2021-01-02 00:00:07,689.35,627.63,689.35,689.35,1032128,28,20053,-69
2021-01-02 00:00:37,709.25,636.30,709.25,709.25,1036129,28,20013,-68
2021-01-02 00:01:08,526.00,487.38,526.00,526.00,1032102,28,20260,-68
2021-01-02 00:01:40,536.55,498.30,536.55,536.55,1031927,28,20113,-67
2021-01-02 00:02:21,610.92,559.78,610.92,610.92,1040074,28,20005,-68
2021-01-02 00:03:01,609.03,559.10,609.03,609.03,1044043,28,20511,-69
2021-01-02 00:03:32,589.20,543.15,589.20,589.20,1040016,28,20075,-69
2021-01-02 00:04:12,564.72,522.22,564.72,564.72,1036243,28,20104,-68
2021-01-02 00:04:46,572.55,526.83,572.55,572.55,1040178,28,20024,-68
2021-01-02 00:05:18,527.65,490.02,527.65,527.65,1036049,28,20462,-68
2021-01-02 00:05:59,494.98,460.80,494.98,494.98,1027973,28,20177,-68
2021-01-02 00:06:36,731.78,658.22,731.78,731.78,1032117,28,20411,-68
2021-01-02 00:07:22,551.80,508.60,551.80,551.80,1036078,28,20030,-68
2021-01-02 00:08:02,493.60,455.00,493.60,493.60,1039919,28,20020,-68
2021-01-02 00:08:33,550.70,507.40,550.70,550.70,1040282,28,20036,-68
2021-01-02 00:09:04,530.63,494.48,530.63,530.63,1043685,28,20518,-68
2021-01-02 00:09:35,511.00,476.02,511.00,511.00,1041454,28,20485,-68
2021-01-02 00:10:06,661.67,604.58,661.67,661.67,1039967,28,20071,-68
2021-01-02 00:10:40,724.92,654.63,724.92,724.92,1035794,28,20022,-68
2021-01-02 00:11:21,534.30,496.25,534.30,534.30,1035985,28,20099,-68
2021-01-02 00:12:02,528.17,491.00,528.17,528.17,1039832,28,20079,-68
2021-01-02 00:12:42,529.03,492.50,529.03,529.03,1040063,28,20379,-67
2021-01-02 00:13:13,509.33,474.70,509.33,509.33,1036102,28,20017,-68
2021-01-02 00:13:55,549.17,508.67,549.17,549.17,1039920,28,20028,-68
2021-01-02 00:14:31,543.30,505.75,543.30,543.30,1035981,28,20097,-68
2021-01-02 00:15:02,564.22,519.75,564.22,564.22,1035865,28,20406,-68
2021-01-02 00:15:37,537.03,498.08,537.03,537.03,1036029,28,20021,-68
2021-01-02 00:16:08,598.60,551.42,598.60,598.60,1033264,28,20105,-68
2021-01-02 00:16:45,590.58,543.30,590.58,590.58,1040021,28,20021,-68
2021-01-02 00:17:25,523.20,485.80,523.20,523.20,1044245,28,20494,-68
2021-01-02 00:18:04,523.33,487.88,523.33,523.33,1031833,28,20017,-68
2021-01-02 00:18:36,510.50,475.50,510.50,510.50,1032037,28,20033,-68
2021-01-02 00:19:16,549.00,506.77,549.00,549.00,1036005,28,20084,-68
2021-01-02 00:19:56,515.20,473.88,515.20,515.20,1038707,28,20051,-68
2021-01-02 00:20:41,525.30,487.48,525.30,525.30,1031834,28,20105,-68
2021-01-02 00:21:15,482.90,447.17,482.90,482.90,1036026,28,20024,-68
2021-01-02 00:21:55,518.28,481.10,518.28,518.28,1036075,28,20489,-68
2021-01-02 00:22:34,596.40,544.22,596.40,596.40,1035789,28,20029,-68
2021-01-02 00:23:05,549.75,508.17,549.75,549.75,1035964,28,20091,-68
2021-01-02 00:23:45,536.45,498.38,536.45,536.45,1040030,28,20014,-68
2021-01-02 00:24:22,513.10,477.85,513.10,513.10,1031893,28,20022,-68
2021-01-02 00:24:53,496.80,462.80,496.80,496.80,1035960,28,20065,-68
2021-01-02 00:25:24,522.00,484.45,522.00,522.00,1044161,28,20044,-68
2021-01-02 00:25:57,577.28,530.67,577.28,577.28,1035965,28,20025,-68
2021-01-02 00:26:37,530.67,493.20,530.67,530.67,1039860,28,20071,-68
2021-01-02 00:27:08,565.67,523.00,565.67,565.67,1040046,28,20018,-68
2021-01-02 00:27:49,531.10,493.15,531.10,531.10,1040031,28,20025,-68
2021-01-02 00:28:21,499.20,465.63,499.20,499.20,1035972,28,20022,-68
2021-01-02 00:28:52,666.88,605.80,666.88,666.88,1035916,28,20533,-68
2021-01-02 00:29:23,745.95,675.28,745.95,745.95,1033775,28,20014,-68
2021-01-02 00:30:02,540.30,500.70,540.30,540.30,1031918,28,20026,-67
2021-01-02 00:30:42,553.45,512.17,553.45,553.45,1039976,28,20025,-68
2021-01-02 00:31:18,544.58,504.02,544.58,544.58,1031914,28,20511,-68
2021-01-02 00:31:50,615.78,564.58,615.78,615.78,1031823,28,20415,-68
2021-01-02 00:32:22,522.05,486.73,522.05,522.05,1035858,28,20014,-68
2021-01-02 00:32:58,565.45,523.10,565.45,565.45,1035787,28,20029,-68
2021-01-02 00:33:38,566.03,521.95,566.03,566.03,1040032,28,20517,-68
2021-01-02 00:34:18,605.38,554.78,605.38,605.38,1042339,28,20108,-68
2021-01-02 00:34:50,569.33,520.83,569.33,569.33,1035698,28,20033,-68
2021-01-02 00:35:21,571.03,525.65,571.03,571.03,1036084,28,20430,-68
2021-01-02 00:35:52,581.50,534.00,581.50,581.50,1041091,28,20014,-68
2021-01-02 00:36:25,561.67,519.67,561.67,561.67,1044775,28,20076,-68
2021-01-02 00:37:05,579.33,534.22,579.33,579.33,1031877,28,20435,-67
2021-01-02 00:37:39,881.17,766.75,881.17,881.17,1031947,28,20022,-68
2021-01-02 00:38:11,543.08,504.80,543.08,543.08,1031963,28,20018,-68
2021-01-02 00:38:41,702.60,637.60,702.60,702.60,1040002,28,20425,-68
2021-01-02 00:39:32,524.90,486.77,524.90,524.90,1035845,28,20018,-68
2021-01-02 00:40:05,515.97,479.98,515.97,515.97,1036042,28,20435,-68
2021-01-02 00:40:36,518.00,482.48,518.00,518.00,1043162,28,20418,-68
2021-01-02 00:41:07,588.78,540.47,588.78,588.78,1047344,28,20424,-68
2021-01-02 00:41:38,555.38,513.50,555.38,555.38,1044189,28,20385,-68
2021-01-02 00:42:09,597.95,549.53,597.95,597.95,1039897,28,20029,-68
2021-01-02 00:42:42,543.33,503.20,543.33,543.33,1036296,28,20049,-67
2021-01-02 00:43:13,525.13,488.17,525.13,525.13,1032329,28,20022,-68
2021-01-02 00:43:45,599.08,551.10,599.08,599.08,1039928,28,20021,-68
2021-01-02 00:44:16,572.78,527.85,572.78,572.78,1039830,28,20040,-68
2021-01-02 00:44:46,558.85,516.40,558.85,558.85,1035954,28,20014,-68
2021-01-02 00:45:19,569.53,524.63,569.53,569.53,1035768,28,20022,-68
2021-01-02 00:45:49,604.95,554.70,604.95,604.95,1036000,28,20376,-68
2021-01-02 00:46:20,764.38,686.28,764.38,764.38,1040368,28,20022,-68
2021-01-02 00:46:50,612.05,561.92,612.05,612.05,1040513,28,20074,-68
2021-01-02 00:47:21,570.88,528.25,570.88,570.88,1040064,28,20092,-68
2021-01-02 00:47:52,521.33,484.92,521.33,521.33,1039999,28,20465,-68
2021-01-02 00:48:23,598.85,550.92,598.85,598.85,1036153,28,20021,-68
2021-01-02 00:48:53,568.72,525.47,568.72,568.72,1039939,28,20449,-68
2021-01-02 00:49:25,594.30,546.50,594.30,594.30,1031680,28,20025,-69
2021-01-02 00:49:56,586.05,541.05,586.05,586.05,1040103,28,20014,-68
2021-01-02 00:50:27,542.03,503.27,542.03,542.03,1035996,28,20014,-68
2021-01-02 00:51:00,556.28,515.60,556.28,556.28,1035895,28,20068,-68
2021-01-02 00:51:31,539.40,500.35,539.40,539.40,1035864,28,20136,-68
2021-01-02 00:52:03,526.08,488.55,526.08,526.08,1036583,28,20017,-68
2021-01-02 00:52:34,702.25,636.40,702.25,702.25,1040027,28,20010,-68
2021-01-02 00:53:14,725.30,656.20,725.30,725.30,1040502,28,20037,-68
2021-01-02 00:53:54,767.95,696.58,767.95,767.95,1039809,28,20104,-68
2021-01-02 00:54:35,638.20,582.50,638.20,638.20,1042777,28,20013,-68
2021-01-02 00:55:12,615.85,562.67,615.85,615.85,1040144,28,20051,-68
2021-01-02 00:55:53,593.47,543.95,593.47,593.47,1039445,28,20031,-68
2021-01-02 00:56:27,547.60,504.40,547.60,547.60,1044040,28,20040,-68
2021-01-02 00:57:02,535.90,496.35,535.90,535.90,1040018,28,20583,-68
2021-01-02 00:57:38,550.47,508.20,550.47,550.47,1035723,28,20018,-68
2021-01-02 00:58:13,570.38,524.22,570.38,570.38,1039923,28,20025,-68
2021-01-02 00:58:54,582.40,536.50,582.40,582.40,1039986,28,20109,-68
2021-01-02 00:59:28,568.75,524.78,568.75,568.75,1039946,28,20098,-68
2021-01-02 01:00:06,493.90,458.02,493.90,493.90,1038350,28,20105,-68
2021-01-02 01:00:37,673.88,613.45,673.88,673.88,1043017,28,20021,-68
2021-01-02 01:01:08,579.35,534.05,579.35,579.35,1044107,28,20036,-68
2021-01-02 01:01:39,534.10,496.73,534.10,534.10,1039933,28,20480,-68
2021-01-02 01:02:10,585.80,540.55,585.80,585.80,1031702,28,20386,-68
2021-01-02 01:02:48,550.47,509.13,550.47,550.47,1031773,28,20019,-68
2021-01-02 01:03:19,559.63,517.90,559.63,559.63,1027635,28,20019,-68
2021-01-02 01:03:50,596.95,550.55,596.95,596.95,1031696,28,20467,-68
2021-01-02 01:04:30,590.90,544.25,590.90,590.90,1039816,28,20021,-68
2021-01-02 01:05:02,568.05,524.35,568.05,568.05,1035897,28,20108,-68
2021-01-02 01:05:34,628.08,573.47,628.08,628.08,1040159,28,20031,-68
2021-01-02 01:06:04,586.88,539.35,586.88,586.88,1040544,28,20104,-68
2021-01-02 01:06:37,613.35,562.08,613.35,613.35,1040890,28,20465,-68
2021-01-02 01:07:08,682.03,619.22,682.03,682.03,1040859,28,20052,-68
2021-01-02 01:07:39,556.22,513.50,556.22,556.22,1036777,28,20113,-68
2021-01-02 01:08:10,567.03,523.92,567.03,567.03,1036588,28,20025,-68
2021-01-02 01:08:42,582.97,539.35,582.97,582.97,1032704,28,20418,-68
2021-01-02 01:09:14,528.58,490.98,528.58,528.58,1028720,28,20027,-68
2021-01-02 01:09:48,557.05,517.20,557.05,557.05,1036809,28,20045,-68
2021-01-02 01:10:20,742.47,667.08,742.47,742.47,1038675,28,20014,-68
2021-01-02 01:10:51,725.13,658.20,725.13,725.13,1037489,28,20474,-68
2021-01-02 01:11:23,844.17,754.90,844.17,844.17,1036782,28,20029,-68
2021-01-02 01:11:54,578.08,530.00,578.08,578.08,1040782,28,20084,-68
2021-01-02 01:12:26,589.47,542.67,589.47,589.47,1032412,28,20100,-68
2021-01-02 01:13:05,551.38,511.42,551.38,551.38,1036811,28,20041,-68
2021-01-02 01:13:36,553.03,510.73,553.03,553.03,1036793,28,20013,-68
2021-01-02 01:14:06,529.45,492.35,529.45,529.45,1036713,28,20382,-68
2021-01-02 01:14:37,572.38,529.72,572.38,572.38,1044866,28,20076,-68
2021-01-02 01:15:08,548.22,508.75,548.22,548.22,1044864,28,20043,-68
2021-01-02 01:15:39,676.03,612.75,676.03,676.03,1040742,28,20509,-68
2021-01-02 01:16:09,544.60,504.10,544.60,544.60,1036630,28,20021,-68
2021-01-02 01:16:44,773.05,698.05,773.05,773.05,1036530,28,20005,-68
2021-01-02 01:17:22,573.85,528.85,573.85,573.85,1036753,28,20445,-68
2021-01-02 01:17:57,561.78,519.90,561.78,561.78,1036656,28,20449,-68
2021-01-02 01:18:27,543.67,504.65,543.67,543.67,1032541,28,20019,-68
2021-01-02 01:18:58,555.65,516.50,555.65,555.65,1036469,28,20474,-68
2021-01-02 01:19:29,589.00,539.97,589.00,589.00,1032866,28,20037,-68
2021-01-02 01:19:59,530.42,493.17,530.42,530.42,1032922,28,20038,-68
2021-01-02 01:20:30,572.17,528.47,572.17,572.17,1036727,28,20492,-68
2021-01-02 01:21:01,561.33,518.30,561.33,561.33,1036573,28,20048,-68
2021-01-02 01:21:34,578.40,533.20,578.40,578.40,1036679,28,20018,-68
2021-01-02 01:22:05,563.28,519.97,563.28,563.28,1040756,28,20016,-68
2021-01-02 01:22:36,529.55,492.80,529.55,529.55,1040799,28,20008,-68
2021-01-02 01:23:07,644.25,586.22,644.25,644.25,1037189,28,20100,-68
2021-01-02 01:23:49,533.20,493.70,533.20,533.20,1041355,28,20033,-68
2021-01-02 01:24:29,470.85,438.85,470.85,470.85,1036634,28,20470,-68
2021-01-02 01:25:07,420.33,390.02,420.33,420.33,1039572,28,20009,-68
2021-01-02 01:25:39,494.45,458.08,494.45,494.45,1036667,28,20074,-68
2021-01-02 01:26:14,658.67,602.85,658.67,658.67,1036754,28,20045,-68
2021-01-02 01:26:54,638.55,584.45,638.55,638.55,1044675,28,20042,-68
2021-01-02 01:27:26,548.50,508.13,548.50,548.50,1043095,28,20096,-68
2021-01-02 01:27:56,521.50,483.67,521.50,521.50,1040732,28,20022,-68
2021-01-02 01:28:27,538.88,498.05,538.88,538.88,1040924,28,20029,-68
2021-01-02 01:28:58,580.53,537.72,580.53,580.53,1040575,28,20033,-68
2021-01-02 01:29:38,530.22,492.90,530.22,530.22,1033027,28,20017,-68
2021-01-02 01:30:10,552.72,510.27,552.72,552.72,1036622,28,20010,-68
2021-01-02 01:30:41,540.50,500.83,540.50,540.50,1036538,28,20426,-68
2021-01-02 01:31:11,587.95,540.60,587.95,587.95,1036400,28,20010,-68
2021-01-02 01:31:44,565.33,520.75,565.33,565.33,1040779,28,20032,-68
2021-01-02 01:32:15,693.22,627.30,693.22,693.22,1032637,28,20010,-68
2021-01-02 01:32:47,682.25,620.70,682.25,682.25,1032986,28,20006,-68
2021-01-02 01:33:19,557.00,515.97,557.00,557.00,1036530,28,20382,-68
2021-01-02 01:33:51,532.40,494.55,532.40,532.40,1032489,28,20021,-68
2021-01-02 01:34:22,518.55,482.77,518.55,518.55,1036626,28,20049,-68
2021-01-02 01:35:01,594.70,545.35,594.70,594.70,1040515,28,20083,-68
2021-01-02 01:35:32,590.50,544.50,590.50,590.50,1036631,28,20838,-68
2021-01-02 01:36:03,709.28,642.80,709.28,709.28,1032695,28,20010,-68
2021-01-02 01:36:34,508.05,468.02,508.05,508.05,1032548,28,20378,-68
2021-01-02 01:37:05,691.15,625.90,691.15,691.15,1032519,28,20018,-68
2021-01-02 01:37:37,560.47,518.08,560.47,560.47,1036623,28,20018,-68
2021-01-02 01:38:07,737.72,669.15,737.72,737.72,1036602,28,20490,-68
2021-01-02 01:38:38,564.05,521.47,564.05,564.05,1036597,28,20033,-68
2021-01-02 01:39:10,584.75,540.42,584.75,584.75,1036548,28,20025,-68
2021-01-02 01:39:40,556.00,512.95,556.00,556.00,1032438,28,20010,-68
2021-01-02 01:40:11,649.55,593.22,649.55,649.55,1040671,28,20549,-68
2021-01-02 01:40:43,599.28,550.38,599.28,599.28,1036652,28,20080,-68
2021-01-02 01:41:14,641.33,586.53,641.33,641.33,1032385,28,20015,-68
2021-01-02 01:41:45,543.15,502.42,543.15,543.15,1036494,28,20018,-68
2021-01-02 01:42:16,557.63,517.50,557.63,557.63,1040546,28,20417,-68
2021-01-02 01:42:48,564.03,524.67,564.03,564.03,1040895,28,20009,-68
2021-01-02 01:43:21,695.35,632.25,695.35,695.35,1037057,28,20033,-68
2021-01-02 01:44:01,523.22,484.95,523.22,523.22,1037125,28,20374,-68
2021-01-02 01:44:41,512.40,476.17,512.40,512.40,1036577,28,20049,-68
2021-01-02 01:45:21,550.78,508.60,550.78,550.78,1040675,28,20032,-68
2021-01-02 01:46:01,480.92,444.73,480.92,480.92,1040496,28,20033,-68
2021-01-02 01:46:32,476.15,442.88,476.15,476.15,1040706,28,20414,-68
2021-01-02 01:47:03,629.60,575.88,629.60,629.60,1036584,28,20026,-68
2021-01-02 01:47:35,559.47,516.63,559.47,559.47,1038037,28,20490,-68
2021-01-02 01:48:07,521.17,484.55,521.17,521.17,1041102,28,20013,-68
2021-01-02 01:48:47,547.85,504.55,547.85,547.85,1033347,28,20023,-68
2021-01-02 01:49:37,510.77,470.60,510.77,510.77,1032614,28,20014,-68
2021-01-02 01:50:21,432.00,403.08,432.00,432.00,1032459,28,20015,-68
2021-01-02 01:51:02,446.23,415.88,446.23,446.23,1032942,28,20014,-68
2021-01-02 01:51:42,513.88,467.58,513.88,513.88,1036584,28,20153,-69
2021-01-02 01:52:13,409.02,381.52,409.02,409.02,1032549,28,20018,-68
2021-01-02 01:52:51,453.30,419.85,453.30,453.30,1032546,28,20050,-68
2021-01-02 01:53:31,504.67,469.55,504.67,504.67,1036622,28,20022,-68
2021-01-02 01:54:11,552.25,512.08,552.25,552.25,1036522,28,20088,-68
2021-01-02 01:54:51,444.90,414.38,444.90,444.90,1032452,28,20015,-68
2021-01-02 01:55:29,543.50,503.20,543.50,543.50,1032771,28,20014,-68
2021-01-02 01:56:09,472.63,437.40,472.63,472.63,1040428,28,20029,-68
2021-01-02 01:56:49,488.35,455.40,488.35,488.35,1036472,28,20147,-68
2021-01-02 01:57:21,476.05,443.60,476.05,476.05,1044802,28,20104,-68
2021-01-02 01:57:53,574.05,531.28,574.05,574.05,1040480,28,20010,-68
2021-01-02 01:58:33,684.78,620.67,684.78,684.78,1044712,28,20060,-68
2021-01-02 01:59:04,580.30,532.20,580.30,580.30,1040623,28,20068,-68
2021-01-02 01:59:48,571.80,529.20,571.80,571.80,1040680,28,20556,-68
2021-01-02 02:00:18,469.17,433.63,469.17,469.17,1032244,28,20034,-68
2021-01-02 02:00:50,620.35,572.17,620.35,620.35,1032523,28,20091,-68
2021-01-02 02:01:23,652.03,599.78,652.03,652.03,1036441,28,20045,-68
2021-01-02 02:01:55,532.63,492.95,532.63,532.63,1032323,28,20015,-68
2021-01-02 02:02:35,618.92,567.95,618.92,618.92,1032205,28,20030,-68
2021-01-02 02:03:06,604.72,555.65,604.72,604.72,1036572,28,20093,-68
2021-01-02 02:03:44,457.88,425.90,457.88,457.88,1036477,28,20013,-68
2021-01-02 02:04:25,496.55,462.33,496.55,496.55,1040410,28,20143,-68
2021-01-02 02:05:04,493.23,455.48,493.23,493.23,1036503,28,20014,-68
2021-01-02 02:05:38,650.72,591.00,650.72,650.72,1040569,28,20021,-68
2021-01-02 02:06:13,583.90,537.17,583.90,583.90,1032188,28,20022,-68
2021-01-02 02:06:44,501.63,465.75,501.63,501.63,1040631,28,20021,-68
2021-01-02 02:07:16,544.47,503.75,544.47,544.47,1044665,28,20112,-68
2021-01-02 02:07:58,710.38,645.10,710.38,710.38,1032475,28,20041,-68
2021-01-02 02:08:40,487.50,450.90,487.50,487.50,1040396,28,20059,-68
2021-01-02 02:09:18,602.30,544.25,602.30,602.30,1036516,28,20429,-68
2021-01-02 02:09:58,415.15,386.10,415.15,415.15,1036475,28,20541,-68
2021-01-02 02:10:33,472.40,439.83,472.40,472.40,1036257,28,20018,-68
2021-01-02 02:11:04,503.17,468.85,503.17,503.17,1036472,28,20033,-68
2021-01-02 02:11:35,514.95,478.30,514.95,514.95,1033649,28,20050,-68
2021-01-02 02:12:05,548.65,509.83,548.65,548.65,1040799,28,20020,-68
2021-01-02 02:12:36,567.13,525.60,567.13,567.13,1039643,28,20024,-68
2021-01-02 02:13:10,742.88,670.40,742.88,742.88,1036742,28,20145,-68
2021-01-02 02:13:42,553.78,511.67,553.78,553.78,1040589,28,20022,-68
2021-01-02 02:14:17,568.22,524.75,568.22,568.22,1033329,28,20097,-68
2021-01-02 02:14:50,535.47,497.17,535.47,535.47,1032307,28,20028,-68
2021-01-02 02:15:21,550.40,509.67,550.40,550.40,1036517,28,20026,-68
2021-01-02 02:15:53,528.63,492.02,528.63,528.63,1036575,28,20479,-68
2021-01-02 02:16:23,527.70,491.38,527.70,527.70,1040276,28,20001,-68
2021-01-02 02:16:58,536.55,498.73,536.55,536.55,1036188,28,20109,-68
2021-01-02 02:17:34,517.90,482.38,517.90,517.90,1032431,28,20332,-68
2021-01-02 02:18:06,539.08,501.60,539.08,539.08,1036341,28,20010,-68
2021-01-02 02:18:42,643.15,586.92,643.15,643.15,1036436,28,20482,-68
2021-01-02 02:19:15,546.00,505.45,546.00,546.00,1042312,28,20072,-68
2021-01-02 02:19:46,598.35,550.05,598.35,598.35,1044659,28,20071,-68
2021-01-02 02:20:17,576.05,531.08,576.05,576.05,1044755,28,20083,-68
2021-01-02 02:20:57,595.38,548.15,595.38,595.38,1036463,28,20006,-68
2021-01-02 02:21:28,630.67,574.60,630.67,630.67,1040608,28,20036,-68
2021-01-02 02:22:00,559.60,517.75,559.60,559.60,1040609,28,20298,-68
2021-01-02 02:22:31,624.17,573.83,624.17,624.17,1036282,28,20014,-68
2021-01-02 02:23:03,504.38,470.30,504.38,504.38,1036325,28,20025,-68
2021-01-02 02:23:35,518.50,483.80,518.50,518.50,1036537,28,20010,-68
2021-01-02 02:24:06,558.83,518.90,558.83,558.83,1032271,28,20383,-68
2021-01-02 02:24:37,573.08,529.58,573.08,573.08,1036394,28,20021,-68
2021-01-02 02:25:11,606.00,556.45,606.00,606.00,1032196,28,20018,-68
2021-01-02 02:25:45,538.28,500.42,538.28,538.28,1036378,28,20010,-68
2021-01-02 02:26:19,540.95,502.40,540.95,540.95,1040457,28,20014,-68
2021-01-02 02:26:49,531.13,491.25,531.13,531.13,1036424,28,20437,-68
2021-01-02 02:27:28,594.25,546.72,594.25,594.25,1037399,28,20010,-68
2021-01-02 02:27:59,539.42,500.40,539.42,539.42,1035573,28,20025,-68
2021-01-02 02:28:39,528.05,490.08,528.05,528.05,1036344,28,20021,-68
2021-01-02 02:29:22,473.35,441.40,473.35,473.35,1040343,28,20355,-68
2021-01-02 02:30:03,510.05,473.80,510.05,510.05,1036363,28,20010,-68
2021-01-02 02:30:34,469.70,434.98,469.70,469.70,1036397,28,20561,-68
2021-01-02 02:31:05,694.38,630.30,694.38,694.38,1032281,28,20396,-68
2021-01-02 02:31:40,560.95,520.00,560.95,560.95,1032240,28,20026,-68
2021-01-02 02:32:11,557.83,514.35,557.83,557.83,1036352,28,20105,-68
2021-01-02 02:32:43,539.35,500.35,539.35,539.35,1036345,28,20026,-68
2021-01-02 02:33:13,540.65,499.92,540.65,540.65,1037316,28,20029,-68
2021-01-02 02:33:53,542.38,501.63,542.38,542.38,1032662,28,20098,-68
2021-01-02 02:34:24,547.42,506.15,547.42,547.42,1033742,28,20094,-68
2021-01-02 02:34:54,583.97,538.95,583.97,583.97,1032239,28,20023,-68
2021-01-02 02:35:25,544.00,503.08,544.00,544.00,1032116,28,20165,-68
2021-01-02 02:35:56,606.67,559.00,606.67,606.67,1036323,28,20018,-68
2021-01-02 02:36:29,615.97,563.58,615.97,615.97,1036415,28,20435,-68
2021-01-02 02:37:00,529.05,491.05,529.05,529.05,1036362,28,20017,-68
2021-01-02 02:37:31,646.65,589.35,646.65,646.65,1032290,28,20017,-68
2021-01-02 02:38:01,549.83,510.30,549.83,549.83,1032192,28,20041,-68
2021-01-02 02:38:35,537.47,500.10,537.47,537.47,1040434,28,20071,-67
2021-01-02 02:39:08,626.45,573.67,626.45,626.45,1032419,28,20008,-66
2021-01-02 02:39:38,536.55,497.38,536.55,536.55,1036210,28,20014,-68
2021-01-02 02:40:09,563.13,520.60,563.13,563.13,1036349,28,20390,-68
2021-01-02 02:40:40,545.95,504.23,545.95,545.95,1032371,28,20113,-68
2021-01-02 02:41:11,519.70,483.25,519.70,519.70,1036284,28,20021,-68
2021-01-02 02:41:51,641.22,583.72,641.22,641.22,1036288,28,20014,-68
2021-01-02 02:42:22,542.88,501.02,542.88,542.88,1036377,28,20383,-67
2021-01-02 02:42:55,559.15,517.67,559.15,559.15,1036545,28,20125,-68
2021-01-02 02:43:26,546.65,506.38,546.65,546.65,1040322,28,20377,-68
2021-01-02 02:43:59,522.53,486.92,522.53,522.53,1032172,28,20014,-68
2021-01-02 02:44:31,608.35,558.40,608.35,608.35,1036368,28,20033,-68
2021-01-02 02:45:02,519.13,482.65,519.13,519.13,1037004,28,20042,-68
2021-01-02 02:45:32,569.08,525.17,569.08,569.08,1033658,28,20018,-68
2021-01-02 02:46:03,621.35,574.80,621.35,621.35,1036175,28,20010,-68
2021-01-02 02:46:34,612.28,559.50,612.28,612.28,1040336,28,20152,-68
2021-01-02 02:47:05,535.22,498.05,535.22,535.22,1036338,28,20021,-68
2021-01-02 02:47:36,539.92,501.92,539.92,539.92,1032228,28,20010,-68
2021-01-02 02:48:14,545.85,507.90,545.85,545.85,1032251,28,20098,-68
2021-01-02 02:48:46,517.13,480.88,517.13,517.13,1033566,28,20109,-68
2021-01-02 02:49:19,553.70,513.70,553.70,553.70,1032264,28,20029,-68
2021-01-02 02:49:49,546.00,508.20,546.00,546.00,1036181,28,20022,-68
2021-01-02 02:50:22,567.80,526.80,567.80,567.80,1036121,28,20019,-68
2021-01-02 02:50:53,537.45,497.45,537.45,537.45,1032219,28,20114,-68
2021-01-02 02:51:24,540.55,498.92,540.55,540.55,1032932,28,20042,-68
2021-01-02 02:51:56,554.38,512.65,554.38,554.38,1044465,28,20009,-68
2021-01-02 02:52:27,535.85,499.55,535.85,535.85,1040035,28,20389,-68
2021-01-02 02:53:05,575.72,530.20,575.72,575.72,1040472,28,20022,-68
2021-01-02 02:53:36,526.10,488.52,526.10,526.10,1036384,28,20463,-68
2021-01-02 02:54:07,609.42,559.05,609.42,609.42,1036282,28,20029,-68
2021-01-02 02:54:37,631.50,577.20,631.50,631.50,1036194,28,20456,-68
2021-01-02 02:55:09,542.88,505.73,542.88,542.88,1036278,28,20009,-68
2021-01-02 02:55:40,546.97,509.20,546.97,546.97,1032369,28,20086,-68
2021-01-02 02:56:11,531.65,493.83,531.65,531.65,1036171,28,20561,-68
2021-01-02 02:56:41,520.60,484.13,520.60,520.60,1040241,28,20005,-68
2021-01-02 02:57:12,609.38,559.65,609.38,609.38,1032342,28,20010,-68
2021-01-02 02:57:50,561.03,518.40,561.03,561.03,1036187,28,20013,-68
2021-01-02 02:58:20,531.65,494.88,531.65,531.65,1033354,28,20008,-68
2021-01-02 02:58:52,491.52,457.77,491.52,491.52,1033168,28,20033,-68
2021-01-02 02:59:23,531.15,493.85,531.15,531.15,1032260,28,20064,-68
2021-01-02 02:59:53,570.92,530.00,570.92,570.92,1032302,28,20010,-68
2021-01-02 03:00:24,546.72,506.70,546.72,546.72,1032385,28,20459,-68
2021-01-02 03:00:55,786.90,707.97,786.90,786.90,1033639,28,20086,-68
2021-01-02 03:01:27,628.97,575.22,628.97,628.97,1036772,28,20458,-67
2021-01-02 03:01:58,531.78,495.05,531.78,531.78,1040329,28,20010,-68
2021-01-02 03:02:29,531.40,492.05,531.40,531.40,1036041,28,20572,-68
2021-01-02 03:02:59,594.63,547.85,594.63,594.63,1035790,28,20010,-68
2021-01-02 03:03:30,540.33,499.85,540.33,540.33,1040292,28,20065,-68
2021-01-02 03:04:01,752.63,678.58,752.63,752.63,1040523,28,20001,-68
2021-01-02 03:04:33,526.58,491.58,526.58,526.58,1036154,28,20049,-68
2021-01-02 03:05:05,586.08,538.97,586.08,586.08,1040279,28,20580,-68
2021-01-02 03:05:38,537.50,498.67,537.50,537.50,1036207,28,20431,-68
2021-01-02 03:06:09,561.92,523.03,561.92,561.92,1036216,28,20016,-68
2021-01-02 03:06:40,590.80,548.65,590.80,590.80,1032025,28,20034,-68
2021-01-02 03:07:10,688.40,627.63,688.40,688.40,1028083,28,20399,-68
2021-01-02 03:07:43,803.03,714.45,803.03,803.03,1036375,28,20319,-68
2021-01-02 03:08:14,632.08,576.10,632.08,632.08,1040388,28,20035,-68
2021-01-02 03:08:46,677.40,617.13,677.40,677.40,1048599,28,20005,-68
2021-01-02 03:09:17,674.70,614.10,674.70,674.70,1036229,28,20010,-68
2021-01-02 03:09:48,560.17,517.53,560.17,560.17,1040314,28,20502,-68
2021-01-02 03:10:19,559.50,519.75,559.50,559.50,1048703,28,20008,-68
2021-01-02 03:10:50,685.67,629.17,685.67,685.67,1035963,28,20038,-68
