2021-01-01 00:00:28,-0.20,-0.20,-0.20,99.90,1020670,29,19989,-67
2021-01-01 00:00:59,-0.20,-0.20,-0.20,99.90,1021152,29,19910,-67
2021-01-01 00:01:30,-0.20,-0.20,-0.20,99.90,1022281,29,19990,-67
2021-01-01 00:02:01,-0.20,-0.20,-0.20,99.90,1021023,28,19915,-67
2021-01-01 00:02:32,-0.20,-0.20,-0.20,99.90,1032991,28,19914,-68
2021-01-01 00:03:03,-0.20,-0.20,-0.20,99.90,1032064,28,19982,-68
2021-01-01 00:03:34,-0.30,-0.30,-0.30,99.90,1028513,28,19914,-68
2021-01-01 00:04:05,-0.20,-0.20,-0.20,99.90,1028362,28,20386,-70
2021-01-01 00:04:39,-0.20,-0.20,-0.20,99.90,1024809,29,19906,-69
2021-01-01 00:05:15,-0.20,-0.20,-0.20,99.90,1025178,28,19910,-68
2021-01-01 00:05:46,-0.20,-0.20,-0.20,99.90,1028643,28,20390,-67
2021-01-01 00:06:17,-0.20,-0.20,-0.20,99.90,1028449,28,19997,-68
2021-01-01 00:06:48,-0.20,-0.20,-0.20,99.90,1028831,28,20266,-69
2021-01-01 00:07:23,-0.20,-0.20,-0.20,99.90,1028384,28,19978,-68
2021-01-01 00:07:53,-0.20,-0.20,-0.20,99.90,1024922,29,19917,-68
2021-01-01 00:08:24,-0.20,-0.20,-0.20,99.90,1020792,29,20295,-67
2021-01-01 00:08:58,-0.20,-0.20,-0.20,99.90,1024706,29,19910,-67
2021-01-01 00:09:28,-0.20,-0.20,-0.20,99.90,1024262,29,19945,-67
2021-01-01 00:09:59,-0.20,-0.20,-0.20,99.90,1025324,28,20289,-69
2021-01-01 00:10:30,-0.20,-0.20,-0.20,99.90,1028438,28,19906,-66
2021-01-01 00:11:01,-0.20,-0.20,-0.20,99.90,1020948,28,20001,-67
2021-01-01 00:11:32,-0.20,-0.20,-0.20,99.90,1024341,29,19997,-65
2021-01-01 00:12:03,-0.20,-0.20,-0.20,99.90,1020782,29,19998,-68
2021-01-01 00:12:35,-0.20,-0.20,-0.20,99.90,1020861,29,19915,-69
2021-01-01 00:13:06,-0.30,-0.30,-0.30,99.90,1020085,29,19911,-68
2021-01-01 00:13:36,-0.30,-0.30,-0.30,99.90,1020337,29,19910,-68
2021-01-01 00:14:08,-0.30,-0.30,-0.30,99.90,1020839,29,19913,-70
2021-01-01 00:14:39,-0.30,-0.30,-0.30,99.90,1021057,29,19935,-70
2021-01-01 00:15:10,-0.30,-0.30,-0.30,99.90,1020826,29,20454,-69
2021-01-01 00:15:43,-0.30,-0.30,-0.30,99.90,1020790,29,20343,-67
2021-01-01 00:16:14,-0.30,-0.30,-0.30,99.90,1023949,29,20325,-67
2021-01-01 00:16:45,-0.30,-0.30,-0.30,99.90,1022024,28,20006,-68
2021-01-01 00:17:16,-0.40,-0.40,-0.40,99.90,1024511,29,19914,-68
2021-01-01 00:17:47,-0.30,-0.30,-0.30,99.90,1024712,29,19941,-67
2021-01-01 00:18:18,-0.30,-0.30,-0.30,99.90,1028641,28,19993,-68
2021-01-01 00:18:51,-0.30,-0.30,-0.30,99.90,1028232,28,19921,-68
2021-01-01 00:19:22,-0.30,-0.30,-0.30,99.90,1024693,29,20008,-66
2021-01-01 00:20:14,-0.30,-0.30,-0.30,99.90,1024432,29,19915,-68
2021-01-01 00:20:44,-0.40,-0.40,-0.40,99.90,1020484,29,19914,-67
2021-01-01 00:21:15,-0.40,-0.40,-0.40,99.90,1026534,28,19914,-70
2021-01-01 00:21:46,-0.40,-0.40,-0.40,99.90,1028600,28,19906,-68
2021-01-01 00:22:17,-0.40,-0.40,-0.40,99.90,1024540,28,20064,-68
2021-01-01 00:22:51,-0.40,-0.40,-0.40,99.90,1015825,29,19908,-67
2021-01-01 00:23:21,-0.40,-0.40,-0.40,99.90,1017127,29,19911,-66
2021-01-01 00:23:52,-0.40,-0.40,-0.40,99.90,1021160,29,19903,-67
2021-01-01 00:24:23,-0.40,-0.40,-0.40,99.90,1024907,28,20073,-67
2021-01-01 00:24:54,-0.40,-0.40,-0.40,99.90,1024404,29,19907,-67
2021-01-01 00:25:25,-0.30,-0.30,-0.30,99.90,1021047,29,19915,-68
2021-01-01 00:25:56,-0.30,-0.30,-0.30,99.90,1024274,29,20386,-68
2021-01-01 00:26:26,-0.30,-0.30,-0.30,99.90,1028745,28,20351,-67
2021-01-01 00:26:57,-0.30,-0.30,-0.30,99.90,1028765,28,19961,-68
2021-01-01 00:27:31,-0.30,-0.30,-0.30,99.90,1024555,29,19964,-67
2021-01-01 00:28:02,-0.30,-0.30,-0.30,99.90,1024765,29,19993,-68
2021-01-01 00:28:36,-0.30,-0.30,-0.30,99.90,1024566,29,19946,-67
2021-01-01 00:29:10,-0.30,-0.30,-0.30,99.90,1020475,29,20426,-68
2021-01-01 00:29:44,-0.30,-0.30,-0.30,99.90,1021658,29,20493,-67
2021-01-01 00:30:15,-0.30,-0.30,-0.30,99.90,1020512,29,19918,-68
2021-01-01 00:30:46,-0.30,-0.30,-0.30,99.90,1018971,29,19911,-68
2021-01-01 00:31:17,-0.40,-0.40,-0.40,99.90,1024485,28,19998,-68
2021-01-01 00:31:48,-0.40,-0.40,-0.40,99.90,1021455,29,20470,-67
2021-01-01 00:32:19,-0.40,-0.40,-0.40,99.90,1020602,29,19911,-68
2021-01-01 00:32:50,-0.40,-0.40,-0.40,99.90,1019781,29,19907,-67
2021-01-01 00:33:21,-0.40,-0.40,-0.40,99.90,1020307,29,19945,-69
2021-01-01 00:33:52,-0.50,-0.50,-0.50,99.90,1020604,29,20371,-68
2021-01-01 00:34:23,-0.50,-0.50,-0.50,99.90,1020932,29,19942,-66
2021-01-01 00:34:54,-0.50,-0.50,-0.50,99.90,1021004,29,19943,-68
2021-01-01 00:35:25,-0.40,-0.40,-0.40,99.90,1020712,29,19918,-68
2021-01-01 00:35:58,-0.40,-0.40,-0.40,99.90,1020763,29,19918,-66
2021-01-01 00:36:29,-0.40,-0.40,-0.40,99.90,1017284,29,19913,-68
2021-01-01 00:37:03,-0.40,-0.40,-0.40,99.90,1013627,29,19918,-69
2021-01-01 00:37:34,-0.40,-0.40,-0.40,99.90,1009841,29,19912,-66
2021-01-01 00:38:19,-0.40,-0.40,-0.40,99.90,1016819,29,19911,-68
2021-01-01 00:38:51,-0.50,-0.50,-0.50,99.90,1012462,29,19915,-68
2021-01-01 00:39:22,-0.50,-0.50,-0.50,99.90,1017003,29,19947,-69
2021-01-01 00:39:55,-0.50,-0.50,-0.50,99.90,1020743,29,19911,-68
2021-01-01 00:40:26,-0.50,-0.50,-0.50,99.90,1017137,29,19990,-68
2021-01-01 00:40:57,-0.40,-0.40,-0.40,99.90,1020560,29,19914,-69
2021-01-01 00:41:29,-0.50,-0.50,-0.50,99.90,1020778,29,20290,-72
2021-01-01 00:42:01,-0.50,-0.50,-0.50,99.90,1020326,29,19961,-67
2021-01-01 00:42:36,-0.50,-0.50,-0.50,99.90,1020569,29,19911,-70
2021-01-01 00:43:07,-0.50,-0.50,-0.50,99.90,1015742,29,19915,-67
2021-01-01 00:43:38,-0.50,-0.50,-0.50,99.90,1015328,29,19986,-67
2021-01-01 00:44:09,-0.50,-0.50,-0.50,99.90,1020786,29,19911,-67
2021-01-01 00:44:40,-0.50,-0.50,-0.50,99.90,1017132,29,19954,-68
2021-01-01 00:45:11,-0.50,-0.50,-0.50,99.90,1016618,29,19907,-67
2021-01-01 00:45:41,-0.50,-0.50,-0.50,99.90,1020888,29,19907,-67
2021-01-01 00:46:12,-0.50,-0.50,-0.50,99.90,1016661,29,19987,-67
2021-01-01 00:46:45,-0.50,-0.50,-0.50,99.90,1020571,29,20264,-67
2021-01-01 00:47:16,-0.50,-0.50,-0.50,99.90,1016328,29,19967,-68
2021-01-01 00:47:47,-0.40,-0.40,-0.40,99.90,1017556,29,20015,-67
2021-01-01 00:48:18,-0.50,-0.50,-0.50,99.90,1024126,29,19914,-67
2021-01-01 00:48:49,-0.40,-0.40,-0.40,99.90,1025098,28,19965,-67
