2021-01-01 09:28:17,19.67,11.55,19.67,19.67,1054821,27,20292,-54
2021-01-01 09:28:48,19.67,10.60,19.67,19.67,1055218,28,20031,-54
2021-01-01 09:29:19,22.65,12.32,22.65,22.65,1051087,28,20074,-58
2021-01-01 09:29:50,20.90,12.45,20.90,20.90,1042577,28,20460,-58
2021-01-01 09:30:25,21.15,13.13,2.80,99.90,1038054,28,20028,-57
2021-01-01 09:30:55,23.98,14.20,2.80,99.90,1035211,28,20102,-57
2021-01-01 09:31:27,19.48,12.40,2.80,99.90,1039097,28,20038,-53
2021-01-01 09:31:58,20.35,12.90,20.35,20.35,1043597,28,20527,-60
2021-01-01 09:32:30,21.55,12.90,21.55,21.55,1047214,28,20060,-58
2021-01-01 09:33:01,19.45,11.32,2.70,99.90,1047273,28,20531,-52
2021-01-01 09:33:32,20.83,13.32,2.90,99.90,1051052,28,20077,-53
2021-01-01 09:34:03,20.88,13.52,20.88,20.88,1046855,28,20127,-54
2021-01-01 09:34:33,20.27,12.70,2.50,99.90,1047144,28,20023,-54
2021-01-01 09:35:05,21.50,14.32,21.50,21.50,1048855,28,20035,-54
2021-01-01 09:35:35,20.42,14.30,2.60,99.90,1046972,28,20084,-54
2021-01-01 09:36:06,21.45,14.48,21.45,21.45,1047250,28,20021,-53
2021-01-01 09:36:39,21.67,13.82,2.70,99.90,1046988,28,20021,-54
2021-01-01 09:37:10,20.83,13.07,2.50,99.90,1046969,28,20503,-52
2021-01-01 09:37:48,22.42,13.65,3.20,99.90,1047140,28,20415,-52
2021-01-01 09:38:19,25.58,15.57,2.40,99.90,1047196,28,20092,-53
2021-01-01 09:38:50,35.13,20.40,2.80,99.90,1047097,28,20016,-52
2021-01-01 09:39:21,36.13,18.85,36.13,36.13,1046732,28,20049,-54
2021-01-01 09:39:52,29.05,17.02,29.05,29.05,1046924,28,20089,-53
2021-01-01 09:40:25,29.30,14.32,3.10,99.90,1046816,28,20019,-53
2021-01-01 09:40:55,22.42,14.02,2.60,99.90,1046779,28,20100,-55
2021-01-01 09:41:27,23.27,15.30,2.70,99.90,1047004,28,20012,-53
2021-01-01 09:41:58,55.80,29.30,2.70,99.90,1047090,28,20474,-54
2021-01-01 09:42:29,31.08,18.40,31.08,31.08,1047132,28,20025,-52
2021-01-01 09:43:06,32.70,17.60,2.70,99.90,1047055,28,20023,-53
2021-01-01 09:43:37,20.73,14.07,20.73,20.73,1046958,28,20104,-60
2021-01-01 09:44:08,25.08,14.93,2.70,99.90,1047029,28,20028,-50
2021-01-01 09:44:39,24.05,15.38,24.05,24.05,1047073,28,20051,-53
2021-01-01 09:45:10,23.70,15.23,2.70,99.90,1047025,28,20044,-53
2021-01-01 09:45:42,22.38,14.80,2.90,99.90,1047036,28,20020,-54
2021-01-01 09:46:13,23.15,14.20,23.15,23.15,1046816,28,20013,-55
2021-01-01 09:46:44,22.58,15.25,3.20,99.90,1046627,28,20017,-57
2021-01-01 09:47:15,24.85,14.82,24.85,24.85,1046824,28,20036,-57
2021-01-01 09:47:46,21.23,14.07,3.40,99.90,1046711,28,20526,-56
2021-01-01 09:48:17,24.83,14.63,24.83,24.83,1047026,28,20013,-56
2021-01-01 09:48:48,19.73,12.48,19.73,19.73,1047108,28,20020,-55