2021-01-02 03:11:24,668.70,612.00,668.70,668.70,1040239,28,20021,-68
2021-01-02 03:11:54,704.10,634.58,704.10,704.10,1036102,28,20376,-68
2021-01-02 03:12:25,576.72,532.83,576.72,576.72,1036116,28,20014,-68
2021-01-02 03:12:56,501.55,466.05,501.55,501.55,1028087,28,20015,-68
2021-01-02 03:13:27,532.30,494.83,532.30,532.30,1032151,28,20210,-68
2021-01-02 03:13:57,588.90,540.28,588.90,588.90,1036244,28,20124,-68
2021-01-02 03:14:28,506.80,472.20,506.80,506.80,1036121,28,20030,-68
2021-01-02 03:14:59,705.47,641.85,705.47,705.47,1032065,28,20447,-68
2021-01-02 03:15:37,517.83,481.95,517.83,517.83,1031993,28,20107,-68
2021-01-02 03:16:08,541.85,503.33,541.85,541.85,1036232,28,20042,-68
2021-01-02 03:16:38,525.95,488.25,525.95,525.95,1036265,28,20018,-67
2021-01-02 03:17:09,807.47,721.58,807.47,807.47,1036210,28,20410,-68
2021-01-02 03:17:40,672.08,610.47,672.08,672.08,1040188,28,20466,-68
2021-01-02 03:18:11,560.85,519.03,560.85,560.85,1036428,28,20114,-68
2021-01-02 03:18:42,522.30,487.27,522.30,522.30,1036319,28,20033,-68
2021-01-02 03:19:12,524.33,489.20,524.33,524.33,1036098,28,20383,-68
2021-01-02 03:19:43,511.10,476.98,511.10,511.10,1036258,28,20132,-68
2021-01-02 03:20:14,541.92,503.95,541.92,541.92,1036336,28,20108,-68
2021-01-02 03:20:45,553.08,515.03,553.08,553.08,1040444,28,20497,-68
2021-01-02 03:21:16,630.58,575.80,630.58,630.58,1036427,28,20085,-68
2021-01-02 03:21:47,545.80,506.25,545.80,545.80,1032110,28,20070,-68
2021-01-02 03:22:18,559.88,519.95,559.88,559.88,1032143,28,20011,-68
2021-01-02 03:22:49,617.15,566.17,617.15,617.15,1036208,28,20022,-68
2021-01-02 03:23:22,526.38,489.65,526.38,526.38,1031968,28,20113,-68
2021-01-02 03:23:52,528.50,492.63,528.50,528.50,1036200,28,20487,-68
2021-01-02 03:24:23,524.13,488.65,524.13,524.13,1036158,28,20067,-68
2021-01-02 03:24:54,513.67,477.42,513.67,513.67,1040285,28,20014,-68
2021-01-02 03:25:24,565.20,521.05,565.20,565.20,1040074,28,20064,-68
2021-01-02 03:26:02,537.15,499.33,537.15,537.15,1028084,28,20104,-68
2021-01-02 03:26:33,590.65,546.78,590.65,590.65,1032224,28,20010,-68
2021-01-02 03:27:04,530.88,494.70,530.88,530.88,1044371,28,20367,-68
2021-01-02 03:27:35,577.55,536.25,577.55,577.55,1036104,28,20026,-68
2021-01-02 03:28:05,537.00,497.77,537.00,537.00,1039847,28,20040,-68
2021-01-02 03:28:36,557.40,515.38,557.40,557.40,1039953,28,20010,-68
2021-01-02 03:29:07,569.05,526.28,569.05,569.05,1040244,28,20100,-68
2021-01-02 03:29:38,584.47,540.17,584.47,584.47,1036039,28,20045,-68
2021-01-02 03:30:10,489.48,455.27,489.48,489.48,1036319,28,20467,-68
2021-01-02 03:30:40,599.55,553.40,599.55,599.55,1032254,28,20010,-68
2021-01-02 03:31:11,559.03,517.63,559.03,559.03,1036431,28,20475,-68
2021-01-02 03:31:42,538.92,500.80,538.92,538.92,1044326,28,20009,-68
2021-01-02 03:32:12,552.45,511.58,552.45,552.45,1040422,28,20108,-68
2021-01-02 03:32:43,552.33,511.60,552.33,552.33,1036356,28,20513,-68
2021-01-02 03:33:14,546.25,506.83,546.25,546.25,1036280,28,20068,-68
2021-01-02 03:33:45,536.13,498.55,536.13,536.13,1040300,28,20025,-68
2021-01-02 03:34:15,513.35,478.13,513.35,513.35,1040295,28,20098,-68
2021-01-02 03:34:46,520.95,484.33,520.95,520.95,1036306,28,20441,-68
2021-01-02 03:35:17,587.58,537.08,587.58,587.58,1028283,28,20386,-68
2021-01-02 03:35:47,554.17,514.55,554.17,554.17,1036182,28,20014,-68
2021-01-02 03:36:18,556.20,514.90,556.20,556.20,1036333,28,20191,-68
2021-01-02 03:36:49,490.83,451.58,490.83,490.83,1040525,28,20029,-68
2021-01-02 03:37:19,539.60,501.58,539.60,539.60,1036268,28,20022,-68
2021-01-02 03:37:50,548.97,509.00,548.97,548.97,1036133,28,20034,-68
2021-01-02 03:38:20,469.45,438.10,469.45,469.45,1032056,28,20064,-68
2021-01-02 03:38:52,594.13,544.88,594.13,594.13,1028528,28,20309,-68
2021-01-02 03:39:24,665.33,601.70,665.33,665.33,1036201,28,20032,-68
2021-01-02 03:39:54,540.67,500.85,540.67,540.67,1040401,28,20009,-68
2021-01-02 03:40:25,561.58,517.70,561.58,561.58,1031999,28,20065,-68
2021-01-02 03:40:56,663.45,607.08,663.45,663.45,1032223,28,20022,-68
2021-01-02 03:41:27,457.38,426.17,457.38,457.38,1036313,28,20550,-68
2021-01-02 03:41:57,563.90,523.70,563.90,563.90,1036292,28,20458,-68
2021-01-02 03:42:28,525.90,489.75,525.90,525.90,1032039,28,20014,-68
2021-01-02 03:42:59,542.03,502.85,542.03,542.03,1032218,28,20021,-68
2021-01-02 03:43:30,532.45,492.45,532.45,532.45,1032406,28,20014,-68
2021-01-02 03:44:01,545.17,508.35,545.17,545.17,1028293,28,20113,-68
2021-01-02 03:44:32,579.15,537.25,579.15,579.15,1032062,28,20011,-68
2021-01-02 03:45:03,539.35,502.40,539.35,539.35,1040709,28,20014,-68
2021-01-02 03:45:34,613.20,560.45,613.20,613.20,1028210,28,20015,-68
2021-01-02 03:46:04,544.88,506.58,544.88,544.88,1036214,28,20014,-68
2021-01-02 03:46:35,587.75,538.08,587.75,587.75,1040145,28,20047,-68
2021-01-02 03:47:07,546.17,502.77,546.17,546.17,1036209,28,20028,-68
2021-01-02 03:47:37,548.50,507.95,548.50,548.50,1028077,28,20400,-68
2021-01-02 03:48:08,516.65,480.80,516.65,516.65,1036301,28,20018,-68
2021-01-02 03:48:39,548.80,507.48,548.80,548.80,1035968,28,20018,-68
2021-01-02 03:49:10,606.15,556.92,606.15,606.15,1032171,28,20042,-68
2021-01-02 03:49:40,707.15,640.85,707.15,707.15,1036231,28,20398,-68
2021-01-02 03:50:11,572.00,529.53,572.00,572.00,1032528,28,20064,-68
2021-01-02 03:50:42,613.80,564.22,613.80,613.80,1032294,28,20018,-68
2021-01-02 03:51:12,617.42,565.53,617.42,617.42,1036195,28,20451,-68
2021-01-02 03:51:43,534.00,494.05,534.00,534.00,1032372,28,20014,-68
2021-01-02 03:52:14,601.15,552.40,601.15,601.15,1036130,28,20041,-68
2021-01-02 03:52:44,543.10,504.05,543.10,543.10,1040100,28,20021,-68
2021-01-02 03:53:15,639.17,583.40,639.17,639.17,1036276,28,20014,-68
2021-01-02 03:53:46,534.65,495.77,534.65,534.65,1027926,28,20072,-68
2021-01-02 03:54:17,518.35,481.92,518.35,518.35,1032109,28,20344,-68
2021-01-02 03:54:48,539.97,499.83,539.97,539.97,1035931,28,20024,-68
2021-01-02 03:55:18,473.23,442.13,473.23,473.23,1040294,28,20389,-68
2021-01-02 03:55:49,619.30,563.63,619.30,619.30,1036287,28,20037,-68
2021-01-02 03:56:20,542.10,502.27,542.10,542.10,1036264,28,20014,-67
2021-01-02 03:56:50,515.30,477.80,515.30,515.30,1035950,28,20014,-68
2021-01-02 03:57:21,551.10,507.80,551.10,551.10,1036167,28,20024,-68
2021-01-02 03:57:51,551.35,510.70,551.35,551.35,1036306,28,20010,-68
2021-01-02 03:58:22,535.47,497.30,535.47,535.47,1040193,28,20104,-68
2021-01-02 03:58:53,542.15,503.25,542.15,542.15,1039989,28,20017,-68
2021-01-02 03:59:24,541.42,500.35,541.42,541.42,1032111,28,20129,-68
2021-01-02 03:59:54,526.15,489.73,526.15,526.15,1040176,28,20044,-68
2021-01-02 04:00:25,546.60,508.73,546.60,546.60,1031995,28,20010,-68
2021-01-02 04:00:56,593.85,542.10,593.85,593.85,1031940,28,20514,-68
2021-01-02 04:01:27,532.90,493.60,532.90,532.90,1032101,28,20015,-68
2021-01-02 04:01:57,582.55,535.72,582.55,582.55,1040204,28,20009,-67
2021-01-02 04:02:28,523.40,487.00,523.40,523.40,1040081,28,20310,-68
2021-01-02 04:02:59,593.15,545.47,593.15,593.15,1039789,28,20374,-68
2021-01-02 04:03:30,550.72,509.75,550.72,550.72,1035922,28,20042,-68
2021-01-02 04:04:00,524.17,488.40,524.17,524.17,1031975,28,20010,-68
2021-01-02 04:04:31,549.78,507.23,549.78,549.78,1036171,28,20089,-67
2021-01-02 04:05:02,570.60,526.42,570.60,570.60,1039963,28,20014,-68
2021-01-02 04:05:34,588.65,542.05,588.65,588.65,1035905,28,20455,-68
2021-01-02 04:06:05,576.33,531.63,576.33,576.33,1032089,28,20018,-68
2021-01-02 04:06:36,518.83,483.00,518.83,518.83,1036109,28,20064,-68
2021-01-02 04:07:06,560.92,521.55,560.92,560.92,1035933,28,20010,-68
2021-01-02 04:07:38,536.08,498.17,536.08,536.08,1031973,28,20037,-68
2021-01-02 04:08:09,546.78,509.35,546.78,546.78,1036108,28,20018,-68
2021-01-02 04:08:41,533.20,495.60,533.20,533.20,1036070,28,20490,-68
2021-01-02 04:09:11,522.20,486.25,522.20,522.20,1031919,28,20018,-68
2021-01-02 04:09:42,569.13,526.00,569.13,569.13,1035974,28,20355,-68
2021-01-02 04:10:12,535.95,499.17,535.95,535.95,1036039,28,20332,-68
2021-01-02 04:10:43,569.53,529.25,569.53,569.53,1035929,28,20018,-68
2021-01-02 04:11:15,545.03,505.92,545.03,545.03,1035904,28,20084,-68
2021-01-02 04:11:46,528.90,493.48,528.90,528.90,1040013,28,20057,-68
2021-01-02 04:12:16,604.58,553.92,604.58,604.58,1040153,28,20024,-68
2021-01-02 04:12:47,663.20,604.65,663.20,663.20,1040186,28,20395,-68
2021-01-02 04:13:18,545.90,507.10,545.90,545.90,1041016,28,20136,-68
2021-01-02 04:13:50,521.17,479.35,521.17,521.17,1032390,28,20224,-68
2021-01-02 04:14:20,542.13,501.58,542.13,542.13,1036032,28,20025,-68
2021-01-02 04:14:51,565.70,523.33,565.70,565.70,1039999,28,20124,-67
2021-01-02 04:15:21,573.25,526.08,573.25,573.25,1036040,28,20109,-68
2021-01-02 04:15:52,527.67,490.05,527.67,527.67,1040112,28,20025,-68
2021-01-02 04:16:23,534.95,497.48,534.95,534.95,1040179,28,20010,-68
2021-01-02 04:16:54,477.95,445.92,477.95,477.95,1036147,28,20461,-68
2021-01-02 04:17:24,554.92,514.42,554.92,554.92,1031942,28,20101,-68
2021-01-02 04:17:55,543.13,504.73,543.13,543.13,1035951,28,20108,-68
2021-01-02 04:18:26,559.97,516.03,559.97,559.97,1036152,28,20096,-68
2021-01-02 04:18:57,445.63,415.08,445.63,445.63,1036272,28,20006,-68
2021-01-02 04:19:27,543.58,505.20,543.58,543.58,1036292,28,20012,-68
2021-01-02 04:19:58,519.08,483.65,519.08,519.08,1040045,28,20028,-68
2021-01-02 04:20:29,528.17,489.55,528.17,528.17,1036441,28,20179,-68
2021-01-02 04:21:00,575.75,532.08,575.75,575.75,1036034,28,20056,-68
2021-01-02 04:21:31,533.70,496.35,533.70,533.70,1032275,28,20013,-68
2021-01-02 04:22:01,602.53,553.75,602.53,602.53,1039813,28,20417,-68
2021-01-02 04:22:32,602.00,551.90,602.00,602.00,1040056,28,20006,-68
2021-01-02 04:23:03,530.15,492.52,530.15,530.15,1044462,28,20012,-68
2021-01-02 04:23:34,516.10,479.92,516.10,516.10,1036218,28,20451,-68
2021-01-02 04:24:05,563.22,521.72,563.22,563.22,1035876,28,20010,-68
2021-01-02 04:24:35,446.02,415.30,446.02,446.02,1040136,28,20316,-68
2021-01-02 04:25:07,525.20,488.58,525.20,525.20,1035993,28,20010,-68
2021-01-02 04:25:38,536.65,497.40,536.65,536.65,1040194,28,20012,-68
2021-01-02 04:26:09,560.47,517.97,560.47,560.47,1035703,28,20556,-68
2021-01-02 04:26:40,554.22,514.05,554.22,554.22,1040015,28,20006,-68
2021-01-02 04:27:10,523.92,487.73,523.92,523.92,1040163,28,20331,-68
2021-01-02 04:27:41,555.25,514.95,555.25,555.25,1044157,28,20024,-68
2021-01-02 04:28:12,582.08,536.08,582.08,582.08,1035917,28,20014,-68
2021-01-02 04:28:42,545.67,506.30,545.67,545.67,1031862,28,20478,-68
2021-01-02 04:29:13,551.05,508.52,551.05,551.05,1036187,28,20006,-68
2021-01-02 04:29:44,546.42,507.42,546.42,546.42,1035977,28,20010,-68
2021-01-02 04:30:15,513.88,473.02,513.88,513.88,1031680,28,20447,-68
2021-01-02 04:30:45,544.15,504.85,544.15,544.15,1035996,28,20017,-68
2021-01-02 04:31:16,530.47,491.85,530.47,530.47,1040098,28,20059,-68
2021-01-02 04:31:49,532.83,496.45,532.83,532.83,1035960,28,20438,-68
2021-01-02 04:32:20,559.17,520.05,559.17,559.17,1035791,28,20033,-68
2021-01-02 04:32:53,475.27,441.98,475.27,475.27,1039970,28,20009,-68
2021-01-02 04:33:23,396.13,370.10,396.13,396.13,1039934,28,20005,-68
2021-01-02 04:33:54,587.90,541.50,587.90,587.90,1035875,28,20038,-68
2021-01-02 04:34:25,831.25,740.17,831.25,831.25,1035627,28,20014,-68
2021-01-02 04:34:55,707.83,640.47,707.83,707.83,1039941,28,20041,-68
2021-01-02 04:35:27,534.58,497.88,534.58,534.58,1035977,28,20014,-68
2021-01-02 04:35:58,567.95,523.85,567.95,567.95,1035973,28,20036,-68
2021-01-02 04:36:28,530.40,492.83,530.40,530.40,1040039,28,20028,-68
2021-01-02 04:36:59,523.58,487.17,523.58,523.58,1040107,28,20052,-68
2021-01-02 04:37:30,688.20,625.53,688.20,688.20,1032227,28,20042,-67
2021-01-02 04:38:01,557.80,515.53,557.80,557.80,1032155,28,20145,-67
2021-01-02 04:38:33,682.95,622.70,682.95,682.95,1031957,28,20430,-68
2021-01-02 04:39:04,532.30,495.80,532.30,532.30,1032147,28,20026,-68
2021-01-02 04:39:35,480.27,447.17,480.27,480.27,1040314,28,20014,-68
2021-01-02 04:40:06,579.05,534.88,579.05,579.05,1036324,28,20025,-68
2021-01-02 04:40:37,639.13,583.65,639.13,639.13,1032104,28,20015,-68
2021-01-02 04:41:08,527.88,488.65,527.88,527.88,1032204,28,20603,-68
2021-01-02 04:41:38,556.90,517.78,556.90,556.90,1044285,28,20009,-68
2021-01-02 04:42:09,558.22,519.05,558.22,558.22,1040469,28,20013,-68
2021-01-02 04:42:41,588.97,543.80,588.97,588.97,1036060,28,20097,-68
2021-01-02 04:43:12,611.58,562.97,611.58,611.58,1032847,28,20069,-68
2021-01-02 04:43:50,565.20,523.00,565.20,565.20,1036899,28,20044,-68
2021-01-02 04:44:21,529.92,492.23,529.92,529.92,1033557,28,20026,-69
2021-01-02 04:44:52,557.20,515.97,557.20,557.20,1027949,28,20094,-68
2021-01-02 04:45:22,536.65,499.42,536.65,536.65,1032259,28,20029,-68
2021-01-02 04:45:53,727.33,657.15,727.33,727.33,1036247,28,20073,-68
2021-01-02 04:46:23,555.92,513.72,555.92,555.92,1032250,28,20018,-68
2021-01-02 04:46:54,530.63,494.67,530.63,530.63,1036018,28,20013,-68
2021-01-02 04:47:25,476.42,443.90,476.42,476.42,1036219,28,20419,-68
2021-01-02 04:47:56,520.47,479.98,520.47,520.47,1040398,28,20021,-67
2021-01-02 04:48:27,527.13,488.50,527.13,527.13,1036071,28,20025,-68
2021-01-02 04:48:57,550.88,511.42,550.88,550.88,1039996,28,20032,-68
2021-01-02 04:49:28,602.22,554.47,602.22,602.22,1031918,28,20130,-68
2021-01-02 04:49:59,647.90,594.80,647.90,647.90,1036063,28,20014,-68
2021-01-02 04:50:30,796.55,713.50,796.55,796.55,1039847,28,20014,-67
2021-01-02 04:51:00,591.25,547.30,591.25,591.25,1035742,28,20100,-68
2021-01-02 04:51:31,562.70,522.92,562.70,562.70,1035850,28,20069,-68
2021-01-02 04:52:02,550.30,510.77,550.30,550.30,1036039,28,20459,-68
2021-01-02 04:52:32,578.28,535.67,578.28,578.28,1039812,28,20063,-68
2021-01-02 04:53:04,498.50,463.20,498.50,498.50,1035703,28,20021,-68
2021-01-02 04:53:35,524.97,487.55,524.97,524.97,1035828,28,20117,-68
2021-01-02 04:54:06,550.75,509.42,550.75,550.75,1035966,28,20014,-66
2021-01-02 04:54:38,522.60,486.17,522.60,522.60,1031686,28,20029,-66
2021-01-02 04:55:09,565.38,526.00,565.38,565.38,1039752,28,20315,-67
2021-01-02 04:55:44,587.67,544.42,587.67,587.67,1035832,28,20104,-67
2021-01-02 04:56:15,598.13,550.53,598.13,598.13,1031882,28,20391,-67
2021-01-02 04:56:46,662.08,604.42,662.08,662.08,1031826,28,20018,-67
2021-01-02 04:57:17,593.13,547.65,593.13,593.13,1031729,28,20105,-67
2021-01-02 04:57:48,476.63,441.83,476.63,476.63,1031791,28,20443,-67
2021-01-02 04:58:19,650.42,594.00,650.42,650.42,1039953,28,20014,-67
2021-01-02 04:58:49,565.70,523.80,565.70,565.70,1031767,28,20023,-67
2021-01-02 04:59:24,591.45,545.88,591.45,591.45,1031647,28,20117,-67
2021-01-02 04:59:58,456.85,425.98,456.85,456.85,1031758,28,20160,-67
2021-01-02 05:00:28,453.60,422.67,453.60,453.60,1037123,28,20350,-67
2021-01-02 05:00:59,562.42,518.25,562.42,562.42,1039891,28,20041,-67
2021-01-02 05:01:29,588.15,544.55,588.15,588.15,1039757,28,20026,-67
2021-01-02 05:02:00,581.63,537.15,581.63,581.63,1039888,28,20105,-67
2021-01-02 05:02:32,729.83,661.20,729.83,729.83,1039834,28,20136,-67
2021-01-02 05:03:02,615.85,566.85,615.85,615.85,1035616,28,20100,-67
2021-01-02 05:03:34,564.33,522.50,564.33,564.33,1039638,28,20013,-67
2021-01-02 05:04:05,570.40,526.95,570.40,570.40,1039902,28,20518,-67
2021-01-02 05:04:36,773.53,693.78,773.53,773.53,1031761,28,20037,-67
2021-01-02 05:05:07,622.50,571.42,622.50,622.50,1040071,28,20013,-67
2021-01-02 05:05:37,532.53,495.95,532.53,532.53,1035596,28,20018,-67
2021-01-02 05:06:08,579.45,536.00,579.45,579.45,1039957,28,20068,-67
2021-01-02 05:06:39,577.65,535.00,577.65,577.65,1039854,28,20017,-67
2021-01-02 05:07:09,556.15,516.40,556.15,556.15,1039895,28,20029,-67
2021-01-02 05:07:42,603.83,556.92,603.83,603.83,1039726,28,20425,-67
2021-01-02 05:08:13,589.47,543.85,589.47,589.47,1035776,28,20037,-67
2021-01-02 05:08:43,619.58,568.75,619.58,619.58,1035778,28,20569,-67
2021-01-02 05:09:14,506.00,471.50,506.00,506.00,1035949,28,20025,-67
2021-01-02 05:09:44,551.67,510.85,551.67,551.67,1035622,28,20605,-67
2021-01-02 05:10:15,815.25,734.90,815.25,815.25,1031782,28,20113,-67
2021-01-02 05:10:57,550.33,511.67,550.33,550.33,1043845,28,20070,-67
2021-01-02 05:11:33,472.98,436.55,472.98,472.98,1039814,28,20033,-67
2021-01-02 05:12:04,532.97,495.42,532.97,532.97,1039955,28,20089,-67
2021-01-02 05:12:35,448.67,417.77,448.67,448.67,1037277,28,20021,-67
2021-01-02 05:13:07,591.15,543.63,591.15,591.15,1033737,28,20006,-67
2021-01-02 05:13:38,531.15,494.52,531.15,531.15,1032039,28,20476,-67
2021-01-02 05:14:08,595.67,550.78,595.67,595.67,1031614,28,20014,-67
2021-01-02 05:14:56,569.92,523.80,569.92,569.92,1035586,28,20018,-67
2021-01-02 05:15:28,436.48,406.65,436.48,436.48,1039965,28,20116,-67
2021-01-02 05:16:14,403.98,375.45,403.98,403.98,1039689,28,20080,-67
2021-01-02 05:16:45,504.75,459.20,504.75,504.75,1040147,28,20363,-67
2021-01-02 05:17:24,495.90,454.00,495.90,495.90,1035862,28,20093,-67
2021-01-02 05:17:55,574.92,529.17,574.92,574.92,1035653,28,20034,-67
2021-01-02 05:18:25,588.83,541.08,588.83,588.83,1039743,28,20013,-67
2021-01-02 05:18:58,564.83,522.97,564.83,564.83,1035806,28,20045,-67
2021-01-02 05:19:28,487.58,455.08,487.58,487.58,1040051,28,20399,-67
2021-01-02 05:20:01,495.33,456.13,495.33,495.33,1039814,28,20041,-67
2021-01-02 05:20:31,776.05,695.15,776.05,776.05,1039752,28,20014,-67
2021-01-02 05:21:06,587.63,542.22,587.63,587.63,1039828,28,20009,-67
2021-01-02 05:21:37,543.60,503.52,543.60,543.60,1043948,28,20009,-67
2021-01-02 05:22:08,541.90,504.65,541.90,541.90,1039752,28,20014,-67
2021-01-02 05:22:40,557.80,518.55,557.80,557.80,1035806,28,20014,-67
2021-01-02 05:23:10,651.42,592.50,651.42,651.42,1035843,28,20010,-67
2021-01-02 05:23:41,678.88,618.38,678.88,678.88,1039921,28,20378,-67
2021-01-02 05:24:13,750.58,679.17,750.58,750.58,1031656,28,20007,-67
2021-01-02 05:24:44,552.92,513.42,552.92,552.92,1035794,28,20095,-67
2021-01-02 05:25:15,559.75,520.28,559.75,559.75,1031720,28,20061,-67
2021-01-02 05:25:46,592.70,547.90,592.70,592.70,1036610,28,20010,-67
2021-01-02 05:26:17,540.50,499.17,540.50,540.50,1036595,28,20002,-67
2021-01-02 05:26:55,580.60,536.00,580.60,580.60,1031709,28,20021,-67
2021-01-02 05:27:35,546.60,509.05,546.60,546.60,1032325,28,20007,-67
2021-01-02 05:28:08,530.47,490.73,530.47,530.47,1035648,28,20102,-67
2021-01-02 05:28:39,669.83,614.10,669.83,669.83,1036755,28,20007,-67
2021-01-02 05:29:10,589.50,543.08,589.50,589.50,1031789,28,20053,-67
2021-01-02 05:29:40,564.40,523.20,564.40,564.40,1036306,28,20366,-67
2021-01-02 05:30:12,515.35,481.05,515.35,515.35,1040112,28,20010,-67
2021-01-02 05:30:43,551.78,511.73,551.78,551.78,1031578,28,20022,-67
2021-01-02 05:31:14,597.45,549.50,597.45,597.45,1031724,28,20030,-67
2021-01-02 05:31:46,574.83,532.08,574.83,574.83,1035877,28,20025,-67
2021-01-02 05:32:17,588.15,543.22,588.15,588.15,1035682,28,20497,-67
2021-01-02 05:32:57,545.92,508.27,545.92,545.92,1039831,28,20047,-67
2021-01-02 05:33:28,567.58,521.15,567.58,567.58,1031741,28,20057,-67
2021-01-02 05:34:06,530.83,493.83,530.83,530.83,1031734,28,20068,-67
2021-01-02 05:34:36,478.75,445.98,478.75,478.75,1035729,28,20374,-67
2021-01-02 05:35:17,478.63,443.92,478.63,478.63,1035684,28,20029,-67
2021-01-02 05:35:48,461.20,428.45,461.20,461.20,1039840,28,20101,-67
2021-01-02 05:36:25,530.30,493.88,530.30,530.30,1035969,28,20018,-67
2021-01-02 05:36:59,541.33,503.58,541.33,541.33,1043720,28,20028,-67
2021-01-02 05:37:30,573.70,533.17,573.70,573.70,1043960,28,20021,-67
2021-01-02 05:38:08,541.60,504.05,541.60,541.60,1035883,28,20014,-67
2021-01-02 05:38:39,502.30,464.77,502.30,502.30,1031681,28,20010,-67
2021-01-02 05:39:10,527.40,489.90,527.40,527.40,1031675,28,20098,-67
2021-01-02 05:39:43,543.03,505.95,543.03,543.03,1035712,28,20010,-67
2021-01-02 05:40:14,658.65,601.45,658.65,658.65,1039913,28,20024,-67
2021-01-02 05:40:56,542.22,504.65,542.22,542.22,1036130,28,20021,-67
2021-01-02 05:41:26,546.33,508.83,546.33,546.33,1031647,28,20022,-67
2021-01-02 05:41:57,593.90,548.13,593.90,593.90,1033426,28,20061,-67
2021-01-02 05:42:28,527.05,490.23,527.05,527.05,1035733,28,20045,-67
2021-01-02 05:42:59,570.08,530.97,570.08,570.08,1039894,28,20028,-67
2021-01-02 05:43:30,537.67,500.75,537.67,537.67,1039753,28,20104,-66
2021-01-02 05:44:11,563.63,525.15,563.63,563.63,1036071,28,20014,-67
2021-01-02 05:44:42,431.17,402.75,431.17,431.17,1035663,28,20049,-68
2021-01-02 05:45:14,569.95,525.97,569.95,569.95,1035722,28,20497,-68
2021-01-02 05:45:44,624.08,572.35,624.08,624.08,1035766,28,20018,-68
2021-01-02 05:46:15,589.72,543.63,589.72,589.72,1035731,28,20108,-67
2021-01-02 05:46:48,578.88,536.45,578.88,578.88,1035940,28,20072,-67
2021-01-02 05:47:19,553.30,512.38,553.30,553.30,1035674,28,20048,-67
2021-01-02 05:47:50,547.92,505.60,547.92,547.92,1044020,28,20386,-67
2021-01-02 05:48:22,596.90,550.08,596.90,596.90,1039836,28,20022,-67
2021-01-02 05:48:53,547.33,509.75,547.33,547.33,1035776,28,20531,-68
2021-01-02 05:49:31,616.15,569.78,616.15,616.15,1035504,28,20013,-67
2021-01-02 05:50:01,551.33,512.70,551.33,551.33,1035845,28,20085,-67
2021-01-02 05:50:32,526.17,485.13,526.17,526.17,1031629,28,20018,-67
2021-01-02 05:51:02,574.63,533.83,574.63,574.63,1035725,28,20093,-68
2021-01-02 05:51:33,475.95,443.08,475.95,475.95,1031720,28,20109,-68
2021-01-02 05:52:04,570.50,530.25,570.50,570.50,1032411,28,20057,-68
2021-01-02 05:52:37,535.13,498.38,535.13,535.13,1032465,28,20101,-67
2021-01-02 05:53:17,550.22,512.13,550.22,550.22,1036567,28,20014,-68
2021-01-02 05:53:47,468.10,436.38,468.10,468.10,1038236,28,20036,-67
2021-01-02 05:54:20,541.67,501.30,541.67,541.67,1040531,28,20080,-67
2021-01-02 05:54:51,563.17,522.53,563.17,563.17,1040557,28,20016,-68
2021-01-02 05:55:31,555.95,517.97,555.95,555.95,1036542,28,20032,-67
2021-01-02 05:56:10,480.77,445.98,480.77,480.77,1036504,28,20019,-68
2021-01-02 05:56:45,439.35,404.20,439.35,439.35,1032403,28,20018,-68
2021-01-02 05:57:24,871.67,770.95,871.67,871.67,1028457,28,20043,-67
2021-01-02 05:57:55,570.80,510.85,570.80,570.80,1032260,28,20029,-67
2021-01-02 05:58:25,572.10,524.13,572.10,572.10,1032537,28,20014,-68
2021-01-02 05:58:56,553.65,514.40,553.65,553.65,1037806,28,20493,-68
2021-01-02 05:59:28,744.63,666.15,744.63,744.63,1032346,28,20057,-68
2021-01-02 05:59:59,742.00,670.15,742.00,742.00,1032297,28,20023,-68
2021-01-02 06:00:29,567.53,524.75,567.53,567.53,1040624,28,20108,-68
2021-01-02 06:01:01,655.70,598.67,655.70,655.70,1040560,28,20044,-67
2021-01-02 06:01:32,548.97,508.77,548.97,548.97,1028543,28,20026,-67
2021-01-02 06:02:12,552.30,513.47,552.30,552.30,1036605,28,20105,-67
2021-01-02 06:02:43,505.17,471.33,505.17,505.17,1040630,28,20060,-68
2021-01-02 06:03:23,424.58,394.75,424.58,424.58,1036339,28,20014,-68
2021-01-02 06:03:54,559.47,516.72,559.47,559.47,1040487,28,20024,-67
2021-01-02 06:04:25,500.25,455.50,500.25,500.25,1038121,28,20024,-68
2021-01-02 06:05:05,572.08,527.35,572.08,572.08,1036810,28,20018,-67
2021-01-02 06:05:35,549.78,509.85,549.78,549.78,1042307,28,20465,-67
2021-01-02 06:06:07,489.98,455.38,489.98,489.98,1036468,28,20105,-68
2021-01-02 06:06:38,567.30,525.83,567.30,567.30,1036531,28,20430,-68
2021-01-02 06:07:08,601.83,554.65,601.83,601.83,1036632,28,20064,-67
2021-01-02 06:07:40,546.42,508.58,546.42,546.42,1036657,28,20474,-67
2021-01-02 06:08:10,391.90,365.52,391.90,391.90,1036400,28,20010,-67
2021-01-02 06:08:44,564.67,524.97,564.67,564.67,1040559,28,20104,-67
2021-01-02 06:09:15,546.25,505.27,546.25,546.25,1037351,28,20462,-67
2021-01-02 06:09:46,551.88,511.85,551.88,551.88,1037370,28,20087,-67
2021-01-02 06:10:16,585.38,541.42,585.38,585.38,1036837,28,20010,-67