2021-01-01 00:49:19,-0.40,-0.40,-0.40,99.90,1024287,28,20017,-67
2021-01-01 00:49:50,-0.40,-0.40,-0.40,99.90,1024661,29,19906,-66
2021-01-01 00:50:21,-0.50,-0.50,-0.50,99.90,1020515,29,19911,-67
2021-01-01 00:50:52,-0.50,-0.50,-0.50,99.90,1016683,29,20431,-67
2021-01-01 00:51:25,-0.50,-0.50,-0.50,99.90,1016606,29,19974,-67
2021-01-01 00:51:57,-0.50,-0.50,-0.50,99.90,1020461,29,19941,-67
2021-01-01 00:52:28,-0.50,-0.50,-0.50,99.90,1017418,29,20497,-67
2021-01-01 00:52:59,-0.50,-0.50,-0.50,99.90,1017500,29,19918,-67
2021-01-01 00:53:30,-0.50,-0.50,-0.50,99.90,1020064,29,20546,-68
2021-01-01 00:54:01,-0.50,-0.50,-0.50,99.90,1020829,29,19921,-66
2021-01-01 00:54:32,-0.50,-0.50,-0.50,99.90,1021165,29,20334,-68
2021-01-01 00:55:06,-0.50,-0.50,-0.50,99.90,1024601,28,19911,-66
2021-01-01 00:55:36,-0.50,-0.50,-0.50,99.90,1024718,28,19922,-66
2021-01-01 00:56:07,-0.50,-0.50,-0.50,99.90,1028528,28,19921,-67
2021-01-01 00:56:39,-0.50,-0.50,-0.50,99.90,1024333,29,19911,-67
2021-01-01 00:57:10,-0.60,-0.60,-0.60,99.90,1020476,29,19914,-66
2021-01-01 00:57:40,-0.50,-0.50,-0.50,99.90,1020199,29,19911,-66
2021-01-01 00:58:11,-0.60,-0.60,-0.60,99.90,1020908,29,19918,-66
2021-01-01 00:58:42,-0.50,-0.50,-0.50,99.90,1024722,28,19918,-64
2021-01-01 00:59:13,-0.60,-0.60,-0.60,99.90,1024562,28,19914,-66
2021-01-01 00:59:43,-0.60,-0.60,-0.60,99.90,1022474,29,20041,-68
2021-01-01 01:00:15,-0.50,-0.50,-0.50,99.90,1016590,29,20002,-68
2021-01-01 01:00:46,-0.60,-0.60,-0.60,99.90,1016633,29,20331,-66
2021-01-01 01:01:17,-0.60,-0.60,-0.60,99.90,1020551,29,20363,-66
2021-01-01 01:01:48,-0.60,-0.60,-0.60,99.90,1024726,28,20418,-68
2021-01-01 01:02:19,-0.60,-0.60,-0.60,99.90,1024476,29,19909,-66
2021-01-01 01:02:50,-0.60,-0.60,-0.60,99.90,1019380,29,19903,-67
2021-01-01 01:03:21,-0.50,-0.50,-0.50,99.90,1020414,29,19911,-67
2021-01-01 01:03:52,-0.50,-0.50,-0.50,99.90,1012592,29,19983,-68
2021-01-01 01:04:23,-0.50,-0.50,-0.50,99.90,1016952,29,19974,-67
2021-01-01 01:04:54,-0.50,-0.50,-0.50,99.90,1024515,29,19906,-68
2021-01-01 01:05:25,-0.50,-0.50,-0.50,99.90,1020433,29,19907,-69
2021-01-01 01:05:55,-0.50,-0.50,-0.50,99.90,1020158,29,19946,-67
2021-01-01 01:06:26,-0.50,-0.50,-0.50,99.90,1017117,29,20434,-68
2021-01-01 01:06:57,-0.40,-0.40,-0.40,99.90,1020721,29,20543,-68
2021-01-01 01:07:28,-0.40,-0.40,-0.40,99.90,1024253,28,19913,-68
2021-01-01 01:07:58,-0.40,-0.40,-0.40,99.90,1028365,28,19910,-68
2021-01-01 01:08:29,-0.40,-0.40,-0.40,99.90,1028261,28,19949,-68
2021-01-01 01:09:05,-0.40,-0.40,-0.40,99.90,1028654,28,19910,-68
2021-01-01 01:09:37,-0.40,-0.40,-0.40,99.90,1028211,28,20362,-68
2021-01-01 01:10:08,-0.40,-0.40,-0.40,99.90,1020252,29,19911,-68
2021-01-01 01:10:38,-0.40,-0.40,-0.40,99.90,1024143,29,19949,-67
2021-01-01 01:11:10,-0.40,-0.40,-0.40,99.90,1024393,29,19907,-68
2021-01-01 01:11:41,-0.40,-0.40,-0.40,99.90,1024685,28,19967,-68
2021-01-01 01:12:11,-0.40,-0.40,-0.40,99.90,1028308,28,19909,-68
2021-01-01 01:12:42,-0.40,-0.40,-0.40,99.90,1024218,29,19954,-68
2021-01-01 01:13:14,-0.40,-0.40,-0.40,99.90,1019759,29,20492,-67
2021-01-01 01:13:45,-0.40,-0.40,-0.40,99.90,1020494,29,19907,-68
2021-01-01 01:14:16,-0.30,-0.30,-0.30,99.90,1020443,29,19980,-70
2021-01-01 01:14:49,-0.30,-0.30,-0.30,99.90,1020568,29,20028,-68
2021-01-01 01:15:20,-0.30,-0.30,-0.30,99.90,1020151,29,19911,-68
2021-01-01 01:15:51,-0.30,-0.30,-0.30,99.90,1020528,29,19907,-69
2021-01-01 01:16:23,-0.30,-0.30,-0.30,99.90,1020283,29,19970,-71
2021-01-01 01:16:54,-0.30,-0.30,-0.30,99.90,1021749,28,19999,-69
2021-01-01 01:17:25,-0.30,-0.30,-0.30,99.90,1020472,29,19907,-69
2021-01-01 01:17:55,-0.30,-0.30,-0.30,99.90,1020466,29,19907,-69
2021-01-01 01:18:29,-0.30,-0.30,-0.30,99.90,1024433,29,20097,-69
2021-01-01 01:19:03,-0.30,-0.30,-0.30,99.90,1021508,29,19966,-70
2021-01-01 01:19:34,-0.30,-0.30,-0.30,99.90,1024787,29,19932,-70
2021-01-01 01:20:05,-0.20,-0.20,-0.20,99.90,1023923,29,19920,-68
2021-01-01 01:20:36,-0.20,-0.20,-0.20,99.90,1016405,29,20348,-68
2021-01-01 01:21:16,-0.20,-0.20,-0.20,99.90,1023936,29,20003,-69
2021-01-01 01:22:03,-0.20,-0.20,-0.20,99.90,1016850,29,19930,-70
2021-01-01 01:22:33,-0.20,-0.20,-0.20,99.90,1020293,29,20144,-69
2021-01-01 01:23:07,-0.20,-0.20,-0.20,99.90,1024236,29,19911,-69
2021-01-01 01:23:38,-0.20,-0.20,-0.20,99.90,1021352,29,19911,-69
2021-01-01 01:24:09,-0.20,-0.20,-0.20,99.90,1025118,28,20350,-71
2021-01-01 01:24:40,-0.20,-0.20,-0.20,99.90,1024377,28,19945,-70
2021-01-01 01:25:12,-0.20,-0.20,-0.20,99.90,1016168,29,19915,-69
2021-01-01 01:25:43,-0.20,-0.20,-0.20,99.90,1012942,29,20481,-71
2021-01-01 01:26:14,-0.20,-0.20,-0.20,99.90,1017071,29,19915,-70
2021-01-01 01:26:44,-0.20,-0.20,-0.20,99.90,1020355,29,19947,-69
2021-01-01 01:27:15,-0.10,-0.10,-0.10,99.90,1020429,29,20002,-69
2021-01-01 01:27:46,-0.10,-0.10,-0.10,99.90,1020718,29,19911,-69
2021-01-01 01:28:17,-0.10,-0.10,-0.10,99.90,1024819,28,19974,-68
2021-01-01 01:28:48,-0.10,-0.10,-0.10,99.90,1024869,28,19911,-69
2021-01-01 01:29:18,-0.10,-0.10,-0.10,99.90,1028659,28,19917,-69
2021-01-01 01:29:51,-0.10,-0.10,-0.10,99.90,1028975,28,19913,-68
2021-01-01 01:30:22,-0.10,-0.10,-0.10,99.90,1028848,28,20008,-68
2021-01-01 01:30:54,-0.10,-0.10,-0.10,99.90,1028547,28,20297,-69
2021-01-01 01:31:25,0.00,0.00,0.00,99.90,1028941,28,19953,-70
2021-01-01 01:31:56,-0.10,-0.10,-0.10,99.90,1025998,28,19916,-67
2021-01-01 01:32:31,-0.10,-0.10,-0.10,99.90,1028429,28,20445,-66
2021-01-01 01:33:02,-0.10,-0.10,-0.10,99.90,1023056,29,19910,-69
2021-01-01 01:33:35,-0.10,-0.10,-0.10,99.90,1022099,29,20793,-70
2021-01-01 01:34:18,0.00,0.00,0.00,99.90,1028872,28,19917,-68
2021-01-01 01:35:03,-0.10,-0.10,-0.10,99.90,1029503,28,19917,-68
2021-01-01 01:35:37,-0.10,-0.10,-0.10,99.90,1031913,28,19952,-68
2021-01-01 01:36:08,-0.10,-0.10,-0.10,99.90,1029002,28,20617,-69
2021-01-01 01:36:44,-0.10,-0.10,-0.10,99.90,1028870,28,19917,-69
2021-01-01 01:37:21,-0.10,-0.10,-0.10,99.90,1029660,28,19909,-68