2021-01-01 09:49:19,24.13,13.30,3.70,99.90,1047115,28,20023,-53
2021-01-01 09:49:50,21.70,13.98,21.70,21.70,1046789,28,20657,-53
2021-01-01 09:50:21,20.25,13.27,3.50,99.90,1046867,28,20391,-58
2021-01-01 09:50:52,22.00,12.68,3.50,99.90,1042664,28,20109,-52
2021-01-01 09:51:23,18.88,13.23,18.88,18.88,1043028,28,20023,-56
2021-01-01 09:51:54,20.00,13.63,3.20,99.90,1046702,28,20013,-55
2021-01-01 09:52:25,20.75,13.52,20.75,20.75,1046794,28,20680,-56
2021-01-01 09:52:56,21.83,12.20,21.83,21.83,1046930,28,20028,-55
2021-01-01 09:53:27,19.60,12.85,19.60,19.60,1046935,28,20108,-56
2021-01-01 09:53:57,20.55,13.63,3.10,99.90,1046915,28,20021,-53
2021-01-01 09:54:28,18.83,12.93,3.10,99.90,1046679,28,20492,-54
2021-01-01 09:54:59,20.77,13.27,20.77,20.77,1046596,28,20408,-55
2021-01-01 09:55:30,24.45,13.75,2.90,99.90,1046830,28,20024,-55
2021-01-01 09:56:01,23.00,12.68,23.00,23.00,1046678,28,20087,-57
2021-01-01 09:56:35,22.52,12.65,3.20,99.90,1048211,28,20047,-54
2021-01-01 09:57:06,21.20,12.98,3.40,99.90,1047903,28,20028,-54
2021-01-01 09:57:40,25.95,15.80,3.30,99.90,1050621,28,20059,-54
2021-01-01 09:58:12,22.77,14.20,22.77,22.77,1042167,28,20025,-54
2021-01-01 09:58:43,24.90,13.45,24.90,24.90,1045686,28,20062,-52
2021-01-01 09:59:13,20.05,13.70,3.50,99.90,1047552,28,20028,-51
2021-01-01 09:59:44,26.73,16.30,3.30,99.90,1047530,28,20053,-51
2021-01-01 10:00:16,40.95,23.25,3.60,99.90,1047434,28,20499,-54
2021-01-01 10:00:47,26.38,16.77,26.38,26.38,1046567,28,20016,-56
2021-01-01 10:01:18,39.22,21.95,3.20,99.90,1046698,28,20049,-54
2021-01-01 10:01:49,67.13,35.92,67.13,67.13,1046934,28,20024,-55
2021-01-01 10:02:20,27.77,16.70,27.77,27.77,1046510,28,20550,-55
2021-01-01 10:02:51,26.30,15.77,26.30,26.30,1050547,28,20024,-53
2021-01-01 10:03:22,25.02,15.60,25.02,25.02,1050936,28,20020,-55
2021-01-01 10:03:53,22.42,13.82,22.42,22.42,1050862,28,20016,-55
2021-01-01 10:04:24,23.10,12.70,3.60,99.90,1051039,28,20016,-55
2021-01-01 10:04:55,27.08,14.85,27.08,27.08,1051054,28,20044,-52
2021-01-01 10:05:26,22.25,14.40,22.25,22.25,1051084,28,20031,-53
2021-01-01 10:05:57,20.67,14.10,20.67,20.67,1051175,28,20017,-56
2021-01-01 10:06:28,24.88,15.15,24.88,24.88,1051016,28,20489,-55
2021-01-01 10:06:59,24.80,14.82,24.80,24.80,1048676,28,20073,-55
2021-01-01 10:07:30,23.33,14.75,3.50,99.90,1046329,28,20031,-53
2021-01-01 10:08:01,22.08,15.80,3.20,99.90,1046629,28,20140,-54
2021-01-01 10:08:32,23.95,15.80,3.40,99.90,1038006,28,20060,-56
2021-01-01 10:09:03,25.42,15.27,25.42,25.42,1037602,28,20020,-54