2021-01-02 06:10:47,845.67,754.58,845.67,845.67,1032273,28,20383,-68
2021-01-02 06:11:24,596.25,545.65,596.25,596.25,1036380,28,20030,-67
2021-01-02 06:11:55,692.45,625.40,692.45,692.45,1032524,28,20042,-67
2021-01-02 06:12:35,547.67,508.13,547.67,547.67,1032179,28,20007,-67
2021-01-02 06:13:05,458.23,426.20,458.23,458.23,1036574,28,20021,-67
2021-01-02 06:13:37,604.72,557.10,604.72,604.72,1032395,28,20018,-67
2021-01-02 06:14:08,595.15,551.15,595.15,595.15,1040389,28,20001,-66
2021-01-02 06:14:38,571.20,531.45,571.20,571.20,1040366,28,20018,-68
2021-01-02 06:15:10,575.13,534.20,575.13,575.13,1036441,28,20021,-67
2021-01-02 06:15:40,697.95,633.90,697.95,697.95,1040593,28,20485,-67
2021-01-02 06:16:11,587.70,540.22,587.70,587.70,1044519,28,20017,-67
2021-01-02 06:16:42,566.80,526.58,566.80,566.80,1036277,28,20561,-68
2021-01-02 06:17:12,547.22,508.60,547.22,547.22,1032375,28,20030,-67
2021-01-02 06:17:44,563.72,521.97,563.72,563.72,1036384,28,20489,-67
2021-01-02 06:18:14,498.25,462.63,498.25,498.25,1036346,28,20056,-67
2021-01-02 06:18:45,560.88,520.63,560.88,560.88,1036196,28,20009,-67
2021-01-02 06:19:16,622.85,571.72,622.85,622.85,1044598,28,20017,-67
2021-01-02 06:19:46,553.40,514.00,553.40,553.40,1036372,28,20021,-67
2021-01-02 06:20:17,505.70,468.75,505.70,505.70,1032420,28,20026,-67
2021-01-02 06:20:48,608.08,557.60,608.08,608.08,1032497,28,20494,-67
2021-01-02 06:21:19,596.85,552.90,596.85,596.85,1032836,28,20022,-67
2021-01-02 06:21:49,566.60,524.60,566.60,566.60,1040670,28,20024,-67
2021-01-02 06:22:19,536.80,492.13,536.80,536.80,1036261,28,20027,-68
2021-01-02 06:22:50,718.05,649.33,718.05,718.05,1044537,28,20013,-67
2021-01-02 06:23:20,515.67,481.08,515.67,515.67,1036328,28,20018,-67
2021-01-02 06:23:51,573.63,532.10,573.63,573.63,1028327,28,20018,-67
2021-01-02 06:24:21,550.03,510.83,550.03,550.03,1036249,28,20485,-68
2021-01-02 06:24:52,562.38,520.92,562.38,562.38,1036305,28,20160,-67
2021-01-02 06:25:22,533.25,496.77,533.25,533.25,1032238,28,20106,-68
2021-01-02 06:25:53,517.42,482.30,517.42,517.42,1040419,28,20112,-67
2021-01-02 06:26:24,578.38,536.83,578.38,578.38,1040613,28,20013,-67
2021-01-02 06:26:54,595.28,548.78,595.28,595.28,1036433,28,20471,-67
2021-01-02 06:27:25,543.60,505.58,543.60,543.60,1040481,28,20033,-67
2021-01-02 06:27:56,577.33,531.72,577.33,577.33,1040643,28,20324,-67
2021-01-02 06:28:26,572.47,529.63,572.47,572.47,1036489,28,20014,-67
2021-01-02 06:28:57,591.90,548.42,591.90,591.90,1032200,28,20030,-67
2021-01-02 06:29:27,574.00,534.28,574.00,574.00,1032300,28,20112,-67
2021-01-02 06:29:58,643.13,588.05,643.13,643.13,1036391,28,20032,-67
2021-01-02 06:30:29,526.88,491.15,526.88,526.88,1036324,28,20009,-67
2021-01-02 06:31:00,651.33,590.60,651.33,651.33,1040345,28,20010,-67
2021-01-02 06:31:32,606.05,557.13,606.05,606.05,1041066,28,20021,-67
2021-01-02 06:32:03,597.33,550.22,597.33,597.33,1040763,28,20044,-67
2021-01-02 06:32:33,567.08,525.38,567.08,567.08,1036280,28,20093,-67
2021-01-02 06:33:04,559.35,519.30,559.35,559.35,1028148,28,20059,-67
2021-01-02 06:33:35,467.30,435.88,467.30,467.30,1036219,28,20010,-68
2021-01-02 06:34:06,488.95,456.45,488.95,488.95,1036424,28,20010,-67
2021-01-02 06:34:36,514.25,478.75,514.25,514.25,1036213,28,20489,-67
2021-01-02 06:35:08,552.60,512.60,552.60,552.60,1040286,28,20408,-67
2021-01-02 06:35:39,573.65,530.53,573.65,573.65,1036258,28,20102,-67
2021-01-02 06:36:27,559.30,517.17,559.30,559.30,1036474,28,20500,-67
2021-01-02 06:36:58,396.55,370.48,396.55,396.55,1036280,28,20513,-67
2021-01-02 06:37:29,344.50,321.63,344.50,344.50,1032131,28,20014,-67
2021-01-02 06:38:00,415.35,388.10,415.35,415.35,1032440,28,20542,-67
2021-01-02 06:38:30,600.28,551.13,600.28,600.28,1041447,28,20025,-67
2021-01-02 06:39:11,565.55,526.08,565.55,565.55,1036838,28,20505,-67
2021-01-02 06:39:41,520.33,481.83,520.33,520.33,1036409,28,20010,-68
2021-01-02 06:40:20,477.77,441.38,477.77,477.77,1040649,28,20021,-67
2021-01-02 06:40:51,507.52,472.67,507.52,507.52,1040572,28,20507,-67
2021-01-02 06:41:26,607.30,560.00,607.30,607.30,1032213,28,20018,-68
2021-01-02 06:41:58,527.88,489.10,527.88,527.88,1036519,28,20018,-68
2021-01-02 06:42:29,442.10,412.10,442.10,442.10,1032289,28,20048,-68
2021-01-02 06:43:01,560.53,518.15,560.53,560.53,1037376,28,20432,-68
2021-01-02 06:43:38,500.30,464.13,500.30,500.30,1032229,28,20077,-68
2021-01-02 06:44:09,581.08,536.75,581.08,581.08,1032353,28,20026,-67
2021-01-02 06:44:41,490.80,458.50,490.80,490.80,1036228,28,20014,-67
2021-01-02 06:45:12,549.28,511.92,549.28,549.28,1036352,28,20456,-68
2021-01-02 06:45:43,536.75,499.73,536.75,536.75,1036344,28,20088,-68
2021-01-02 06:46:14,459.60,427.92,459.60,459.60,1040554,28,20091,-67
2021-01-02 06:46:44,569.90,530.25,569.90,569.90,1040612,28,20018,-67
2021-01-02 06:47:17,797.83,715.80,797.83,797.83,1032436,28,20430,-68
2021-01-02 06:47:47,505.17,470.48,505.17,505.17,1036316,28,20029,-68
2021-01-02 06:48:28,559.00,518.75,559.00,559.00,1032174,28,20037,-67
2021-01-02 06:48:58,534.38,496.38,534.38,534.38,1040290,28,20089,-67
2021-01-02 06:49:32,399.45,372.65,399.45,399.45,1040286,28,20204,-67
2021-01-02 06:50:13,349.85,326.08,349.85,349.85,1036165,28,20029,-68
2021-01-02 06:50:44,427.77,397.63,427.77,427.77,1036318,28,20014,-68
2021-01-02 06:51:24,598.10,550.58,598.10,598.10,1040471,28,20505,-68
2021-01-02 06:51:54,499.05,464.73,499.05,499.05,1040210,28,20056,-68
2021-01-02 06:52:33,485.90,447.38,485.90,485.90,1040522,28,20080,-68
2021-01-02 06:53:14,584.65,533.88,584.65,584.65,1043115,28,20568,-68
2021-01-02 06:53:44,414.48,387.80,414.48,414.48,1034646,28,20018,-68
2021-01-02 06:54:21,532.58,496.00,532.58,532.58,1032066,28,20532,-67
2021-01-02 06:54:51,567.47,525.28,567.47,567.47,1036116,28,20036,-67
2021-01-02 06:55:26,606.63,555.70,606.63,606.63,1036383,28,20449,-67
2021-01-02 06:56:06,890.08,753.10,890.08,890.08,1037623,28,20111,-68
2021-01-02 06:56:36,456.10,422.25,456.10,456.10,1040452,28,20131,-67
2021-01-02 06:57:07,514.17,479.90,514.17,514.17,1032255,28,20022,-67
2021-01-02 06:57:38,538.28,498.95,538.28,538.28,1036220,28,20317,-68
2021-01-02 06:58:16,671.33,610.50,671.33,671.33,1032076,28,20053,-67
2021-01-02 06:58:47,467.63,432.38,467.63,467.63,1036331,28,20010,-67
2021-01-02 06:59:21,409.70,381.45,409.70,409.70,1036299,28,20018,-67
2021-01-02 06:59:51,516.85,482.15,516.85,516.85,1036299,28,20057,-67
2021-01-02 07:00:23,554.88,515.85,554.88,554.88,1044386,28,20465,-67
2021-01-02 07:00:53,617.42,564.97,617.42,617.42,1048616,28,20021,-67
2021-01-02 07:01:24,636.80,585.05,636.80,636.80,1036366,28,20014,-67
2021-01-02 07:01:55,596.22,547.92,596.22,596.22,1040272,28,20020,-67
2021-01-02 07:02:32,549.97,510.63,549.97,549.97,1036098,28,20033,-67
2021-01-02 07:03:03,397.42,370.27,397.42,397.42,1035175,28,20076,-68
2021-01-02 07:03:43,535.13,495.27,535.13,535.13,1035858,28,20101,-67
2021-01-02 07:04:14,435.55,401.70,435.55,435.55,1040570,28,20078,-68
2021-01-02 07:04:44,540.08,502.75,540.08,540.08,1036191,28,20491,-68
2021-01-02 07:05:24,551.80,512.72,551.80,551.80,1036438,28,20026,-67
2021-01-02 07:05:55,418.85,391.40,418.85,418.85,1036178,28,20018,-67
2021-01-02 07:06:26,512.08,476.67,512.08,512.08,1033368,28,20029,-67
2021-01-02 07:06:57,557.38,516.08,557.38,557.38,1037937,28,20048,-67
2021-01-02 07:07:37,606.50,555.72,606.50,606.50,1040415,28,20504,-67
2021-01-02 07:08:30,449.40,418.73,449.40,449.40,1041792,28,20505,-66
2021-01-02 07:09:03,352.67,330.08,352.67,352.67,1044178,28,20274,-67
2021-01-02 07:09:33,343.00,319.48,343.00,343.00,1036131,28,20486,-67
2021-01-02 07:10:16,432.15,404.48,432.15,432.15,1036234,28,20017,-67
2021-01-02 07:10:46,419.88,391.90,419.88,419.88,1040173,28,20006,-67
2021-01-02 07:11:26,417.08,388.65,417.08,417.08,1036290,28,20518,-67
2021-01-02 07:12:06,527.78,490.75,527.78,527.78,1036283,28,20044,-67
2021-01-02 07:12:36,373.90,349.77,373.90,373.90,1040165,28,20012,-67
2021-01-02 07:13:08,454.23,421.95,454.23,454.23,1038870,28,20382,-67
2021-01-02 07:13:39,544.58,504.33,544.58,544.58,1036324,28,20014,-67
2021-01-02 07:14:14,641.22,586.80,641.22,641.22,1036244,28,20018,-67
2021-01-02 07:14:45,681.22,619.38,681.22,681.22,1041142,28,20105,-67
2021-01-02 07:15:15,506.10,464.33,506.10,506.10,1036112,28,20451,-67
2021-01-02 07:15:46,546.00,508.70,546.00,546.00,1032120,28,20010,-66
2021-01-02 07:16:26,552.40,515.15,552.40,552.40,1036255,28,20101,-67
2021-01-02 07:16:57,502.30,468.67,502.30,502.30,1044422,28,20017,-67
2021-01-02 07:17:28,426.95,394.15,426.95,426.95,1040227,28,20505,-67
2021-01-02 07:18:18,507.25,470.13,507.25,507.25,1032127,28,20010,-67
2021-01-02 07:18:49,471.77,437.58,471.77,471.77,1032080,28,20025,-67
2021-01-02 07:19:27,390.58,365.67,390.58,390.58,1032032,28,20116,-66
2021-01-02 07:19:59,440.13,410.48,440.13,440.13,1036117,28,20006,-66
2021-01-02 07:20:30,492.00,458.92,492.00,492.00,1033642,28,20063,-67
2021-01-02 07:21:00,588.53,541.15,588.53,588.53,1041447,28,20517,-67
2021-01-02 07:21:38,637.17,584.45,637.17,637.17,1040230,28,20462,-67
2021-01-02 07:22:10,541.38,500.70,541.38,541.38,1040171,28,20017,-67
2021-01-02 07:22:41,546.90,508.02,546.90,546.90,1041662,28,20044,-66
2021-01-02 07:23:23,567.55,525.42,567.55,567.55,1044263,28,20355,-67
2021-01-02 07:23:53,433.75,405.25,433.75,433.75,1038018,28,20117,-67
2021-01-02 07:24:31,423.08,393.92,423.08,423.08,1032008,28,20013,-67
2021-01-02 07:25:02,600.78,553.70,600.78,600.78,1036160,28,20085,-67
2021-01-02 07:25:33,617.13,564.08,617.13,617.13,1036054,28,20104,-67
2021-01-02 07:26:20,621.70,564.78,621.70,621.70,1040202,28,20010,-69
2021-01-02 07:26:55,397.15,371.98,397.15,397.15,1040342,28,20021,-67
2021-01-02 07:27:28,416.70,382.88,416.70,416.70,1035093,28,20052,-67
2021-01-02 07:27:59,442.20,413.42,442.20,442.20,1036352,28,20105,-67
2021-01-02 07:28:30,655.75,596.83,655.75,655.75,1035742,28,20011,-67
2021-01-02 07:29:01,529.63,493.95,529.63,529.63,1036120,28,20021,-67
2021-01-02 07:29:33,559.72,520.10,559.72,559.72,1040117,28,20045,-67
2021-01-02 07:30:05,578.33,531.80,578.33,578.33,1036186,28,20114,-67
2021-01-02 07:30:36,648.45,591.10,648.45,648.45,1041014,28,20012,-67
2021-01-02 07:31:07,574.95,530.13,574.95,574.95,1040192,28,20168,-67
2021-01-02 07:31:37,627.97,572.58,627.97,627.97,1032360,28,20018,-67
2021-01-02 07:32:08,553.30,515.30,553.30,553.30,1032191,28,20018,-67
2021-01-02 07:32:39,473.25,440.40,473.25,473.25,1036162,28,20021,-67
2021-01-02 07:33:09,557.35,518.08,557.35,557.35,1028102,28,20015,-67
2021-01-02 07:33:40,567.35,527.50,567.35,567.35,1039966,28,20336,-67
2021-01-02 07:34:20,458.25,425.83,458.25,458.25,1040179,28,20105,-67
2021-01-02 07:34:51,592.63,543.28,592.63,592.63,1036058,28,20006,-67
2021-01-02 07:35:21,553.67,507.08,553.67,553.67,1031984,28,20014,-67
2021-01-02 07:35:52,576.08,533.58,576.08,576.08,1036048,28,20124,-67
2021-01-02 07:36:23,604.13,555.78,604.13,604.13,1032060,28,20018,-67
2021-01-02 07:36:53,658.72,600.78,658.72,658.72,1036236,28,20010,-66
2021-01-02 07:37:25,556.95,514.90,556.95,556.95,1032016,28,20446,-67
2021-01-02 07:37:58,558.38,516.63,558.38,558.38,1031997,28,20475,-67
2021-01-02 07:38:28,567.60,525.47,567.60,567.60,1036119,28,20009,-67
2021-01-02 07:38:59,593.20,548.20,593.20,593.20,1040823,28,20009,-67
2021-01-02 07:39:29,572.05,525.97,572.05,572.05,1040260,28,20010,-67
2021-01-02 07:40:01,611.78,561.58,611.78,611.78,1035915,28,20495,-66
2021-01-02 07:40:33,620.65,569.45,620.65,620.65,1036313,28,20006,-67
2021-01-02 07:41:04,569.80,528.55,569.80,569.80,1032059,28,20109,-67
2021-01-02 07:41:35,542.28,504.30,542.28,542.28,1036498,28,20001,-67
2021-01-02 07:42:08,561.13,519.22,561.13,561.13,1040321,28,20036,-67
2021-01-02 07:42:41,546.03,507.90,546.03,546.03,1032530,28,20010,-67
2021-01-02 07:43:12,514.42,479.48,514.42,514.42,1036149,28,20025,-67
2021-01-02 07:43:42,667.03,610.10,667.03,667.03,1032001,28,20018,-67
2021-01-02 07:44:13,814.08,729.85,814.08,814.08,1040100,28,20490,-67
2021-01-02 07:44:43,616.67,565.28,616.67,616.67,1040133,28,20017,-67
2021-01-02 07:45:14,633.75,579.15,633.75,633.75,1036287,28,20105,-67
2021-01-02 07:45:45,620.30,568.63,620.30,620.30,1036027,28,20005,-67
2021-01-02 07:46:19,658.65,602.22,658.65,658.65,1040122,28,20096,-67
2021-01-02 07:46:50,712.70,646.40,712.70,712.70,1032021,28,20017,-67
2021-01-02 07:47:20,554.13,515.95,554.13,554.13,1040235,28,20009,-67
2021-01-02 07:47:52,637.10,581.13,637.10,637.10,1036128,28,20017,-67
2021-01-02 07:48:22,566.78,527.33,566.78,566.78,1031919,28,20064,-67
2021-01-02 07:48:54,562.88,523.15,562.88,562.88,1036119,28,20026,-67
2021-01-02 07:49:24,575.22,532.13,575.22,575.22,1032067,28,20081,-67
2021-01-02 07:50:04,593.85,549.00,593.85,593.85,1027948,28,20085,-67
2021-01-02 07:50:34,425.85,391.88,425.85,425.85,1032058,28,20014,-67
2021-01-02 07:51:14,551.42,513.08,551.42,551.42,1036688,28,20022,-67
2021-01-02 07:51:46,526.95,490.48,526.95,526.95,1032521,28,20042,-67
2021-01-02 07:52:16,452.05,413.73,452.05,452.05,1035899,28,20025,-67
2021-01-02 07:52:47,478.98,446.65,478.98,478.98,1036289,28,20510,-67
2021-01-02 07:53:18,563.00,519.13,563.00,563.00,1032099,28,20014,-67
2021-01-02 07:53:56,562.08,521.65,562.08,562.08,1032434,28,20085,-67
2021-01-02 07:54:30,605.33,558.85,605.33,605.33,1037040,28,20069,-67
2021-01-02 07:55:10,578.15,537.53,578.15,578.15,1033658,28,20011,-67
2021-01-02 07:55:42,542.03,503.15,542.03,542.03,1036248,28,20490,-67
2021-01-02 07:56:32,568.10,521.72,568.10,568.10,1027910,28,20034,-67
2021-01-02 07:57:09,455.50,425.95,455.50,455.50,1032128,28,20129,-67
2021-01-02 07:57:40,421.77,392.23,421.77,421.77,1032192,28,20015,-67
2021-01-02 07:58:10,517.60,483.48,517.60,517.60,1035333,28,20085,-67
2021-01-02 07:58:41,559.05,521.20,559.05,559.05,1033019,28,20038,-67
2021-01-02 07:59:21,556.15,518.03,556.15,556.15,1031995,28,20132,-67
2021-01-02 07:59:52,557.75,519.33,557.75,557.75,1032143,28,20018,-67
2021-01-02 08:00:23,493.85,461.15,493.85,493.85,1036069,28,20088,-67
2021-01-02 08:00:53,531.33,494.73,531.33,531.33,1037482,28,20056,-67
2021-01-02 08:01:24,535.33,497.55,535.33,535.33,1040042,28,20021,-67
2021-01-02 08:01:56,539.65,503.77,539.65,539.65,1036058,28,20014,-67
2021-01-02 08:02:27,597.38,552.42,597.38,597.38,1039931,28,20360,-67
2021-01-02 08:03:05,592.35,547.47,592.35,592.35,1039772,28,20021,-67
2021-01-02 08:03:35,523.53,487.20,523.53,523.53,1042902,28,20060,-67
2021-01-02 08:04:05,552.65,512.90,552.65,552.65,1045493,28,20086,-67
2021-01-02 08:04:36,565.75,527.15,565.75,565.75,1039949,28,20006,-67
2021-01-02 08:05:07,528.60,492.95,528.60,528.60,1036141,28,20028,-67
2021-01-02 08:05:38,646.70,589.50,646.70,646.70,1036162,28,20014,-67
2021-01-02 08:06:09,580.55,535.75,580.55,580.55,1040064,28,20014,-67
2021-01-02 08:06:49,578.58,535.15,578.58,578.58,1036000,28,20021,-67
2021-01-02 08:07:20,600.60,551.90,600.60,600.60,1036197,28,20418,-68
2021-01-02 08:07:51,585.42,542.33,585.42,585.42,1037466,28,20017,-67
2021-01-02 08:08:22,553.85,515.75,553.85,553.85,1037791,28,20034,-67
2021-01-02 08:08:59,577.92,537.10,577.92,577.92,1035968,28,20032,-67
2021-01-02 08:09:30,648.53,595.40,648.53,648.53,1035956,28,20048,-67
2021-01-02 08:10:01,516.15,482.02,516.15,516.15,1040238,28,20417,-67
2021-01-02 08:10:31,752.75,682.90,752.75,752.75,1035781,28,20038,-68
2021-01-02 08:11:02,567.70,524.65,567.70,567.70,1035934,28,20319,-67
2021-01-02 08:11:32,522.30,486.85,522.30,522.30,1031902,28,20122,-67
2021-01-02 08:12:11,565.47,521.95,565.47,565.47,1032061,28,20018,-67
2021-01-02 08:12:44,624.25,569.50,624.25,624.25,1031953,28,20582,-67
2021-01-02 08:13:16,818.03,713.80,818.03,818.03,1033251,28,20014,-68
2021-01-02 08:13:46,716.80,650.47,716.80,716.80,1035988,28,20084,-67
2021-01-02 08:14:17,630.03,576.63,630.03,630.03,1031652,28,20085,-67
2021-01-02 08:14:48,597.88,548.90,597.88,597.88,1035728,28,20071,-68
2021-01-02 08:15:25,604.85,557.22,604.85,604.85,1039934,28,20088,-67
2021-01-02 08:15:56,555.85,517.30,555.85,555.85,1040111,28,20060,-68
2021-01-02 08:16:26,826.60,741.95,826.60,826.60,1039977,28,20009,-68
2021-01-02 08:16:58,533.65,496.23,533.65,533.65,1036230,28,20443,-67
2021-01-02 08:17:34,581.67,538.95,581.67,581.67,1035832,28,20002,-67
2021-01-02 08:18:06,574.50,527.35,574.50,574.50,1035974,28,20056,-67
2021-01-02 08:18:36,768.58,694.85,768.58,768.58,1040069,28,20031,-67
2021-01-02 08:19:07,606.35,558.75,606.35,606.35,1036021,28,20009,-68
2021-01-02 08:19:47,542.53,505.48,542.53,542.53,1035909,28,20435,-68
2021-01-02 08:20:17,533.00,489.95,533.00,533.00,1028005,28,20006,-68
2021-01-02 08:20:48,439.40,407.55,439.40,439.40,1031918,28,20023,-68
2021-01-02 08:21:19,491.38,457.08,491.38,491.38,1035832,28,20010,-68
2021-01-02 08:21:49,578.28,535.13,578.28,578.28,1035938,28,20006,-67
2021-01-02 08:22:30,551.80,508.17,551.80,551.80,1031913,28,20007,-67
2021-01-02 08:23:08,677.80,614.45,677.80,677.80,1040051,28,20006,-67
2021-01-02 08:23:38,587.65,542.28,587.65,587.65,1035718,28,20103,-67
2021-01-02 08:24:11,516.35,481.13,516.35,516.35,1036111,28,20013,-67
2021-01-02 08:24:42,587.15,543.17,587.15,587.15,1035994,28,20002,-67
2021-01-02 08:25:19,812.15,723.35,812.15,812.15,1044265,28,20421,-67
2021-01-02 08:25:50,608.50,562.90,608.50,608.50,1035836,28,20018,-67
2021-01-02 08:26:21,597.13,549.50,597.13,597.13,1035958,28,20105,-67
2021-01-02 08:26:52,769.50,687.88,769.50,769.50,1044375,28,20011,-67
2021-01-02 08:27:22,618.13,566.78,618.13,618.13,1040020,28,20503,-67
2021-01-02 08:27:53,547.10,510.95,547.10,547.10,1039930,28,20024,-67
2021-01-02 08:28:24,529.15,494.40,529.15,529.15,1036027,28,20006,-67
2021-01-02 08:28:54,590.88,550.42,590.88,590.88,1035920,28,20080,-67
2021-01-02 08:29:25,567.30,528.40,567.30,567.30,1039998,28,20088,-68
2021-01-02 08:29:56,576.42,536.25,576.42,576.42,1035942,28,20010,-68
2021-01-02 08:30:26,545.03,506.80,545.03,545.03,1040065,28,20072,-68
2021-01-02 08:30:59,569.03,529.40,569.03,569.03,1036075,28,20037,-68
2021-01-02 08:31:30,584.60,539.35,584.60,584.60,1040403,28,20040,-68
2021-01-02 08:32:05,532.40,496.45,532.40,532.40,1032192,28,20054,-68
2021-01-02 08:32:36,512.70,478.50,512.70,512.70,1040047,28,20050,-68
2021-01-02 08:33:07,553.40,515.53,553.40,553.40,1039956,28,20006,-68
2021-01-02 08:33:38,624.20,575.10,624.20,624.20,1035897,28,20037,-68
2021-01-02 08:34:08,630.30,579.20,630.30,630.30,1035731,28,20017,-68
2021-01-02 08:34:39,546.63,509.83,546.63,546.63,1035906,28,20039,-68
2021-01-02 08:35:17,545.72,506.50,545.72,545.72,1039931,28,20076,-68
2021-01-02 08:35:47,539.10,499.90,539.10,539.10,1041207,28,20017,-68
2021-01-02 08:36:18,606.70,558.10,606.70,606.70,1041078,28,20021,-68
2021-01-02 08:36:49,558.40,518.90,558.40,558.40,1036040,28,20022,-68
2021-01-02 08:37:20,615.42,566.60,615.42,615.42,1031887,28,20443,-68
2021-01-02 08:37:50,545.85,506.95,545.85,545.85,1039809,28,20049,-68
2021-01-02 08:38:21,717.33,653.20,717.33,717.33,1035951,28,20050,-68
2021-01-02 08:38:58,635.95,586.13,635.95,635.95,1031981,28,20093,-68
2021-01-02 08:39:29,591.80,546.17,591.80,591.80,1028903,28,20113,-68
2021-01-02 08:40:07,537.03,500.23,537.03,537.03,1035059,28,20355,-68
2021-01-02 08:40:38,527.15,477.98,527.15,527.15,1035941,28,20152,-68
2021-01-02 08:41:17,605.90,557.75,605.90,605.90,1040145,28,20013,-68
2021-01-02 08:41:49,511.90,477.13,511.90,511.90,1035915,28,20029,-68
2021-01-02 08:42:20,537.60,499.27,537.60,537.60,1031805,28,20018,-68
2021-01-02 08:42:50,749.72,674.03,749.72,749.72,1033407,28,20344,-68
2021-01-02 08:43:22,522.40,487.25,522.40,522.40,1036966,28,20018,-68
2021-01-02 08:43:54,579.55,534.78,579.55,579.55,1039893,28,20078,-67
2021-01-02 08:44:26,789.38,707.38,789.38,789.38,1042675,28,20036,-67
2021-01-02 08:44:56,523.42,486.92,523.42,523.42,1040096,28,20013,-68
2021-01-02 08:45:27,549.58,510.73,549.58,549.58,1032765,28,20014,-68
2021-01-02 08:46:02,535.08,498.80,535.08,535.08,1036349,28,20010,-68
2021-01-02 08:46:32,630.33,579.00,630.33,630.33,1035901,28,20045,-68
2021-01-02 08:47:03,566.63,525.08,566.63,566.63,1035909,28,20497,-68
2021-01-02 08:47:35,604.53,559.47,604.53,604.53,1040106,28,20024,-68
2021-01-02 08:48:07,555.22,516.50,555.22,555.22,1035998,28,20018,-68
2021-01-02 08:48:46,517.25,483.08,517.25,517.25,1035819,28,20014,-68
2021-01-02 08:49:26,528.85,493.90,528.85,528.85,1040104,28,20465,-68
2021-01-02 08:50:06,594.92,550.10,594.92,594.92,1040078,28,20009,-68
2021-01-02 08:50:38,449.05,418.42,449.05,449.05,1035869,28,20018,-68
2021-01-02 08:51:19,616.45,550.33,616.45,616.45,1039011,28,20025,-68
2021-01-02 08:51:50,624.53,574.72,624.53,624.53,1031913,28,20018,-68
2021-01-02 08:52:22,549.83,512.47,549.83,549.83,1031704,28,20014,-68
2021-01-02 08:52:52,612.05,562.53,612.05,612.05,1035778,28,20108,-68
2021-01-02 08:53:23,633.58,582.47,633.58,633.58,1035852,28,20417,-68
2021-01-02 08:53:54,594.20,548.30,594.20,594.20,1040308,28,20018,-68
2021-01-02 08:54:26,858.80,757.28,858.80,858.80,1039996,28,20052,-68
2021-01-02 08:55:08,654.17,598.20,654.17,654.17,1039719,28,20022,-68
2021-01-02 08:55:38,597.05,553.15,597.05,597.05,1039998,28,20073,-68
2021-01-02 08:56:18,647.42,593.20,647.42,647.42,1035916,28,20458,-68
2021-01-02 08:56:49,542.90,503.60,542.90,542.90,1038659,28,20064,-67
2021-01-02 08:57:29,1246.97,861.92,1246.97,1246.97,1035852,28,20413,-68
2021-01-02 08:58:00,709.38,637.17,709.38,709.38,1038747,28,20187,-68
2021-01-02 08:58:31,579.88,536.28,579.88,579.88,1033513,28,20014,-68
2021-01-02 08:59:01,645.40,587.10,645.40,645.40,1041435,28,20013,-68
2021-01-02 08:59:32,535.88,499.52,535.88,535.88,1040226,28,20036,-68
2021-01-02 09:00:04,823.63,737.67,823.63,823.63,1039879,28,20399,-68
2021-01-02 09:00:35,538.40,500.70,538.40,538.40,1039995,28,20013,-68
2021-01-02 09:01:05,518.90,485.23,518.90,518.90,1039751,28,20047,-68
2021-01-02 09:01:36,568.85,529.33,568.85,568.85,1031882,28,20018,-68
2021-01-02 09:02:15,591.88,547.45,591.88,591.88,1035875,28,20014,-68
2021-01-02 09:02:46,515.10,480.35,515.10,515.10,1039941,28,20020,-68
2021-01-02 09:03:22,595.85,544.70,595.85,595.85,1039824,28,20359,-68
2021-01-02 09:03:53,544.28,506.83,544.28,544.28,1036955,28,20505,-67
2021-01-02 09:04:23,850.65,762.60,850.65,850.65,1040126,28,20040,-68
2021-01-02 09:05:04,613.67,562.45,613.67,613.67,1035806,28,20109,-68
2021-01-02 09:05:42,610.28,564.30,610.28,610.28,1035809,28,20052,-68
2021-01-02 09:06:22,606.17,558.13,606.17,606.17,1032009,28,20053,-68
2021-01-02 09:07:01,478.92,445.75,478.92,478.92,1039715,28,20017,-67
2021-01-02 09:07:32,457.85,423.20,457.85,457.85,1035839,28,20028,-68
2021-01-02 09:08:03,583.38,541.90,583.38,583.38,1034357,28,20022,-68
2021-01-02 09:08:34,554.20,517.05,554.20,554.20,1031863,28,20010,-68
2021-01-02 09:09:06,616.70,568.08,616.70,616.70,1032157,28,20065,-68
2021-01-02 09:09:37,560.25,518.83,560.25,560.25,1036577,28,20068,-68
2021-01-02 09:10:17,577.13,536.15,577.13,577.13,1031865,28,20081,-68
2021-01-02 09:10:48,604.85,559.33,604.85,604.85,1035407,28,20007,-68
2021-01-02 09:11:19,571.20,528.40,571.20,571.20,1027946,28,20437,-68
2021-01-02 09:11:49,534.05,498.13,534.05,534.05,1033540,28,20030,-68
2021-01-02 09:12:20,606.58,556.95,606.58,606.58,1040126,28,20006,-68
2021-01-02 09:13:00,630.40,579.45,630.40,630.40,1040062,28,20014,-68
2021-01-02 09:13:30,610.20,560.30,610.20,610.20,1039840,28,20021,-68
2021-01-02 09:14:08,659.35,600.40,659.35,659.35,1036028,28,20507,-68
2021-01-02 09:14:48,493.48,460.48,493.48,493.48,1034137,28,20041,-68
2021-01-02 09:15:19,569.83,526.35,569.83,569.83,1031726,28,20081,-68
2021-01-02 09:15:50,468.67,438.33,468.67,468.67,1027710,28,20375,-68
2021-01-02 09:16:21,713.13,646.88,713.13,713.13,1036011,28,20475,-68