2021-01-01 01:38:01,0.00,0.00,0.00,99.90,1026735,28,20397,-70
2021-01-01 01:38:31,0.00,0.00,0.00,99.90,1028357,28,19980,-69
2021-01-01 01:39:27,0.00,0.00,0.00,99.90,1020400,29,20367,-69
2021-01-01 01:40:07,0.00,0.00,0.00,99.90,1023727,29,19933,-67
2021-01-01 01:40:38,0.00,0.00,0.00,99.90,1020687,29,19980,-67
2021-01-01 01:41:18,0.00,0.00,0.00,99.90,1020078,29,20124,-69
2021-01-01 01:41:49,0.00,0.00,0.00,99.90,1020459,29,19911,-69
2021-01-01 01:42:34,0.00,0.00,0.00,99.90,1020109,29,19942,-67
2021-01-01 01:43:06,0.00,0.00,0.00,99.90,1015117,29,19975,-69
2021-01-01 01:43:46,0.00,0.00,0.00,99.90,1020382,29,20001,-68
2021-01-01 01:44:17,0.00,0.00,0.00,99.90,1019793,29,20463,-68
2021-01-01 01:44:48,0.00,0.00,0.00,99.90,1020388,29,19917,-69
2021-01-01 01:45:19,0.00,0.00,0.00,99.90,1016201,29,19989,-68
2021-01-01 01:45:52,0.00,0.00,0.00,99.90,1016438,29,19937,-70
2021-01-01 01:46:26,0.00,0.00,0.00,99.90,1017129,29,20287,-69
2021-01-01 01:47:00,0.00,0.00,0.00,99.90,1024290,29,19915,-68
2021-01-01 01:47:34,0.00,0.00,0.00,99.90,1023773,29,19926,-69
2021-01-01 01:48:09,0.00,0.00,0.00,99.90,1019922,29,19916,-69
2021-01-01 01:48:39,0.00,0.00,0.00,99.90,1020141,29,19915,-68
2021-01-01 01:49:11,0.00,0.00,0.00,99.90,1020152,29,19918,-70
2021-01-01 01:49:53,0.00,0.00,0.00,99.90,1019673,29,19911,-69
2021-01-01 01:50:45,0.10,0.10,0.10,99.90,1020364,29,20371,-69
2021-01-01 01:51:18,0.00,0.00,0.00,99.90,1016614,29,20278,-68
2021-01-01 01:51:55,0.00,0.00,0.00,99.90,1017092,29,19958,-67
2021-01-01 01:52:29,0.00,0.00,0.00,99.90,1020471,29,19911,-69
2021-01-01 01:53:03,0.00,0.00,0.00,99.90,1021523,29,19914,-69
2021-01-01 01:53:37,0.00,0.00,0.00,99.90,1013800,29,19951,-70
2021-01-01 01:54:15,0.00,0.00,0.00,99.90,1010727,29,20369,-69
2021-01-01 01:54:49,0.00,0.00,0.00,99.90,1012293,29,19918,-69
2021-01-01 01:55:20,0.00,0.00,0.00,99.90,1020017,29,19915,-70
2021-01-01 01:55:52,0.00,0.00,0.00,99.90,1020156,29,20675,-70
2021-01-01 01:56:22,0.00,0.00,0.00,99.90,1024176,29,19911,-70
2021-01-01 01:56:53,0.00,0.00,0.00,99.90,1024089,29,19911,-70
2021-01-01 01:57:27,0.00,0.00,0.00,99.90,1023913,29,19998,-70
2021-01-01 01:57:58,0.00,0.00,0.00,99.90,1023762,29,19917,-68
2021-01-01 01:58:29,0.00,0.00,0.00,99.90,1024086,29,19907,-69
2021-01-01 01:59:00,0.00,0.00,0.00,99.90,1023777,29,19911,-68
2021-01-01 01:59:31,0.00,0.00,0.00,99.90,1016279,29,20363,-69
2021-01-01 02:00:11,0.00,0.00,0.00,99.90,1020553,29,19915,-70
2021-01-01 02:01:14,0.00,0.00,0.00,99.90,1020344,29,20001,-68
2021-01-01 02:01:45,0.00,0.00,0.00,99.90,1013540,29,19912,-69
2021-01-01 02:02:36,0.00,0.00,0.00,99.90,1013066,29,19915,-67
2021-01-01 02:03:10,-0.10,-0.10,-0.10,99.90,1019476,29,20606,-68
2021-01-01 02:03:44,0.00,0.00,0.00,99.90,1019560,29,19911,-69
2021-01-01 02:04:17,-0.10,-0.10,-0.10,99.90,1015637,29,19911,-67
2021-01-01 02:04:48,0.00,0.00,0.00,99.90,1016628,29,19938,-67
2021-01-01 02:05:19,-0.10,-0.10,-0.10,99.90,1020129,29,20299,-69
2021-01-01 02:05:52,-0.10,-0.10,-0.10,99.90,1024456,29,19907,-67
2021-01-01 02:06:23,-0.10,-0.10,-0.10,99.90,1019588,29,19915,-69
2021-01-01 02:06:54,-0.10,-0.10,-0.10,99.90,1016396,29,19914,-69
2021-01-01 02:07:31,0.00,0.00,0.00,99.90,1016370,29,20014,-70
2021-01-01 02:08:06,0.00,0.00,0.00,99.90,1016521,29,19915,-68
2021-01-01 02:08:39,-0.10,-0.10,-0.10,99.90,1015349,29,19994,-68
2021-01-01 02:09:16,-0.10,-0.10,-0.10,99.90,1018234,29,19918,-69
2021-01-01 02:09:48,-0.10,-0.10,-0.10,99.90,1017784,29,19915,-69
2021-01-01 02:10:19,-0.10,-0.10,-0.10,99.90,1019958,29,19915,-69
2021-01-01 02:10:51,-0.10,-0.10,-0.10,99.90,1016561,29,19982,-70
2021-01-01 02:11:27,0.00,0.00,0.00,99.90,1020289,29,20294,-68
2021-01-01 02:12:01,0.00,0.00,0.00,99.90,1016036,29,19911,-69
2021-01-01 02:12:40,0.00,0.00,0.00,99.90,1024286,29,19918,-70
2021-01-01 02:13:12,-0.10,-0.10,-0.10,99.90,1021773,29,19914,-68
2021-01-01 02:13:56,-0.10,-0.10,-0.10,99.90,1020335,29,20399,-71
2021-01-01 02:14:27,-0.10,-0.10,-0.10,99.90,1019104,29,19949,-69
2021-01-01 02:14:58,-0.10,-0.10,-0.10,99.90,1038859,23,19915,-70
2021-01-01 02:15:31,-0.10,-0.10,-0.10,99.90,1023472,29,19922,-71
2021-01-01 02:16:03,-0.10,-0.10,-0.10,99.90,1024283,29,19907,-72
2021-01-01 02:16:34,-0.10,-0.10,-0.10,99.90,1028170,28,20017,-72
2021-01-01 02:17:05,-0.10,-0.10,-0.10,99.90,1024038,28,19954,-72
2021-01-01 02:17:38,-0.10,-0.10,-0.10,99.90,1024203,29,20481,-72
2021-01-01 02:18:09,-0.10,-0.10,-0.10,99.90,1028191,28,19937,-72
2021-01-01 02:18:40,-0.10,-0.10,-0.10,99.90,1032133,28,19905,-72
2021-01-01 02:19:14,-0.20,-0.20,-0.20,99.90,1028903,28,20239,-72
2021-01-01 02:19:45,-0.20,-0.20,-0.20,99.90,1032850,28,19910,-72
2021-01-01 02:20:16,-0.20,-0.20,-0.20,99.90,1032329,28,19944,-73
2021-01-01 02:20:47,-0.20,-0.20,-0.20,99.90,1032320,28,19912,-73
2021-01-01 02:21:18,-0.20,-0.20,-0.20,99.90,1032781,28,19914,-74
2021-01-01 02:21:49,-0.30,-0.30,-0.30,99.90,1032483,28,19913,-74
2021-01-01 02:22:20,-0.20,-0.20,-0.20,99.90,1028731,28,19910,-74
2021-01-01 02:22:57,-0.30,-0.30,-0.30,99.90,1023603,29,19917,-73
2021-01-01 02:23:28,-0.20,-0.20,-0.20,99.90,1028061,28,19921,-74
2021-01-01 02:23:59,-0.20,-0.20,-0.20,99.90,1028157,28,19913,-74
2021-01-01 02:24:32,-0.20,-0.20,-0.20,99.90,1036329,28,20508,-71
2021-01-01 02:25:06,-0.20,-0.20,-0.20,99.90,1028327,28,20555,-72
2021-01-01 02:25:37,-0.20,-0.20,-0.20,99.90,1029414,28,20246,-72
2021-01-01 02:26:08,-0.20,-0.20,-0.20,99.90,1028454,28,19910,-72
2021-01-01 02:26:40,-0.20,-0.20,-0.20,99.90,1027175,28,19911,-72
2021-01-01 02:27:10,-0.30,-0.30,-0.30,99.90,1023851,29,19938,-73
2021-01-01 02:27:41,-0.30,-0.30,-0.30,99.90,1024181,29,20457,-72
2021-01-01 02:28:12,-0.30,-0.30,-0.30,99.90,1024549,29,19911,-74
2021-01-01 02:28:43,-0.30,-0.30,-0.30,99.90,1024293,29,20002,-73
2021-01-01 02:29:14,-0.30,-0.30,-0.30,99.90,1024266,29,19993,-73
2021-01-01 02:29:45,-0.20,-0.20,-0.20,99.90,1027975,28,19947,-73
2021-01-01 02:30:16,-0.20,-0.20,-0.20,99.90,1024037,28,19907,-73
2021-01-01 02:30:47,-0.20,-0.20,-0.20,99.90,1031704,28,19993,-72