2021-01-01 10:09:34,23.20,14.82,3.20,99.90,1038589,28,20075,-52
2021-01-01 10:10:06,28.50,15.98,3.30,99.90,1042725,28,20028,-51
2021-01-01 10:10:37,21.88,13.80,21.88,21.88,1046506,28,20726,-54
2021-01-01 10:11:12,22.88,14.70,3.50,99.90,1042562,28,20097,-53
2021-01-01 10:11:48,21.90,14.18,3.30,99.90,1042512,28,20092,-56
2021-01-01 10:12:19,20.90,13.00,3.10,99.90,1042356,28,20006,-53
2021-01-01 10:12:50,20.20,13.38,20.20,20.20,1045459,28,20064,-57
2021-01-01 10:13:21,22.48,14.70,22.48,22.48,1046282,28,20099,-53
2021-01-01 10:13:52,24.60,14.48,24.60,24.60,1046623,28,20108,-59
2021-01-01 10:14:23,23.30,14.95,23.30,23.30,1046560,28,20009,-56
2021-01-01 10:14:54,22.02,14.15,22.02,22.02,1046254,28,20029,-57
2021-01-01 10:15:25,25.83,14.80,25.83,25.83,1046885,28,20051,-53
2021-01-01 10:15:56,21.25,14.07,3.90,99.90,1046832,28,20371,-55
2021-01-01 10:16:27,23.50,14.77,23.50,23.50,1046948,28,20028,-56
2021-01-01 10:16:58,19.85,13.95,19.85,19.85,1046404,28,20036,-55
2021-01-01 10:17:29,23.30,14.40,23.30,23.30,1046779,28,20063,-54
2021-01-01 10:18:00,21.33,13.63,3.90,99.90,1046186,28,20078,-54
2021-01-01 10:18:31,20.38,13.38,20.38,20.38,1054967,28,20113,-52
2021-01-01 10:19:02,20.70,13.95,20.70,20.70,1054911,28,20027,-54
2021-01-01 10:19:33,21.05,13.52,21.05,21.05,1055027,28,20020,-52
2021-01-01 10:20:05,24.20,13.73,4.60,99.90,1054279,28,20069,-54
2021-01-01 10:20:36,21.83,13.38,21.83,21.83,1046984,28,20020,-51
2021-01-01 10:21:08,18.90,13.18,4.30,99.90,1046780,28,20048,-55
2021-01-01 10:21:39,23.92,14.25,23.92,23.92,1046994,28,20013,-55
2021-01-01 10:22:10,23.23,14.20,4.20,99.90,1046870,28,20107,-54
2021-01-01 10:22:40,22.98,14.70,4.90,99.90,1046984,28,20043,-54
2021-01-01 10:23:11,20.33,13.50,20.33,20.33,1046842,28,20105,-54
2021-01-01 10:23:42,19.90,13.23,19.90,19.90,1046399,28,20020,-55
2021-01-01 10:24:14,20.77,12.70,20.77,20.77,1046500,28,20043,-56
2021-01-01 10:24:45,21.58,13.43,4.70,99.90,1046668,28,20387,-55
2021-01-01 10:25:15,21.30,13.93,4.20,99.90,1046752,28,20005,-55
2021-01-01 10:25:47,20.25,14.38,20.25,20.25,1046856,28,20021,-54
2021-01-01 10:26:18,20.75,14.25,20.75,20.75,1046470,28,20024,-53
2021-01-01 10:26:53,21.98,13.60,4.40,99.90,1046268,28,20043,-53
2021-01-01 10:27:23,24.10,13.40,4.40,99.90,1046502,28,20012,-55
2021-01-01 10:27:55,20.98,13.80,20.98,20.98,1051196,28,20031,-55
2021-01-01 10:28:26,21.73,14.20,21.73,21.73,1054970,28,20016,-52
2021-01-01 10:28:57,21.48,14.70,21.48,21.48,1054838,28,20034,-54
2021-01-01 10:29:28,23.95,14.80,4.40,99.90,1053533,28,20012,-53
2021-01-01 10:29:59,21.05,14.27,4.20,99.90,1046483,28,20044,-54