2021-01-02 09:17:01,561.63,523.45,561.63,561.63,1035798,28,20010,-68
2021-01-02 09:17:45,647.08,593.58,647.08,647.08,1035773,28,20021,-68
2021-01-02 09:18:16,512.70,473.08,512.70,512.70,1035898,28,20026,-68
2021-01-02 09:18:48,564.03,524.53,564.03,564.03,1044048,28,20043,-68
2021-01-02 09:19:26,619.00,570.50,619.00,619.00,1035963,28,20018,-68
2021-01-02 09:20:14,629.90,579.53,629.90,629.90,1039896,28,20010,-68
2021-01-02 09:20:44,558.72,520.35,558.72,558.72,1039454,28,20107,-68
2021-01-02 09:21:16,552.22,512.72,552.22,552.22,1039928,28,20098,-68
2021-01-02 09:21:46,578.50,533.63,578.50,578.50,1035641,28,20061,-68
2021-01-02 09:22:17,751.03,680.45,751.03,751.03,1027650,28,20559,-68
2021-01-02 09:22:55,582.58,538.50,582.58,582.58,1035822,28,20018,-68
2021-01-02 09:23:35,492.38,460.52,492.38,492.38,1032920,28,20041,-68
2021-01-02 09:24:20,795.08,712.55,795.08,795.08,1040768,28,20467,-68
2021-01-02 09:24:50,570.10,529.38,570.10,570.10,1039933,28,20021,-68
2021-01-02 09:25:31,603.28,551.60,603.28,603.28,1031975,28,20022,-68
2021-01-02 09:26:03,747.15,672.80,747.15,747.15,1031598,28,20026,-68
2021-01-02 09:26:35,562.92,520.15,562.92,562.92,1037825,28,20018,-68
2021-01-02 09:27:05,600.67,553.80,600.67,600.67,1038574,28,20010,-68
2021-01-02 09:27:46,628.72,578.78,628.72,628.72,1036678,28,20018,-68
2021-01-02 09:28:17,1074.40,833.13,1074.40,1074.40,1034038,28,20015,-68
2021-01-02 09:28:48,536.03,499.77,536.03,536.03,1038250,28,20021,-68
2021-01-02 09:29:18,588.17,544.38,588.17,588.17,1038274,28,20013,-68
2021-01-02 09:29:49,654.88,596.08,654.88,654.88,1036689,28,20021,-68
2021-01-02 09:30:19,619.15,569.63,619.15,619.15,1032672,28,20565,-69
2021-01-02 09:30:50,692.85,628.90,692.85,692.85,1036643,28,20160,-68
2021-01-02 09:31:21,595.70,552.40,595.70,595.70,1036693,28,20013,-69
2021-01-02 09:31:51,680.75,621.47,680.75,680.75,1040914,28,20166,-68
2021-01-02 09:32:22,808.92,726.22,808.92,808.92,1032484,28,20457,-68
2021-01-02 09:32:53,597.38,554.83,597.38,597.38,1032915,28,20473,-68
2021-01-02 09:33:23,662.92,605.03,662.92,662.92,1032794,28,20416,-68
2021-01-02 09:33:54,800.15,683.88,800.15,800.15,1037048,28,20084,-68
2021-01-02 09:34:24,602.10,555.55,602.10,602.10,1040708,28,20048,-68
2021-01-02 09:34:56,796.42,714.38,796.42,796.42,1036447,28,20095,-68
2021-01-02 09:35:26,663.33,603.15,663.33,663.33,1036884,28,20014,-68
2021-01-02 09:35:57,644.35,590.97,644.35,644.35,1036540,28,20021,-68
2021-01-02 09:36:27,975.70,738.53,975.70,975.70,1037148,28,20014,-68
2021-01-02 09:36:58,657.10,605.63,657.10,657.10,1036875,28,20014,-68
2021-01-02 09:37:28,741.90,667.03,741.90,741.90,1040834,28,20025,-68
2021-01-02 09:38:01,782.60,698.25,782.60,782.60,1040794,28,20033,-68
2021-01-02 09:38:31,598.42,552.78,598.42,598.42,1040762,28,20002,-68
2021-01-02 09:39:02,681.00,621.08,681.00,681.00,1032952,28,20010,-68
2021-01-02 09:39:33,637.50,588.22,637.50,637.50,1037066,28,20377,-68
2021-01-02 09:40:13,669.13,603.97,669.13,669.13,1036723,28,20017,-67
2021-01-02 09:40:43,672.60,614.50,672.60,672.60,1037987,28,20010,-67
2021-01-02 09:41:15,608.63,563.25,608.63,608.63,1036654,28,20487,-68
2021-01-02 09:41:46,622.58,572.10,622.58,622.58,1038121,28,20014,-68
2021-01-02 09:42:16,577.80,535.40,577.80,577.80,1036601,28,20370,-68
2021-01-02 09:42:47,661.28,601.47,661.28,661.28,1036570,28,20385,-68
2021-01-02 09:43:17,629.67,580.20,629.67,629.67,1036609,28,20013,-68
2021-01-02 09:43:49,630.67,579.00,630.67,630.67,1036631,28,20021,-68
2021-01-02 09:44:19,639.13,584.05,639.13,639.13,1036531,28,19998,-68
2021-01-02 09:44:50,651.17,595.88,651.17,651.17,1036357,28,20017,-68
2021-01-02 09:45:20,821.08,726.95,821.08,821.08,1036602,28,20478,-68
2021-01-02 09:45:51,833.05,722.78,833.05,833.05,1040783,28,20017,-68
2021-01-02 09:46:23,645.85,595.42,645.85,645.85,1044898,28,20009,-68
2021-01-02 09:46:53,696.72,632.15,696.72,696.72,1032370,28,20011,-68
2021-01-02 09:47:24,802.60,720.40,802.60,802.60,1036647,28,20010,-68
2021-01-02 09:47:54,773.05,697.17,773.05,773.05,1036640,28,20010,-68
2021-01-02 09:48:25,603.85,557.05,603.85,603.85,1028431,28,20018,-68
2021-01-02 09:48:55,642.33,586.22,642.33,642.33,1032335,28,20093,-68
2021-01-02 09:49:26,922.20,719.70,922.20,922.20,1032536,28,20006,-68
2021-01-02 09:49:57,640.10,585.83,640.10,640.10,1036951,28,20040,-68
2021-01-02 09:50:27,729.47,662.05,729.47,729.47,1032536,28,20082,-68
2021-01-02 09:50:58,633.85,584.58,633.85,633.85,1036475,28,20463,-68
2021-01-02 09:51:28,738.58,659.33,738.58,738.58,1032488,28,20015,-69
2021-01-02 09:51:59,750.45,685.85,750.45,750.45,1032496,28,20010,-68
2021-01-02 09:52:29,653.58,599.65,653.58,653.58,1036616,28,20010,-68
2021-01-02 09:53:00,753.67,680.17,753.67,753.67,1036387,28,20013,-68
2021-01-02 09:53:31,600.97,553.85,600.97,600.97,1036694,28,20029,-68
2021-01-02 09:54:01,557.85,518.80,557.85,557.85,1032889,28,20332,-68
2021-01-02 09:54:32,691.10,617.28,691.10,691.10,1036582,28,20439,-68
2021-01-02 09:55:03,621.60,575.13,621.60,621.60,1040458,28,20544,-68
2021-01-02 09:55:33,813.72,728.17,813.72,813.72,1044804,28,20411,-68
2021-01-02 09:56:04,683.20,617.85,683.20,683.20,1040660,28,20021,-68
2021-01-02 09:56:36,773.95,696.67,773.95,773.95,1032618,28,20038,-68
2021-01-02 09:57:06,599.85,552.75,599.85,599.85,1032610,28,20038,-68
2021-01-02 09:57:37,1334.40,844.05,1334.40,1334.40,1040471,28,20027,-68
2021-01-02 09:58:09,626.15,576.05,626.15,626.15,1036594,28,20049,-68
2021-01-02 09:58:41,915.20,782.03,915.20,915.20,1032536,28,20017,-68
2021-01-02 09:59:11,566.50,523.67,566.50,566.50,1036337,28,20010,-67
2021-01-02 09:59:43,726.55,662.78,726.55,726.55,1036928,28,20009,-68
2021-01-02 10:00:14,697.92,636.78,697.92,697.92,1036561,28,20363,-68
2021-01-02 10:00:44,688.85,623.83,688.85,688.85,1036879,28,20154,-68
2021-01-02 10:01:15,650.28,596.50,650.28,650.28,1036388,28,20009,-68
2021-01-02 10:01:51,727.40,658.25,727.40,727.40,1036364,28,20348,-68
2021-01-02 10:02:21,710.38,644.55,710.38,710.38,1036469,28,20006,-68
2021-01-02 10:02:52,668.42,612.08,668.42,668.42,1038119,28,20105,-68
2021-01-02 10:03:22,878.17,739.58,878.17,878.17,1044490,28,20001,-68
2021-01-02 10:03:53,614.33,568.63,614.33,614.33,1040524,28,20104,-68
2021-01-02 10:04:24,778.50,694.38,778.50,778.50,1032364,28,20017,-68
2021-01-02 10:04:54,671.88,608.50,671.88,671.88,1032441,28,20399,-68
2021-01-02 10:05:27,619.70,572.70,619.70,619.70,1040435,28,20095,-68
2021-01-02 10:05:58,863.33,759.05,863.33,863.33,1040447,28,20013,-68
2021-01-02 10:06:28,628.60,575.63,628.60,628.60,1044712,28,20009,-68
2021-01-02 10:06:59,733.55,657.63,733.55,733.55,1044625,28,20009,-66
2021-01-02 10:07:30,767.47,685.72,767.47,767.47,1040547,28,20009,-68
2021-01-02 10:08:00,722.58,652.90,722.58,722.58,1036363,28,20029,-68
2021-01-02 10:08:31,756.42,678.58,756.42,756.42,1036600,28,20490,-68
2021-01-02 10:09:02,631.20,579.40,631.20,631.20,1036619,28,20085,-68
2021-01-02 10:09:33,640.17,588.88,640.17,640.17,1036439,28,20331,-67
2021-01-02 10:10:03,692.90,627.42,692.90,692.90,1036368,28,20021,-67
2021-01-02 10:10:34,799.75,708.38,799.75,799.75,1032136,28,20014,-68
2021-01-02 10:11:05,1333.95,863.45,1333.95,1333.95,1040507,28,20013,-67
2021-01-02 10:11:41,596.85,552.53,596.85,596.85,1032244,28,20037,-67
2021-01-02 10:12:12,710.00,645.13,710.00,710.00,1036233,28,20081,-67
2021-01-02 10:12:43,679.85,619.00,679.85,679.85,1032458,28,20010,-67
2021-01-02 10:13:14,568.42,527.92,568.42,568.42,1036448,28,20104,-68
2021-01-02 10:13:45,713.58,648.75,713.58,713.58,1036552,28,20522,-67
2021-01-02 10:14:15,657.20,603.47,657.20,657.20,1036311,28,20010,-67
2021-01-02 10:14:46,821.60,733.63,821.60,821.60,1032647,28,20010,-68
2021-01-02 10:15:17,1144.93,809.08,1144.93,1144.93,1032276,28,20321,-67
2021-01-02 10:15:47,629.47,576.13,629.47,629.47,1032420,28,20452,-67
2021-01-02 10:16:18,1304.53,846.90,1304.53,1304.53,1032578,28,20110,-66
2021-01-02 10:16:49,650.47,600.33,650.47,650.47,1032378,28,20406,-67
2021-01-02 10:17:19,597.35,549.17,597.35,597.35,1036925,28,20041,-67
2021-01-02 10:17:50,708.08,641.15,708.08,708.08,1037185,28,20137,-67
2021-01-02 10:18:20,836.80,716.78,836.80,836.80,1032916,28,20015,-67
2021-01-02 10:18:51,667.83,609.40,667.83,667.83,1036542,28,20010,-67
2021-01-02 10:19:22,699.70,637.35,699.70,699.70,1036723,28,20014,-67
2021-01-02 10:19:52,547.28,507.05,547.28,547.28,1044615,28,20112,-67
2021-01-02 10:20:23,530.67,493.48,530.67,530.67,1044609,28,20020,-67
2021-01-02 10:20:54,768.22,688.28,768.22,768.22,1036431,28,20022,-67
2021-01-02 10:21:25,616.75,569.38,616.75,616.75,1036416,28,20060,-67
2021-01-02 10:21:55,653.85,598.50,653.85,653.85,1036584,28,20028,-67
2021-01-02 10:22:26,594.30,548.22,594.30,594.30,1032217,28,20475,-67
2021-01-02 10:22:56,739.58,667.08,739.58,739.58,1032699,28,20390,-67
2021-01-02 10:23:27,681.30,626.83,681.30,681.30,1036486,28,20024,-67
2021-01-02 10:23:57,575.97,530.88,575.97,575.97,1032772,28,20041,-67
2021-01-02 10:24:28,554.78,516.20,554.78,554.78,1040267,28,20030,-67
2021-01-02 10:24:59,595.65,553.03,595.65,595.65,1044967,28,20063,-69
2021-01-02 10:25:30,590.38,546.30,590.38,590.38,1044833,28,20082,-67
2021-01-02 10:26:00,504.65,470.33,504.65,504.65,1044526,28,20112,-67
2021-01-02 10:26:31,579.58,536.90,579.58,579.58,1036110,28,20026,-67
2021-01-02 10:27:01,590.75,547.40,590.75,590.75,1036505,28,20093,-68
2021-01-02 10:27:32,686.28,615.75,686.28,686.28,1036464,28,20022,-68
2021-01-02 10:28:02,692.45,634.58,692.45,692.45,1036655,28,20026,-67
2021-01-02 10:28:33,791.90,707.22,791.90,791.90,1040484,28,20108,-67
2021-01-02 10:29:04,665.95,606.67,665.95,665.95,1044847,28,20013,-67
2021-01-02 10:29:36,794.47,704.47,794.47,794.47,1048691,28,20052,-67
2021-01-02 10:30:08,587.83,544.30,587.83,587.83,1040538,28,20453,-68
2021-01-02 10:30:38,613.42,563.17,613.42,613.42,1032205,28,20026,-66
2021-01-02 10:31:09,728.97,663.28,728.97,728.97,1036433,28,20017,-68
2021-01-02 10:31:39,587.00,545.55,587.00,587.00,1040521,28,20102,-67
2021-01-02 10:32:10,635.72,583.95,635.72,635.72,1040450,28,20091,-67
2021-01-02 10:32:40,650.38,596.80,650.38,650.38,1040272,28,20086,-67
2021-01-02 10:33:11,759.00,683.50,759.00,759.00,1036392,28,20022,-67
2021-01-02 10:33:42,655.78,598.22,655.78,655.78,1036381,28,20106,-67
2021-01-02 10:34:12,585.88,541.97,585.88,585.88,1036444,28,20045,-67
2021-01-02 10:34:45,567.30,524.65,567.30,567.30,1036421,28,20036,-67
2021-01-02 10:35:16,695.72,637.53,695.72,695.72,1040823,28,20017,-68
2021-01-02 10:35:46,637.72,582.70,637.72,637.72,1036874,28,20037,-67
2021-01-02 10:36:17,666.15,608.88,666.15,666.15,1036488,28,20014,-68
2021-01-02 10:36:48,527.03,491.60,527.03,527.03,1032151,28,20450,-67
2021-01-02 10:37:19,827.15,740.20,827.15,827.15,1032176,28,20020,-67
2021-01-02 10:37:50,785.13,671.28,785.13,785.13,1032204,28,20018,-68
2021-01-02 10:38:20,537.13,499.70,537.13,537.13,1040484,28,20018,-68
2021-01-02 10:38:51,664.95,610.70,664.95,664.95,1040282,28,20385,-67
2021-01-02 10:39:22,520.83,484.88,520.83,520.83,1032260,28,20368,-68
2021-01-02 10:39:52,628.63,579.22,628.63,628.63,1032437,28,20453,-67
2021-01-02 10:40:23,761.45,687.97,761.45,761.45,1032533,28,20097,-68
2021-01-02 10:40:53,744.45,673.53,744.45,744.45,1040671,28,20466,-67
2021-01-02 10:41:24,608.70,561.95,608.70,608.70,1040533,28,20013,-67
2021-01-02 10:41:54,825.22,728.45,825.22,825.22,1040505,28,20033,-67
2021-01-02 10:42:26,840.78,728.75,840.78,840.78,1040376,28,20041,-67
2021-01-02 10:42:56,616.28,569.30,616.28,616.28,1040313,28,20017,-67
2021-01-02 10:43:27,656.65,599.95,656.65,656.65,1036518,28,20037,-67
2021-01-02 10:43:57,719.88,649.83,719.88,719.88,1044514,28,20339,-67
2021-01-02 10:44:28,764.30,688.35,764.30,764.30,1036328,28,20080,-67
2021-01-02 10:45:00,685.78,624.00,685.78,685.78,1036326,28,20453,-67
2021-01-02 10:45:31,502.75,466.23,502.75,502.75,1036525,28,20466,-67
2021-01-02 10:46:01,734.47,661.28,734.47,734.47,1040459,28,20028,-67
2021-01-02 10:46:32,669.53,614.65,669.53,669.53,1036698,28,20014,-67
2021-01-02 10:47:03,569.10,529.95,569.10,569.10,1032209,28,20015,-67
2021-01-02 10:47:33,691.60,629.90,691.60,691.60,1036165,28,20026,-67
2021-01-02 10:48:04,1199.05,825.22,1199.05,1199.05,1036335,28,20018,-67
2021-01-02 10:48:34,917.80,764.78,917.80,917.80,1036405,28,20018,-67
2021-01-02 10:49:05,718.55,656.30,718.55,718.55,1032203,28,20018,-67
2021-01-02 10:49:35,984.03,751.38,984.03,984.03,1028395,28,20015,-67
2021-01-02 10:50:06,780.33,697.08,780.33,780.33,1032278,28,20069,-67
2021-01-02 10:50:37,700.00,638.83,700.00,700.00,1036569,28,20045,-67
2021-01-02 10:51:15,581.40,539.15,581.40,581.40,1036429,28,20141,-67
2021-01-02 10:51:46,510.42,473.00,510.42,510.42,1033539,28,20106,-68
2021-01-02 10:52:18,646.97,593.45,646.97,646.97,1037602,28,20020,-67
2021-01-02 10:52:49,785.60,705.53,785.60,785.60,1037821,28,20021,-68
2021-01-02 10:53:19,793.25,693.33,793.25,793.25,1037021,28,20029,-68
2021-01-02 10:53:50,753.95,675.50,753.95,753.95,1036536,28,20549,-67
2021-01-02 10:54:20,559.20,516.30,559.20,559.20,1036283,28,20049,-68
2021-01-02 10:54:51,697.72,632.80,697.72,697.72,1036378,28,20412,-67
2021-01-02 10:55:22,675.50,620.63,675.50,675.50,1028570,28,20015,-67
2021-01-02 10:55:52,894.38,680.97,894.38,894.38,1036287,28,20113,-67
2021-01-02 10:56:23,679.55,608.33,679.55,679.55,1036688,28,20107,-67
2021-01-02 10:56:54,772.45,697.80,772.45,772.45,1036679,28,20441,-67
2021-01-02 10:57:26,662.47,603.22,662.47,662.47,1036601,28,20041,-69
2021-01-02 10:57:57,845.97,736.00,845.97,845.97,1040758,28,20022,-68
2021-01-02 10:58:27,773.80,694.38,773.80,773.80,1040955,28,20043,-67
2021-01-02 10:58:59,696.50,635.13,696.50,696.50,1040832,28,20028,-67
2021-01-02 10:59:29,1019.05,779.67,1019.05,1019.05,1044313,28,20019,-67
2021-01-02 11:00:00,666.67,609.70,666.67,666.67,1036207,28,20018,-67
2021-01-02 11:00:30,541.00,503.60,541.00,541.00,1032699,28,20398,-68
2021-01-02 11:01:01,641.88,575.83,641.88,641.88,1032578,28,20449,-68
2021-01-02 11:01:39,582.72,540.67,582.72,582.72,1028410,28,20042,-68
2021-01-02 11:02:10,505.27,471.15,505.27,505.27,1038728,28,20014,-67
2021-01-02 11:02:41,880.40,775.60,880.40,880.40,1041753,28,20010,-67
2021-01-02 11:03:12,677.30,618.00,677.30,677.30,1037344,28,20036,-67
2021-01-02 11:03:42,805.78,720.60,805.78,805.78,1040410,28,20017,-67
2021-01-02 11:04:13,565.33,524.33,565.33,565.33,1044508,28,20017,-67
2021-01-02 11:04:44,713.88,644.78,713.88,713.88,1040650,28,20425,-67
2021-01-02 11:05:14,708.55,638.08,708.55,708.55,1036672,28,20466,-67
2021-01-02 11:05:45,517.92,482.40,517.92,517.92,1032558,28,20020,-68
2021-01-02 11:06:16,710.15,648.90,710.15,710.15,1036588,28,20014,-67
2021-01-02 11:06:49,808.70,709.03,808.70,808.70,1032318,28,20018,-68
2021-01-02 11:07:23,610.22,560.47,610.22,610.22,1036473,28,20084,-67
2021-01-02 11:07:54,414.35,385.70,414.35,414.35,1036273,28,20501,-67
2021-01-02 11:08:25,623.80,572.70,623.80,623.80,1036455,28,20013,-67
2021-01-02 11:08:56,703.88,640.53,703.88,703.88,1032409,28,20014,-68
2021-01-02 11:09:27,602.13,553.47,602.13,602.13,1036805,28,20018,-67
2021-01-02 11:09:57,598.50,551.28,598.50,598.50,1036324,28,20075,-67
2021-01-02 11:10:28,833.67,745.00,833.67,833.67,1036459,28,20025,-68
2021-01-02 11:10:59,689.97,632.88,689.97,689.97,1040266,28,20045,-67
2021-01-02 11:11:29,879.75,745.25,879.75,879.75,1040461,28,20030,-67
2021-01-02 11:12:00,550.63,510.90,550.63,550.63,1040259,28,20083,-67
2021-01-02 11:12:31,667.35,610.08,667.35,667.35,1040082,28,20033,-67
2021-01-02 11:13:02,588.05,542.63,588.05,588.05,1040671,28,20013,-67
2021-01-02 11:13:32,661.15,603.38,661.15,661.15,1040385,28,20025,-67
2021-01-02 11:14:03,601.50,553.45,601.50,601.50,1040216,28,20135,-67
2021-01-02 11:14:34,740.92,671.85,740.92,740.92,1031973,28,20042,-67
2021-01-02 11:15:07,681.80,619.58,681.80,681.80,1036125,28,20526,-68
2021-01-02 11:15:38,634.45,585.25,634.45,634.45,1032191,28,20021,-67
2021-01-02 11:16:08,647.25,589.80,647.25,647.25,1044356,28,20115,-67
2021-01-02 11:16:40,823.92,689.67,823.92,823.92,1040206,28,20571,-67
2021-01-02 11:17:11,562.33,507.63,562.33,562.33,1036191,28,20009,-67
2021-01-02 11:17:42,673.35,617.47,673.35,673.35,1032254,28,20011,-67
2021-01-02 11:18:12,614.92,561.38,614.92,614.92,1032210,28,20025,-67
2021-01-02 11:18:43,707.20,642.00,707.20,707.20,1028442,28,20030,-67
2021-01-02 11:19:23,570.85,524.15,570.85,570.85,1036379,28,20185,-67
2021-01-02 11:19:53,532.90,491.83,532.90,532.90,1044378,28,20350,-67
2021-01-02 11:20:24,636.83,586.80,636.83,636.83,1036167,28,20018,-67
2021-01-02 11:20:54,1250.18,830.30,1250.18,1250.18,1032102,28,20434,-67
2021-01-02 11:21:25,638.22,585.08,638.22,638.22,1032259,28,20081,-67
2021-01-02 11:21:56,711.88,635.67,711.88,711.88,1032509,28,20015,-67
2021-01-02 11:22:27,559.67,520.15,559.67,559.67,1036286,28,20020,-67
2021-01-02 11:22:57,1033.18,811.13,1033.18,1033.18,1036070,28,20025,-67
2021-01-02 11:23:28,777.17,700.92,777.17,777.17,1036341,28,20088,-67
2021-01-02 11:23:58,967.88,754.03,967.88,967.88,1036188,28,20049,-67
2021-01-02 11:24:30,921.80,775.47,921.80,921.80,1040072,28,20018,-67
2021-01-02 11:25:00,672.78,607.97,672.78,672.78,1040222,28,20024,-67
2021-01-02 11:25:31,663.40,606.25,663.40,663.40,1032101,28,20052,-67
2021-01-02 11:26:11,596.40,553.00,596.40,596.40,1036158,28,20224,-67
2021-01-02 11:26:45,400.48,374.23,400.48,400.48,1032059,28,20026,-68
2021-01-02 11:27:17,402.25,375.60,402.25,402.25,1036235,28,20022,-67
2021-01-02 11:27:47,653.83,598.88,653.83,653.83,1040320,28,20013,-67
2021-01-02 11:28:18,675.00,616.25,675.00,675.00,1032121,28,20105,-68
2021-01-02 11:28:48,733.63,663.80,733.63,733.63,1031971,28,20173,-67
2021-01-02 11:29:19,822.78,724.75,822.78,822.78,1032160,28,20085,-67
2021-01-02 11:29:50,799.60,717.58,799.60,799.60,1028219,28,20026,-67
2021-01-02 11:30:21,572.95,529.63,572.95,572.95,1036690,28,20049,-67
2021-01-02 11:30:52,573.38,532.45,573.38,573.38,1041342,28,20017,-67
2021-01-02 11:31:31,576.25,533.40,576.25,576.25,1040194,28,20022,-67
2021-01-02 11:32:03,449.30,418.10,449.30,449.30,1039024,28,20014,-67
2021-01-02 11:32:34,584.42,537.28,584.42,584.42,1044402,28,20440,-67
2021-01-02 11:33:04,584.45,539.88,584.45,584.45,1033422,28,20010,-67
2021-01-02 11:33:35,730.97,663.97,730.97,730.97,1032536,28,20018,-67
2021-01-02 11:34:05,625.60,575.75,625.60,625.60,1040259,28,20108,-67
2021-01-02 11:34:36,823.65,734.25,823.65,823.65,1040158,28,20108,-67
2021-01-02 11:35:08,599.50,555.80,599.50,599.50,1039915,28,20422,-67
2021-01-02 11:35:38,578.38,537.05,578.38,578.38,1036214,28,20020,-67
2021-01-02 11:36:09,565.35,525.17,565.35,565.35,1036053,28,20014,-67
2021-01-02 11:36:39,748.80,680.15,748.80,748.80,1036183,28,20036,-67
2021-01-02 11:37:10,436.23,404.90,436.23,436.23,1031916,28,20049,-67
2021-01-02 11:37:41,588.17,539.65,588.17,588.17,1031952,28,20017,-67
2021-01-02 11:38:11,947.90,752.20,947.90,947.90,1036088,28,20418,-67
2021-01-02 11:38:42,697.83,636.22,697.83,697.83,1040263,28,20013,-67
2021-01-02 11:39:12,543.75,501.02,543.75,543.75,1027874,28,20403,-67
2021-01-02 11:39:43,431.25,401.05,431.25,431.25,1031976,28,20049,-67
2021-01-02 11:40:13,629.47,577.60,629.47,629.47,1036099,28,20534,-67
2021-01-02 11:40:44,631.75,581.63,631.75,631.75,1032088,28,20073,-68
2021-01-02 11:41:15,542.15,504.40,542.15,542.15,1035996,28,20029,-67
2021-01-02 11:41:45,740.22,664.88,740.22,740.22,1040121,28,20009,-67
2021-01-02 11:42:16,670.25,614.15,670.25,670.25,1036129,28,20439,-67
2021-01-02 11:42:49,591.95,550.70,591.95,591.95,1040116,28,20424,-67
2021-01-02 11:43:20,578.85,538.83,578.85,578.85,1040125,28,20013,-67
2021-01-02 11:43:50,753.80,676.25,753.80,753.80,1031910,28,20097,-68
2021-01-02 11:44:22,649.40,596.55,649.40,649.40,1031997,28,20024,-67
2021-01-02 11:44:52,597.28,553.67,597.28,597.28,1036169,28,20018,-68
2021-01-02 11:45:23,678.97,619.92,678.97,678.97,1036157,28,20553,-67
2021-01-02 11:45:53,790.58,707.08,790.58,790.58,1036200,28,20058,-67
2021-01-02 11:46:28,978.28,792.35,978.28,978.28,1036275,28,20367,-67
2021-01-02 11:46:59,640.30,589.25,640.30,640.30,1040203,28,20415,-67
2021-01-02 11:47:30,579.35,530.80,579.35,579.35,1029345,28,20014,-67
2021-01-02 11:48:00,623.22,572.20,623.22,623.22,1032033,28,20546,-67
2021-01-02 11:48:31,549.35,510.35,549.35,549.35,1036167,28,20439,-67
2021-01-02 11:49:02,565.85,525.35,565.85,565.85,1035827,28,20018,-68
2021-01-02 11:49:33,591.03,546.85,591.03,591.03,1035648,28,20041,-67
2021-01-02 11:50:04,558.50,516.88,558.50,558.50,1040105,28,20036,-67
2021-01-02 11:50:35,668.05,602.53,668.05,668.05,1041030,28,20071,-68
2021-01-02 11:51:06,596.42,548.55,596.42,596.42,1044839,28,20133,-67
2021-01-02 11:51:36,679.15,621.15,679.15,679.15,1039979,28,20565,-68
2021-01-02 11:52:07,540.28,499.70,540.28,540.28,1040129,28,20136,-67
2021-01-02 11:52:38,690.20,628.55,690.20,690.20,1036190,28,20053,-67
2021-01-02 11:53:08,586.22,543.97,586.22,586.22,1044266,28,20024,-67
2021-01-02 11:53:39,575.45,531.42,575.45,575.45,1044329,28,20041,-67
2021-01-02 11:54:10,700.80,637.15,700.80,700.80,1040077,28,20043,-67
2021-01-02 11:54:40,629.50,581.40,629.50,629.50,1032035,28,20037,-68
2021-01-02 11:55:11,742.42,670.22,742.42,742.42,1036137,28,20499,-67
2021-01-02 11:55:42,664.17,602.60,664.17,664.17,1036279,28,20133,-67
2021-01-02 11:56:12,636.65,586.40,636.65,636.65,1044434,28,20002,-67
2021-01-02 11:56:43,617.88,563.72,617.88,617.88,1052706,28,20094,-67
2021-01-02 11:57:14,552.10,510.30,552.10,552.10,1048336,28,20047,-67
2021-01-02 11:57:44,640.90,584.58,640.90,640.90,1044185,28,20027,-67
2021-01-02 11:58:15,764.90,666.67,764.90,764.90,1035897,28,20049,-68
2021-01-02 11:58:46,533.28,494.75,533.28,533.28,1036313,28,20010,-67
2021-01-02 11:59:16,442.63,410.73,442.63,442.63,1036302,28,20005,-67
2021-01-02 11:59:47,657.30,595.22,657.30,657.30,1040430,28,20028,-68
2021-01-02 12:00:18,622.80,572.55,622.80,622.80,1044246,28,20016,-68
2021-01-02 12:00:48,678.28,615.60,678.28,678.28,1044302,28,20017,-67
2021-01-02 12:01:19,718.45,650.65,718.45,718.45,1036054,28,20427,-67
2021-01-02 12:01:50,578.70,534.35,578.70,578.70,1037701,28,20453,-67
2021-01-02 12:02:21,625.47,575.67,625.47,625.47,1043836,28,20064,-67
2021-01-02 12:02:51,640.47,589.08,640.47,640.47,1039529,28,20014,-67
2021-01-02 12:03:22,780.38,699.13,780.38,780.38,1035964,28,20014,-67
2021-01-02 12:03:52,642.70,580.83,642.70,642.70,1040434,28,20010,-67
2021-01-02 12:04:24,510.67,475.50,510.67,510.67,1031809,28,20105,-67
2021-01-02 12:04:55,1269.55,842.45,1269.55,1269.55,1036236,28,20132,-67
2021-01-02 12:05:26,575.38,526.10,575.38,575.38,1032812,28,20103,-67
2021-01-02 12:05:56,517.47,470.17,517.47,517.47,1041023,28,20164,-67
2021-01-02 12:06:28,511.83,470.63,511.83,511.83,1035834,28,20463,-67
2021-01-02 12:06:58,635.53,579.00,635.53,635.53,1036280,28,20006,-67
2021-01-02 12:07:29,662.53,607.47,662.53,662.53,1036062,28,20006,-67
2021-01-02 12:07:59,738.42,674.78,738.42,738.42,1032279,28,20006,-66
2021-01-02 12:08:30,514.88,473.02,514.88,514.88,1035797,28,20347,-67
2021-01-02 12:09:01,471.17,430.70,471.17,471.17,1027874,28,20006,-67
2021-01-02 12:09:32,594.00,546.92,594.00,594.00,1035991,28,20009,-67
2021-01-02 12:10:03,655.78,593.50,655.78,655.78,1031952,28,20105,-67
2021-01-02 12:10:34,432.90,403.65,432.90,432.90,1031709,28,20013,-67
2021-01-02 12:11:06,538.08,500.05,538.08,538.08,1040071,28,20499,-67
2021-01-02 12:11:38,451.83,416.80,451.83,451.83,1041289,28,20025,-67
2021-01-02 12:12:09,590.58,535.17,590.58,590.58,1040664,28,20039,-67
2021-01-02 12:12:39,498.98,462.90,498.98,498.98,1039316,28,20014,-67
2021-01-02 12:13:10,411.67,381.77,411.67,411.67,1040001,28,20019,-68
2021-01-02 12:13:40,663.55,606.83,663.55,663.55,1039993,28,20376,-67