2021-01-01 02:31:18,-0.30,-0.30,-0.30,99.90,1023497,28,19959,-72
2021-01-01 02:31:49,-0.30,-0.30,-0.30,99.90,1020120,29,20476,-73
2021-01-01 02:32:23,-0.30,-0.30,-0.30,99.90,1020449,29,19915,-72
2021-01-01 02:33:00,-0.30,-0.30,-0.30,99.90,1024650,28,19957,-72
2021-01-01 02:33:31,-0.20,-0.20,-0.20,99.90,1029423,28,20374,-73
2021-01-01 02:34:05,-0.30,-0.30,-0.30,99.90,1032432,28,19910,-74
2021-01-01 02:34:38,-0.20,-0.20,-0.20,99.90,1024188,29,19922,-73
2021-01-01 02:35:09,-0.30,-0.30,-0.30,99.90,1024283,29,19957,-74
2021-01-01 02:35:40,-0.30,-0.30,-0.30,99.90,1028302,28,19910,-75
2021-01-01 02:36:11,-0.30,-0.30,-0.30,99.90,1024444,29,20377,-74
2021-01-01 02:36:45,-0.30,-0.30,-0.30,99.90,1024141,29,19938,-74
2021-01-01 02:37:16,-0.30,-0.30,-0.30,99.90,1024229,28,19911,-74
2021-01-01 02:37:52,-0.30,-0.30,-0.30,99.90,1028153,28,19953,-74
2021-01-01 02:38:23,-0.30,-0.30,-0.30,99.90,1024413,29,19934,-73
2021-01-01 02:38:57,-0.30,-0.30,-0.30,99.90,1025380,28,19914,-73
2021-01-01 02:39:28,-0.30,-0.30,-0.30,99.90,1028479,28,19933,-73
2021-01-01 02:39:59,-0.30,-0.30,-0.30,99.90,1025517,28,19910,-73
2021-01-01 02:40:30,-0.30,-0.30,-0.30,99.90,1028956,28,19907,-73
2021-01-01 02:41:00,-0.30,-0.30,-0.30,99.90,1032244,28,19937,-73
2021-01-01 02:41:31,-0.30,-0.30,-0.30,99.90,1028150,28,20005,-74
2021-01-01 02:42:02,-0.30,-0.30,-0.30,99.90,1024121,29,20004,-73
2021-01-01 02:42:34,-0.30,-0.30,-0.30,99.90,1024383,29,19977,-73
2021-01-01 02:43:05,-0.30,-0.30,-0.30,99.90,1019496,29,19911,-73
2021-01-01 02:43:36,-0.30,-0.30,-0.30,99.90,1023249,29,20037,-73
2021-01-01 02:44:06,-0.30,-0.30,-0.30,99.90,1028094,28,19914,-73
2021-01-01 02:44:37,-0.30,-0.30,-0.30,99.90,1024204,29,19997,-73
2021-01-01 02:45:09,-0.30,-0.30,-0.30,99.90,1024131,29,19911,-73
2021-01-01 02:45:40,-0.30,-0.30,-0.30,99.90,1025202,28,20250,-73
2021-01-01 02:46:11,-0.30,-0.30,-0.30,99.90,1028102,28,19917,-74
2021-01-01 02:46:44,-0.30,-0.30,-0.30,99.90,1020050,29,19994,-73
2021-01-01 02:47:16,-0.30,-0.30,-0.30,99.90,1020204,29,19998,-73
2021-01-01 02:47:47,-0.30,-0.30,-0.30,99.90,1024019,29,19907,-73
2021-01-01 02:48:21,-0.30,-0.30,-0.30,99.90,1028130,28,19910,-74
2021-01-01 02:48:51,-0.30,-0.30,-0.30,99.90,1024365,29,19915,-73
2021-01-01 02:49:22,-0.30,-0.30,-0.30,99.90,1020282,29,19915,-73
2021-01-01 02:49:53,-0.30,-0.30,-0.30,99.90,1024238,28,19910,-74
2021-01-01 02:50:24,-0.30,-0.30,-0.30,99.90,1024266,29,19914,-74
2021-01-01 02:50:55,-0.30,-0.30,-0.30,99.90,1028486,28,19993,-74
2021-01-01 02:51:29,-0.30,-0.30,-0.30,99.90,1028223,28,19917,-73
2021-01-01 02:52:02,-0.30,-0.30,-0.30,99.90,1029416,28,19918,-73
2021-01-01 02:52:33,-0.30,-0.30,-0.30,99.90,1036093,28,19996,-73
2021-01-01 02:53:04,-0.30,-0.30,-0.30,99.90,1031364,28,20708,-73
2021-01-01 02:53:35,-0.30,-0.30,-0.30,99.90,1027926,28,20016,-73
2021-01-01 02:54:08,-0.30,-0.30,-0.30,99.90,1023778,28,19988,-73
2021-01-01 02:54:39,-0.30,-0.30,-0.30,99.90,1024121,28,19938,-73
2021-01-01 02:55:10,-0.30,-0.30,-0.30,99.90,1028550,28,19921,-73
2021-01-01 02:55:41,-0.30,-0.30,-0.30,99.90,1032496,28,20289,-73
2021-01-01 02:56:12,-0.30,-0.30,-0.30,99.90,1028125,28,19949,-74
2021-01-01 02:56:43,-0.30,-0.30,-0.30,99.90,1023444,29,19911,-73
2021-01-01 02:57:14,-0.30,-0.30,-0.30,99.90,1024001,29,19907,-73
2021-01-01 02:57:45,-0.30,-0.30,-0.30,99.90,1024303,28,20013,-74
2021-01-01 02:58:16,-0.30,-0.30,-0.30,99.90,1024913,28,20402,-73
2021-01-01 02:58:47,-0.30,-0.30,-0.30,99.90,1028435,28,19910,-73
2021-01-01 02:59:18,-0.30,-0.30,-0.30,99.90,1024276,29,20439,-73
2021-01-01 02:59:49,-0.30,-0.30,-0.30,99.90,1024097,29,20326,-73
2021-01-01 03:00:21,-0.30,-0.30,-0.30,99.90,1028181,28,19954,-73
2021-01-01 03:00:51,-0.30,-0.30,-0.30,99.90,1020074,29,19911,-73
2021-01-01 03:01:22,-0.30,-0.30,-0.30,99.90,1024293,29,20001,-73
2021-01-01 03:01:54,-0.30,-0.30,-0.30,99.90,1032035,28,19910,-73
2021-01-01 03:02:25,-0.30,-0.30,-0.30,99.90,1032333,28,19913,-73
2021-01-01 03:02:55,-0.30,-0.30,-0.30,99.90,1019397,29,19986,-73
2021-01-01 03:03:26,-0.30,-0.30,-0.30,99.90,1027987,28,19997,-73
2021-01-01 03:03:57,-0.30,-0.30,-0.30,99.90,1032112,28,20369,-73
2021-01-01 03:04:28,-0.30,-0.30,-0.30,99.90,1036291,28,19917,-73
2021-01-01 03:04:59,-0.30,-0.30,-0.30,99.90,1031952,28,19906,-73
2021-01-01 03:05:33,-0.30,-0.30,-0.30,99.90,1028111,28,20305,-73
2021-01-01 03:06:04,-0.30,-0.30,-0.30,99.90,1028797,28,19902,-73
2021-01-01 03:06:35,-0.20,-0.20,-0.20,99.90,1028133,28,19950,-73
2021-01-01 03:07:06,-0.20,-0.20,-0.20,99.90,1023852,29,19910,-73
2021-01-01 03:07:37,-0.20,-0.20,-0.20,99.90,1019855,29,19930,-73
2021-01-01 03:08:08,-0.20,-0.20,-0.20,99.90,1020380,29,19903,-73
2021-01-01 03:08:39,-0.20,-0.20,-0.20,99.90,1024672,28,19982,-73
2021-01-01 03:09:09,-0.20,-0.20,-0.20,99.90,1024149,28,19913,-73
2021-01-01 03:09:40,-0.20,-0.20,-0.20,99.90,1024080,28,19938,-73
2021-01-01 03:10:11,-0.10,-0.10,-0.10,99.90,1020186,29,19930,-73
2021-01-01 03:10:42,-0.10,-0.10,-0.10,99.90,1028262,28,19903,-73
2021-01-01 03:11:16,-0.10,-0.10,-0.10,99.90,1031469,28,19906,-74
2021-01-01 03:11:47,-0.10,-0.10,-0.10,99.90,1028009,28,19961,-74
2021-01-01 03:12:18,-0.10,-0.10,-0.10,99.90,1024017,29,20362,-74
2021-01-01 03:12:49,-0.10,-0.10,-0.10,99.90,1027442,28,19902,-74
2021-01-01 03:13:19,-0.10,-0.10,-0.10,99.90,1024445,28,19907,-74
2021-01-01 03:13:50,-0.10,-0.10,-0.10,99.90,1036168,28,20000,-74
2021-01-01 03:14:21,-0.10,-0.10,-0.10,99.90,1032150,28,20000,-73
2021-01-01 03:14:52,-0.10,-0.10,-0.10,99.90,1032288,28,20432,-74
2021-01-01 03:15:23,-0.10,-0.10,-0.10,99.90,1032235,28,19919,-73
2021-01-01 03:15:54,-0.10,-0.10,-0.10,99.90,1028145,28,20048,-73
2021-01-01 03:16:25,-0.10,-0.10,-0.10,99.90,1028617,28,19914,-74
2021-01-01 03:16:56,-0.10,-0.10,-0.10,99.90,1031119,28,19918,-73
2021-01-01 03:17:29,0.00,0.00,0.00,99.90,1036984,28,19910,-73
2021-01-01 03:18:03,-0.10,-0.10,-0.10,99.90,1036484,28,19902,-74
2021-01-01 03:18:34,-0.10,-0.10,-0.10,99.90,1032428,28,19921,-74
2021-01-01 03:19:04,0.00,0.00,0.00,99.90,1031523,28,19942,-73