2021-01-01 10:30:30,23.33,14.32,23.33,23.33,1038171,28,20120,-52
2021-01-01 10:31:01,21.65,15.30,21.65,21.65,1038312,28,20476,-55
2021-01-01 10:31:32,21.05,14.63,4.20,99.90,1042514,28,20016,-52
2021-01-01 10:32:04,24.50,13.38,4.40,99.90,1047251,28,20028,-53
2021-01-01 10:32:35,19.10,13.02,4.40,99.90,1052259,28,20046,-55
2021-01-01 10:33:06,21.05,13.75,21.05,21.05,1051073,28,20073,-56
2021-01-01 10:33:36,26.45,16.05,4.80,99.90,1047725,28,20016,-52
2021-01-01 10:34:08,27.77,17.17,27.77,27.77,1047789,28,20076,-54
2021-01-01 10:34:39,20.77,15.15,20.77,20.77,1047199,28,20040,-53
2021-01-01 10:35:10,22.55,14.07,4.70,99.90,1047294,28,20035,-55
2021-01-01 10:35:41,21.38,14.73,21.38,21.38,1046854,28,20020,-57
2021-01-01 10:36:14,26.05,14.60,4.60,99.90,1042904,28,20472,-56
2021-01-01 10:36:45,23.30,15.95,4.50,99.90,1042569,28,20032,-53
2021-01-01 10:37:16,24.50,15.48,24.50,24.50,1043558,28,20104,-55
2021-01-01 10:37:50,22.45,14.50,4.30,99.90,1046969,28,20067,-54
2021-01-01 10:38:21,26.38,15.20,26.38,26.38,1051077,28,20009,-55
2021-01-01 10:38:52,27.88,16.95,27.88,27.88,1051121,28,20005,-53
2021-01-01 10:39:23,24.48,15.70,4.30,99.90,1050248,28,20058,-57
2021-01-01 10:39:54,23.50,15.18,23.50,23.50,1047614,28,20029,-59
2021-01-01 10:40:25,24.52,15.82,24.52,24.52,1044221,28,20500,-57
2021-01-01 10:40:56,25.33,16.30,25.33,25.33,1044021,28,20009,-55
2021-01-01 10:41:27,27.38,17.10,27.38,27.38,1044399,28,20039,-54
2021-01-01 10:41:58,27.88,16.70,4.30,99.90,1044208,28,20353,-57
2021-01-01 10:42:28,28.77,17.30,4.30,99.90,1044448,28,20468,-56
2021-01-01 10:42:59,29.63,17.10,4.50,99.90,1044287,28,20029,-56
2021-01-01 10:43:31,27.05,17.48,4.20,99.90,1044515,28,20016,-56
2021-01-01 10:44:03,25.90,16.25,4.70,99.90,1044286,28,20368,-56
2021-01-01 10:44:34,35.75,16.33,35.75,35.75,1044081,28,20032,-58
2021-01-01 10:45:05,27.77,17.15,27.77,27.77,1039586,28,20017,-56
2021-01-01 10:45:36,24.77,15.45,4.20,99.90,1040060,28,20033,-53
2021-01-01 10:46:07,22.73,14.90,22.73,22.73,1040069,28,20033,-57
2021-01-01 10:46:38,22.50,15.55,22.50,22.50,1043932,28,20107,-59
2021-01-01 10:47:09,26.60,15.88,4.80,99.90,1039650,28,20005,-56
2021-01-01 10:47:40,25.17,15.65,25.17,25.17,1039801,28,20477,-58
2021-01-01 10:48:11,28.52,17.98,28.52,28.52,1039653,28,20030,-55
2021-01-01 10:48:42,29.27,16.30,4.50,99.90,1044821,28,20013,-56
2021-01-01 10:49:13,25.52,16.08,25.52,25.52,1052673,28,20023,-59
2021-01-01 10:49:44,23.95,16.13,23.95,23.95,1052533,28,20024,-56
2021-01-01 10:50:15,26.08,16.25,26.08,26.08,1051745,28,20024,-55
2021-01-01 10:50:46,24.55,16.17,4.60,99.90,1044457,28,20021,-56