2021-01-02 12:14:12,476.20,444.83,476.20,476.20,1040091,28,20099,-67
2021-01-02 12:14:42,592.15,527.80,592.15,592.15,1031730,28,20072,-67
2021-01-02 12:15:13,493.45,458.95,493.45,493.45,1027715,28,20343,-66
2021-01-02 12:15:44,619.40,567.63,619.40,619.40,1032017,28,20045,-67
2021-01-02 12:16:14,528.83,489.88,528.83,528.83,1031913,28,20035,-67
2021-01-02 12:16:46,713.97,652.60,713.97,713.97,1035814,28,20486,-68
2021-01-02 12:17:16,534.63,493.75,534.63,534.63,1036043,28,20010,-68
2021-01-02 12:17:47,519.50,478.05,519.50,519.50,1036265,28,20026,-67
2021-01-02 12:18:18,612.67,563.33,612.67,612.67,1040322,28,20010,-67
2021-01-02 12:18:48,446.55,416.02,446.55,446.55,1040106,28,20024,-67
2021-01-02 12:19:20,478.25,446.00,478.25,478.25,1035916,28,20014,-67
2021-01-02 12:19:50,698.47,636.53,698.47,698.47,1036328,28,20006,-68
2021-01-02 12:20:24,597.80,550.03,597.80,597.80,1036229,28,20014,-67
2021-01-02 12:20:54,440.42,410.17,440.42,440.42,1041224,28,20017,-68
2021-01-02 12:21:25,648.08,581.17,648.08,648.08,1039996,28,20092,-67
2021-01-02 12:21:56,604.95,556.13,604.95,604.95,1040603,28,20432,-67
2021-01-02 12:22:28,510.52,469.35,510.52,510.52,1040081,28,20040,-67
2021-01-02 12:22:59,426.65,395.88,426.65,426.65,1040909,28,20014,-67
2021-01-02 12:23:31,527.40,485.27,527.40,527.40,1048270,28,20004,-67
2021-01-02 12:24:03,495.42,463.88,495.42,495.42,1044770,28,20009,-67
2021-01-02 12:24:33,645.05,568.70,645.05,645.05,1039918,28,20105,-67
2021-01-02 12:25:05,600.88,553.97,600.88,600.88,1031761,28,20037,-67
2021-01-02 12:25:35,586.15,536.78,586.15,586.15,1032232,28,20007,-67
2021-01-02 12:26:06,486.70,451.25,486.70,486.70,1036143,28,20104,-67
2021-01-02 12:26:45,572.83,529.05,572.83,572.83,1040151,28,20010,-67
2021-01-02 12:27:15,427.83,396.55,427.83,427.83,1043998,28,20013,-67
2021-01-02 12:27:46,370.38,344.88,370.38,370.38,1033142,28,20097,-68
2021-01-02 12:28:17,367.90,342.13,367.90,367.90,1035913,28,20045,-67
2021-01-02 12:28:47,411.70,382.60,411.70,411.70,1027923,28,20042,-68
2021-01-02 12:29:18,463.40,427.02,463.40,463.40,1031854,28,20019,-67
2021-01-02 12:29:49,690.50,630.08,690.50,690.50,1031815,28,20018,-67
2021-01-02 12:30:20,668.05,612.72,668.05,668.05,1036081,28,20010,-67
2021-01-02 12:30:50,447.58,413.85,447.58,447.58,1035942,28,20045,-67
2021-01-02 12:31:22,496.48,453.85,496.48,496.48,1039879,28,20022,-68
2021-01-02 12:31:54,403.25,373.23,403.25,403.25,1040017,28,20012,-67
2021-01-02 12:32:27,539.50,502.27,539.50,539.50,1036842,28,20025,-67
2021-01-02 12:32:58,1229.95,810.88,1229.95,1229.95,1036799,28,20037,-67
2021-01-02 12:33:28,380.73,355.85,380.73,380.73,1035800,28,20014,-68
2021-01-02 12:33:59,754.78,604.78,754.78,754.78,1040021,28,20013,-67
2021-01-02 12:34:30,516.83,479.77,516.83,516.83,1035850,28,20490,-68
2021-01-02 12:35:00,554.95,514.65,554.95,554.95,1035945,28,20101,-67
2021-01-02 12:35:31,553.67,501.13,553.67,553.67,1031850,28,20018,-68
2021-01-02 12:36:01,587.35,541.20,587.35,587.35,1032072,28,20021,-68
2021-01-02 12:36:33,565.75,515.30,565.75,565.75,1032042,28,20077,-68
2021-01-02 12:37:04,838.92,700.42,838.92,838.92,1032046,28,20022,-67
2021-01-02 12:37:34,517.80,482.08,517.80,517.80,1035810,28,20546,-67
2021-01-02 12:38:05,548.60,508.27,548.60,548.60,1035809,28,20014,-67
2021-01-02 12:38:38,545.10,493.73,545.10,545.10,1031880,28,20101,-67
2021-01-02 12:39:09,675.30,617.03,675.30,675.30,1027806,28,20379,-67
2021-01-02 12:39:40,733.03,655.95,733.03,733.03,1035729,28,20021,-67
2021-01-02 12:40:11,452.40,422.75,452.40,452.40,1044589,28,20047,-67
2021-01-02 12:40:42,848.38,680.05,848.38,848.38,1048329,28,20039,-67
2021-01-02 12:41:14,562.08,511.88,562.08,562.08,1044276,28,20021,-67
2021-01-02 12:41:45,498.15,464.92,498.15,498.15,1047621,28,20005,-67
2021-01-02 12:42:15,399.75,374.15,399.75,399.75,1039925,28,20020,-68
2021-01-02 12:42:46,462.50,425.40,462.50,462.50,1039985,28,20013,-67
2021-01-02 12:43:17,454.85,423.80,454.85,454.85,1040185,28,20006,-67
2021-01-02 12:43:47,465.13,428.42,465.13,465.13,1036414,28,20018,-67
2021-01-02 12:44:21,511.17,473.95,511.17,511.17,1039930,28,20394,-67
2021-01-02 12:44:52,426.83,392.40,426.83,426.83,1035868,28,20037,-67
2021-01-02 12:45:22,528.75,491.92,528.75,528.75,1035894,28,20018,-67
2021-01-02 12:45:56,730.42,661.20,730.42,730.42,1035793,28,20049,-67
2021-01-02 12:46:26,441.35,402.70,441.35,441.35,1036342,28,20053,-67
2021-01-02 12:47:06,430.70,401.15,430.70,430.70,1044569,28,20005,-67
2021-01-02 12:47:36,481.95,444.38,481.95,481.95,1035982,28,20056,-67
2021-01-02 12:48:07,343.35,320.42,343.35,343.35,1035643,28,20052,-67
2021-01-02 12:48:38,1054.47,765.80,1054.47,1054.47,1035852,28,20449,-67
2021-01-02 12:49:08,427.95,394.15,427.95,427.95,1035989,28,20018,-67
2021-01-02 12:49:41,588.85,529.65,588.85,588.85,1031954,28,20023,-67
2021-01-02 12:50:12,630.67,578.58,630.67,630.67,1031921,28,20029,-67
2021-01-02 12:50:42,780.28,692.70,780.28,780.28,1035903,28,20016,-67
2021-01-02 12:51:13,397.20,370.85,397.20,397.20,1032140,28,20419,-66
2021-01-02 12:51:43,407.33,380.65,407.33,407.33,1032071,28,20018,-67
2021-01-02 12:52:14,556.25,513.88,556.25,556.25,1035977,28,20017,-67
2021-01-02 12:52:45,401.13,375.27,401.13,401.13,1044108,28,20044,-67
2021-01-02 12:53:15,498.45,461.77,498.45,498.45,1035920,28,20366,-67
2021-01-02 12:53:46,446.55,415.95,446.55,446.55,1027787,28,20463,-67
2021-01-02 12:54:16,620.75,569.97,620.75,620.75,1027653,28,20030,-67
2021-01-02 12:54:47,508.02,468.35,508.02,508.02,1031731,28,20101,-67
2021-01-02 12:55:17,553.72,507.77,553.72,553.72,1031859,28,20065,-67
2021-01-02 12:55:48,656.55,596.75,656.55,656.55,1031967,28,20015,-67
2021-01-02 12:56:18,1012.08,719.75,1012.08,1012.08,1031785,28,20138,-67
2021-01-02 12:56:49,481.38,445.13,481.38,481.38,1035832,28,20048,-67
2021-01-02 12:57:20,458.45,416.92,458.45,458.45,1040004,28,20013,-67
2021-01-02 12:57:50,549.25,510.95,549.25,549.25,1040141,28,20092,-67
2021-01-02 12:58:21,777.45,694.45,777.45,777.45,1035960,28,20629,-67
2021-01-02 12:58:51,536.60,460.42,536.60,536.60,1039956,28,20120,-67
2021-01-02 12:59:23,415.73,382.98,415.73,415.73,1039904,28,20024,-67
2021-01-02 12:59:54,503.27,466.33,503.27,503.27,1036338,28,20124,-67
2021-01-02 13:00:24,599.85,552.83,599.85,599.85,1043973,28,20013,-66
2021-01-02 13:00:55,462.00,429.45,462.00,462.00,1039842,28,20469,-67
2021-01-02 13:01:25,732.10,664.33,732.10,732.10,1031824,28,20025,-66
2021-01-02 13:01:57,610.22,561.83,610.22,610.22,1031951,28,20018,-67
2021-01-02 13:02:28,876.63,746.33,876.63,876.63,1036045,28,20022,-67
2021-01-02 13:02:58,493.02,450.40,493.02,493.02,1035800,28,20464,-67
2021-01-02 13:03:29,815.90,676.08,815.90,815.90,1035722,28,20022,-67
2021-01-02 13:03:59,515.55,470.17,515.55,515.55,1032117,28,20014,-67
2021-01-02 13:04:30,504.05,469.42,504.05,504.05,1039886,28,20024,-67
2021-01-02 13:05:01,497.10,460.42,497.10,497.10,1035670,28,20493,-67
2021-01-02 13:05:31,713.75,635.92,713.75,713.75,1040087,28,20422,-67
2021-01-02 13:06:02,426.25,396.25,426.25,426.25,1040069,28,20014,-67
2021-01-02 13:06:33,379.27,346.52,379.27,379.27,1040235,28,20056,-67
2021-01-02 13:07:05,379.25,351.67,379.25,379.25,1044077,28,20059,-67
2021-01-02 13:07:35,445.13,414.40,445.13,445.13,1039840,28,20048,-67
2021-01-02 13:08:09,435.23,401.15,435.23,435.23,1040133,28,20059,-67
2021-01-02 13:08:39,414.52,383.55,414.52,414.52,1039964,28,20083,-67
2021-01-02 13:09:10,399.08,371.48,399.08,399.08,1032098,28,20073,-67
2021-01-02 13:09:40,474.00,438.77,474.00,474.00,1036494,28,20362,-68
2021-01-02 13:10:11,511.05,467.95,511.05,511.05,1035826,28,20030,-68
2021-01-02 13:10:42,501.48,452.60,501.48,501.48,1039651,28,20018,-67
2021-01-02 13:11:13,340.67,315.67,340.67,340.67,1035874,28,20053,-68
2021-01-02 13:11:46,454.10,424.17,454.10,454.10,1036060,28,20024,-68
2021-01-02 13:12:17,372.17,346.40,372.17,372.17,1036153,28,20013,-68
2021-01-02 13:12:48,405.17,371.85,405.17,405.17,1040559,28,20009,-68
2021-01-02 13:13:19,371.35,346.15,371.35,371.35,1044490,28,20013,-67
2021-01-02 13:13:49,541.22,493.60,541.22,541.22,1048253,28,20054,-68
2021-01-02 13:14:20,568.53,513.72,568.53,568.53,1048002,28,20123,-68
2021-01-02 13:14:51,478.05,444.30,478.05,478.05,1039857,28,20010,-68
2021-01-02 13:15:21,380.88,352.33,380.88,380.88,1035584,28,20390,-68
2021-01-02 13:15:52,576.67,525.08,576.67,576.67,1035869,28,20048,-68
2021-01-02 13:16:22,568.50,521.25,568.50,568.50,1039824,28,20025,-68
2021-01-02 13:16:53,320.75,300.48,320.75,320.75,1035765,28,20022,-68
2021-01-02 13:17:25,381.77,355.33,381.77,381.77,1031593,28,20064,-68
2021-01-02 13:17:55,669.25,606.80,669.25,669.25,1032437,28,20018,-68
2021-01-02 13:18:26,446.42,407.23,446.42,446.42,1032338,28,20015,-68
2021-01-02 13:18:57,529.10,492.15,529.10,529.10,1040328,28,20470,-68
2021-01-02 13:19:27,406.67,378.95,406.67,406.67,1043996,28,20102,-68
2021-01-02 13:19:58,340.52,318.13,340.52,340.52,1040288,28,20105,-68
2021-01-02 13:20:29,508.58,470.10,508.58,508.58,1043872,28,20040,-68
2021-01-02 13:20:59,733.92,662.13,733.92,733.92,1035868,28,20020,-68
2021-01-02 13:21:30,619.55,569.03,619.55,619.55,1035737,28,20014,-68
2021-01-02 13:22:02,399.65,372.85,399.65,399.65,1035850,28,20014,-68
2021-01-02 13:22:32,628.10,458.88,628.10,628.10,1031676,28,20072,-68
2021-01-02 13:23:03,401.65,374.38,401.65,401.65,1031746,28,20093,-68
2021-01-02 13:23:34,391.98,365.30,391.98,391.98,1032267,28,20018,-68
2021-01-02 13:24:05,383.42,356.90,383.42,383.42,1035942,28,20010,-68
2021-01-02 13:24:36,571.83,525.63,571.83,571.83,1035917,28,20156,-68
2021-01-02 13:25:08,581.92,530.97,581.92,581.92,1035838,28,20068,-67
2021-01-02 13:25:38,482.58,449.83,482.58,482.58,1035713,28,20010,-67
2021-01-02 13:26:11,595.20,540.85,595.20,595.20,1039853,28,20120,-67
2021-01-02 13:26:45,511.30,464.75,511.30,511.30,1039952,28,20006,-67
2021-01-02 13:27:18,877.03,772.30,877.03,877.03,1040813,28,20014,-67
2021-01-02 13:27:48,345.35,320.77,345.35,345.35,1045243,28,20013,-67
2021-01-02 13:28:19,463.15,424.73,463.15,463.15,1048152,28,20473,-67
2021-01-02 13:28:49,635.08,583.60,635.08,635.08,1044005,28,20420,-67
2021-01-02 13:29:22,552.95,504.85,552.95,552.95,1035948,28,20014,-67
2021-01-02 13:29:53,442.40,408.45,442.40,442.40,1031542,28,20065,-67
2021-01-02 13:30:24,503.80,468.52,503.80,503.80,1031805,28,20014,-67
2021-01-02 13:30:55,364.90,340.33,364.90,364.90,1032297,28,20049,-67
2021-01-02 13:31:25,658.85,597.75,658.85,658.85,1036025,28,20391,-67
2021-01-02 13:31:56,580.55,521.15,580.55,580.55,1035753,28,20025,-67
2021-01-02 13:32:27,466.52,429.15,466.52,466.52,1035723,28,20088,-67
2021-01-02 13:33:00,380.98,355.27,380.98,380.98,1031707,28,20097,-67
2021-01-02 13:33:32,417.05,388.50,417.05,417.05,1036374,28,20010,-67
2021-01-02 13:34:02,589.05,543.92,589.05,589.05,1036819,28,20017,-67
2021-01-02 13:34:33,454.75,417.15,454.75,454.75,1039723,28,20017,-67
2021-01-02 13:35:04,540.70,491.35,540.70,540.70,1035748,28,20017,-67
2021-01-02 13:35:35,569.38,525.97,569.38,569.38,1039810,28,20002,-67
2021-01-02 13:36:06,488.77,454.77,488.77,488.77,1035559,28,20021,-68
2021-01-02 13:36:36,689.25,633.65,689.25,689.25,1039850,28,20010,-67
2021-01-02 13:37:07,583.05,541.97,583.05,583.05,1039789,28,20010,-67
2021-01-02 13:37:37,638.38,584.83,638.38,638.38,1039792,28,20014,-67
2021-01-02 13:38:08,660.85,586.58,660.85,660.85,1035612,28,20006,-67
2021-01-02 13:38:38,634.85,579.20,634.85,634.85,1031760,28,20086,-68
2021-01-02 13:39:09,562.88,521.72,562.88,562.88,1039799,28,20037,-67
2021-01-02 13:39:40,478.40,440.35,478.40,478.40,1039967,28,20002,-67
2021-01-02 13:40:11,539.92,502.30,539.92,539.92,1035873,28,20076,-67
2021-01-02 13:40:43,367.25,341.40,367.25,367.25,1040301,28,20005,-67
2021-01-02 13:41:14,417.20,386.10,417.20,417.20,1039951,28,20018,-67
2021-01-02 13:41:44,445.77,414.30,445.77,445.77,1036188,28,20093,-67
2021-01-02 13:42:15,433.77,403.10,433.77,433.77,1031487,28,20010,-67
2021-01-02 13:42:46,688.92,618.28,688.92,688.92,1035991,28,20098,-67
2021-01-02 13:43:17,693.13,628.00,693.13,693.13,1031711,28,20101,-67
2021-01-02 13:43:47,514.22,479.15,514.22,514.22,1035748,28,20103,-67
2021-01-02 13:44:18,486.33,454.23,486.33,486.33,1035624,28,20085,-67
2021-01-02 13:44:49,404.98,378.48,404.98,404.98,1035663,28,20018,-67
2021-01-02 13:45:19,422.45,390.40,422.45,422.45,1039787,28,20071,-67
2021-01-02 13:45:50,601.60,553.90,601.60,601.60,1035701,28,20014,-67
2021-01-02 13:46:21,399.63,371.65,399.63,399.63,1031693,28,20057,-67
2021-01-02 13:46:56,581.63,535.47,581.63,581.63,1035965,28,20018,-67
2021-01-02 13:47:26,420.55,391.55,420.55,420.55,1040594,28,20009,-67
2021-01-02 13:47:57,372.25,346.45,372.25,372.25,1036544,28,20097,-67
2021-01-02 13:48:27,359.83,335.98,359.83,359.83,1039842,28,20584,-67
2021-01-02 13:48:58,494.88,456.88,494.88,494.88,1035814,28,20076,-67
2021-01-02 13:49:29,491.05,454.00,491.05,491.05,1032072,28,20080,-67
2021-01-02 13:49:59,498.15,461.63,498.15,498.15,1031744,28,20474,-67
2021-01-02 13:50:30,466.23,430.25,466.23,466.23,1031601,28,20041,-67
2021-01-02 13:51:00,623.38,567.33,623.38,623.38,1035708,28,20382,-67
2021-01-02 13:51:31,657.97,527.88,657.97,657.97,1031782,28,20125,-68
2021-01-02 13:52:01,344.40,322.58,344.40,344.40,1035672,28,20100,-67
2021-01-02 13:52:32,387.70,360.85,387.70,387.70,1035521,28,20017,-67
2021-01-02 13:53:03,437.95,405.83,437.95,437.95,1035914,28,20360,-67
2021-01-02 13:53:33,380.83,351.42,380.83,380.83,1040010,28,20028,-67
2021-01-02 13:54:04,437.30,404.00,437.30,437.30,1040151,28,20036,-67
2021-01-02 13:54:34,394.08,365.70,394.08,394.08,1039669,28,20018,-67
2021-01-02 13:55:05,544.70,492.85,544.70,544.70,1035655,28,20025,-67
2021-01-02 13:55:36,517.15,481.23,517.15,517.15,1031925,28,20025,-67
2021-01-02 13:56:09,615.15,556.33,615.15,615.15,1036609,28,20025,-67
2021-01-02 13:56:43,413.48,383.75,413.48,413.48,1036171,28,20010,-67
2021-01-02 13:57:14,421.98,389.02,421.98,421.98,1033607,28,20487,-67
2021-01-02 13:57:45,434.35,396.45,434.35,434.35,1040936,28,20063,-67
2021-01-02 13:58:15,344.77,321.15,344.77,344.77,1036495,28,20018,-67
2021-01-02 13:58:48,370.50,344.58,370.50,370.50,1039979,28,20140,-67
2021-01-02 13:59:28,492.65,449.45,492.65,492.65,1043901,28,20559,-67
2021-01-02 13:59:59,603.70,543.08,603.70,603.70,1039162,28,20042,-67
2021-01-02 14:00:30,481.73,410.05,481.73,481.73,1039814,28,20087,-67
2021-01-02 14:01:01,442.42,399.77,442.42,442.42,1039656,28,20014,-66
2021-01-02 14:01:35,438.52,405.92,438.52,438.52,1040358,28,20009,-67
2021-01-02 14:02:07,420.23,391.48,420.23,420.23,1047982,28,20012,-67
2021-01-02 14:02:37,456.75,422.70,456.75,456.75,1039848,28,20013,-67
2021-01-02 14:03:08,396.20,367.08,396.20,396.20,1039696,28,20113,-67
2021-01-02 14:03:38,454.40,421.20,454.40,454.40,1039832,28,20633,-67
2021-01-02 14:04:09,758.42,569.63,758.42,758.42,1031964,28,20042,-67
2021-01-02 14:04:40,328.27,304.35,328.27,328.27,1035698,28,20077,-68
2021-01-02 14:05:11,435.90,400.92,435.90,435.90,1035457,28,20112,-67
2021-01-02 14:05:42,408.05,379.63,408.05,408.05,1031654,28,20026,-67
2021-01-02 14:06:12,374.30,348.27,374.30,374.30,1035822,28,20537,-67
2021-01-02 14:06:53,391.75,363.17,391.75,391.75,1035977,28,20431,-67
2021-01-02 14:07:24,1037595,1037595,1037595,1037595,1037595,28,20497,-67
2021-01-02 14:07:54,369.23,340.20,369.23,369.23,1039941,28,20039,-67
2021-01-02 14:08:25,249.48,232.60,249.48,249.48,1041448,28,20021,-67
2021-01-02 14:08:56,303.42,283.23,303.42,303.42,1044537,28,20009,-67
2021-01-02 14:09:26,307.30,284.95,307.30,307.30,1043627,28,20108,-67
2021-01-02 14:09:57,373.83,348.73,373.83,373.83,1043926,28,20113,-67
2021-01-02 14:10:27,451.95,420.48,451.95,451.95,1043963,28,20042,-67
2021-01-02 14:10:58,427.75,394.13,427.75,427.75,1043994,28,20489,-67
2021-01-02 14:11:28,436.85,398.27,436.85,436.85,1043649,28,20565,-67
2021-01-02 14:11:59,391.33,363.23,391.33,391.33,1044120,28,20021,-67
2021-01-02 14:12:29,334.38,312.42,334.38,334.38,1043790,28,20056,-67
2021-01-02 14:13:00,372.75,345.45,372.75,372.75,1040430,28,20013,-67
2021-01-02 14:13:30,385.83,358.50,385.83,385.83,1036164,28,20033,-66
2021-01-02 14:14:01,364.50,335.92,364.50,364.50,1036443,28,20485,-67
2021-01-02 14:14:32,477.75,438.50,477.75,477.75,1040448,28,20009,-67
2021-01-02 14:15:04,367.20,342.45,367.20,367.20,1040512,28,20470,-67
2021-01-02 14:15:35,401.00,374.20,401.00,401.00,1032103,28,20014,-67
2021-01-02 14:16:07,338.92,316.13,338.92,338.92,1036463,28,20006,-66
2021-01-02 14:16:37,468.77,419.50,468.77,468.77,1040636,28,20009,-67
2021-01-02 14:17:08,388.90,362.55,388.90,388.90,1044875,28,20001,-67
2021-01-02 14:17:38,362.77,338.00,362.77,362.77,1044088,28,20013,-67
2021-01-02 14:18:09,375.15,350.42,375.15,375.15,1044575,28,20036,-67
2021-01-02 14:18:39,459.80,413.20,459.80,459.80,1044796,28,20074,-66
2021-01-02 14:19:10,488.85,442.85,488.85,488.85,1040476,28,20063,-66
2021-01-02 14:19:40,359.17,335.45,359.17,359.17,1036219,28,20010,-67
2021-01-02 14:20:11,468.33,425.55,468.33,468.33,1036500,28,20009,-67
2021-01-02 14:20:42,422.67,392.85,422.67,422.67,1036650,28,20021,-67
2021-01-02 14:21:12,363.25,338.33,363.25,363.25,1040720,28,20454,-67
2021-01-02 14:21:44,463.83,430.00,463.83,463.83,1032241,28,20003,-67
2021-01-02 14:22:14,423.65,392.05,423.65,423.65,1032552,28,20007,-66
2021-01-02 14:22:46,395.98,365.35,395.98,395.98,1032759,28,19998,-66
2021-01-02 14:23:16,395.58,366.65,395.58,395.58,1037407,28,20002,-67
2021-01-02 14:23:47,329.42,306.25,329.42,329.42,1044496,28,20005,-66
2021-01-02 14:24:17,451.65,415.88,451.65,451.65,1044678,28,20012,-66
2021-01-02 14:24:57,453.15,417.85,453.15,453.15,1044804,28,20009,-67
2021-01-02 14:25:27,339.00,312.58,339.00,339.00,1046039,28,20016,-67
2021-01-02 14:25:58,474.25,429.40,474.25,474.25,1044544,28,20024,-67
2021-01-02 14:26:29,315.05,294.05,315.05,315.05,1044624,28,20017,-67
2021-01-02 14:26:59,417.17,382.17,417.17,417.17,1044803,28,20016,-67
2021-01-02 14:27:30,326.50,303.98,326.50,326.50,1048765,28,20015,-67
2021-01-02 14:28:00,388.98,360.02,388.98,388.98,1040309,28,20013,-67
2021-01-02 14:28:31,395.00,365.60,395.00,395.00,1036410,28,20014,-67
2021-01-02 14:29:01,354.30,326.55,354.30,354.30,1032552,28,20459,-67
2021-01-02 14:29:32,471.20,434.85,471.20,471.20,1032708,28,20532,-66
2021-01-02 14:30:04,596.88,542.75,596.88,596.88,1040672,28,20006,-67
2021-01-02 14:30:35,373.02,346.80,373.02,373.02,1040919,28,20010,-67
2021-01-02 14:31:05,298.90,278.85,298.90,298.90,1036789,28,20390,-67
2021-01-02 14:31:38,318.90,292.63,318.90,318.90,1036413,28,20014,-67
2021-01-02 14:32:08,328.98,305.17,328.98,328.98,1036418,28,20006,-67
2021-01-02 14:32:39,380.02,347.10,380.02,380.02,1040852,28,20013,-67
2021-01-02 14:33:09,385.40,359.80,385.40,385.40,1044672,28,20432,-67
2021-01-02 14:33:40,443.00,403.08,443.00,443.00,1044548,28,20009,-67
2021-01-02 14:34:13,367.80,340.90,367.80,367.80,1040455,28,20409,-67
2021-01-02 14:34:44,414.77,383.35,414.77,414.77,1036216,28,20439,-67
2021-01-02 14:35:14,362.17,334.02,362.17,362.17,1036703,28,20018,-67
2021-01-02 14:35:45,308.88,288.63,308.88,308.88,1036346,28,20493,-67
2021-01-02 14:36:16,338.80,311.30,338.80,338.80,1036704,28,20002,-67
2021-01-02 14:36:47,377.45,351.80,377.45,377.45,1044708,28,20012,-67
2021-01-02 14:37:18,481.83,433.17,481.83,481.83,1036625,28,20014,-67
2021-01-02 14:37:49,317.08,295.65,317.08,317.08,1036480,28,20010,-67
2021-01-02 14:38:20,295.13,274.30,295.13,295.13,1032153,28,20015,-67
2021-01-02 14:38:50,538.22,481.35,538.22,538.22,1033108,28,20507,-67
2021-01-02 14:39:21,511.95,463.48,511.95,511.95,1040682,28,20001,-67
2021-01-02 14:39:52,384.27,356.00,384.27,384.27,1040573,28,20006,-67
2021-01-02 14:40:22,354.05,328.17,354.05,354.05,1040420,28,20482,-67
2021-01-02 14:40:53,338.27,313.48,338.27,338.27,1036242,28,20406,-67
2021-01-02 14:41:24,331.38,307.88,331.38,331.38,1036322,28,20013,-67
2021-01-02 14:42:04,397.38,367.85,397.38,397.38,1036323,28,20078,-67
2021-01-02 14:42:34,270.75,249.77,270.75,270.75,1040357,28,20483,-67
2021-01-02 14:43:05,323.27,297.40,323.27,323.27,1040547,28,20008,-67
2021-01-02 14:43:35,302.15,281.40,302.15,302.15,1033662,28,20116,-67
2021-01-02 14:44:06,375.50,348.30,375.50,375.50,1028274,28,20015,-67
2021-01-02 14:44:36,328.65,305.65,328.65,328.65,1032051,28,20034,-67
2021-01-02 14:45:07,319.33,298.00,319.33,319.33,1036310,28,20356,-67
2021-01-02 14:45:37,322.23,300.27,322.23,322.23,1036296,28,20379,-67
2021-01-02 14:46:08,364.33,335.60,364.33,364.33,1036404,28,20004,-67
2021-01-02 14:46:38,446.75,410.08,446.75,446.75,1040432,28,20010,-67
2021-01-02 14:47:09,298.85,277.63,298.85,298.85,1036219,28,20018,-67
2021-01-02 14:47:40,306.50,284.55,306.50,306.50,1036303,28,20037,-67
2021-01-02 14:48:11,344.60,320.35,344.60,344.60,1032332,28,20069,-67
2021-01-02 14:48:41,376.30,349.52,376.30,376.30,1040419,28,20478,-67
2021-01-02 14:49:12,440.67,397.65,440.67,440.67,1040276,28,20010,-67
2021-01-02 14:49:44,422.45,384.48,422.45,422.45,1044527,28,20005,-67
2021-01-02 14:50:14,294.48,272.55,294.48,294.48,1036440,28,20002,-67
2021-01-02 14:50:45,514.05,469.35,514.05,514.05,1040290,28,20374,-67
2021-01-02 14:51:16,331.20,308.60,331.20,331.20,1036228,28,20375,-67
2021-01-02 14:51:49,432.30,395.02,432.30,432.30,1032328,28,20037,-67
2021-01-02 14:52:20,341.70,317.60,341.70,341.70,1028244,28,20038,-67
2021-01-02 14:52:50,348.63,322.40,348.63,348.63,1029852,28,20112,-67
2021-01-02 14:53:21,471.30,424.25,471.30,471.30,1037319,28,20006,-67
2021-01-02 14:53:56,298.27,278.17,298.27,298.27,1036344,28,20033,-67
2021-01-02 14:54:27,344.95,320.48,344.95,344.95,1040352,28,20438,-67
2021-01-02 14:54:57,392.15,356.73,392.15,392.15,1041197,28,20128,-67
2021-01-02 14:55:28,413.65,375.75,413.65,413.65,1040968,28,20026,-67
2021-01-02 14:55:58,290.58,271.25,290.58,290.58,1044415,28,20017,-67
2021-01-02 14:56:29,315.45,294.38,315.45,315.45,1040338,28,20010,-67
2021-01-02 14:57:04,323.55,301.90,323.55,323.55,1040495,28,20097,-67
2021-01-02 14:57:35,391.60,362.83,391.60,391.60,1044445,28,20054,-67
2021-01-02 14:58:06,334.20,310.05,334.20,334.20,1037184,28,20354,-67
2021-01-02 14:58:36,319.77,295.95,319.77,319.77,1037294,28,20442,-67
2021-01-02 14:59:07,290.90,271.23,290.90,290.90,1040246,28,20006,-66
2021-01-02 14:59:45,374.33,343.20,374.33,374.33,1036139,28,20022,-67
2021-01-02 15:00:16,360.15,332.88,360.15,360.15,1037681,28,20129,-67
2021-01-02 15:00:47,331.98,306.98,331.98,331.98,1036348,28,20002,-67
2021-01-02 15:01:17,285.70,266.15,285.70,285.70,1038708,28,20014,-67
2021-01-02 15:01:48,314.70,293.80,314.70,314.70,1040398,28,20464,-67
2021-01-02 15:02:19,322.20,299.17,322.20,322.20,1040654,28,20002,-67
2021-01-02 15:02:49,316.35,295.05,316.35,316.35,1040192,28,20010,-67
2021-01-02 15:03:20,344.15,320.95,344.15,344.15,1032008,28,20012,-67
2021-01-02 15:03:50,284.80,265.23,284.80,284.80,1032000,28,20512,-67
2021-01-02 15:04:20,328.42,305.55,328.42,328.42,1040236,28,20006,-67
2021-01-02 15:04:51,326.55,304.35,326.55,326.55,1040395,28,20014,-67
2021-01-02 15:06:01,253.93,236.23,253.93,253.93,1032228,28,20010,-67
2021-01-02 15:06:33,329.75,303.33,329.75,329.75,1036208,28,20013,-67
2021-01-02 15:07:03,342.17,313.13,342.17,342.17,1032262,28,20014,-67
2021-01-02 15:07:34,343.98,319.35,343.98,343.98,1032120,28,20021,-67
2021-01-02 15:08:05,307.00,284.98,307.00,307.00,1036270,28,20053,-67
2021-01-02 15:08:35,392.23,359.35,392.23,392.23,1036272,28,20020,-67
2021-01-02 15:09:06,329.73,306.38,329.73,329.73,1033453,28,20422,-67
2021-01-02 15:09:37,330.25,308.23,330.25,330.25,1041263,28,20044,-67
2021-01-02 15:10:07,309.83,289.27,309.83,309.83,1044572,28,20017,-67
2021-01-02 15:10:38,313.50,291.55,313.50,313.50,1040237,28,20010,-68