2021-01-01 03:19:35,-0.10,-0.10,-0.10,99.90,1030734,28,19970,-74
2021-01-01 03:20:10,-0.10,-0.10,-0.10,99.90,1034868,28,19910,-74
2021-01-01 03:20:41,-0.10,-0.10,-0.10,99.90,1036697,28,20322,-74
2021-01-01 03:21:11,0.00,0.00,0.00,99.90,1024395,29,19920,-74
2021-01-01 03:21:43,0.00,0.00,0.00,99.90,1023861,29,20289,-73
2021-01-01 03:22:13,-0.10,-0.10,-0.10,99.90,1020274,29,20397,-73
2021-01-01 03:22:44,-0.10,-0.10,-0.10,99.90,1020038,29,19914,-73
2021-01-01 03:23:15,-0.10,-0.10,-0.10,99.90,1027747,28,19938,-74
2021-01-01 03:23:46,-0.10,-0.10,-0.10,99.90,1027916,28,19925,-74
2021-01-01 03:24:17,-0.10,-0.10,-0.10,99.90,1032536,28,19927,-74
2021-01-01 03:24:48,-0.10,-0.10,-0.10,99.90,1032758,28,20485,-73
2021-01-01 03:25:19,-0.10,-0.10,-0.10,99.90,1029017,28,19929,-74
2021-01-01 03:25:50,-0.10,-0.10,-0.10,99.90,1032865,28,20419,-73
2021-01-01 03:26:21,-0.10,-0.10,-0.10,99.90,1033308,28,19912,-72
2021-01-01 03:26:52,-0.10,-0.10,-0.10,99.90,1032998,28,19913,-74
2021-01-01 03:27:23,0.00,0.00,0.00,99.90,1036834,28,19905,-74
2021-01-01 03:27:54,0.00,0.00,0.00,99.90,1032740,28,19906,-74
2021-01-01 03:28:25,0.00,0.00,0.00,99.90,1032886,28,19914,-74
2021-01-01 03:28:59,0.00,0.00,0.00,99.90,1028996,28,19907,-74
2021-01-01 03:29:33,0.00,0.00,0.00,99.90,1020952,29,19907,-74
2021-01-01 03:30:07,0.00,0.00,0.00,99.90,1024716,28,19992,-74
2021-01-01 03:30:38,0.00,0.00,0.00,99.90,1024785,29,20075,-74
2021-01-01 03:31:08,0.00,0.00,0.00,99.90,1032758,28,19910,-73
2021-01-01 03:31:39,-0.10,-0.10,-0.10,99.90,1024968,29,19946,-74
2021-01-01 03:32:10,-0.10,-0.10,-0.10,99.90,1029004,28,19961,-74
2021-01-01 03:32:41,-0.10,-0.10,-0.10,99.90,1033041,28,19934,-74
2021-01-01 03:33:12,-0.10,-0.10,-0.10,99.90,1032433,28,19990,-74
2021-01-01 03:33:43,-0.10,-0.10,-0.10,99.90,1028659,28,19913,-72
2021-01-01 03:34:14,-0.10,-0.10,-0.10,99.90,1032777,28,19905,-71
2021-01-01 03:34:45,-0.10,-0.10,-0.10,99.90,1032848,28,19906,-71
2021-01-01 03:35:16,-0.10,-0.10,-0.10,99.90,1032946,28,19942,-72
2021-01-01 03:35:48,-0.10,-0.10,-0.10,99.90,1029000,28,19910,-73
2021-01-01 03:36:18,-0.10,-0.10,-0.10,99.90,1029163,28,20000,-73
2021-01-01 03:36:50,-0.10,-0.10,-0.10,99.90,1029507,28,19907,-72
2021-01-01 03:37:21,-0.10,-0.10,-0.10,99.90,1037550,28,19991,-72
2021-01-01 03:37:52,-0.10,-0.10,-0.10,99.90,1037164,28,19941,-73
2021-01-01 03:38:23,-0.10,-0.10,-0.10,99.90,1028828,28,19914,-73
2021-01-01 03:38:56,-0.10,-0.10,-0.10,99.90,1029126,28,20521,-72
2021-01-01 03:39:27,-0.10,-0.10,-0.10,99.90,1025493,28,19906,-72
2021-01-01 03:39:58,0.00,0.00,0.00,99.90,1028940,28,20620,-73
2021-01-01 03:40:29,-0.10,-0.10,-0.10,99.90,1029162,28,20293,-73
2021-01-01 03:40:59,-0.10,-0.10,-0.10,99.90,1029196,28,19920,-73
2021-01-01 03:41:30,-0.10,-0.10,-0.10,99.90,1028988,28,20033,-73
2021-01-01 03:42:01,-0.10,-0.10,-0.10,99.90,1029083,28,19917,-73
2021-01-01 03:42:32,0.00,0.00,0.00,99.90,1024947,29,20009,-73
2021-01-01 03:43:03,0.00,0.00,0.00,99.90,1028300,28,19910,-72
2021-01-01 03:43:34,-0.10,-0.10,-0.10,99.90,1025233,28,19950,-73
2021-01-01 03:44:05,0.00,0.00,0.00,99.90,1025127,29,19910,-73
2021-01-01 03:44:36,-0.10,-0.10,-0.10,99.90,1020966,29,19918,-72
2021-01-01 03:45:10,0.00,0.00,0.00,99.90,1028884,28,20386,-73
2021-01-01 03:45:41,0.00,0.00,0.00,99.90,1024867,29,20367,-73
2021-01-01 03:46:12,0.00,0.00,0.00,99.90,1024793,29,19906,-73
2021-01-01 03:46:43,0.00,0.00,0.00,99.90,1021680,29,19980,-73
2021-01-01 03:47:16,-0.10,-0.10,-0.10,99.90,1025326,28,19917,-73
2021-01-01 03:47:47,-0.10,-0.10,-0.10,99.90,1028746,28,19914,-73
2021-01-01 03:48:18,-0.10,-0.10,-0.10,99.90,1024753,29,19915,-73
2021-01-01 03:48:49,-0.10,-0.10,-0.10,99.90,1028750,28,20258,-73
2021-01-01 03:49:20,0.00,0.00,0.00,99.90,1024738,29,19934,-74
2021-01-01 03:49:51,0.00,0.00,0.00,99.90,1024882,29,20001,-73
2021-01-01 03:50:22,0.00,0.00,0.00,99.90,1025288,29,19961,-73
2021-01-01 03:50:53,0.00,0.00,0.00,99.90,1025180,28,19914,-73
2021-01-01 03:51:23,0.00,0.00,0.00,99.90,1025985,28,20370,-73
2021-01-01 03:51:54,0.00,0.00,0.00,99.90,1026531,28,19915,-74
2021-01-01 03:52:25,0.00,0.00,0.00,99.90,1027592,28,20014,-74
2021-01-01 03:52:56,-0.10,-0.10,-0.10,99.90,1030593,28,19910,-75
2021-01-01 03:53:27,0.00,0.00,0.00,99.90,1031527,28,19903,-74
2021-01-01 03:53:58,-0.10,-0.10,-0.10,99.90,1035137,28,19910,-74
2021-01-01 03:54:29,-0.10,-0.10,-0.10,99.90,1034873,28,19956,-74
2021-01-01 03:55:00,-0.10,-0.10,-0.10,99.90,1026285,28,19921,-75
2021-01-01 03:55:34,-0.10,-0.10,-0.10,99.90,1026614,29,20394,-74
2021-01-01 03:56:04,-0.10,-0.10,-0.10,99.90,1026232,29,20006,-74
2021-01-01 03:56:35,0.00,0.00,0.00,99.90,1029369,28,19918,-73
2021-01-01 03:57:06,-0.10,-0.10,-0.10,99.90,1029155,28,20422,-73
2021-01-01 03:57:37,-0.10,-0.10,-0.10,99.90,1020833,29,19970,-73
2021-01-01 03:58:11,-0.10,-0.10,-0.10,99.90,1025017,28,20260,-73
2021-01-01 03:58:42,-0.10,-0.10,-0.10,99.90,1028683,28,19937,-73
2021-01-01 03:59:15,-0.10,-0.10,-0.10,99.90,1024768,29,19964,-73
2021-01-01 03:59:46,-0.10,-0.10,-0.10,99.90,1020717,29,19946,-73
2021-01-01 04:00:17,-0.10,-0.10,-0.10,99.90,1020993,29,19947,-73
2021-01-01 04:00:48,-0.10,-0.10,-0.10,99.90,1020646,29,20339,-73
2021-01-01 04:01:19,0.00,0.00,0.00,99.90,1025695,28,19918,-73
2021-01-01 04:01:49,0.00,0.00,0.00,99.90,1032710,28,19922,-73
2021-01-01 04:02:20,0.00,0.00,0.00,99.90,1032786,28,19941,-73
2021-01-01 04:02:51,0.00,0.00,0.00,99.90,1027665,28,19918,-72
2021-01-01 04:03:22,0.00,0.00,0.00,99.90,1028797,28,19917,-73
2021-01-01 04:03:53,0.00,0.00,0.00,99.90,1024806,29,19915,-73
2021-01-01 04:04:26,0.00,0.00,0.00,99.90,1028866,28,19914,-74
2021-01-01 04:04:57,0.10,0.10,0.10,99.90,1032550,28,19920,-74
2021-01-01 04:05:28,0.00,0.00,0.00,99.90,1029381,28,19953,-74
2021-01-01 04:05:59,0.00,0.00,0.00,99.90,1029110,28,19962,-73
2021-01-01 04:06:30,0.00,0.00,0.00,99.90,1024794,29,19961,-73
2021-01-01 04:07:01,0.10,0.10,0.10,99.90,1017193,29,19939,-73
2021-01-01 04:07:31,0.10,0.10,0.10,99.90,1020824,29,20401,-73