2021-01-01 10:51:23,27.38,17.75,4.50,99.90,1052438,28,20032,-57
2021-01-01 10:52:00,26.60,15.80,4.40,99.90,1052526,28,20018,-56
2021-01-01 10:52:32,26.48,15.85,4.20,99.90,1048250,28,20017,-57
2021-01-01 10:53:03,25.52,15.07,4.10,99.90,1050427,28,20025,-56
2021-01-01 10:53:33,27.38,16.05,4.20,99.90,1048017,28,20438,-57
2021-01-01 10:54:04,27.23,16.95,27.23,27.23,1045787,28,20037,-54
2021-01-01 10:54:36,27.15,17.15,27.15,27.15,1051558,28,20456,-57
2021-01-01 10:55:07,29.20,16.98,3.60,99.90,1044280,28,20029,-57
2021-01-01 10:55:41,28.52,17.30,3.50,99.90,1044109,28,20036,-57
2021-01-01 10:56:20,25.63,16.77,3.40,99.90,1044022,28,20049,-54
2021-01-01 10:56:50,27.80,16.92,3.60,99.90,1043991,28,20391,-56
2021-01-01 10:57:21,29.77,16.23,3.80,99.90,1041534,28,20040,-54
2021-01-01 10:57:52,31.75,17.02,3.30,99.90,1044097,28,20029,-58
2021-01-01 10:58:26,24.75,16.17,24.75,24.75,1043610,28,20056,-55
2021-01-01 10:58:58,25.90,16.38,25.90,25.90,1043688,28,20025,-57
2021-01-01 10:59:28,25.77,16.58,3.30,99.90,1043639,28,20025,-56
2021-01-01 10:59:59,27.52,16.95,3.70,99.90,1040502,28,20052,-53
2021-01-01 11:00:30,29.50,17.00,29.50,29.50,1043693,28,20099,-57
2021-01-01 11:01:01,24.60,16.05,3.60,99.90,1043897,28,20104,-56
2021-01-01 11:01:32,26.52,15.57,26.52,26.52,1039930,28,20512,-56
2021-01-01 11:02:03,24.08,15.57,3.70,99.90,1043788,28,20025,-56
2021-01-01 11:02:34,22.75,14.93,4.40,99.90,1043665,28,20103,-55
2021-01-01 11:03:05,22.80,15.25,22.80,22.80,1039937,28,20025,-55
2021-01-01 11:03:36,24.05,15.13,24.05,24.05,1043847,28,20017,-53
2021-01-01 11:04:07,24.83,14.45,3.90,99.90,1043798,28,20036,-57
2021-01-01 11:04:37,24.48,15.73,4.20,99.90,1039962,28,20075,-57
2021-01-01 11:05:09,23.80,15.00,4.30,99.90,1043609,28,20032,-58
2021-01-01 11:05:40,29.08,16.30,3.80,99.90,1043794,28,20407,-55
2021-01-01 11:06:11,24.80,15.88,24.80,24.80,1039910,28,20025,-59
2021-01-01 11:06:43,25.15,16.38,3.70,99.90,1043633,28,20496,-54
2021-01-01 11:07:13,26.73,15.90,3.60,99.90,1043634,28,20039,-57
2021-01-01 11:07:45,27.35,16.63,27.35,27.35,1039919,28,20112,-57
2021-01-01 11:08:15,29.73,18.42,3.70,99.90,1043664,28,20033,-57
2021-01-01 11:08:47,23.50,15.77,23.50,23.50,1043658,28,20025,-57
2021-01-01 11:09:18,26.95,15.82,26.95,26.95,1043337,28,20032,-55
2021-01-01 11:09:49,26.27,16.90,26.27,26.27,1043710,28,20021,-56
2021-01-01 11:10:20,27.67,16.80,27.67,27.67,1043688,28,20017,-56
2021-01-01 11:10:51,30.88,18.23,2.80,99.90,1043675,28,20022,-57
2021-01-01 11:11:24,28.80,16.98,3.10,99.90,1043798,28,20076,-57
2021-01-01 11:11:56,25.40,16.60,3.00,99.90,1043707,28,20021,-55