2021-01-02 15:11:08,314.30,293.33,314.30,314.30,1036353,28,20018,-67
2021-01-02 15:11:39,372.40,340.92,372.40,372.40,1040335,28,20494,-67
2021-01-02 15:12:10,318.08,295.92,318.08,318.08,1036105,28,20046,-67
2021-01-02 15:12:41,336.02,312.55,336.02,336.02,1036453,28,20419,-67
2021-01-02 15:13:12,318.83,294.60,318.83,318.83,1032219,28,20018,-67
2021-01-02 15:13:42,316.38,295.05,316.38,316.38,1036646,28,20518,-67
2021-01-02 15:14:13,326.80,304.80,326.80,326.80,1040213,28,20063,-67
2021-01-02 15:14:43,318.55,296.70,318.55,318.55,1032195,28,20423,-66
2021-01-02 15:15:15,326.50,304.33,326.50,326.50,1036559,28,20009,-67
2021-01-02 15:15:45,483.35,439.48,483.35,483.35,1040312,28,20001,-67
2021-01-02 15:16:16,394.55,366.15,394.55,394.55,1036729,28,20012,-67
2021-01-02 15:16:46,271.55,253.10,271.55,271.55,1040395,28,20028,-67
2021-01-02 15:17:17,338.13,313.80,338.13,338.13,1041031,28,20013,-67
2021-01-02 15:17:47,384.65,354.75,384.65,384.65,1048005,28,20485,-67
2021-01-02 15:18:18,299.10,278.38,299.10,299.10,1052266,28,20008,-67
2021-01-02 15:18:48,385.73,354.40,385.73,385.73,1049412,28,20183,-67
2021-01-02 15:19:19,287.58,268.02,287.58,287.58,1048770,28,20034,-67
2021-01-02 15:19:49,304.17,283.27,304.17,304.17,1048572,28,20016,-67
2021-01-02 15:20:21,335.65,311.63,335.65,335.65,1044565,28,20059,-67
2021-01-02 15:20:51,335.30,308.75,335.30,335.30,1044375,28,20104,-67
2021-01-02 15:21:23,302.70,281.92,302.70,302.70,1040331,28,20367,-67
2021-01-02 15:21:54,286.70,267.30,286.70,286.70,1036666,28,20163,-67
2021-01-02 15:22:24,366.20,336.60,366.20,366.20,1040298,28,20496,-67
2021-01-02 15:22:55,522.20,468.08,522.20,522.20,1044488,28,20017,-67
2021-01-02 15:23:25,282.33,263.73,282.33,282.33,1036484,28,20356,-67
2021-01-02 15:23:55,415.50,373.08,415.50,415.50,1031814,28,20015,-67
2021-01-02 15:24:26,314.35,292.02,314.35,314.35,1031199,28,20432,-67
2021-01-02 15:24:57,270.33,252.15,270.33,270.33,1032300,28,20097,-67
2021-01-02 15:25:27,314.80,292.63,314.80,314.80,1036565,28,20088,-67
2021-01-02 15:25:57,330.67,307.38,330.67,330.67,1040498,28,20059,-67
2021-01-02 15:26:29,366.83,335.67,366.83,366.83,1048284,28,20036,-67
2021-01-02 15:26:59,329.67,305.25,329.67,329.67,1048617,28,20012,-67
2021-01-02 15:27:30,315.40,290.55,315.40,315.40,1036181,28,20017,-68
2021-01-02 15:28:00,438.00,398.98,438.00,438.00,1040386,28,20473,-68
2021-01-02 15:28:31,376.35,347.73,376.35,376.35,1035983,28,20052,-67
2021-01-02 15:29:04,274.20,256.17,274.20,274.20,1036184,28,20021,-68
2021-01-02 15:29:34,263.35,244.60,263.35,263.35,1032628,28,20545,-68
2021-01-02 15:30:06,365.65,333.58,365.65,365.65,1040744,28,20048,-68
2021-01-02 15:30:36,283.90,263.92,283.90,283.90,1036461,28,20377,-67
2021-01-02 15:31:07,318.88,291.58,318.88,318.88,1040244,28,20037,-67
2021-01-02 15:31:39,361.92,332.33,361.92,361.92,1036322,28,20049,-67
2021-01-02 15:32:09,301.73,280.73,301.73,301.73,1040587,28,20021,-68
2021-01-02 15:32:40,298.02,275.67,298.02,298.02,1040389,28,20430,-68
2021-01-02 15:33:10,335.00,312.40,335.00,335.00,1040512,28,20010,-67
2021-01-02 15:33:41,248.55,232.05,248.55,248.55,1044221,28,20013,-68
2021-01-02 15:34:13,279.63,261.50,279.63,279.63,1044397,28,20044,-68
2021-01-02 15:34:43,294.13,272.63,294.13,294.13,1044476,28,20043,-68
2021-01-02 15:35:14,396.00,359.65,396.00,396.00,1044711,28,20100,-68
2021-01-02 15:35:45,359.13,325.40,359.13,359.13,1036172,28,20052,-68
2021-01-02 15:36:23,288.50,266.70,288.50,288.50,1040244,28,20093,-68
2021-01-02 15:36:53,264.33,245.23,264.33,264.33,1036147,28,20029,-67
2021-01-02 15:37:24,334.52,307.23,334.52,334.52,1041381,28,20033,-68
2021-01-02 15:37:55,332.90,306.58,332.90,332.90,1041487,28,20041,-67
2021-01-02 15:38:25,358.00,332.80,358.00,358.00,1044623,28,20020,-68
2021-01-02 15:38:57,412.27,371.42,412.27,412.27,1044259,28,20032,-67
2021-01-02 15:39:29,276.15,257.67,276.15,276.15,1044725,28,20047,-68
2021-01-02 15:40:00,256.45,239.38,256.45,256.45,1044462,28,20013,-68
2021-01-02 15:40:30,321.55,297.95,321.55,321.55,1044781,28,20013,-68
2021-01-02 15:41:02,396.85,362.20,396.85,396.85,1040074,28,20052,-67
2021-01-02 15:41:33,395.42,364.02,395.42,395.42,1040431,28,20072,-68
2021-01-02 15:42:04,322.83,297.85,322.83,322.83,1040387,28,20010,-68
2021-01-02 15:42:34,321.58,290.02,321.58,321.58,1040088,28,20005,-68
2021-01-02 15:43:05,373.38,341.65,373.38,373.38,1036304,28,20093,-67
2021-01-02 15:43:35,398.38,358.40,398.38,398.38,1040343,28,20044,-67
2021-01-02 15:44:06,405.38,368.17,405.38,405.38,1036128,28,20125,-67
2021-01-02 15:44:36,364.25,336.27,364.25,364.25,1036141,28,20006,-68
2021-01-02 15:45:07,322.67,298.27,322.67,322.67,1036003,28,20022,-68
2021-01-02 15:45:38,266.52,249.10,266.52,266.52,1036116,28,20594,-68
2021-01-02 15:46:09,292.38,272.10,292.38,292.38,1036594,28,20060,-67
2021-01-02 15:46:41,363.48,335.60,363.48,363.48,1036530,28,20006,-67
2021-01-02 15:47:12,289.65,269.38,289.65,289.65,1036503,28,20080,-67
2021-01-02 15:47:43,273.30,253.00,273.30,273.30,1036198,28,20092,-67
2021-01-02 15:48:13,255.68,238.50,255.68,255.68,1040363,28,20005,-68
2021-01-02 15:48:44,328.08,304.52,328.08,328.08,1044324,28,20432,-68
2021-01-02 15:49:15,350.73,310.33,350.73,350.73,1040224,28,20014,-67
2021-01-02 15:49:45,274.35,255.73,274.35,274.35,1040317,28,20016,-67
2021-01-02 15:50:16,346.38,317.40,346.38,346.38,1040160,28,20021,-68
2021-01-02 15:50:47,347.05,319.88,347.05,347.05,1044525,28,20009,-68
2021-01-02 15:51:24,328.35,304.55,328.35,328.35,1044259,28,20009,-68
2021-01-02 15:52:03,407.13,378.08,407.13,407.13,1044476,28,20017,-68
2021-01-02 15:52:34,276.85,255.73,276.85,276.85,1048593,28,20020,-68
2021-01-02 15:53:05,294.80,265.88,294.80,294.80,1046524,28,20040,-68
2021-01-02 15:53:35,264.42,245.73,264.42,264.42,1048281,28,20008,-67
2021-01-02 15:54:06,365.45,340.20,365.45,365.45,1040143,28,20461,-68
2021-01-02 15:54:37,280.95,260.20,280.95,280.95,1040401,28,20449,-68
2021-01-02 15:55:08,298.65,276.13,298.65,298.65,1044194,28,20457,-68
2021-01-02 15:55:38,262.65,244.68,262.65,262.65,1044534,28,20400,-68
2021-01-02 15:56:09,320.08,295.35,320.08,320.08,1048542,28,20063,-68
2021-01-02 15:56:40,307.02,286.10,307.02,307.02,1040508,28,20466,-68
2021-01-02 15:57:10,300.67,279.67,300.67,300.67,1044339,28,20457,-68
2021-01-02 15:57:41,411.80,380.38,411.80,411.80,1035886,28,20096,-67
2021-01-02 15:58:11,260.65,243.32,260.65,260.65,1040152,28,20462,-67
2021-01-02 15:58:42,314.95,289.50,314.95,314.95,1036290,28,20486,-67
2021-01-02 15:59:12,295.73,275.63,295.73,295.73,1036243,28,20014,-67
2021-01-02 15:59:43,322.65,300.35,322.65,322.65,1027984,28,20517,-67
2021-01-02 16:00:13,436.58,399.10,436.58,436.58,1032047,28,20010,-67
2021-01-02 16:00:44,395.80,358.25,395.80,395.80,1036202,28,20077,-67
2021-01-02 16:01:14,299.98,278.35,299.98,299.98,1032099,28,20105,-67
2021-01-02 16:01:45,369.05,338.80,369.05,369.05,1031856,28,20120,-67
2021-01-02 16:02:15,326.17,301.70,326.17,326.17,1032098,28,20015,-67
2021-01-02 16:02:46,309.95,287.60,309.95,309.95,1036021,28,20036,-67
2021-01-02 16:03:16,278.02,259.38,278.02,278.02,1035790,28,20517,-67
2021-01-02 16:03:47,286.88,268.02,286.88,286.88,1031969,28,20093,-67
2021-01-02 16:04:17,514.95,404.45,514.95,514.95,1036168,28,20048,-67
2021-01-02 16:04:48,386.45,353.33,386.45,386.45,1036240,28,20010,-67
2021-01-02 16:05:19,263.42,244.30,263.42,263.42,1036274,28,20476,-67
2021-01-02 16:05:53,328.92,302.08,328.92,328.92,1040003,28,20088,-67
2021-01-02 16:06:24,265.42,247.88,265.42,265.42,1040852,28,20043,-67
2021-01-02 16:06:57,227.18,212.43,227.18,227.18,1041625,28,20038,-67
2021-01-02 16:07:27,279.27,258.17,279.27,279.27,1044276,28,20013,-67
2021-01-02 16:07:58,253.15,235.48,253.15,253.15,1040146,28,20120,-67
2021-01-02 16:08:29,353.40,322.92,353.40,353.40,1040053,28,20061,-67
2021-01-02 16:09:00,241.90,225.43,241.90,241.90,1036296,28,20482,-67
2021-01-02 16:09:30,246.27,230.68,246.27,246.27,1040176,28,20436,-67
2021-01-02 16:10:01,307.60,283.15,307.60,307.60,1032047,28,20006,-66
2021-01-02 16:10:31,369.50,341.73,369.50,369.50,1031879,28,20467,-67
2021-01-02 16:11:02,324.80,299.20,324.80,324.80,1032204,28,20025,-67
2021-01-02 16:11:34,293.80,272.20,293.80,293.80,1032442,28,20026,-67
2021-01-02 16:12:05,479.42,425.35,479.42,479.42,1044522,28,20013,-67
2021-01-02 16:12:36,289.90,269.02,289.90,289.90,1044114,28,20043,-67
2021-01-02 16:13:07,442.15,388.98,442.15,442.15,1044742,28,20023,-67
2021-01-02 16:13:37,279.42,260.25,279.42,279.42,1044306,28,20013,-67
2021-01-02 16:14:08,263.33,245.82,263.33,263.33,1044418,28,20021,-67
2021-01-02 16:14:40,245.68,229.25,245.68,245.68,1039924,28,20397,-67
2021-01-02 16:15:11,275.08,255.82,275.08,275.08,1036368,28,20112,-67
2021-01-02 16:15:42,306.45,272.92,306.45,306.45,1040225,28,20025,-67
2021-01-02 16:16:12,595.55,515.03,595.55,595.55,1040110,28,20427,-67
2021-01-02 16:16:43,554.55,424.35,554.55,554.55,1040512,28,20096,-67
2021-01-02 16:17:13,334.88,309.92,334.88,334.88,1048620,28,20036,-67
2021-01-02 16:17:44,355.00,324.65,355.00,355.00,1048329,28,20021,-67
2021-01-02 16:18:14,351.25,325.60,351.25,351.25,1043972,28,20040,-67
2021-01-02 16:18:45,301.77,278.23,301.77,301.77,1035907,28,20014,-67
2021-01-02 16:19:16,336.48,313.90,336.48,336.48,1036033,28,20515,-67
2021-01-02 16:19:47,318.05,294.55,318.05,318.05,1032288,28,20026,-67
2021-01-02 16:20:17,254.77,236.95,254.77,254.77,1027860,28,20046,-67
2021-01-02 16:20:48,243.38,227.48,243.38,243.38,1035831,28,20335,-67
2021-01-02 16:21:20,334.83,309.70,334.83,334.83,1040092,28,20068,-67
2021-01-02 16:22:00,283.23,260.38,283.23,283.23,1035962,28,20010,-67
2021-01-02 16:22:30,235.80,219.90,235.80,235.80,1036061,28,20097,-67
2021-01-02 16:23:01,346.98,316.17,346.98,346.98,1036188,28,20471,-67
2021-01-02 16:23:31,301.00,279.92,301.00,301.00,1031957,28,20252,-67
2021-01-02 16:24:02,523.60,476.17,523.60,523.60,1031913,28,20038,-67
2021-01-02 16:24:32,390.50,357.15,390.50,390.50,1035794,28,20025,-67
2021-01-02 16:25:03,331.63,307.98,331.63,331.63,1031879,28,20438,-66
2021-01-02 16:25:33,290.30,269.35,290.30,290.30,1036161,28,20482,-67
2021-01-02 16:26:04,376.63,346.13,376.63,376.63,1036080,28,20026,-67
2021-01-02 16:26:37,259.85,242.13,259.85,259.85,1036495,28,20013,-67
2021-01-02 16:27:08,325.08,299.48,325.08,325.08,1040057,28,20466,-67
2021-01-02 16:27:38,295.73,273.80,295.73,295.73,1040676,28,20061,-67
2021-01-02 16:28:09,434.83,397.20,434.83,434.83,1044221,28,20023,-67
2021-01-02 16:28:39,382.50,353.75,382.50,382.50,1044406,28,20104,-67
2021-01-02 16:29:12,874.35,622.83,874.35,874.35,1044029,28,20020,-67
2021-01-02 16:29:43,545.13,495.25,545.13,545.13,1040386,28,20014,-67
2021-01-02 16:30:14,480.88,429.35,480.88,480.88,1031946,28,20109,-67
2021-01-02 16:30:51,330.88,306.92,330.88,330.88,1039980,28,20541,-67
2021-01-02 16:31:21,326.98,300.27,326.98,326.98,1041099,28,20561,-67
2021-01-02 16:31:53,320.42,297.50,320.42,320.42,1041116,28,20025,-68
2021-01-02 16:32:23,308.02,285.65,308.02,308.02,1039988,28,20017,-67
2021-01-02 16:32:54,420.73,381.20,420.73,420.73,1039903,28,20393,-67
2021-01-02 16:33:25,308.20,287.48,308.20,308.20,1039870,28,20024,-67
2021-01-02 16:33:56,322.20,298.90,322.20,322.20,1035928,28,20030,-67
2021-01-02 16:34:35,265.85,248.18,265.85,265.85,1035951,28,20022,-67
2021-01-02 16:35:06,266.52,249.05,266.52,266.52,1038556,28,20084,-67
2021-01-02 16:35:37,289.08,269.13,289.08,289.08,1041300,28,20001,-67
2021-01-02 16:36:07,306.48,281.52,306.48,306.48,1040066,28,20420,-65
2021-01-02 16:36:38,282.08,262.88,282.08,282.08,1036168,28,20034,-67
2021-01-02 16:37:09,261.55,244.30,261.55,261.55,1040167,28,20012,-66
2021-01-02 16:37:41,276.35,258.48,276.35,276.35,1044454,28,20060,-66
2021-01-02 16:38:11,314.85,290.02,314.85,314.85,1040301,28,20005,-66
2021-01-02 16:38:42,352.48,317.08,352.48,352.48,1040131,28,20037,-67
2021-01-02 16:39:13,286.73,266.80,286.73,286.73,1035944,28,20021,-67
2021-01-02 16:39:44,416.73,384.73,416.73,416.73,1035958,28,20017,-66
2021-01-02 16:40:15,325.80,301.60,325.80,325.80,1040482,28,20136,-67
2021-01-02 16:40:46,316.67,289.95,316.67,316.67,1044540,28,20011,-67
2021-01-02 16:41:17,392.73,359.70,392.73,392.73,1052382,28,20008,-67
2021-01-02 16:41:47,376.15,344.65,376.15,376.15,1048063,28,20009,-67
2021-01-02 16:42:18,275.85,256.35,275.85,275.85,1035848,28,20013,-66
2021-01-02 16:42:49,356.15,325.17,356.15,356.15,1035939,28,20087,-67
2021-01-02 16:43:20,315.38,293.33,315.38,315.38,1044118,28,20005,-67
2021-01-02 16:43:51,356.10,329.98,356.10,356.10,1044482,28,20412,-67
2021-01-02 16:44:22,411.08,376.17,411.08,411.08,1048017,28,20005,-67
2021-01-02 16:44:52,368.83,337.52,368.83,368.83,1044227,28,20005,-69
2021-01-02 16:45:23,302.80,280.20,302.80,302.80,1040018,28,20033,-68
2021-01-02 16:45:54,273.40,253.40,273.40,273.40,1039781,28,20009,-67
2021-01-02 16:46:26,337.77,309.90,337.77,337.77,1035909,28,20005,-67
2021-01-02 16:46:58,292.42,270.67,292.42,292.42,1036299,28,20040,-67
2021-01-02 16:47:29,344.77,316.75,344.77,344.77,1040638,28,20029,-67
2021-01-02 16:47:59,305.02,284.55,305.02,305.02,1036781,28,20010,-67
2021-01-02 16:48:30,533.20,475.23,533.20,533.20,1036013,28,20010,-67
2021-01-02 16:49:01,328.45,301.98,328.45,328.45,1031926,28,20402,-67
2021-01-02 16:49:31,319.50,292.08,319.50,319.50,1032053,28,20061,-67
2021-01-02 16:50:02,301.85,281.27,301.85,301.85,1036107,28,20010,-67
2021-01-02 16:50:33,290.95,269.45,290.95,290.95,1044206,28,20088,-67
2021-01-02 16:51:03,274.10,254.93,274.10,274.10,1035900,28,20352,-67
2021-01-02 16:51:35,477.88,428.60,477.88,477.88,1036091,28,20037,-67
2021-01-02 16:52:07,281.45,261.05,281.45,281.45,1036019,28,20105,-67
2021-01-02 16:52:38,299.60,276.13,299.60,299.60,1036197,28,20398,-67
2021-01-02 16:53:08,338.63,309.77,338.63,338.63,1035853,28,20133,-67
2021-01-02 16:53:39,272.58,253.35,272.58,272.58,1039806,28,20037,-67
2021-01-02 16:54:09,275.65,255.40,275.65,275.65,1039931,28,20461,-67
2021-01-02 16:54:40,263.02,245.45,263.02,263.02,1036006,28,20010,-67
2021-01-02 16:55:11,398.27,358.85,398.27,398.27,1036156,28,20110,-67
2021-01-02 16:55:41,272.08,253.38,272.08,272.08,1039852,28,20131,-67
2021-01-02 16:56:13,261.45,243.00,261.45,261.45,1035673,28,20500,-67
2021-01-02 16:56:44,255.82,237.35,255.82,255.82,1036206,28,20006,-67
2021-01-02 16:57:14,292.45,270.17,292.45,292.45,1036214,28,20048,-67
2021-01-02 16:57:46,326.20,303.27,326.20,326.20,1039910,28,20006,-67
2021-01-02 16:58:20,367.88,331.80,367.88,367.88,1035763,28,20010,-67
2021-01-02 16:58:51,333.92,308.13,333.92,333.92,1036689,28,20028,-67
2021-01-02 16:59:21,289.88,269.70,289.88,289.88,1035827,28,20017,-67
2021-01-02 16:59:52,315.42,290.50,315.42,315.42,1036298,28,20097,-67
2021-01-02 17:00:23,422.95,379.98,422.95,422.95,1035706,28,20002,-67
2021-01-02 17:00:55,274.45,255.02,274.45,274.45,1036069,28,20006,-67
2021-01-02 17:01:26,269.30,250.85,269.30,269.30,1035943,28,20486,-67
2021-01-02 17:01:57,333.58,309.42,333.58,333.58,1035881,28,20014,-67
2021-01-02 17:02:27,322.88,298.50,322.88,322.88,1035619,28,20022,-67
2021-01-02 17:02:58,365.13,335.20,365.13,365.13,1035369,28,20002,-67
2021-01-02 17:03:28,331.83,306.73,331.83,331.83,1031720,28,20041,-67
2021-01-02 17:03:59,278.77,257.50,278.77,278.77,1035790,28,20523,-67
2021-01-02 17:04:29,295.85,274.70,295.85,295.85,1035714,28,20498,-67
2021-01-02 17:05:00,339.88,311.83,339.88,339.88,1035822,28,20027,-67
2021-01-02 17:05:31,450.75,403.20,450.75,450.75,1036297,28,20006,-67
2021-01-02 17:06:02,363.80,330.55,363.80,363.80,1035923,28,20010,-67
2021-01-02 17:06:32,409.05,369.45,409.05,409.05,1032135,28,20011,-67
2021-01-02 17:07:05,356.17,328.98,356.17,356.17,1039905,28,20013,-67
2021-01-02 17:07:35,287.85,267.30,287.85,287.85,1036339,28,20010,-67
2021-01-02 17:08:06,315.15,288.73,315.15,315.15,1036220,28,20092,-67
2021-01-02 17:08:36,272.85,254.20,272.85,272.85,1031655,28,20022,-67
2021-01-02 17:09:07,388.17,358.08,388.17,388.17,1035848,28,20010,-67
2021-01-02 17:09:38,311.50,289.45,311.50,311.50,1035872,28,20558,-67
2021-01-02 17:10:09,282.98,262.90,282.98,282.98,1027751,28,20019,-67
2021-01-02 17:10:39,294.63,272.92,294.63,294.63,1035242,28,20018,-67
2021-01-02 17:11:09,464.80,416.08,464.80,464.80,1035883,28,20022,-67
2021-01-02 17:11:42,471.85,431.75,471.85,471.85,1035893,28,20049,-67
2021-01-02 17:12:13,265.38,246.65,265.38,265.38,1032176,28,20021,-67
2021-01-02 17:12:47,338.45,311.45,338.45,338.45,1035977,28,20025,-67
2021-01-02 17:13:18,426.75,388.77,426.75,426.75,1036818,28,20043,-67
2021-01-02 17:13:48,325.33,302.20,325.33,325.33,1035825,28,20091,-67
2021-01-02 17:14:19,298.63,276.75,298.63,298.63,1031797,28,20027,-67
2021-01-02 17:14:49,292.88,271.98,292.88,292.88,1035546,28,20028,-67
2021-01-02 17:15:22,287.08,266.27,287.08,287.08,1031671,28,20116,-67
2021-01-02 17:15:52,304.00,281.50,304.00,304.00,1031798,28,20014,-67
2021-01-02 17:16:24,388.08,356.23,388.08,388.08,1035784,28,20018,-67
2021-01-02 17:16:55,345.13,319.23,345.13,345.13,1035713,28,20014,-67
2021-01-02 17:17:25,308.38,284.38,308.38,308.38,1035764,28,20042,-67
2021-01-02 17:17:55,426.75,394.10,426.75,426.75,1035779,28,20020,-67
2021-01-02 17:18:26,332.75,307.95,332.75,332.75,1036138,28,20097,-67
2021-01-02 17:18:57,343.27,307.92,343.27,343.27,1039943,28,20017,-67
2021-01-02 17:19:28,315.08,292.83,315.08,315.08,1048380,28,20074,-67
2021-01-02 17:19:58,305.10,283.85,305.10,305.10,1048213,28,20012,-67
2021-01-02 17:20:29,272.38,253.75,272.38,272.38,1035824,28,20088,-68
2021-01-02 17:20:59,418.90,379.42,418.90,418.90,1031582,28,20015,-67
2021-01-02 17:21:30,313.88,291.77,313.88,313.88,1039838,28,20013,-67
2021-01-02 17:22:01,361.80,333.80,361.80,361.80,1031778,28,20061,-67
2021-01-02 17:22:31,342.50,316.20,342.50,342.50,1031665,28,20546,-67
2021-01-02 17:23:02,325.05,302.95,325.05,325.05,1036140,28,20010,-67
2021-01-02 17:23:32,341.60,314.85,341.60,341.60,1039919,28,20017,-67
2021-01-02 17:24:04,374.02,338.15,374.02,374.02,1040052,28,20025,-67
2021-01-02 17:24:34,316.33,294.63,316.33,316.33,1039762,28,20033,-67
2021-01-02 17:25:06,256.70,239.05,256.70,256.70,1039991,28,20006,-67
2021-01-02 17:25:37,323.05,298.25,323.05,323.05,1039750,28,20052,-67
2021-01-02 17:26:08,266.42,248.10,266.42,266.42,1036232,28,20017,-67
2021-01-02 17:26:39,307.75,286.10,307.75,307.75,1032143,28,20072,-67
2021-01-02 17:27:10,372.55,344.25,372.55,372.55,1039675,28,20044,-67
2021-01-02 17:27:40,374.55,347.05,374.55,374.55,1035732,28,20069,-67
2021-01-02 17:28:11,292.83,272.30,292.83,292.83,1035852,28,20533,-67
2021-01-02 17:28:41,290.13,269.52,290.13,290.13,1039822,28,20029,-67
2021-01-02 17:29:14,611.15,520.95,611.15,611.15,1039705,28,20024,-67
2021-01-02 17:29:45,265.25,247.05,265.25,265.25,1040313,28,20102,-67
2021-01-02 17:30:16,251.10,232.82,251.10,251.10,1040301,28,20014,-67
2021-01-02 17:30:47,300.95,279.15,300.95,300.95,1040583,28,20045,-67
2021-01-02 17:31:17,242.73,225.57,242.73,242.73,1039808,28,20013,-67
2021-01-02 17:31:49,317.85,295.75,317.85,317.85,1039976,28,20018,-67
2021-01-02 17:32:21,322.80,300.58,322.80,322.80,1039835,28,20172,-67
2021-01-02 17:32:51,363.50,337.02,363.50,363.50,1040012,28,20512,-67
2021-01-02 17:33:22,288.50,266.95,288.50,288.50,1040267,28,20044,-67
2021-01-02 17:33:52,296.38,275.83,296.38,296.38,1044295,28,20013,-67
2021-01-02 17:34:25,298.88,277.77,298.88,298.88,1044257,28,20013,-67
2021-01-02 17:34:56,277.45,258.33,277.45,277.45,1044076,28,20017,-67
2021-01-02 17:35:26,260.30,242.13,260.30,260.30,1043908,28,20051,-67
2021-01-02 17:35:57,458.92,410.13,458.92,458.92,1040694,28,20018,-66
2021-01-02 17:36:27,698.17,602.13,698.17,698.17,1037352,28,20076,-67
2021-01-02 17:36:59,279.85,260.42,279.85,279.85,1036006,28,20013,-67
2021-01-02 17:37:29,329.70,303.83,329.70,329.70,1035595,28,20081,-67
2021-01-02 17:38:00,632.72,567.78,632.72,632.72,1031767,28,20098,-68
2021-01-02 17:38:30,260.83,242.00,260.83,260.83,1035805,28,20010,-67
2021-01-02 17:39:00,318.33,293.73,318.33,318.33,1035937,28,20474,-67
2021-01-02 17:39:32,292.45,271.38,292.45,292.45,1031735,28,20093,-67
2021-01-02 17:40:03,325.60,300.70,325.60,325.60,1036161,28,20061,-67
2021-01-02 17:40:33,326.77,303.73,326.77,326.77,1035790,28,20100,-67
2021-01-02 17:41:04,287.80,267.88,287.80,287.80,1032064,28,20003,-67
2021-01-02 17:41:34,320.38,295.50,320.38,320.38,1031824,28,20065,-66
2021-01-02 17:42:06,430.80,387.85,430.80,430.80,1031983,28,20081,-67
2021-01-02 17:42:36,390.92,358.45,390.92,390.92,1040120,28,20085,-67
2021-01-02 17:43:07,302.27,281.67,302.27,302.27,1040176,28,20018,-67
2021-01-02 17:43:38,343.48,318.75,343.48,343.48,1039733,28,20269,-67
2021-01-02 17:44:08,334.65,309.67,334.65,334.65,1039848,28,20080,-67
2021-01-02 17:44:46,321.60,298.88,321.60,321.60,1035714,28,20594,-67
2021-01-02 17:45:17,277.85,258.60,277.85,277.85,1032882,28,20003,-67
2021-01-02 17:45:47,334.75,311.25,334.75,334.75,1035729,28,20033,-67
2021-01-02 17:46:20,322.50,293.20,322.50,322.50,1035661,28,20480,-67
2021-01-02 17:46:50,312.77,286.17,312.77,312.77,1035742,28,20363,-67
2021-01-02 17:47:21,288.05,267.92,288.05,288.05,1031721,28,20015,-67
2021-01-02 17:47:52,353.40,325.00,353.40,353.40,1028216,28,20038,-67
2021-01-02 17:48:22,323.35,298.80,323.35,323.35,1036468,28,20041,-67
2021-01-02 17:48:53,264.17,244.95,264.17,264.17,1032577,28,20002,-67
2021-01-02 17:49:24,334.05,309.38,334.05,334.05,1036608,28,20405,-67
2021-01-02 17:49:54,294.48,274.55,294.48,294.48,1036404,28,20040,-67
2021-01-02 17:50:24,288.70,268.75,288.70,288.70,1044669,28,20063,-67
2021-01-02 17:50:56,332.90,309.83,332.90,332.90,1036542,28,20108,-67
2021-01-02 17:51:27,304.67,283.00,304.67,304.67,1040760,28,20075,-67
2021-01-02 17:51:57,334.55,308.60,334.55,334.55,1040591,28,20009,-67
2021-01-02 17:52:28,328.63,306.17,328.63,328.63,1036548,28,20061,-67
2021-01-02 17:52:59,289.85,269.50,289.85,289.85,1036726,28,20010,-67
2021-01-02 17:53:29,301.45,277.88,301.45,301.45,1036459,28,20493,-67
2021-01-02 17:54:00,319.50,296.58,319.50,319.50,1036584,28,20013,-67
2021-01-02 17:54:31,493.55,441.85,493.55,493.55,1032190,28,20010,-67
2021-01-02 17:55:01,329.17,305.27,329.17,329.17,1032802,28,20002,-67
2021-01-02 17:55:32,363.02,336.02,363.02,363.02,1028480,28,20541,-67
2021-01-02 17:56:03,300.92,280.13,300.92,300.92,1033180,28,20450,-67
2021-01-02 17:56:33,282.70,262.83,282.70,282.70,1044562,28,20096,-67
2021-01-02 17:57:04,323.17,293.58,323.17,323.17,1040682,28,20021,-67
2021-01-02 17:57:35,287.67,267.58,287.67,287.67,1032390,28,20109,-67
2021-01-02 17:58:09,308.58,287.23,308.58,308.58,1040648,28,20040,-67
2021-01-02 17:58:40,522.88,468.60,522.88,522.88,1036393,28,20025,-67
2021-01-02 17:59:11,430.48,390.92,430.48,430.48,1037111,28,20018,-67
2021-01-02 17:59:41,286.88,267.27,286.88,286.88,1037433,28,20050,-67
2021-01-02 18:00:12,283.27,264.08,283.27,283.27,1040664,28,20017,-67
2021-01-02 18:00:43,298.27,277.88,298.27,298.27,1036265,28,20063,-67
2021-01-02 18:01:14,285.75,265.73,285.75,285.75,1036933,28,20072,-67
2021-01-02 18:01:44,314.63,290.63,314.63,314.63,1036789,28,20018,-67
2021-01-02 18:02:15,282.10,262.52,282.10,282.10,1040929,28,20120,-67
2021-01-02 18:02:45,319.45,296.30,319.45,319.45,1040505,28,20088,-67
2021-01-02 18:03:16,322.20,296.00,322.20,322.20,1036722,28,20518,-67
2021-01-02 18:03:47,298.33,275.17,298.33,298.33,1040498,28,20018,-67
2021-01-02 18:04:18,359.30,333.55,359.30,359.30,1040667,28,20013,-67
2021-01-02 18:04:48,324.23,299.23,324.23,324.23,1036330,28,20033,-67
2021-01-02 18:05:19,298.50,276.75,298.50,298.50,1036546,28,20013,-67
2021-01-02 18:05:49,308.65,286.83,308.65,308.65,1036523,28,20014,-67
2021-01-02 18:06:22,312.60,290.77,312.60,312.60,1036527,28,20025,-67