2021-01-01 04:08:02,0.10,0.10,0.10,99.90,1020773,29,20001,-73
2021-01-01 04:08:33,0.10,0.10,0.10,99.90,1024781,29,19969,-73
2021-01-01 04:09:04,0.10,0.10,0.10,99.90,1028750,28,19938,-74
2021-01-01 04:09:35,0.10,0.10,0.10,99.90,1024544,29,20053,-74
2021-01-01 04:10:14,0.20,0.20,0.20,99.90,1028663,28,19934,-74
2021-01-01 04:10:55,0.20,0.20,0.20,99.90,1024901,29,20084,-73
2021-01-01 04:11:26,0.20,0.20,0.20,99.90,1032836,28,19989,-73
2021-01-01 04:11:56,0.20,0.20,0.20,99.90,1024498,29,19914,-74
2021-01-01 04:12:27,0.20,0.20,0.20,99.90,1024789,29,19910,-74
2021-01-01 04:13:01,0.20,0.20,0.20,99.90,1024092,29,19949,-73
2021-01-01 04:13:34,0.20,0.20,0.20,99.90,1024546,29,20425,-74
2021-01-01 04:14:07,0.20,0.20,0.20,99.90,1032662,28,19926,-74
2021-01-01 04:14:41,0.20,0.20,0.20,99.90,1028595,28,19910,-74
2021-01-01 04:15:12,0.20,0.20,0.20,99.90,1028333,28,19918,-74
2021-01-01 04:15:44,0.20,0.20,0.20,99.90,1020389,29,20314,-74
2021-01-01 04:16:15,0.20,0.20,0.20,99.90,1021548,29,20440,-73
2021-01-01 04:16:46,0.30,0.30,0.30,99.90,1025347,28,20027,-73
2021-01-01 04:17:17,0.30,0.30,0.30,99.90,1024862,28,19965,-72
2021-01-01 04:17:48,0.30,0.30,0.30,99.90,1028536,28,19985,-73
2021-01-01 04:18:18,0.30,0.30,0.30,99.90,1028533,28,19910,-74
2021-01-01 04:18:49,0.30,0.30,0.30,99.90,1024582,29,20378,-74
2021-01-01 04:19:20,0.30,0.30,0.30,99.90,1028525,28,19917,-74
2021-01-01 04:19:51,0.30,0.30,0.30,99.90,1028475,28,19910,-73
2021-01-01 04:20:21,0.30,0.30,0.30,99.90,1032479,28,19957,-73
2021-01-01 04:20:52,0.30,0.30,0.30,99.90,1024532,29,20564,-73
2021-01-01 04:21:23,0.30,0.30,0.30,99.90,1024814,29,19907,-73
2021-01-01 04:21:54,0.30,0.30,0.30,99.90,1024304,28,19988,-73
2021-01-01 04:22:24,0.40,0.40,0.40,99.90,1028614,28,19925,-74
2021-01-01 04:22:55,0.30,0.30,0.30,99.90,1023741,28,19907,-73
2021-01-01 04:23:26,0.40,0.40,0.40,99.90,1020445,29,19907,-73
2021-01-01 04:23:57,0.40,0.40,0.40,99.90,1024344,29,20350,-74
2021-01-01 04:24:28,0.40,0.40,0.40,99.90,1024836,28,19915,-74
2021-01-01 04:24:59,0.40,0.40,0.40,99.90,1028357,28,20411,-73
2021-01-01 04:25:29,0.40,0.40,0.40,99.90,1028835,28,19909,-73
2021-01-01 04:26:01,0.40,0.40,0.40,99.90,1032392,28,20541,-73
2021-01-01 04:26:31,0.40,0.40,0.40,99.90,1028665,28,19965,-73
2021-01-01 04:27:02,0.40,0.40,0.40,99.90,1032708,28,19910,-73
2021-01-01 04:27:33,0.50,0.50,0.50,99.90,1032415,28,19906,-72
2021-01-01 04:28:04,0.40,0.40,0.40,99.90,1032724,28,20384,-73
2021-01-01 04:28:34,0.40,0.40,0.40,99.90,1032441,28,19907,-73
2021-01-01 04:29:05,0.40,0.40,0.40,99.90,1024511,29,19902,-73
2021-01-01 04:29:36,0.40,0.40,0.40,99.90,1023126,29,19922,-73
2021-01-01 04:30:07,0.40,0.40,0.40,99.90,1024587,29,19911,-73
2021-01-01 04:30:38,0.50,0.50,0.50,99.90,1024851,28,19906,-73
2021-01-01 04:31:09,0.40,0.40,0.40,99.90,1021160,28,19907,-73
2021-01-01 04:31:39,0.40,0.40,0.40,99.90,1024566,29,19911,-72
2021-01-01 04:32:10,0.40,0.40,0.40,99.90,1028299,28,19906,-73
2021-01-01 04:32:41,0.40,0.40,0.40,99.90,1028487,28,19972,-73
2021-01-01 04:33:12,0.40,0.40,0.40,99.90,1032257,28,20349,-73
2021-01-01 04:33:42,0.50,0.50,0.50,99.90,1036581,28,19905,-73
2021-01-01 04:34:13,0.50,0.50,0.50,99.90,1033074,28,19906,-73
2021-01-01 04:34:44,0.40,0.40,0.40,99.90,1040666,28,19908,-73
2021-01-01 04:35:15,0.50,0.50,0.50,99.90,1036560,28,20394,-73
2021-01-01 04:35:46,0.40,0.40,0.40,99.90,1036909,28,19910,-73
2021-01-01 04:36:16,0.40,0.40,0.40,99.90,1036026,28,19906,-73
2021-01-01 04:36:47,0.40,0.40,0.40,99.90,1036844,28,19906,-73
2021-01-01 04:37:18,0.50,0.50,0.50,99.90,1040738,28,20012,-74
2021-01-01 04:37:49,0.50,0.50,0.50,99.90,1032552,28,19963,-73
2021-01-01 04:38:20,0.50,0.50,0.50,99.90,1024614,29,19973,-73
2021-01-01 04:38:51,0.40,0.40,0.40,99.90,1024576,29,19918,-74
2021-01-01 04:39:21,0.40,0.40,0.40,99.90,1024776,28,19907,-74
2021-01-01 04:39:52,0.40,0.40,0.40,99.90,1024545,28,20001,-74
2021-01-01 04:40:23,0.40,0.40,0.40,99.90,1024882,28,19906,-74
2021-01-01 04:40:54,0.50,0.50,0.50,99.90,1024471,28,20302,-74
2021-01-01 04:41:24,0.50,0.50,0.50,99.90,1028703,28,19969,-74
2021-01-01 04:41:55,0.50,0.50,0.50,99.90,1028764,28,19903,-74
2021-01-01 04:42:26,0.50,0.50,0.50,99.90,1028984,28,20384,-74
2021-01-01 04:42:57,0.50,0.50,0.50,99.90,1032028,28,19952,-74
2021-01-01 04:43:28,0.50,0.50,0.50,99.90,1032876,28,19914,-74
2021-01-01 04:43:58,0.50,0.50,0.50,99.90,1024533,29,19914,-73
2021-01-01 04:44:29,0.50,0.50,0.50,99.90,1028728,28,20434,-74
2021-01-01 04:45:00,0.50,0.50,0.50,99.90,1024085,29,19945,-74
2021-01-01 04:45:31,0.50,0.50,0.50,99.90,1024801,28,19910,-74
2021-01-01 04:46:02,0.50,0.50,0.50,99.90,1024597,28,19902,-73
2021-01-01 04:46:33,0.50,0.50,0.50,99.90,1024669,29,19907,-73
2021-01-01 04:47:05,0.40,0.40,0.40,99.90,1028932,28,19989,-73
2021-01-01 04:47:35,0.50,0.50,0.50,99.90,1028508,28,19906,-74
2021-01-01 04:48:06,0.40,0.40,0.40,99.90,1028491,28,19906,-73
2021-01-01 04:48:37,0.40,0.40,0.40,99.90,1028468,28,19913,-73
2021-01-01 04:49:08,0.40,0.40,0.40,99.90,1040596,28,20402,-73
2021-01-01 04:49:39,0.50,0.50,0.50,99.90,1041129,28,19905,-73
2021-01-01 04:50:10,0.40,0.40,0.40,99.90,1044665,28,19912,-74
2021-01-01 04:50:40,0.50,0.50,0.50,99.90,1036848,28,19913,-74
2021-01-01 04:51:11,0.50,0.50,0.50,99.90,1036599,28,19913,-74
2021-01-01 04:51:42,0.50,0.50,0.50,99.90,1032513,28,19956,-74
2021-01-01 04:52:13,0.50,0.50,0.50,99.90,1028736,28,19910,-74
2021-01-01 04:52:44,0.50,0.50,0.50,99.90,1028704,28,19961,-74
2021-01-01 04:53:15,0.50,0.50,0.50,99.90,1027891,28,19913,-73
2021-01-01 04:53:47,0.40,0.40,0.40,99.90,1028731,28,19928,-74
2021-01-01 04:54:17,0.40,0.40,0.40,99.90,1028915,28,19973,-73
2021-01-01 04:54:48,0.40,0.40,0.40,99.90,1034693,28,19906,-73
2021-01-01 04:55:19,0.40,0.40,0.40,99.90,1040865,28,19953,-73
2021-01-01 04:55:53,0.40,0.40,0.40,99.90,1028983,29,19899,-73
2021-01-01 04:56:32,0.40,0.40,0.40,99.90,1031059,28,19906,-74
2021-01-01 04:57:07,0.40,0.40,0.40,99.90,1032848,28,19910,-74
2021-01-01 04:57:41,0.40,0.40,0.40,99.90,1031425,28,19913,-73
2021-01-01 04:58:13,0.40,0.40,0.40,99.90,1028763,28,20386,-74