2021-01-01 11:12:29,27.48,15.48,3.10,99.90,1043663,28,20021,-59
2021-01-01 11:13:02,28.58,16.60,3.20,99.90,1040516,28,20409,-56
2021-01-01 11:13:33,25.85,15.55,3.30,99.90,1043710,28,20028,-54
2021-01-01 11:14:10,27.27,15.40,27.27,27.27,1043655,28,20017,-56
2021-01-01 11:15:00,28.42,17.80,3.10,99.90,1041193,28,20072,-57
2021-01-01 11:15:49,28.40,17.52,3.20,99.90,1043676,28,20033,-59
2021-01-01 11:16:39,28.83,17.88,28.83,28.83,1043711,28,20447,-55
2021-01-01 11:17:28,28.48,16.25,2.70,99.90,1043728,28,20131,-55
2021-01-01 11:18:18,31.92,18.15,31.92,31.92,1043848,28,20017,-55
2021-01-01 11:19:08,28.65,17.05,28.65,28.65,1043962,28,20029,-55
2021-01-01 11:19:58,33.63,17.73,2.90,99.90,1043938,28,20440,-60
2021-01-01 11:20:48,34.67,20.05,34.67,34.67,1043909,28,20021,-58
2021-01-01 11:21:37,39.75,19.05,39.75,39.75,1043640,28,20052,-59
2021-01-01 11:22:27,25.70,16.17,25.70,25.70,1043531,28,20068,-57
2021-01-01 11:23:16,34.10,20.15,3.40,99.90,1042707,28,20758,-58
2021-01-01 11:24:06,28.80,17.42,3.60,99.90,1040014,28,20057,-57
2021-01-01 11:24:55,27.95,17.95,27.95,27.95,1043189,28,20025,-59
2021-01-01 11:25:45,30.88,17.75,3.00,99.90,1044267,28,20013,-57
2021-01-01 11:26:35,30.98,18.80,3.00,99.90,1044436,28,20018,-61
2021-01-01 11:27:25,29.92,17.35,29.92,29.92,1044154,28,20021,-57
2021-01-01 11:28:14,29.90,18.02,29.90,29.90,1044210,28,20468,-58
2021-01-01 11:29:04,29.85,17.27,29.85,29.85,1044325,28,20436,-59
2021-01-01 11:29:54,30.65,17.92,30.65,30.65,1044300,28,20101,-59
2021-01-01 11:30:44,31.70,18.52,31.70,31.70,1044422,28,20371,-56
2021-01-01 11:31:34,30.08,17.63,30.08,30.08,1044354,28,20021,-57
2021-01-01 11:32:24,27.33,16.80,27.33,27.33,1044141,28,20591,-59
2021-01-01 11:33:13,27.83,17.13,2.70,99.90,1044080,28,20021,-55
2021-01-01 11:34:02,28.25,17.35,28.25,28.25,1044296,28,20037,-61
2021-01-01 11:34:52,30.95,18.23,2.70,99.90,1044367,28,20549,-57
2021-01-01 11:35:41,31.98,17.80,2.70,99.90,1044127,28,20021,-59
2021-01-01 11:36:33,33.35,18.73,2.60,99.90,1044051,28,20519,-60
2021-01-01 11:37:23,32.63,18.75,32.63,32.63,1043893,28,20515,-58
2021-01-01 11:38:12,30.60,18.60,2.30,99.90,1044128,28,20384,-56
2021-01-01 11:39:01,28.70,17.75,2.50,99.90,1044330,28,20024,-55
2021-01-01 11:39:51,27.95,17.52,27.95,27.95,1044343,28,20060,-59
2021-01-01 11:40:41,29.92,19.67,29.92,29.92,1044314,28,20012,-61
2021-01-01 11:41:30,32.47,18.02,2.30,99.90,1044123,28,20431,-57
2021-01-01 11:42:19,29.80,16.60,2.30,99.90,1044018,28,20508,-59
2021-01-01 11:43:09,25.35,17.60,25.35,25.35,1044314,28,20508,-59