2021-01-02 18:06:53,321.60,299.30,321.60,321.60,1036343,28,20022,-67
2021-01-02 18:07:23,297.48,275.30,297.48,297.48,1036560,28,20064,-67
2021-01-02 18:07:54,490.38,421.17,490.38,490.38,1037301,28,20045,-67
2021-01-02 18:08:24,296.25,276.10,296.25,296.25,1044758,28,20023,-67
2021-01-02 18:08:55,369.13,340.45,369.13,369.13,1036501,28,20029,-67
2021-01-02 18:09:25,315.98,294.88,315.98,315.98,1040466,28,20014,-67
2021-01-02 18:09:58,368.35,342.58,368.35,368.35,1036488,28,20418,-67
2021-01-02 18:10:28,319.77,297.92,319.77,319.77,1036690,28,20021,-67
2021-01-02 18:10:59,308.75,286.95,308.75,308.75,1040280,28,20069,-67
2021-01-02 18:11:31,375.90,341.42,375.90,375.90,1032459,28,20023,-67
2021-01-02 18:12:02,390.63,357.63,390.63,390.63,1040543,28,20201,-67
2021-01-02 18:12:32,293.13,271.92,293.13,293.13,1040909,28,20489,-67
2021-01-02 18:13:03,357.98,333.45,357.98,357.98,1040456,28,20397,-67
2021-01-02 18:13:33,334.17,309.02,334.17,334.17,1040486,28,20010,-67
2021-01-02 18:14:05,396.20,363.00,396.20,396.20,1044690,28,20043,-67
2021-01-02 18:14:35,345.40,319.25,345.40,345.40,1040789,28,20099,-67
2021-01-02 18:15:06,316.83,295.15,316.83,316.83,1040765,28,20409,-67
2021-01-02 18:15:37,324.67,302.77,324.67,324.67,1040445,28,20028,-67
2021-01-02 18:16:09,331.35,307.80,331.35,331.35,1040893,28,20056,-67
2021-01-02 18:16:40,332.60,305.33,332.60,332.60,1040965,28,20037,-67
2021-01-02 18:17:10,287.85,267.60,287.85,287.85,1036356,28,20424,-67
2021-01-02 18:17:41,448.73,410.15,448.73,448.73,1032436,28,20019,-67
2021-01-02 18:18:11,367.83,337.00,367.83,367.83,1032515,28,20034,-67
2021-01-02 18:18:42,361.80,326.13,361.80,361.80,1036851,28,20030,-67
2021-01-02 18:19:12,400.70,368.63,400.70,400.70,1044741,28,20066,-67
2021-01-02 18:19:43,321.42,299.27,321.42,321.42,1040409,28,20021,-67
2021-01-02 18:20:14,333.77,310.70,333.77,333.77,1040591,28,20056,-67
2021-01-02 18:20:45,342.77,316.95,342.77,342.77,1040515,28,20079,-67
2021-01-02 18:21:15,307.83,286.27,307.83,307.83,1036504,28,20018,-67
2021-01-02 18:21:47,354.77,327.88,354.77,354.77,1032248,28,20014,-67
2021-01-02 18:22:17,300.85,279.40,300.85,300.85,1032529,28,20105,-67
2021-01-02 18:22:48,293.40,273.33,293.40,293.40,1032568,28,20464,-67
2021-01-02 18:23:18,309.92,287.92,309.92,309.92,1036536,28,20418,-67
2021-01-02 18:23:49,369.85,340.33,369.85,369.85,1032323,28,20010,-67
2021-01-02 18:24:20,400.05,366.17,400.05,400.05,1036452,28,20406,-67
2021-01-02 18:24:51,440.45,405.27,440.45,440.45,1036532,28,20018,-67
2021-01-02 18:25:21,360.58,330.17,360.58,360.58,1036399,28,20041,-67
2021-01-02 18:25:52,335.80,311.25,335.80,335.80,1040501,28,20013,-67
2021-01-02 18:26:24,374.95,348.40,374.95,374.95,1036416,28,20010,-67
2021-01-02 18:26:55,323.35,299.88,323.35,323.35,1036462,28,20018,-67
2021-01-02 18:27:25,330.33,307.63,330.33,330.33,1036405,28,20356,-67
2021-01-02 18:27:56,317.13,294.10,317.13,317.13,1032569,28,20021,-67
2021-01-02 18:28:26,439.38,399.77,439.38,439.38,1036565,28,20040,-67
2021-01-02 18:28:57,403.65,374.17,403.65,403.65,1032501,28,20042,-67
2021-01-02 18:29:28,460.08,418.52,460.08,460.08,1040434,28,20416,-67
2021-01-02 18:29:59,329.48,306.50,329.48,329.48,1040584,28,20009,-67
2021-01-02 18:30:29,387.63,350.95,387.63,387.63,1044950,28,20505,-67
2021-01-02 18:31:00,303.88,283.02,303.88,303.88,1048980,28,20139,-67
2021-01-02 18:31:30,312.08,290.08,312.08,312.08,1044588,28,20355,-67
2021-01-02 18:32:01,306.40,284.95,306.40,306.40,1044534,28,20100,-68
2021-01-02 18:32:31,291.08,270.60,291.08,291.08,1036358,28,20018,-67
2021-01-02 18:33:02,349.27,325.00,349.27,349.27,1036466,28,20569,-67
2021-01-02 18:33:32,410.95,375.35,410.95,410.95,1038072,28,20367,-68
2021-01-02 18:34:03,510.88,456.73,510.88,510.88,1040298,28,20154,-67
2021-01-02 18:34:35,331.13,303.77,331.13,331.13,1035470,28,20033,-67
2021-01-02 18:35:06,397.60,362.85,397.60,397.60,1032392,28,20049,-67
2021-01-02 18:35:37,321.10,298.88,321.10,321.10,1040393,28,20136,-67
2021-01-02 18:36:08,340.88,314.90,340.88,340.88,1040339,28,20009,-67
2021-01-02 18:36:39,365.45,339.88,365.45,365.45,1040942,28,20025,-67
2021-01-02 18:37:12,317.45,295.85,317.45,317.45,1041149,28,20104,-67
2021-01-02 18:37:42,326.42,301.60,326.42,326.42,1037909,28,20006,-67
2021-01-02 18:38:13,339.27,312.83,339.27,339.27,1037523,28,20018,-67
2021-01-02 18:38:43,291.00,269.80,291.00,291.00,1033871,28,20065,-67
2021-01-02 18:39:14,317.83,295.85,317.83,317.83,1034018,28,20024,-67
2021-01-02 18:39:44,356.10,332.30,356.10,356.10,1033354,28,20014,-67
2021-01-02 18:40:15,394.45,365.08,394.45,394.45,1040471,28,20018,-67
2021-01-02 18:40:46,353.35,324.92,353.35,353.35,1036535,28,20022,-67
2021-01-02 18:41:24,379.73,350.83,379.73,379.73,1032309,28,20019,-67
2021-01-02 18:41:55,316.23,292.90,316.23,316.23,1036311,28,20036,-67
2021-01-02 18:42:26,299.65,275.27,299.65,299.65,1032128,28,20065,-67
2021-01-02 18:42:56,351.27,318.77,351.27,351.27,1041658,28,20155,-67
2021-01-02 18:43:27,359.00,333.10,359.00,359.00,1040536,28,20013,-67
2021-01-02 18:43:58,586.20,505.63,586.20,586.20,1040410,28,20049,-67
2021-01-02 18:44:28,388.02,359.30,388.02,388.02,1040205,28,20044,-67
2021-01-02 18:44:59,352.08,326.33,352.08,352.08,1040398,28,20132,-67
2021-01-02 18:45:29,352.83,328.33,352.83,352.83,1032417,28,20149,-67
2021-01-02 18:46:00,326.75,303.17,326.75,326.75,1032370,28,20014,-67
2021-01-02 18:46:31,323.67,295.52,323.67,323.67,1036225,28,20024,-67
2021-01-02 18:47:03,282.30,263.35,282.30,282.30,1036420,28,20013,-67
2021-01-02 18:47:34,406.67,370.67,406.67,406.67,1040473,28,20010,-67
2021-01-02 18:48:05,539.58,487.98,539.58,539.58,1036756,28,20014,-67
2021-01-02 18:48:35,369.10,343.95,369.10,369.10,1036669,28,20060,-67
2021-01-02 18:49:06,340.50,316.85,340.50,340.50,1032521,28,20517,-67
2021-01-02 18:49:36,428.00,388.60,428.00,428.00,1032403,28,20096,-67
2021-01-02 18:50:08,361.83,335.23,361.83,361.83,1040888,28,20029,-68
2021-01-02 18:50:38,398.88,365.70,398.88,398.88,1036368,28,20346,-67
2021-01-02 18:51:09,363.85,338.27,363.85,363.85,1036335,28,20013,-67
2021-01-02 18:51:40,445.52,403.83,445.52,445.52,1044645,28,20052,-67
2021-01-02 18:52:11,372.58,345.30,372.58,372.58,1044634,28,20044,-67
2021-01-02 18:52:42,342.88,317.83,342.88,342.88,1044816,28,20024,-66
2021-01-02 18:53:13,307.27,286.02,307.27,307.27,1049036,28,20013,-67
2021-01-02 18:53:44,352.75,328.52,352.75,352.75,1048662,28,20444,-67
2021-01-02 18:54:15,372.42,339.67,372.42,372.42,1036396,28,20018,-67
2021-01-02 18:54:46,302.17,280.25,302.17,302.17,1031975,28,20034,-67
2021-01-02 18:55:16,361.85,332.52,361.85,361.85,1036251,28,20014,-67
2021-01-02 18:55:48,268.80,249.23,268.80,268.80,1040541,28,20032,-67
2021-01-02 18:56:18,289.10,269.80,289.10,289.10,1036436,28,20002,-67
2021-01-02 18:56:49,530.85,477.30,530.85,530.85,1044521,28,20096,-67
2021-01-02 18:57:20,414.17,379.25,414.17,414.17,1036252,28,20002,-67
2021-01-02 18:57:50,382.52,350.95,382.52,382.52,1032375,28,20015,-67
2021-01-02 18:58:21,336.25,311.30,336.25,336.25,1032170,28,20007,-67
2021-01-02 18:58:51,640.63,574.78,640.63,640.63,1040152,28,20017,-67
2021-01-02 18:59:22,367.00,340.67,367.00,367.00,1044442,28,20009,-67
2021-01-02 18:59:53,294.75,273.48,294.75,294.75,1040434,28,20036,-67
2021-01-02 19:00:24,360.33,332.60,360.33,360.33,1040492,28,20437,-67
2021-01-02 19:00:55,354.15,327.58,354.15,354.15,1044495,28,20009,-67
2021-01-02 19:01:26,384.90,353.90,384.90,384.90,1040687,28,20013,-67
2021-01-02 19:01:59,312.10,290.58,312.10,312.10,1040496,28,20526,-67
2021-01-02 19:02:30,347.08,322.00,347.08,347.08,1032298,28,20009,-67
2021-01-02 19:03:01,433.80,394.65,433.80,433.80,1039906,28,20498,-67
2021-01-02 19:03:31,339.25,315.52,339.25,339.25,1044351,28,20090,-67
2021-01-02 19:04:02,369.13,342.17,369.13,369.13,1040472,28,20478,-67
2021-01-02 19:04:33,419.40,387.55,419.40,419.40,1032209,28,20068,-67
2021-01-02 19:05:05,386.63,351.38,386.63,386.63,1032179,28,20109,-67
2021-01-02 19:05:36,326.02,303.05,326.02,326.02,1036351,28,20010,-67
2021-01-02 19:06:11,326.58,303.17,326.58,326.58,1036798,28,20010,-68
2021-01-02 19:06:47,382.70,353.50,382.70,382.70,1032291,28,20014,-67
2021-01-02 19:07:17,410.55,378.85,410.55,410.55,1033675,28,20020,-67
2021-01-02 19:07:48,307.27,285.73,307.27,307.27,1034984,28,20017,-67
2021-01-02 19:08:19,356.15,332.42,356.15,356.15,1033108,28,20010,-67
2021-01-02 19:08:49,360.17,331.33,360.17,360.17,1028320,28,20490,-67
2021-01-02 19:09:20,329.30,305.50,329.30,329.30,1032172,28,20006,-67
2021-01-02 19:09:50,302.23,280.65,302.23,302.23,1032235,28,20145,-68
2021-01-02 19:10:21,338.90,315.42,338.90,338.90,1036513,28,20080,-67
2021-01-02 19:10:52,370.17,339.67,370.17,370.17,1040332,28,20041,-67
2021-01-02 19:11:23,360.75,335.73,360.75,360.75,1036289,28,20026,-67
2021-01-02 19:12:01,339.23,307.55,339.23,339.23,1040635,28,20071,-67
2021-01-02 19:12:32,312.73,288.98,312.73,312.73,1040470,28,20493,-67
2021-01-02 19:13:04,378.20,348.52,378.20,378.20,1037526,28,20021,-67
2021-01-02 19:13:35,332.73,308.85,332.73,332.73,1036156,28,20528,-67
2021-01-02 19:14:05,331.80,308.67,331.80,331.80,1036296,28,20014,-67
2021-01-02 19:14:36,305.65,284.70,305.65,305.65,1044368,28,20017,-68
2021-01-02 19:15:07,269.95,250.75,269.95,269.95,1040397,28,20017,-67
2021-01-02 19:15:37,306.85,285.00,306.85,306.85,1032025,28,20025,-67
2021-01-02 19:16:13,419.95,390.08,419.95,419.95,1032364,28,20470,-67
2021-01-02 19:16:47,358.50,329.20,358.50,358.50,1037295,28,20014,-67
2021-01-02 19:17:18,279.45,260.63,279.45,279.45,1037618,28,20383,-67
2021-01-02 19:17:49,281.17,261.25,281.17,281.17,1031931,28,20164,-68
2021-01-02 19:18:19,404.08,369.17,404.08,404.08,1040342,28,20600,-68
2021-01-02 19:18:51,337.50,309.10,337.50,337.50,1040471,28,20021,-67
2021-01-02 19:19:22,487.48,442.40,487.48,487.48,1036376,28,20010,-67
2021-01-02 19:19:52,323.80,301.02,323.80,323.80,1027961,28,20027,-67
2021-01-02 19:20:24,415.98,384.20,415.98,415.98,1032513,28,20018,-67
2021-01-02 19:20:54,373.85,346.10,373.85,373.85,1036270,28,20511,-68
2021-01-02 19:21:34,354.98,327.38,354.98,354.98,1036292,28,20118,-67
2021-01-02 19:22:08,418.95,379.30,418.95,418.95,1036109,28,20052,-67
2021-01-02 19:22:39,323.63,297.45,323.63,323.63,1036262,28,20438,-68
2021-01-02 19:23:09,290.20,269.70,290.20,290.20,1028219,28,20015,-67
2021-01-02 19:23:40,354.45,330.08,354.45,354.45,1036242,28,20455,-67
2021-01-02 19:24:11,398.73,366.02,398.73,398.73,1036207,28,20477,-67
2021-01-02 19:24:42,376.58,346.85,376.58,376.58,1032369,28,20471,-68
2021-01-02 19:25:12,282.52,262.60,282.52,282.52,1032388,28,20101,-67
2021-01-02 19:26:01,353.30,322.63,353.30,353.30,1032390,28,20049,-67
2021-01-02 19:26:33,266.90,248.43,266.90,266.90,1038900,28,20502,-67
2021-01-02 19:27:04,297.02,273.60,297.02,297.02,1039240,28,20042,-66
2021-01-02 19:27:35,333.55,310.27,333.55,333.55,1039271,28,20024,-67
2021-01-02 19:28:05,377.13,348.85,377.13,377.13,1036364,28,20395,-67
2021-01-02 19:28:36,373.98,343.50,373.98,373.98,1040596,28,20105,-67
2021-01-02 19:29:08,335.38,311.73,335.38,335.38,1040405,28,20032,-67
2021-01-02 19:29:38,645.88,568.72,645.88,645.88,1036403,28,20014,-68
2021-01-02 19:30:10,450.52,406.30,450.52,450.52,1032053,28,20034,-67
2021-01-02 19:30:41,309.35,287.05,309.35,309.35,1036164,28,20022,-67
2021-01-02 19:31:18,318.58,296.75,318.58,318.58,1032370,28,20557,-67
2021-01-02 19:31:49,300.13,279.73,300.13,300.13,1037415,28,20021,-67
2021-01-02 19:32:20,348.52,324.45,348.52,348.52,1041325,28,20505,-67
2021-01-02 19:32:51,353.00,328.77,353.00,353.00,1037232,28,20079,-67
2021-01-02 19:33:21,320.65,295.30,320.65,320.65,1044434,28,20021,-68
2021-01-02 19:33:52,307.70,286.67,307.70,307.70,1040274,28,20079,-67
2021-01-02 19:34:22,413.00,383.73,413.00,413.00,1036127,28,20029,-67
2021-01-02 19:34:54,281.13,261.55,281.13,281.13,1036225,28,20629,-68
2021-01-02 19:35:25,324.67,299.27,324.67,324.67,1036274,28,20022,-67
2021-01-02 19:35:55,365.80,338.00,365.80,365.80,1036314,28,20018,-67
2021-01-02 19:36:28,361.88,329.63,361.88,361.88,1044175,28,20521,-67
2021-01-02 19:36:59,340.88,316.33,340.88,340.88,1036144,28,20505,-67
2021-01-02 19:37:30,293.27,273.05,293.27,293.27,1036305,28,20159,-66
2021-01-02 19:38:01,320.90,298.23,320.90,320.90,1032801,28,20057,-67
2021-01-02 19:38:32,324.40,301.38,324.40,324.40,1032208,28,20104,-67
2021-01-02 19:39:04,406.90,376.15,406.90,406.90,1032311,28,20010,-67
2021-01-02 19:39:35,373.23,346.73,373.23,373.23,1033114,28,20026,-67
2021-01-02 19:40:06,378.02,349.90,378.02,378.02,1041333,28,20013,-67
2021-01-02 19:40:37,310.60,289.20,310.60,310.60,1044121,28,20016,-67
2021-01-02 19:41:07,338.65,315.30,338.65,338.65,1044585,28,20017,-67
2021-01-02 19:41:46,360.45,335.65,360.45,360.45,1040584,28,20014,-66
2021-01-02 19:42:24,329.00,305.70,329.00,329.00,1041589,28,20021,-67
2021-01-02 19:42:55,386.38,355.02,386.38,386.38,1040245,28,20498,-67
2021-01-02 19:43:25,271.23,250.80,271.23,271.23,1038711,28,20014,-67
2021-01-02 19:43:56,366.38,335.13,366.38,366.38,1036139,28,20022,-67
2021-01-02 19:44:27,380.77,353.70,380.77,380.77,1036147,28,20092,-67
2021-01-02 19:44:58,398.50,370.73,398.50,398.50,1031991,28,20470,-67
2021-01-02 19:45:28,436.00,403.50,436.00,436.00,1032995,28,20014,-67
2021-01-02 19:45:59,373.00,345.73,373.00,373.00,1040529,28,20009,-67
2021-01-02 19:46:30,385.00,356.80,385.00,385.00,1036291,28,20013,-67
2021-01-02 19:47:03,356.52,331.45,356.52,356.52,1040087,28,20485,-67
2021-01-02 19:47:35,398.70,370.48,398.70,398.70,1040963,28,20013,-67
2021-01-02 19:48:06,325.85,303.95,325.85,325.85,1040221,28,20013,-67
2021-01-02 19:48:36,339.25,316.52,339.25,339.25,1041071,28,20384,-67
2021-01-02 19:49:07,333.90,310.90,333.90,333.90,1040423,28,20014,-67
2021-01-02 19:49:38,311.98,290.58,311.98,311.98,1040621,28,20021,-67
2021-01-02 19:50:09,461.38,425.90,461.38,461.38,1044504,28,20504,-66
2021-01-02 19:50:40,352.50,328.58,352.50,352.50,1040266,28,20441,-67
2021-01-02 19:51:10,313.80,290.55,313.80,313.80,1040071,28,20025,-67
2021-01-02 19:51:41,336.20,310.52,336.20,336.20,1036511,28,20009,-67
2021-01-02 19:52:12,420.00,382.67,420.00,420.00,1040333,28,20017,-67
2021-01-02 19:52:43,333.92,307.77,333.92,333.92,1040315,28,20015,-67
2021-01-02 19:53:14,313.38,290.13,313.38,313.38,1040303,28,20013,-67
2021-01-02 19:53:44,374.38,344.42,374.38,374.38,1040206,28,20120,-67
2021-01-02 19:54:15,401.80,372.23,401.80,401.80,1040564,28,20028,-67
2021-01-02 19:54:45,321.98,299.30,321.98,321.98,1044268,28,20024,-67
2021-01-02 19:55:16,460.50,427.77,460.50,460.50,1040046,28,20010,-67
2021-01-02 19:55:47,331.80,309.77,331.80,331.80,1036182,28,20515,-67
2021-01-02 19:56:19,378.80,353.58,378.80,378.80,1036361,28,20014,-67
2021-01-02 19:56:58,466.90,425.52,466.90,466.90,1036109,28,20017,-66
2021-01-02 19:57:28,399.83,364.42,399.83,399.83,1044182,28,20199,-67
2021-01-02 19:57:58,326.90,304.00,326.90,326.90,1036067,28,20006,-67
2021-01-02 19:58:29,335.20,310.70,335.20,335.20,1028266,28,20399,-67
2021-01-02 19:58:59,382.10,351.17,382.10,382.10,1032102,28,20398,-67
2021-01-02 19:59:30,331.75,309.67,331.75,331.75,1035929,28,20409,-67
2021-01-02 20:00:01,380.98,350.17,380.98,380.98,1036187,28,20080,-67
2021-01-02 20:00:34,470.65,421.90,470.65,470.65,1036170,28,20010,-68
2021-01-02 20:01:07,509.55,463.55,509.55,509.55,1032030,28,20037,-67
2021-01-02 20:01:38,318.77,297.30,318.77,318.77,1040144,28,20378,-67
2021-01-02 20:02:09,413.92,375.80,413.92,413.92,1044307,28,20009,-67
2021-01-02 20:02:40,387.05,357.83,387.05,387.05,1036162,28,20017,-67
2021-01-02 20:03:10,350.83,323.60,350.83,350.83,1039806,28,20444,-67
2021-01-02 20:03:42,317.33,295.58,317.33,317.33,1036400,28,20006,-67
2021-01-02 20:04:13,500.08,442.58,500.08,500.08,1037916,28,19998,-67
2021-01-02 20:04:43,375.55,349.00,375.55,375.55,1040512,28,20005,-68
2021-01-02 20:05:14,350.40,326.70,350.40,350.40,1033052,28,20392,-67
2021-01-02 20:05:45,384.00,354.40,384.00,384.00,1039886,28,20021,-67
2021-01-02 20:06:25,378.95,353.65,378.95,378.95,1036075,28,20017,-67
2021-01-02 20:06:57,325.70,303.33,325.70,325.70,1040266,28,20010,-67
2021-01-02 20:07:27,278.95,258.08,278.95,278.95,1040086,28,20009,-67
2021-01-02 20:07:59,279.95,260.85,279.95,279.95,1035991,28,20022,-67
2021-01-02 20:08:30,384.92,356.05,384.92,384.92,1040122,28,20032,-68
2021-01-02 20:09:00,317.40,295.70,317.40,317.40,1036042,28,20006,-67
2021-01-02 20:09:31,354.63,328.38,354.63,354.63,1035886,28,20006,-67
2021-01-02 20:10:02,642.28,539.08,642.28,642.28,1031682,28,20038,-67
2021-01-02 20:10:32,349.92,325.45,349.92,349.92,1031379,28,20014,-68
2021-01-02 20:11:03,447.63,402.23,447.63,447.63,1036021,28,20117,-67
2021-01-02 20:11:34,301.48,281.63,301.48,301.48,1036163,28,20079,-67
2021-01-02 20:12:06,344.10,320.95,344.10,344.10,1031860,28,20018,-67
2021-01-02 20:12:36,484.05,445.08,484.05,484.05,1035908,28,20018,-67
2021-01-02 20:13:07,1000.58,686.13,1000.58,1000.58,1036455,28,20455,-68
2021-01-02 20:13:38,364.60,334.42,364.60,364.60,1032354,28,20101,-67
2021-01-02 20:14:08,357.27,333.42,357.27,357.27,1036163,28,20398,-68
2021-01-02 20:14:39,313.08,288.48,313.08,313.08,1031856,28,20372,-68
2021-01-02 20:15:10,385.67,349.75,385.67,385.67,1032201,28,20014,-68
2021-01-02 20:15:40,343.17,317.45,343.17,343.17,1039967,28,20025,-68
2021-01-02 20:16:11,301.67,281.15,301.67,301.67,1039853,28,20102,-68
2021-01-02 20:16:41,484.75,451.25,484.75,484.75,1036027,28,20021,-68
2021-01-02 20:17:14,317.20,295.65,317.20,317.20,1040070,28,20024,-68
2021-01-02 20:17:44,359.38,334.13,359.38,359.38,1040341,28,20014,-68
2021-01-02 20:18:15,393.70,362.80,393.70,393.70,1044033,28,20020,-67
2021-01-02 20:18:45,361.55,333.52,361.55,361.55,1044696,28,20058,-68
2021-01-02 20:19:17,337.42,313.08,337.42,337.42,1036004,28,20014,-68
2021-01-02 20:19:48,306.08,285.45,306.08,306.08,1035934,28,20030,-68
2021-01-02 20:20:18,377.58,351.45,377.58,377.58,1031900,28,20014,-68
2021-01-02 20:20:49,302.40,282.00,302.40,302.40,1036698,28,20484,-68
2021-01-02 20:21:39,336.17,308.73,336.17,336.17,1040291,28,20029,-68
2021-01-02 20:22:09,328.85,307.23,328.85,328.85,1044230,28,20462,-67
2021-01-02 20:22:41,282.52,262.92,282.52,282.52,1044373,28,20047,-68
2021-01-02 20:23:12,306.05,284.05,306.05,306.05,1038981,28,20012,-68
2021-01-02 20:23:42,368.45,339.70,368.45,368.45,1040503,28,20350,-68
2021-01-02 20:24:14,329.23,305.45,329.23,329.23,1032138,28,20109,-67
2021-01-02 20:24:44,382.95,356.92,382.95,382.95,1032025,28,20007,-67
2021-01-02 20:25:15,436.48,406.10,436.48,436.48,1032927,28,20467,-67
2021-01-02 20:25:45,431.25,400.88,431.25,431.25,1032595,28,20475,-67
2021-01-02 20:26:24,374.77,347.98,374.77,374.77,1036442,28,20014,-68
2021-01-02 20:26:57,357.08,330.83,357.08,357.08,1037610,28,20563,-68
2021-01-02 20:27:28,359.33,335.20,359.33,359.33,1039426,28,20010,-68
2021-01-02 20:27:59,393.52,358.52,393.52,393.52,1040195,28,20382,-67
2021-01-02 20:28:29,341.65,318.48,341.65,341.65,1036625,28,20010,-68
2021-01-02 20:29:00,291.52,271.38,291.52,291.52,1036214,28,20467,-68
2021-01-02 20:29:31,356.85,331.98,356.85,356.85,1032296,28,20458,-67
2021-01-02 20:30:02,616.75,516.90,616.75,616.75,1032252,28,20018,-67
2021-01-02 20:30:33,311.25,290.30,311.25,311.25,1031951,28,20089,-68
2021-01-02 20:31:04,360.77,334.67,360.77,360.77,1032308,28,20479,-67
2021-01-02 20:31:34,403.85,372.95,403.85,403.85,1040621,28,20021,-68
2021-01-02 20:32:06,335.75,313.63,335.75,335.75,1040244,28,20359,-67
2021-01-02 20:32:36,382.30,354.27,382.30,382.30,1036225,28,20010,-68
2021-01-02 20:33:15,433.27,399.70,433.27,433.27,1032415,28,20017,-68
2021-01-02 20:33:46,347.80,322.80,347.80,347.80,1038948,28,20038,-68
2021-01-02 20:34:17,357.63,330.45,357.63,357.63,1041643,28,20385,-68
2021-01-02 20:34:48,376.85,349.02,376.85,376.85,1045706,28,20033,-67
2021-01-02 20:35:19,418.10,380.52,418.10,418.10,1044464,28,20033,-68
2021-01-02 20:35:49,408.98,374.25,408.98,408.98,1044600,28,20009,-67
2021-01-02 20:36:20,557.08,512.25,557.08,557.08,1036044,28,20014,-67
2021-01-02 20:36:52,422.33,385.48,422.33,422.33,1032008,28,20019,-67
2021-01-02 20:37:23,470.90,417.00,470.90,470.90,1027897,28,20015,-67
2021-01-02 20:37:53,491.42,448.67,491.42,491.42,1032234,28,20391,-67
2021-01-02 20:38:24,579.33,534.70,579.33,579.33,1036040,28,20048,-68
2021-01-02 20:38:55,457.08,420.48,457.08,457.08,1040119,28,20014,-68
2021-01-02 20:39:26,394.02,357.73,394.02,394.02,1040000,28,20035,-67
2021-01-02 20:39:57,335.98,312.83,335.98,335.98,1031908,28,20089,-68
2021-01-02 20:40:28,467.95,429.35,467.95,467.95,1035990,28,20149,-68
2021-01-02 20:40:58,512.72,473.20,512.72,512.72,1035876,28,20076,-67
2021-01-02 20:41:29,420.08,389.00,420.08,420.08,1031948,28,20151,-68
2021-01-02 20:42:02,362.00,334.50,362.00,362.00,1036088,28,20040,-67
2021-01-02 20:42:33,330.05,307.60,330.05,330.05,1035805,28,20524,-67
2021-01-02 20:43:03,411.58,380.73,411.58,411.58,1032144,28,20026,-67
2021-01-02 20:43:34,327.17,305.48,327.17,327.17,1035876,28,20021,-68
2021-01-02 20:44:05,494.73,448.05,494.73,494.73,1035882,28,20018,-70
2021-01-02 20:44:36,277.27,258.88,277.27,277.27,1039962,28,20014,-68
2021-01-02 20:45:08,357.77,329.67,357.77,357.77,1039882,28,20025,-68
2021-01-02 20:45:38,513.92,452.92,513.92,513.92,1039889,28,20013,-68
2021-01-02 20:46:10,468.67,429.67,468.67,468.67,1035959,28,20056,-68
2021-01-02 20:46:40,458.40,420.50,458.40,458.40,1035832,28,20426,-68
2021-01-02 20:47:11,375.63,346.90,375.63,375.63,1035697,28,20108,-68
2021-01-02 20:47:41,361.73,333.95,361.73,361.73,1036038,28,20387,-67
2021-01-02 20:48:12,317.13,294.95,317.13,317.13,1035916,28,20025,-68
2021-01-02 20:48:43,415.95,387.60,415.95,415.95,1031881,28,20026,-67
2021-01-02 20:49:14,504.23,463.20,504.23,504.23,1036059,28,20014,-67
2021-01-02 20:49:45,330.92,305.65,330.92,330.92,1044378,28,20020,-68
2021-01-02 20:50:15,363.35,336.27,363.35,363.35,1040246,28,20022,-68
2021-01-02 20:50:46,421.63,388.08,421.63,421.63,1044204,28,20016,-67
2021-01-02 20:51:17,280.63,261.10,280.63,280.63,1044035,28,20021,-67
2021-01-02 20:51:49,358.88,329.80,358.88,358.88,1044188,28,20505,-67
2021-01-02 20:52:19,507.08,460.33,507.08,507.08,1040270,28,20049,-68
2021-01-02 20:52:50,396.48,365.58,396.48,396.48,1039947,28,20025,-68
2021-01-02 20:53:20,294.33,274.05,294.33,294.33,1039841,28,20013,-68
2021-01-02 20:53:51,499.45,459.90,499.45,499.45,1039927,28,20470,-68
2021-01-02 20:54:23,747.55,578.50,747.55,747.55,1035834,28,20037,-68
2021-01-02 20:54:53,556.25,500.15,556.25,556.25,1031817,28,20168,-68
2021-01-02 20:55:24,310.33,288.75,310.33,310.33,1027671,28,20134,-68
2021-01-02 20:55:55,295.73,275.10,295.73,295.73,1035835,28,20423,-68
2021-01-02 20:56:27,675.45,518.25,675.45,675.45,1036005,28,20020,-68
2021-01-02 20:57:00,309.17,287.85,309.17,309.17,1035991,28,20017,-67
2021-01-02 20:57:30,305.48,284.50,305.48,305.48,1031656,28,20015,-67
2021-01-02 20:58:01,373.17,345.90,373.17,373.17,1035807,28,20379,-67
2021-01-02 20:58:31,476.83,435.98,476.83,476.83,1035919,28,20014,-68
2021-01-02 20:59:02,416.35,382.17,416.35,416.35,1035937,28,20396,-68
2021-01-02 20:59:33,319.90,297.88,319.90,319.90,1035824,28,20053,-66
2021-01-02 21:00:05,360.70,329.67,360.70,360.70,1039809,28,20025,-68
2021-01-02 21:00:36,361.85,335.95,361.85,361.85,1040061,28,20026,-68
2021-01-02 21:01:07,350.55,321.42,350.55,350.55,1039975,28,20108,-69
2021-01-02 21:01:39,339.75,315.60,339.75,339.75,1040551,28,20075,-68
2021-01-02 21:02:11,352.90,328.73,352.90,352.90,1040169,28,20109,-67
2021-01-02 21:02:41,332.05,308.92,332.05,332.05,1036547,28,20076,-68
2021-01-02 21:03:12,359.77,333.13,359.77,359.77,1039577,28,20108,-67
2021-01-02 21:03:43,311.40,289.77,311.40,311.40,1035929,28,20014,-68
