20005,-75
2021-01-02 23:28:50,75.32,28.08,75.32,75.32,1044957,28,20208,-75
2021-01-02 23:29:21,73.78,27.83,73.78,73.78,1041581,28,20010,-75
2021-01-02 23:29:52,74.38,27.65,74.38,74.38,1045152,28,20219,-77
2021-01-02 23:30:24,75.82,27.70,75.82,75.82,1045290,28,20275,-76
2021-01-02 23:30:55,73.70,26.30,73.70,73.70,1045215,28,20002,-75
2021-01-02 23:31:26,69.53,26.60,69.53,69.53,1045449,28,20232,-75
2021-01-02 23:31:57,71.28,26.35,71.28,71.28,1045129,28,20212,-75
2021-01-02 23:32:28,70.68,26.70,70.68,70.68,1045339,28,20227,-75
2021-01-02 23:32:59,81.82,29.30,81.82,81.82,1045222,28,20209,-75
2021-01-02 23:33:30,74.97,26.98,74.97,74.97,1045299,28,20247,-75
2021-01-02 23:34:01,75.90,27.05,75.90,75.90,1045312,28,20239,-75
2021-01-02 23:34:32,69.50,25.65,69.50,69.50,1045362,28,20230,-75
2021-01-02 23:35:06,70.28,26.05,70.28,70.28,1045363,28,20212,-75
2021-01-02 23:35:37,68.38,25.67,68.38,68.38,1045440,28,20235,-75
2021-01-02 23:36:08,70.47,25.20,70.47,70.47,1045319,28,20251,-75
2021-01-02 23:36:39,70.93,26.67,70.93,70.93,1045337,28,20259,-75
2021-01-02 23:37:10,71.00,26.17,71.00,71.00,1045388,28,20211,-75
2021-01-02 23:37:41,67.30,25.13,67.30,67.30,1045298,28,20224,-75
2021-01-02 23:38:12,73.82,27.15,73.82,73.82,1045385,28,20047,-75
2021-01-02 23:38:43,76.10,26.48,76.10,76.10,1045333,28,20262,-75
2021-01-02 23:39:14,71.18,25.98,71.18,71.18,1045386,28,20002,-77
2021-01-02 23:39:45,74.22,26.30,74.22,74.22,1045342,28,20017,-75
2021-01-02 23:40:16,75.03,26.60,75.03,75.03,1045365,28,20465,-75
2021-01-02 23:40:48,69.80,25.80,69.80,69.80,1045373,28,20006,-75
2021-01-02 23:41:19,67.45,25.60,67.45,67.45,1045040,28,20232,-75
2021-01-02 23:41:56,70.93,27.48,70.93,70.93,1045173,28,20009,-75
2021-01-02 23:42:27,69.03,26.05,69.03,69.03,1045251,28,20420,-75
2021-01-02 23:42:58,74.03,25.75,74.03,74.03,1045208,28,20220,-75
2021-01-02 23:43:29,67.45,26.27,67.45,67.45,1045297,28,20216,-75
2021-01-02 23:44:00,68.13,27.48,68.13,68.13,1045094,28,20258,-75
2021-01-02 23:44:32,74.28,26.48,74.28,74.28,1045240,28,20220,-75
2021-01-02 23:45:05,72.78,26.48,72.78,72.78,1045190,28,20217,-75
2021-01-02 23:45:36,77.68,27.33,77.68,77.68,1045265,28,20254,-75
2021-01-02 23:46:07,67.57,25.75,67.57,67.57,1045294,28,20219,-75
2021-01-02 23:46:39,71.30,26.13,71.30,71.30,1045320,28,20221,-75
2021-01-02 23:47:10,67.57,25.25,67.57,67.57,1045245,28,20239,-75
2021-01-02 23:47:41,70.70,26.48,70.70,70.70,1045112,28,20228,-75
2021-01-02 23:48:12,73.13,25.92,73.13,73.13,1045154,28,20228,-75
2021-01-02 23:48:43,71.13,25.52,71.13,71.13,1045181,28,20223,-75
2021-01-02 23:49:14,67.57,25.45,67.57,67.57,1045169,28,20028,-75
2021-01-02 23:49:45,69.28,26.10,69.28,69.28,1045363,28,20273,-75
2021-01-02 23:50:21,70.75,27.20,70.75,70.75,1045259,28,20061,-75
2021-01-02 23:50:52,67.97,25.70,67.97,67.97,1045335,28,20212,-75
2021-01-02 23:51:24,69.30,26.58,69.30,69.30,1045272,28,20236,-75
2021-01-02 23:51:58,63.53,25.77,63.53,63.53,1045365,28,20221,-75
2021-01-02 23:52:29,69.38,25.45,69.38,69.38,1045261,28,20231,-75
2021-01-02 23:53:00,65.60,25.40,65.60,65.60,1045288,28,20271,-75
2021-01-02 23:53:31,65.93,25.25,65.93,65.93,1045202,28,20033,-75
2021-01-02 23:54:02,61.30,26.17,61.30,61.30,1045346,28,20225,-75
2021-01-02 23:54:33,71.20,26.63,71.20,71.20,1045101,28,20006,-75
2021-01-02 23:55:09,72.10,26.23,72.10,72.10,1045201,28,20236,-75
2021-01-02 23:55:40,67.90,25.27,67.90,67.90,1045184,28,20219,-77
2021-01-02 23:56:11,67.63,26.55,67.63,67.63,1045177,28,20204,-75
2021-01-02 23:56:42,63.20,25.90,63.20,63.20,1045289,28,20220,-75
2021-01-02 23:57:14,68.90,26.15,68.90,68.90,1045239,28,20404,-76
2021-01-02 23:57:45,67.50,26.52,67.50,67.50,1045095,28,20052,-75
2021-01-02 23:58:16,74.88,26.25,74.88,74.88,1044988,28,20201,-75
2021-01-02 23:58:47,67.10,26.02,67.10,67.10,1045046,28,20028,-75
2021-01-02 23:59:18,71.07,25.98,71.07,71.07,1045212,28,19997,-75
2021-01-02 23:59:49,69.97,26.25,69.97,69.97,1045207,28,20221,-75