2021-01-01 11:43:58,27.27,17.52,2.00,99.90,1044332,28,20383,-55
2021-01-01 11:44:47,31.60,18.17,2.00,99.90,1044279,28,20013,-58
2021-01-01 11:45:37,27.42,16.02,27.42,27.42,1052144,28,20078,-59
2021-01-01 11:46:26,28.25,16.48,2.20,99.90,1052284,28,20043,-54
2021-01-01 11:47:15,26.73,16.92,2.30,99.90,1050177,28,20044,-55
2021-01-01 11:48:05,27.67,16.55,27.67,27.67,1044331,28,20013,-57
2021-01-01 11:48:54,29.88,17.70,2.00,99.90,1043696,28,20036,-55
2021-01-01 11:49:43,28.92,17.60,1.90,99.90,1043681,28,20049,-57
2021-01-01 11:50:32,27.15,16.80,1.90,99.90,1042497,28,20506,-56
2021-01-01 11:51:22,30.30,17.90,30.30,30.30,1043419,28,20608,-58
2021-01-01 11:52:12,26.05,17.05,26.05,26.05,1042108,28,20384,-57
2021-01-01 11:53:02,29.42,18.38,29.42,29.42,1043742,28,20103,-57
2021-01-01 11:53:51,28.42,17.48,2.00,99.90,1043912,28,20028,-63
2021-01-01 11:54:41,30.85,17.75,30.85,30.85,1045242,28,20052,-58
2021-01-01 11:55:30,35.25,17.25,2.30,99.90,1043498,28,20535,-59
2021-01-01 11:56:19,36.90,17.00,2.30,99.90,1039694,28,20077,-58
2021-01-01 11:57:08,27.80,16.83,2.60,99.90,1047282,28,20478,-57
2021-01-01 11:58:00,28.05,16.58,3.30,99.90,1043504,28,20025,-58
2021-01-01 11:58:50,30.45,17.83,30.45,30.45,1039654,28,20671,-57
2021-01-01 11:59:40,28.10,16.73,28.10,28.10,1039651,28,20030,-55
2021-01-01 12:00:30,26.85,16.10,2.50,99.90,1040705,28,20025,-56
2021-01-01 12:01:19,27.80,16.25,27.80,27.80,1043942,28,20021,-57
2021-01-01 12:02:09,26.80,14.60,2.40,99.90,1043965,28,20021,-59
2021-01-01 12:02:58,23.35,14.70,23.35,23.35,1039915,28,20025,-58
2021-01-01 12:03:48,27.45,16.63,2.50,99.90,1035765,28,20022,-58
2021-01-01 12:04:38,34.20,18.05,2.60,99.90,1039322,28,20025,-59
2021-01-01 12:05:28,28.90,16.27,2.60,99.90,1047499,28,20029,-59
2021-01-01 12:06:17,26.58,15.73,26.58,26.58,1043913,28,20029,-58
2021-01-01 12:07:07,26.75,17.38,2.70,99.90,1039919,28,20025,-58
2021-01-01 12:07:56,33.75,16.30,33.75,33.75,1040070,28,20025,-58
2021-01-01 12:08:46,29.08,15.75,2.20,99.90,1040074,28,20053,-59
2021-01-01 12:09:35,30.42,16.55,2.70,99.90,1040056,28,20052,-59
2021-01-01 12:10:25,25.08,15.98,2.70,99.90,1039713,28,20476,-58
2021-01-01 12:11:14,23.88,14.95,2.90,99.90,1039828,28,20041,-59
2021-01-01 12:12:03,31.65,17.25,2.40,99.90,1039853,28,20021,-59
2021-01-01 12:12:53,27.90,16.10,27.90,27.90,1040064,28,20057,-59
2021-01-01 12:13:42,27.13,15.30,27.13,27.13,1040039,28,20022,-58
2021-01-01 12:14:32,27.20,15.95,27.20,27.20,1040081,28,20049,-58
2021-01-01 12:15:23,28.58,16.23,3.10,99.90,1039974,28,20021,-59
2021-01-01 12:16:20,32.35,17.50,3.00,99.90,1048080,28,20612,-55