2021-01-02 21:04:14,298.95,278.45,298.95,298.95,1043947,28,20017,-67
2021-01-02 21:04:44,377.13,348.80,377.13,377.13,1039955,28,20013,-68
2021-01-02 21:05:15,377.23,344.83,377.23,377.23,1035841,28,20022,-67
2021-01-02 21:05:45,382.90,352.95,382.90,382.90,1035783,28,20467,-68
2021-01-02 21:06:17,506.60,466.60,506.60,506.60,1027747,28,20027,-67
2021-01-02 21:06:48,382.25,355.63,382.25,382.25,1035838,28,20100,-68
2021-01-02 21:07:18,558.08,438.65,558.08,558.08,1040003,28,20351,-67
2021-01-02 21:07:49,420.23,383.58,420.23,420.23,1035999,28,20115,-68
2021-01-02 21:08:19,334.67,310.48,334.67,334.67,1039746,28,20108,-67
2021-01-02 21:08:50,452.23,413.25,452.23,452.23,1035913,28,20022,-68
2021-01-02 21:09:21,332.27,304.70,332.27,332.27,1027858,28,20023,-68
2021-01-02 21:09:52,430.58,390.90,430.58,430.58,1031995,28,20018,-68
2021-01-02 21:10:22,349.13,323.23,349.13,349.13,1031753,28,20018,-67
2021-01-02 21:10:54,342.90,318.17,342.90,342.90,1035968,28,20050,-67
2021-01-02 21:11:27,307.05,284.67,307.05,307.05,1040131,28,20119,-67
2021-01-02 21:11:58,387.42,360.42,387.42,387.42,1036373,28,20425,-67
2021-01-02 21:12:28,418.95,388.15,418.95,418.95,1032913,28,20033,-66
2021-01-02 21:13:00,357.40,331.98,357.40,357.40,1035980,28,20022,-67
2021-01-02 21:13:30,353.20,325.02,353.20,353.20,1036153,28,20024,-67
2021-01-02 21:14:01,361.70,325.48,361.70,361.70,1031921,28,20026,-67
2021-01-02 21:14:34,364.65,337.63,364.65,364.65,1031782,28,20410,-67
2021-01-02 21:15:07,430.85,392.35,430.85,430.85,1036560,28,20065,-67
2021-01-02 21:15:38,424.83,382.38,424.83,424.83,1037531,28,20025,-67
2021-01-02 21:16:08,358.13,331.85,358.13,358.13,1035843,28,20108,-67
2021-01-02 21:16:39,462.98,427.08,462.98,462.98,1035671,28,20018,-67
2021-01-02 21:17:11,372.05,340.23,372.05,372.05,1035824,28,20014,-66
2021-01-02 21:17:42,337.77,313.92,337.77,337.77,1036778,28,20071,-67
2021-01-02 21:18:12,402.50,369.33,402.50,402.50,1041502,28,20068,-67
2021-01-02 21:18:43,351.58,325.45,351.58,351.58,1044312,28,20098,-67
2021-01-02 21:19:23,356.15,330.52,356.15,356.15,1035907,28,20100,-67
2021-01-02 21:19:54,334.23,309.15,334.23,334.23,1035809,28,20088,-67
2021-01-02 21:20:25,433.63,387.73,433.63,433.63,1031744,28,20026,-67
2021-01-02 21:20:55,342.90,315.42,342.90,342.90,1035780,28,20022,-66
2021-01-02 21:21:27,570.90,498.40,570.90,570.90,1035914,28,20101,-67
2021-01-02 21:22:08,324.83,300.70,324.83,324.83,1040366,28,20061,-67
2021-01-02 21:22:39,353.52,328.15,353.52,353.52,1033687,28,20019,-67
2021-01-02 21:23:09,369.52,340.58,369.52,369.52,1034316,28,20014,-67
2021-01-02 21:23:40,317.45,294.55,317.45,317.45,1036823,28,20442,-67
2021-01-02 21:24:11,298.45,277.23,298.45,298.45,1036803,28,20451,-67
2021-01-02 21:24:42,387.20,358.13,387.20,387.20,1040596,28,20009,-67
2021-01-02 21:25:12,428.48,395.33,428.48,428.48,1036849,28,20045,-67
2021-01-02 21:25:43,352.30,327.67,352.30,352.30,1037215,28,20071,-67
2021-01-02 21:26:14,331.85,301.40,331.85,331.85,1040728,28,20088,-67
2021-01-02 21:26:45,410.58,371.48,410.58,410.58,1040644,28,20033,-67
2021-01-02 21:27:17,426.02,389.88,426.02,426.02,1040644,28,20382,-67
2021-01-02 21:27:48,356.42,329.15,356.42,356.42,1040792,28,20028,-67
2021-01-02 21:28:18,300.27,277.67,300.27,300.27,1036736,28,20113,-67
2021-01-02 21:28:49,382.33,351.33,382.33,382.33,1036518,28,20212,-67
2021-01-02 21:29:20,312.30,289.65,312.30,312.30,1044756,28,20099,-67
2021-01-02 21:29:50,340.67,315.77,340.67,340.67,1040686,28,20358,-67
2021-01-02 21:30:21,361.13,331.75,361.13,361.13,1036748,28,20109,-67
2021-01-02 21:30:54,327.27,304.15,327.27,327.27,1032472,28,20533,-67
2021-01-02 21:31:24,392.95,363.70,392.95,392.95,1036544,28,20471,-67
2021-01-02 21:31:57,308.98,287.52,308.98,308.98,1036648,28,20057,-67
2021-01-02 21:32:28,400.95,369.15,400.95,400.95,1033215,28,20045,-67
2021-01-02 21:32:59,349.90,324.90,349.90,349.90,1037004,28,20445,-67
2021-01-02 21:33:29,544.55,492.45,544.55,544.55,1041084,28,20017,-67
2021-01-02 21:34:00,350.50,324.08,350.50,350.50,1040728,28,20017,-67
2021-01-02 21:34:32,383.25,350.35,383.25,383.25,1036623,28,20025,-67
2021-01-02 21:35:02,381.88,351.15,381.88,381.88,1036594,28,20437,-67
2021-01-02 21:35:33,355.83,327.23,355.83,355.83,1032749,28,20033,-67
2021-01-02 21:36:08,331.45,305.98,331.45,331.45,1037136,28,20002,-67
2021-01-02 21:36:38,373.95,343.67,373.95,373.95,1033402,28,20475,-67
2021-01-02 21:37:10,321.10,296.13,321.10,321.10,1037899,28,20013,-67
2021-01-02 21:37:41,430.50,397.33,430.50,430.50,1040755,28,20013,-67
2021-01-02 21:38:12,392.67,362.33,392.67,392.67,1037392,28,20367,-67
2021-01-02 21:38:43,420.73,376.08,420.73,420.73,1040755,28,20093,-67
2021-01-02 21:39:13,604.63,471.83,604.63,604.63,1041023,28,20466,-67
2021-01-02 21:39:44,321.27,299.60,321.27,321.27,1040564,28,20029,-67
2021-01-02 21:40:14,394.65,360.85,394.65,394.65,1040773,28,20067,-67
2021-01-02 21:40:45,602.58,461.75,602.58,602.58,1036657,28,20006,-67
2021-01-02 21:41:17,310.42,288.55,310.42,310.42,1036776,28,20117,-66
2021-01-02 21:41:49,370.77,341.95,370.77,370.77,1044736,28,20001,-67
2021-01-02 21:42:20,429.80,387.13,429.80,429.80,1037136,28,20336,-67
2021-01-02 21:42:51,408.70,371.90,408.70,408.70,1041424,28,20006,-67
2021-01-02 21:43:21,337.38,313.85,337.38,337.38,1040637,28,20010,-67
2021-01-02 21:43:52,499.15,422.63,499.15,499.15,1036680,28,20041,-67
2021-01-02 21:44:24,371.65,344.73,371.65,371.65,1040676,28,20081,-67
2021-01-02 21:44:55,339.33,314.58,339.33,339.33,1036922,28,20013,-67
2021-01-02 21:45:25,331.83,303.55,331.83,331.83,1037316,28,20009,-67
2021-01-02 21:45:56,333.00,310.15,333.00,333.00,1044763,28,20020,-67
2021-01-02 21:46:27,420.55,384.40,420.55,420.55,1040866,28,20096,-66
2021-01-02 21:46:59,337.45,313.33,337.45,337.45,1036584,28,20010,-67
2021-01-02 21:47:29,344.10,314.48,344.10,344.10,1040742,28,20013,-67
2021-01-02 21:48:00,318.90,294.73,318.90,318.90,1036453,28,20017,-67
2021-01-02 21:48:30,381.90,352.30,381.90,381.90,1032551,28,20406,-67
2021-01-02 21:49:01,327.23,304.35,327.23,327.23,1032639,28,20517,-67
2021-01-02 21:49:32,546.15,468.27,546.15,546.15,1036844,28,20072,-67
2021-01-02 21:50:03,333.38,310.65,333.38,333.38,1035460,28,20007,-67
2021-01-02 21:50:33,327.17,302.50,327.17,327.17,1044926,28,20001,-66
2021-01-02 21:51:04,347.25,323.52,347.25,347.25,1038435,28,20006,-67
2021-01-02 21:51:35,302.13,280.70,302.13,302.13,1040635,28,20013,-67
2021-01-02 21:52:07,600.80,538.40,600.80,600.80,1040518,28,20513,-67
2021-01-02 21:52:39,428.85,394.90,428.85,428.85,1040606,28,20373,-67
2021-01-02 21:53:11,382.38,354.05,382.38,382.38,1037210,28,20006,-67
2021-01-02 21:53:41,296.73,275.63,296.73,296.73,1037270,28,20014,-67
2021-01-02 21:54:12,368.15,341.98,368.15,368.15,1036509,28,20149,-67
2021-01-02 21:54:43,272.02,253.30,272.02,272.02,1036594,28,20017,-67
2021-01-02 21:55:14,353.52,327.20,353.52,353.52,1036634,28,20006,-67
2021-01-02 21:55:44,478.40,440.27,478.40,478.40,1036559,28,20428,-67
2021-01-02 21:56:16,392.27,363.58,392.27,392.27,1028350,28,20018,-67
2021-01-02 21:56:47,323.40,297.48,323.40,323.40,1036612,28,20045,-67
2021-01-02 21:57:17,298.63,277.63,298.63,298.63,1032558,28,20044,-67
2021-01-02 21:57:48,400.15,368.38,400.15,400.15,1028411,28,20019,-67
2021-01-02 21:58:19,313.40,291.05,313.40,313.40,1032375,28,20066,-67
2021-01-02 21:58:50,312.52,289.50,312.52,312.52,1036581,28,20014,-67
2021-01-02 21:59:20,284.13,263.42,284.13,284.13,1036743,28,20069,-67
2021-01-02 21:59:51,325.90,300.05,325.90,325.90,1032511,28,20018,-67
2021-01-02 22:00:22,402.15,366.88,402.15,402.15,1040490,28,20477,-67
2021-01-02 22:00:53,303.88,282.67,303.88,303.88,1040537,28,20017,-67
2021-01-02 22:01:24,315.73,292.75,315.73,315.73,1040796,28,20009,-67
2021-01-02 22:01:54,420.30,387.38,420.30,420.30,1036912,28,20436,-68
2021-01-02 22:02:25,401.25,363.35,401.25,401.25,1040624,28,20017,-67
2021-01-02 22:02:56,309.50,287.80,309.50,309.50,1036447,28,20578,-67
2021-01-02 22:03:26,328.65,306.15,328.65,328.65,1032545,28,20528,-67
2021-01-02 22:03:57,378.85,345.90,378.85,378.85,1036706,28,20018,-68
2021-01-02 22:04:27,362.20,335.40,362.20,362.20,1036693,28,20017,-67
2021-01-02 22:04:59,403.23,369.88,403.23,403.23,1040775,28,20017,-67
2021-01-02 22:05:30,511.73,471.50,511.73,511.73,1044896,28,20013,-68
2021-01-02 22:06:00,299.42,278.20,299.42,299.42,1040666,28,20523,-68
2021-01-02 22:06:32,639.88,532.95,639.88,639.88,1040851,28,20047,-67
2021-01-02 22:07:04,373.17,346.58,373.17,373.17,1040562,28,20112,-67
2021-01-02 22:07:34,407.15,375.85,407.15,407.15,1033363,28,20526,-67
2021-01-02 22:08:06,373.50,344.70,373.50,373.50,1032417,28,20073,-67
2021-01-02 22:08:36,591.28,510.38,591.28,591.28,1032394,28,20064,-67
2021-01-02 22:09:07,382.60,352.17,382.60,382.60,1036747,28,20088,-67
2021-01-02 22:09:38,322.27,300.13,322.27,322.27,1032403,28,20021,-67
2021-01-02 22:10:09,324.75,300.92,324.75,324.75,1032572,28,20110,-67
2021-01-02 22:10:40,323.30,299.25,323.30,323.30,1032113,28,20019,-67
2021-01-02 22:11:10,307.02,284.20,307.02,307.02,1036490,28,20417,-68
2021-01-02 22:11:41,379.63,350.92,379.63,379.63,1036706,28,20014,-67
2021-01-02 22:12:11,396.90,361.92,396.90,396.90,1032349,28,20464,-67
2021-01-02 22:12:42,313.25,291.40,313.25,313.25,1032460,28,20010,-67
2021-01-02 22:13:12,439.00,397.10,439.00,439.00,1036815,28,20022,-67
2021-01-02 22:13:43,350.95,318.35,350.95,350.95,1036769,28,20010,-67
2021-01-02 22:14:14,371.13,345.33,371.13,371.13,1040659,28,20390,-67
2021-01-02 22:14:44,397.38,363.05,397.38,397.38,1032237,28,20007,-66
2021-01-02 22:15:15,499.83,458.45,499.83,499.83,1032790,28,20010,-67
2021-01-02 22:15:45,298.05,275.33,298.05,298.05,1036677,28,20022,-67
2021-01-02 22:16:16,452.70,417.55,452.70,452.70,1032768,28,20018,-67
2021-01-02 22:16:48,445.20,403.80,445.20,445.20,1036451,28,20134,-67
2021-01-02 22:17:19,389.60,348.48,389.60,389.60,1032373,28,20025,-67
2021-01-02 22:17:50,394.02,366.00,394.02,394.02,1036553,28,20041,-67
2021-01-02 22:18:20,330.20,305.40,330.20,330.20,1032463,28,20014,-67
2021-01-02 22:18:51,340.25,308.70,340.25,340.25,1032251,28,20054,-66
2021-01-02 22:19:21,299.92,277.33,299.92,299.92,1032454,28,20010,-66
2021-01-02 22:19:52,314.13,292.67,314.13,314.13,1032424,28,20073,-67
2021-01-02 22:20:23,406.08,372.60,406.08,406.08,1032810,28,20018,-67
2021-01-02 22:20:54,322.02,299.25,322.02,322.02,1040551,28,20017,-67
2021-01-02 22:21:25,356.33,331.33,356.33,356.33,1040363,28,20016,-67
2021-01-02 22:21:55,433.05,402.77,433.05,433.05,1032618,28,20025,-67
2021-01-02 22:22:26,396.70,367.45,396.70,396.70,1040790,28,20018,-67
2021-01-02 22:22:57,344.35,319.80,344.35,344.35,1036463,28,20029,-67
2021-01-02 22:23:27,387.25,358.55,387.25,387.25,1040557,28,20466,-67
2021-01-02 22:23:58,330.08,304.70,330.08,330.08,1044730,28,20021,-67
2021-01-02 22:24:29,326.45,302.38,326.45,326.45,1040365,28,20389,-67
2021-01-02 22:24:59,358.50,329.88,358.50,358.50,1036545,28,20105,-67
2021-01-02 22:25:30,359.63,329.60,359.63,359.63,1036546,28,20110,-67
2021-01-02 22:26:00,308.35,286.80,308.35,308.35,1036397,28,20121,-67
2021-01-02 22:26:31,335.55,307.98,335.55,335.55,1036683,28,20013,-67
2021-01-02 22:27:01,312.02,289.15,312.02,312.02,1040479,28,20080,-67
2021-01-02 22:27:32,339.05,311.77,339.05,339.05,1040728,28,20022,-67
2021-01-02 22:28:03,409.02,378.75,409.02,409.02,1040554,28,20018,-67
2021-01-02 22:28:33,419.60,379.20,419.60,419.60,1040677,28,20147,-67
2021-01-02 22:29:04,374.38,347.48,374.38,374.38,1032337,28,20018,-67
2021-01-02 22:29:37,354.42,329.45,354.42,354.42,1036495,28,20427,-67
2021-01-02 22:30:09,339.15,313.27,339.15,339.15,1036626,28,20014,-67
2021-01-02 22:30:40,323.95,300.77,323.95,323.95,1040605,28,20013,-67
2021-01-02 22:31:10,354.75,329.38,354.75,354.75,1040497,28,20048,-67
2021-01-02 22:31:42,442.65,404.20,442.65,442.65,1033426,28,20382,-67
2021-01-02 22:32:12,404.88,373.70,404.88,404.88,1029645,28,20014,-68
2021-01-02 22:32:43,430.83,389.20,430.83,430.83,1032764,28,20025,-68
2021-01-02 22:33:14,341.13,314.48,341.13,341.13,1040946,28,20020,-67
2021-01-02 22:33:45,322.73,299.13,322.73,322.73,1040173,28,20024,-67
2021-01-02 22:34:16,376.63,349.35,376.63,376.63,1044830,28,20074,-68
2021-01-02 22:34:47,344.08,317.83,344.08,344.08,1036405,28,20032,-68
2021-01-02 22:35:17,313.08,290.45,313.08,313.08,1032396,28,20038,-67
2021-01-02 22:35:48,320.13,296.13,320.13,320.13,1040398,28,20378,-67
2021-01-02 22:36:18,341.33,314.42,341.33,341.33,1040604,28,20019,-67
2021-01-02 22:36:52,523.28,480.85,523.28,523.28,1040532,28,20014,-68
2021-01-02 22:37:23,357.92,331.65,357.92,357.92,1036353,28,20017,-68
2021-01-02 22:37:53,316.98,292.83,316.98,316.98,1040247,28,20114,-67
2021-01-02 22:38:24,330.83,306.05,330.83,330.83,1036463,28,20014,-68
2021-01-02 22:38:56,315.35,292.52,315.35,315.35,1040533,28,20378,-68
2021-01-02 22:39:27,384.65,352.77,384.65,384.65,1040407,28,20045,-68
2021-01-02 22:39:58,386.73,355.90,386.73,386.73,1036284,28,20592,-68
2021-01-02 22:40:28,356.67,329.90,356.67,356.67,1040469,28,20043,-68
2021-01-02 22:40:59,344.88,319.23,344.88,344.88,1040458,28,20067,-68
2021-01-02 22:41:30,375.98,346.63,375.98,375.98,1040283,28,20020,-68
2021-01-02 22:42:02,367.17,340.00,367.17,367.17,1032200,28,20021,-68
2021-01-02 22:42:34,352.95,326.98,352.95,352.95,1036753,28,20498,-68
2021-01-02 22:43:04,339.95,314.52,339.95,339.95,1040586,28,20439,-68
2021-01-02 22:43:35,304.30,282.45,304.30,304.30,1040356,28,20013,-68
2021-01-02 22:44:05,380.52,351.55,380.52,380.52,1040582,28,20045,-68
2021-01-02 22:44:36,425.67,392.83,425.67,425.67,1040497,28,20014,-68
2021-01-02 22:45:07,361.45,335.33,361.45,361.45,1040472,28,20017,-68
2021-01-02 22:45:37,314.58,290.48,314.58,314.58,1040516,28,20017,-68
2021-01-02 22:46:07,347.40,320.92,347.40,347.40,1040325,28,20018,-68
2021-01-02 22:46:41,363.73,336.48,363.73,363.73,1036545,28,20355,-68
2021-01-02 22:47:11,382.90,354.27,382.90,382.90,1036890,28,20024,-68
2021-01-02 22:47:42,329.58,306.27,329.58,329.58,1032729,28,20494,-68
2021-01-02 22:48:12,433.77,386.58,433.77,433.77,1028033,28,20011,-68
2021-01-02 22:48:43,527.00,473.58,527.00,527.00,1036422,28,20022,-68
2021-01-02 22:49:13,308.65,286.75,308.65,308.65,1036400,28,20041,-68
2021-01-02 22:49:44,384.73,353.90,384.73,384.73,1036463,28,20051,-68
2021-01-02 22:50:14,363.15,337.08,363.15,363.15,1036084,28,20017,-68
2021-01-02 22:50:45,334.27,309.45,334.27,334.27,1036249,28,20013,-68
2021-01-02 22:51:16,344.20,319.05,344.20,344.20,1040493,28,20017,-68
2021-01-02 22:51:48,680.03,611.22,680.03,680.03,1036232,28,20018,-68
2021-01-02 22:52:19,464.20,425.85,464.20,464.20,1040158,28,20519,-68
2021-01-02 22:52:50,376.73,348.30,376.73,376.73,1036295,28,20018,-68
2021-01-02 22:53:21,334.73,310.45,334.73,334.73,1028325,28,20022,-68
2021-01-02 22:53:52,374.08,338.48,374.08,374.08,1032241,28,20073,-68
2021-01-02 22:54:23,368.33,337.67,368.33,368.33,1040138,28,20588,-68
2021-01-02 22:54:53,342.70,318.42,342.70,342.70,1036257,28,20457,-68
2021-01-02 22:55:24,428.77,394.05,428.77,428.77,1044406,28,20025,-68
2021-01-02 22:55:54,445.58,401.90,445.58,445.58,1044465,28,20466,-68
2021-01-02 22:56:26,361.55,335.60,361.55,361.55,1040293,28,20498,-68
2021-01-02 22:56:58,364.50,338.58,364.50,364.50,1036245,28,20024,-68
2021-01-02 22:57:29,349.80,324.08,349.80,349.80,1036408,28,20006,-68
2021-01-02 22:58:00,380.33,353.00,380.33,380.33,1032827,28,20349,-68
2021-01-02 22:58:30,340.08,315.05,340.08,340.08,1033043,28,20020,-68
2021-01-02 22:59:01,371.27,341.23,371.27,371.27,1036191,28,20112,-68
2021-01-02 22:59:31,292.02,271.63,292.02,292.02,1040423,28,20021,-67
2021-01-02 23:00:18,348.35,323.80,348.35,348.35,1036494,28,20351,-68
2021-01-02 23:00:49,327.00,300.13,327.00,327.00,1036176,28,20402,-68
2021-01-02 23:01:21,302.70,281.00,302.70,302.70,1036249,28,20025,-68
2021-01-02 23:01:52,340.63,316.50,340.63,340.63,1036401,28,20203,-68
2021-01-02 23:02:23,326.25,302.10,326.25,326.25,1032504,28,20060,-68
2021-01-02 23:02:53,361.15,334.20,361.15,361.15,1032829,28,20002,-68
2021-01-02 23:03:24,365.35,339.38,365.35,365.35,1040166,28,20021,-68
2021-01-02 23:03:55,349.23,323.80,349.23,349.23,1036611,28,20017,-68
2021-01-02 23:04:26,335.83,311.00,335.83,335.83,1032356,28,20030,-68
2021-01-02 23:04:56,311.67,287.38,311.67,311.67,1036140,28,20020,-68
2021-01-02 23:05:27,349.85,324.88,349.85,349.85,1036273,28,20085,-67
2021-01-02 23:05:58,441.35,404.10,441.35,441.35,1036411,28,20052,-68
2021-01-02 23:06:30,377.45,348.73,377.45,377.45,1036448,28,20403,-68
2021-01-02 23:07:01,414.60,382.55,414.60,414.60,1040218,28,20059,-68
2021-01-02 23:07:31,385.50,353.60,385.50,385.50,1036217,28,20459,-68
2021-01-02 23:08:02,357.77,327.00,357.77,357.77,1028185,28,20010,-68
2021-01-02 23:08:33,457.02,419.88,457.02,457.02,1036307,28,20013,-68
2021-01-02 23:09:03,435.65,399.70,435.65,435.65,1040140,28,20018,-68
2021-01-02 23:09:34,379.00,349.65,379.00,379.00,1036277,28,20089,-68
2021-01-02 23:10:05,307.08,285.38,307.08,307.08,1036256,28,20014,-68
2021-01-02 23:10:36,361.80,335.20,361.80,361.80,1036007,28,20006,-69
2021-01-02 23:11:07,344.90,320.83,344.90,344.90,1044202,28,20027,-68
2021-01-02 23:11:40,336.02,312.17,336.02,336.02,1040535,28,20512,-68
2021-01-02 23:12:11,316.85,294.58,316.85,316.85,1044488,28,20524,-68
2021-01-02 23:12:41,296.45,275.45,296.45,296.45,1040286,28,20019,-68
2021-01-02 23:13:12,376.58,350.23,376.58,376.58,1040190,28,20100,-68
2021-01-02 23:13:42,366.73,340.38,366.73,366.73,1032059,28,20019,-70
2021-01-02 23:14:14,460.73,425.40,460.73,460.73,1032397,28,20006,-68
2021-01-02 23:14:44,369.33,342.88,369.33,369.33,1032198,28,20014,-68
2021-01-02 23:15:15,300.05,278.42,300.05,300.05,1036302,28,20021,-68
2021-01-02 23:15:45,406.92,376.38,406.92,406.92,1036131,28,20034,-68
2021-01-02 23:16:25,352.20,326.67,352.20,352.20,1040272,28,20010,-67
2021-01-02 23:16:57,352.85,321.77,352.85,352.85,1040264,28,20017,-68
2021-01-02 23:17:28,355.92,323.13,355.92,355.92,1036142,28,20483,-68
2021-01-02 23:17:59,303.08,280.23,303.08,303.08,1032141,28,20045,-68
2021-01-02 23:18:29,387.30,356.75,387.30,387.30,1036690,28,20024,-68
2021-01-02 23:19:00,407.70,377.42,407.70,407.70,1036495,28,20386,-68
2021-01-02 23:19:30,569.92,515.10,569.92,569.92,1032288,28,20022,-68
2021-01-02 23:20:01,380.33,352.98,380.33,380.33,1036239,28,20108,-68
2021-01-02 23:20:32,467.08,431.05,467.08,467.08,1036442,28,20017,-68
2021-01-02 23:21:03,410.58,380.25,410.58,410.58,1040924,28,20016,-67
2021-01-02 23:21:34,340.15,315.23,340.15,340.15,1036347,28,20077,-68
2021-01-02 23:22:06,442.92,402.88,442.92,442.92,1032321,28,20344,-68
2021-01-02 23:22:37,335.52,310.58,335.52,335.52,1028171,28,20011,-67
2021-01-02 23:23:08,351.35,324.35,351.35,351.35,1032564,28,20073,-68
2021-01-02 23:23:39,325.20,302.45,325.20,325.20,1036141,28,20085,-67
2021-01-02 23:24:09,461.05,411.98,461.05,461.05,1036495,28,20109,-68
2021-01-02 23:24:41,404.13,368.77,404.13,404.13,1040583,28,20009,-68
2021-01-02 23:25:18,319.90,297.10,319.90,319.90,1044901,28,20355,-68
2021-01-02 23:25:50,309.98,286.95,309.98,309.98,1047227,28,20143,-68
2021-01-02 23:26:21,330.00,305.65,330.00,330.00,1037689,28,20069,-68
2021-01-02 23:26:53,306.10,282.98,306.10,306.10,1040479,28,20398,-68
2021-01-02 23:27:24,419.33,384.58,419.33,419.33,1040317,28,20096,-68
2021-01-02 23:27:55,391.45,358.73,391.45,391.45,1040215,28,20041,-67
2021-01-02 23:28:26,430.02,399.33,430.02,430.02,1036262,28,20129,-68
2021-01-02 23:28:56,467.10,426.25,467.10,467.10,1036181,28,20518,-68
2021-01-02 23:29:27,431.33,394.98,431.33,431.33,1036233,28,20493,-67
2021-01-02 23:29:57,379.27,352.20,379.27,379.27,1040205,28,20029,-68
2021-01-02 23:30:28,392.80,363.02,392.80,392.80,1044515,28,20465,-68
2021-01-02 23:30:59,307.75,285.00,307.75,307.75,1040426,28,20494,-68
2021-01-02 23:31:34,367.60,340.13,367.60,367.60,1032373,28,20042,-67
2021-01-02 23:32:04,340.83,316.05,340.83,340.83,1036141,28,20101,-68
2021-01-02 23:32:35,293.10,271.67,293.10,293.10,1036192,28,20018,-68
2021-01-02 23:33:06,323.80,299.05,323.80,323.80,1036194,28,20505,-68
2021-01-02 23:33:39,413.10,380.23,413.10,413.10,1036084,28,20052,-67
2021-01-02 23:34:10,375.58,347.10,375.58,375.58,1031946,28,20602,-68
2021-01-02 23:34:40,314.60,291.42,314.60,314.60,1040185,28,20052,-67
2021-01-02 23:35:11,300.70,279.13,300.70,300.70,1040361,28,20026,-68
2021-01-02 23:35:41,322.70,299.85,322.70,322.70,1040287,28,20441,-68
2021-01-02 23:36:12,438.20,405.55,438.20,438.20,1040011,28,20080,-67
2021-01-02 23:36:43,398.05,370.23,398.05,398.05,1040345,28,20532,-68
2021-01-02 23:37:14,416.40,385.23,416.40,416.40,1040244,28,20520,-68
2021-01-02 23:37:44,387.33,359.13,387.33,387.33,1036198,28,20132,-67
2021-01-02 23:38:15,346.92,321.95,346.92,346.92,1036101,28,20002,-67
2021-01-02 23:38:45,352.77,325.55,352.77,352.77,1036307,28,20010,-67
2021-01-02 23:39:16,318.00,293.65,318.00,318.00,1044472,28,20005,-66
2021-01-02 23:39:47,380.92,351.60,380.92,380.92,1040259,28,20037,-66
2021-01-02 23:40:17,321.38,298.13,321.38,321.38,1040125,28,20014,-66
2021-01-02 23:40:48,364.38,337.85,364.38,364.38,1040229,28,20043,-66
2021-01-02 23:41:19,339.63,314.83,339.63,339.63,1040329,28,20009,-66
2021-01-02 23:41:51,372.50,344.50,372.50,372.50,1036242,28,20458,-66
2021-01-02 23:42:21,320.75,297.65,320.75,320.75,1039955,28,20097,-66
2021-01-02 23:42:52,334.35,309.00,334.35,334.35,1032322,28,20501,-66
2021-01-02 23:43:23,334.23,309.52,334.23,334.23,1036106,28,20009,-66
2021-01-02 23:43:53,315.77,293.15,315.77,315.77,1036144,28,20463,-66
2021-01-02 23:44:24,356.58,331.40,356.58,356.58,1031825,28,20010,-66
2021-01-02 23:44:55,338.50,314.58,338.50,338.50,1035967,28,20473,-66
2021-01-02 23:45:25,333.42,308.60,333.42,333.42,1039582,28,20017,-66
2021-01-02 23:45:56,398.92,369.30,398.92,398.92,1041022,28,20035,-67
2021-01-02 23:46:27,303.00,280.45,303.00,303.00,1037533,28,20006,-67
2021-01-02 23:46:58,427.48,388.23,427.48,427.48,1040524,28,20017,-66
2021-01-02 23:47:30,360.67,329.10,360.67,360.67,1040160,28,20014,-66
2021-01-02 23:48:00,394.33,366.30,394.33,394.33,1040221,28,20113,-66
2021-01-02 23:48:31,307.92,286.42,307.92,307.92,1040074,28,20002,-67
2021-01-02 23:49:01,405.42,373.92,405.42,405.42,1040184,28,20454,-66
2021-01-02 23:49:34,315.40,290.13,315.40,315.40,1040352,28,20488,-67
2021-01-02 23:50:06,330.30,306.73,330.30,330.30,1040240,28,20465,-66
2021-01-02 23:50:37,361.40,334.98,361.40,361.40,1036656,28,20032,-66
2021-01-02 23:51:10,352.48,325.40,352.48,352.48,1036688,28,20651,-67
2021-01-02 23:51:41,353.27,328.13,353.27,353.27,1036992,28,20067,-67
2021-01-02 23:52:11,450.92,413.38,450.92,450.92,1040133,28,20532,-66
2021-01-02 23:52:42,314.40,292.00,314.40,314.40,1040041,28,20021,-67
2021-01-02 23:53:12,416.75,382.65,416.75,416.75,1036170,28,20029,-66
2021-01-02 23:53:43,429.83,396.45,429.83,429.83,1040304,28,20032,-66
2021-01-02 23:54:13,418.50,386.75,418.50,418.50,1036085,28,20006,-66
2021-01-02 23:54:44,353.15,327.95,353.15,353.15,1036045,28,20428,-66
2021-01-02 23:55:15,317.05,294.15,317.05,317.05,1036317,28,20084,-66
2021-01-02 23:55:46,340.08,312.27,340.08,340.08,1036782,28,20017,-66
2021-01-02 23:56:17,332.05,306.83,332.05,332.05,1044259,28,20013,-67
2021-01-02 23:56:49,404.80,375.63,404.80,404.80,1040421,28,20151,-66
2021-01-02 23:57:20,364.95,339.35,364.95,364.95,1044223,28,20016,-66
2021-01-02 23:57:50,420.48,386.20,420.48,420.48,1048486,28,20009,-66
2021-01-02 23:58:21,465.92,425.95,465.92,465.92,1043952,28,20470,-66
2021-01-02 23:58:52,600.65,531.67,600.65,600.65,1039949,28,20024,-67
2021-01-02 23:59:23,358.00,332.05,358.00,358.00,1040122,28,20013,-66
2021-01-02 23:59:54,495.45,448.15,495.45,495.45,1044271,28,20021,-66