2021-01-01 04:58:53,0.40,0.40,0.40,99.90,1026494,28,20335,-74
2021-01-01 04:59:23,0.40,0.40,0.40,99.90,1029009,28,19907,-74
2021-01-01 04:59:54,0.40,0.40,0.40,99.90,1032786,28,19910,-73
2021-01-01 05:00:26,0.40,0.40,0.40,99.90,1033219,28,19901,-74
2021-01-01 05:01:05,0.40,0.40,0.40,99.90,1029435,28,19902,-74
2021-01-01 05:01:40,0.40,0.40,0.40,99.90,1025982,29,19950,-74
2021-01-01 05:02:11,0.40,0.40,0.40,99.90,1027783,28,19965,-74
2021-01-01 05:02:42,0.40,0.40,0.40,99.90,1032564,28,19906,-73
2021-01-01 05:03:13,0.40,0.40,0.40,99.90,1037770,28,19917,-75
2021-01-01 05:03:44,0.40,0.40,0.40,99.90,1041472,28,19894,-74
2021-01-01 05:04:15,0.40,0.40,0.40,99.90,1041093,28,19914,-74
2021-01-01 05:04:46,0.40,0.40,0.40,99.90,1033394,28,19898,-74
2021-01-01 05:05:25,0.40,0.40,0.40,99.90,1032418,28,19914,-75
2021-01-01 05:05:56,0.40,0.40,0.40,99.90,1028080,28,20298,-75
2021-01-01 05:06:27,0.40,0.40,0.40,99.90,1028123,29,19910,-74
2021-01-01 05:06:58,0.40,0.40,0.40,99.90,1037295,28,19910,-74
2021-01-01 05:07:29,0.30,0.30,0.30,99.90,1031162,28,19906,-74
2021-01-01 05:08:03,0.30,0.30,0.30,99.90,1028365,28,20494,-75
2021-01-01 05:08:34,0.40,0.40,0.40,99.90,1024548,29,19914,-73
2021-01-01 05:09:05,0.30,0.30,0.30,99.90,1028509,28,19970,-74
2021-01-01 05:09:38,0.30,0.30,0.30,99.90,1032067,28,20001,-73
2021-01-01 05:10:13,0.30,0.30,0.30,99.90,1033070,28,19948,-75
2021-01-01 05:10:47,0.30,0.30,0.30,99.90,1028564,28,19918,-74
2021-01-01 05:11:19,0.30,0.30,0.30,99.90,1024662,28,20408,-74
2021-01-01 05:11:50,0.40,0.40,0.40,99.90,1032649,28,19985,-73
2021-01-01 05:12:21,0.40,0.40,0.40,99.90,1031362,28,20062,-74
2021-01-01 05:12:54,0.40,0.40,0.40,99.90,1028129,28,20406,-74
2021-01-01 05:13:28,0.40,0.40,0.40,99.90,1037291,28,19914,-74
2021-01-01 05:14:08,0.40,0.40,0.40,99.90,1036210,28,19910,-75
2021-01-01 05:14:39,0.40,0.40,0.40,99.90,1037761,28,19910,-74
2021-01-01 05:15:13,0.50,0.50,0.50,99.90,1031502,28,19917,-75
2021-01-01 05:15:44,0.40,0.40,0.40,99.90,1037652,28,19909,-73
2021-01-01 05:16:26,0.40,0.40,0.40,99.90,1029294,28,19965,-75
2021-01-01 05:16:57,0.40,0.40,0.40,99.90,1024860,29,19906,-74
2021-01-01 05:17:31,0.40,0.40,0.40,99.90,1032199,28,19949,-75
2021-01-01 05:18:07,0.40,0.40,0.40,99.90,1028721,28,19910,-75
2021-01-01 05:18:38,0.40,0.40,0.40,99.90,1032427,28,19910,-73
2021-01-01 05:19:12,0.40,0.40,0.40,99.90,1023843,28,20524,-73
2021-01-01 05:19:43,0.40,0.40,0.40,99.90,1020494,29,19911,-74
2021-01-01 05:20:14,0.40,0.40,0.40,99.90,1024401,29,19946,-77
2021-01-01 05:20:48,0.40,0.40,0.40,99.90,1025137,28,19918,-74
2021-01-01 05:21:23,0.30,0.30,0.30,99.90,1029216,28,20008,-73
2021-01-01 05:22:04,0.30,0.30,0.30,99.90,1033411,28,20004,-74
2021-01-01 05:22:37,0.40,0.40,0.40,99.90,1031628,28,20397,-74
2021-01-01 05:23:17,0.40,0.40,0.40,99.90,1030834,28,19918,-74
2021-01-01 05:23:51,0.40,0.40,0.40,99.90,1032518,28,19949,-74
2021-01-01 05:24:23,0.40,0.40,0.40,99.90,1032264,28,20321,-74
2021-01-01 05:24:54,0.40,0.40,0.40,99.90,1032408,28,20390,-74
2021-01-01 05:25:25,0.40,0.40,0.40,99.90,1032615,28,19933,-74
2021-01-01 05:26:05,0.40,0.40,0.40,99.90,1024322,28,19903,-73
2021-01-01 05:26:36,0.40,0.40,0.40,99.90,1030046,28,19913,-73
2021-01-01 05:27:19,0.40,0.40,0.40,99.90,1030240,28,19913,-74
2021-01-01 05:27:50,0.40,0.40,0.40,99.90,1031424,28,20405,-74
2021-01-01 05:28:21,0.40,0.40,0.40,99.90,1032461,28,19909,-74
2021-01-01 05:28:53,0.40,0.40,0.40,99.90,1028311,28,19956,-73
2021-01-01 05:29:24,0.40,0.40,0.40,99.90,1031996,28,19921,-73
2021-01-01 05:29:57,0.40,0.40,0.40,99.90,1024064,29,19957,-73
2021-01-01 05:30:29,0.40,0.40,0.40,99.90,1024315,29,19925,-72
2021-01-01 05:31:00,0.50,0.50,0.50,99.90,1028369,28,19907,-73
2021-01-01 05:31:32,0.40,0.40,0.40,99.90,1028413,28,19930,-73
2021-01-01 05:32:08,0.40,0.40,0.40,99.90,1032069,28,20057,-72
2021-01-01 05:32:44,0.40,0.40,0.40,99.90,1032196,28,19906,-74
2021-01-01 05:33:17,0.50,0.50,0.50,99.90,1027769,28,19917,-73
2021-01-01 05:34:06,0.40,0.40,0.40,99.90,1028493,28,19913,-73
2021-01-01 05:34:43,0.40,0.40,0.40,99.90,1032447,28,19906,-74
2021-01-01 05:35:30,0.40,0.40,0.40,99.90,1028174,28,20377,-74
2021-01-01 05:36:07,0.40,0.40,0.40,99.90,1028287,28,20001,-74
2021-01-01 05:36:41,0.40,0.40,0.40,99.90,1032665,28,19912,-73
2021-01-01 05:37:14,0.40,0.40,0.40,99.90,1032462,28,20016,-73
2021-01-01 05:37:45,0.40,0.40,0.40,99.90,1028283,28,19918,-72
2021-01-01 05:38:17,0.40,0.40,0.40,99.90,1020403,29,19911,-72
2021-01-01 05:38:50,0.40,0.40,0.40,99.90,1032005,28,19906,-72
2021-01-01 05:39:24,0.40,0.40,0.40,99.90,1028363,28,19918,-72
2021-01-01 05:40:02,0.40,0.40,0.40,99.90,1024271,29,19906,-72
2021-01-01 05:40:33,0.40,0.40,0.40,99.90,1028427,28,19913,-73
2021-01-01 05:41:04,0.50,0.50,0.50,99.90,1024135,28,20414,-73
2021-01-01 05:41:38,0.40,0.40,0.40,99.90,1020318,29,19911,-73
2021-01-01 05:42:09,0.40,0.40,0.40,99.90,1032164,28,20365,-73
2021-01-01 05:42:40,0.40,0.40,0.40,99.90,1040397,28,19917,-73
2021-01-01 05:43:17,0.40,0.40,0.40,99.90,1031557,28,19906,-72
2021-01-01 05:43:48,0.40,0.40,0.40,99.90,1032392,28,19910,-74
2021-01-01 05:44:22,0.40,0.40,0.40,99.90,1024335,29,19906,-74
2021-01-01 05:44:53,0.40,0.40,0.40,99.90,1029909,28,19929,-74
2021-01-01 05:45:25,0.40,0.40,0.40,99.90,1036300,28,19917,-75
2021-01-01 05:46:08,0.30,0.30,0.30,99.90,1029332,28,20424,-74
2021-01-01 05:46:58,0.30,0.30,0.30,99.90,1028375,28,19911,-73
2021-01-01 05:47:28,0.30,0.30,0.30,99.90,1032482,28,20398,-73
2021-01-01 05:48:06,0.30,0.30,0.30,99.90,1035922,28,20000,-74
2021-01-01 05:48:36,0.20,0.20,0.20,99.90,1035880,28,20393,-74
2021-01-01 05:49:09,0.20,0.20,0.20,99.90,1036521,28,19917,-74
2021-01-01 05:49:40,0.20,0.20,0.20,99.90,1033608,28,20375,-72
2021-01-01 05:50:11,0.20,0.20,0.20,99.90,1028369,28,20054,-73
2021-01-01 05:50:42,0.10,0.10,0.10,99.90,1032440,28,19941,-73
2021-01-01 05:51:13,0.10,0.10,0.10,99.90,1028692,28,19910,-73
2021-01-01 05:51:44,0.10,0.10,0.10,99.90,1028351,28,20033,-73
2021-01-01 05:52:18,0.10,0.10,0.10,99.90,1028263,28,19917,-73