2021-01-01 12:17:10,28.40,16.90,28.40,28.40,1043599,28,20385,-59
2021-01-01 12:18:13,29.73,17.17,3.00,99.90,1039728,28,20030,-59
2021-01-01 12:19:10,29.85,17.48,3.30,99.90,1040042,28,20017,-60
2021-01-01 12:20:17,25.55,16.17,3.30,99.90,1040064,28,20487,-59
2021-01-01 12:21:13,27.25,15.63,27.25,27.25,1031181,28,20041,-60
2021-01-01 12:21:44,24.40,15.70,24.40,24.40,1035049,28,20023,-58
2021-01-01 12:22:38,24.58,15.70,2.60,99.90,1043868,28,20415,-57
2021-01-01 12:23:09,26.70,16.58,2.90,99.90,1035337,28,20037,-59
2021-01-01 12:23:40,27.30,15.85,27.30,27.30,1031358,28,20023,-59
2021-01-01 12:24:46,30.95,16.55,3.10,99.90,1037982,28,20117,-59
2021-01-01 12:25:16,35.60,16.85,3.10,99.90,1036093,28,20029,-58
2021-01-01 12:25:47,27.83,15.85,3.00,99.90,1039413,28,20124,-58
2021-01-01 12:26:18,33.25,17.92,33.25,33.25,1040308,28,20207,-60
2021-01-01 12:26:49,26.40,17.10,3.10,99.90,1039160,28,20134,-59
2021-01-01 12:27:21,32.13,17.60,3.10,99.90,1039482,28,20087,-58
2021-01-01 12:27:54,26.08,17.00,3.30,99.90,1032554,28,20388,-57
2021-01-01 12:28:25,29.60,18.15,3.30,99.90,1024312,28,20095,-58
2021-01-01 12:28:56,25.10,16.30,25.10,25.10,1027521,28,20019,-60
2021-01-01 12:29:26,26.23,17.08,3.20,99.90,1028567,28,20506,-59
2021-01-01 12:29:57,27.10,16.45,3.10,99.90,1031781,28,20061,-59
2021-01-01 12:30:29,24.73,16.50,3.10,99.90,1035476,28,20101,-56
2021-01-01 12:31:00,25.48,16.17,25.48,25.48,1035608,28,20100,-59
2021-01-01 12:31:31,28.13,17.30,3.20,99.90,1031991,28,20026,-58
2021-01-01 12:32:02,27.08,16.65,3.30,99.90,1036011,28,20101,-56
2021-01-01 12:32:33,27.80,17.27,27.80,27.80,1039813,28,20025,-59
2021-01-01 12:33:03,28.88,16.77,3.60,99.90,1039770,28,20516,-56
2021-01-01 12:33:35,27.55,17.77,27.55,27.55,1035523,28,20014,-59
2021-01-01 12:34:06,27.30,17.73,27.30,27.30,1035596,28,20026,-58
2021-01-01 12:34:37,31.75,17.75,31.75,31.75,1031652,28,20014,-60
2021-01-01 12:35:09,28.15,16.90,3.20,99.90,1032210,28,20390,-58
2021-01-01 12:35:40,27.15,17.02,3.30,99.90,1039739,28,20072,-58
2021-01-01 12:36:11,26.88,16.88,26.88,26.88,1039693,28,20021,-59
2021-01-01 12:36:42,26.30,16.58,26.30,26.30,1039624,28,20040,-57
2021-01-01 12:37:13,24.83,16.92,24.83,24.83,1039900,28,20104,-58
2021-01-01 12:37:43,25.58,17.20,3.10,99.90,1040043,28,20014,-57
2021-01-01 12:38:15,28.85,15.98,28.85,28.85,1040035,28,20492,-60
2021-01-01 12:38:45,27.60,17.00,3.00,99.90,1040017,28,20388,-56
2021-01-01 12:39:16,26.15,17.05,26.15,26.15,1040038,28,20093,-59
2021-01-01 12:39:47,31.33,17.38,3.10,99.90,1039981,28,20017,-57
2021-01-01 12:40:18,25.98,17.20,3.30,99.90,1039950,28,20049,-56