2021-01-01 05:52:49,0.10,0.10,0.10,99.90,1035593,28,19909,-73
2021-01-01 05:53:20,0.10,0.10,0.10,99.90,1032461,28,20004,-74
2021-01-01 05:53:50,0.00,0.00,0.00,99.90,1028333,28,19914,-75
2021-01-01 05:54:21,0.00,0.00,0.00,99.90,1020582,29,19907,-74
2021-01-01 05:54:58,0.00,0.00,0.00,99.90,1020481,29,19985,-74
2021-01-01 05:55:29,0.00,0.00,0.00,99.90,1028307,28,20000,-74
2021-01-01 05:56:07,0.00,0.00,0.00,99.90,1023924,29,20130,-71
2021-01-01 05:56:38,0.00,0.00,0.00,99.90,1024447,29,20398,-71
2021-01-01 05:57:10,-0.10,-0.10,-0.10,99.90,1028401,28,19910,-72
2021-01-01 05:57:40,0.00,0.00,0.00,99.90,1032292,28,19916,-73
2021-01-01 05:58:21,0.00,0.00,0.00,99.90,1036626,28,19912,-71
2021-01-01 05:58:52,0.00,0.00,0.00,99.90,1036414,28,20424,-71
2021-01-01 05:59:26,-0.10,-0.10,-0.10,99.90,1032261,28,19996,-71
2021-01-01 05:59:57,-0.10,-0.10,-0.10,99.90,1028256,28,19941,-72
2021-01-01 06:00:28,-0.10,-0.10,-0.10,99.90,1028043,28,19921,-73
2021-01-01 06:00:58,-0.10,-0.10,-0.10,99.90,1028245,28,19960,-72
2021-01-01 06:01:30,-0.20,-0.20,-0.20,99.90,1024554,28,19914,-72
2021-01-01 06:02:01,-0.10,-0.10,-0.10,99.90,1028671,28,19906,-72
2021-01-01 06:02:34,-0.20,-0.20,-0.20,99.90,1024478,28,19910,-73
2021-01-01 06:03:05,-0.20,-0.20,-0.20,99.90,1024373,28,20355,-73
2021-01-01 06:03:36,-0.20,-0.20,-0.20,99.90,1028077,28,19913,-71
2021-01-01 06:04:06,-0.20,-0.20,-0.20,99.90,1035999,28,19914,-71
2021-01-01 06:04:38,-0.20,-0.20,-0.20,99.90,1032222,28,19910,-71
2021-01-01 06:05:09,-0.20,-0.20,-0.20,99.90,1032170,28,19906,-70
2021-01-01 06:05:40,-0.20,-0.20,-0.20,99.90,1028500,28,20325,-70
2021-01-01 06:06:11,-0.30,-0.30,-0.30,99.90,1024716,28,19953,-71
2021-01-01 06:06:41,-0.20,-0.20,-0.20,99.90,1028153,28,19906,-72
2021-01-01 06:07:12,-0.30,-0.30,-0.30,99.90,1028261,28,20048,-71
2021-01-01 06:07:43,-0.30,-0.30,-0.30,99.90,1028274,28,19971,-71
2021-01-01 06:08:14,-0.30,-0.30,-0.30,99.90,1028207,28,19906,-71
2021-01-01 06:08:45,-0.30,-0.30,-0.30,99.90,1028276,28,19907,-71
2021-01-01 06:09:15,-0.20,-0.20,-0.20,99.90,1024202,29,20551,-71
2021-01-01 06:09:46,-0.30,-0.30,-0.30,99.90,1024412,29,19989,-71
2021-01-01 06:10:17,-0.30,-0.30,-0.30,99.90,1031969,28,20351,-72
2021-01-01 06:10:48,-0.30,-0.30,-0.30,99.90,1023894,29,20430,-72
2021-01-01 06:11:21,-0.30,-0.30,-0.30,99.90,1028155,28,20402,-72
2021-01-01 06:12:02,-0.30,-0.30,-0.30,99.90,1032070,28,19908,-72
2021-01-01 06:12:33,-0.30,-0.30,-0.30,99.90,1032043,28,19906,-72
2021-01-01 06:13:04,-0.30,-0.30,-0.30,99.90,1019715,29,19911,-73
2021-01-01 06:13:35,-0.20,-0.20,-0.20,99.90,1028367,28,19996,-73
2021-01-01 06:14:06,-0.30,-0.30,-0.30,99.90,1028390,28,19906,-74
2021-01-01 06:14:37,-0.30,-0.30,-0.30,99.90,1028488,28,20062,-74
2021-01-01 06:15:08,-0.30,-0.30,-0.30,99.90,1031894,28,19925,-74
2021-01-01 06:15:42,-0.30,-0.30,-0.30,99.90,1029005,28,19962,-73
2021-01-01 06:16:13,-0.20,-0.20,-0.20,99.90,1032322,28,20311,-73
2021-01-01 06:16:45,-0.20,-0.20,-0.20,99.90,1028836,28,19910,-73
2021-01-01 06:17:18,-0.20,-0.20,-0.20,99.90,1033042,28,19914,-73
2021-01-01 06:17:49,-0.20,-0.20,-0.20,99.90,1031549,28,19917,-74
2021-01-01 06:18:24,-0.20,-0.20,-0.20,99.90,1029024,28,20507,-73
2021-01-01 06:18:55,-0.20,-0.20,-0.20,99.90,1028128,28,19914,-73
2021-01-01 06:19:27,-0.20,-0.20,-0.20,99.90,1028909,28,19914,-73
2021-01-01 06:19:58,-0.20,-0.20,-0.20,99.90,1033173,28,20438,-74
2021-01-01 06:20:29,-0.20,-0.20,-0.20,99.90,1035985,28,19905,-72
2021-01-01 06:21:06,-0.20,-0.20,-0.20,99.90,1040101,28,20383,-73
2021-01-01 06:21:40,-0.20,-0.20,-0.20,99.90,1036263,28,19992,-72
2021-01-01 06:22:21,-0.20,-0.20,-0.20,99.90,1034842,28,19905,-72
2021-01-01 06:23:06,-0.20,-0.20,-0.20,99.90,1027518,28,19913,-72
2021-01-01 06:23:40,-0.20,-0.20,-0.20,99.90,1024180,29,19973,-72
2021-01-01 06:24:18,-0.20,-0.20,-0.20,99.90,1028273,28,19906,-73
2021-01-01 06:24:58,-0.20,-0.20,-0.20,99.90,1028525,28,19938,-73
2021-01-01 06:25:29,-0.20,-0.20,-0.20,99.90,1028314,28,19907,-73
2021-01-01 06:26:03,-0.20,-0.20,-0.20,99.90,1033597,28,19906,-74
2021-01-01 06:26:37,-0.10,-0.10,-0.10,99.90,1036843,28,19905,-76
2021-01-01 06:27:07,-0.10,-0.10,-0.10,99.90,1032450,28,20408,-74
2021-01-01 06:27:38,-0.10,-0.10,-0.10,99.90,1032697,28,20008,-74
2021-01-01 06:28:09,-0.10,-0.10,-0.10,99.90,1028357,28,19906,-74
2021-01-01 06:28:43,-0.10,-0.10,-0.10,99.90,1028316,28,20005,-74
2021-01-01 06:29:16,-0.10,-0.10,-0.10,99.90,1028071,28,19933,-73
2021-01-01 06:29:48,-0.10,-0.10,-0.10,99.90,1032249,28,19906,-74
2021-01-01 06:30:19,-0.10,-0.10,-0.10,99.90,1033217,28,20282,-73
2021-01-01 06:30:50,-0.10,-0.10,-0.10,99.90,1039322,28,19913,-73
2021-01-01 06:31:21,0.00,0.00,0.00,99.90,1039664,28,19913,-73
2021-01-01 06:31:52,0.00,0.00,0.00,99.90,1036637,28,19964,-73
2021-01-01 06:32:23,0.00,0.00,0.00,99.90,1036006,28,19905,-74
2021-01-01 06:32:53,0.00,0.00,0.00,99.90,1036147,28,19925,-73
2021-01-01 06:33:24,0.00,0.00,0.00,99.90,1044769,28,19909,-74
2021-01-01 06:33:55,0.00,0.00,0.00,99.90,1044823,28,20095,-74
2021-01-01 06:34:29,0.10,0.10,0.10,99.90,1044559,28,19936,-73
2021-01-01 06:35:15,0.10,0.10,0.10,99.90,1039735,28,19905,-73
2021-01-01 06:35:46,0.10,0.10,0.10,99.90,1040242,28,19908,-73
2021-01-01 06:36:46,0.10,0.10,0.10,99.90,1040161,28,20415,-73
2021-01-01 06:37:36,0.10,0.10,0.10,99.90,1031776,28,19964,-73
2021-01-01 06:38:07,0.20,0.20,0.20,99.90,1036151,28,19913,-73
2021-01-01 06:38:41,0.20,0.20,0.20,99.90,1036130,28,19905,-73
2021-01-01 06:39:19,0.20,0.20,0.20,99.90,1039293,28,19932,-74
2021-01-01 06:39:50,0.30,0.30,0.30,99.90,1036084,28,19964,-73
2021-01-01 06:40:21,0.30,0.30,0.30,99.90,1032078,28,19997,-73
2021-01-01 06:40:52,0.30,0.30,0.30,99.90,1029161,28,19949,-73
2021-01-01 06:41:41,0.30,0.30,0.30,99.90,1032054,28,19953,-74
2021-01-01 06:42:12,0.40,0.40,0.40,99.90,1031975,28,20313,-74
2021-01-01 06:42:49,0.40,0.40,0.40,99.90,1037378,28,19949,-73
2021-01-01 06:43:20,0.40,0.40,0.40,99.90,1039516,28,20300,-73
2021-01-01 06:43:54,0.40,0.40,0.40,99.90,1040263,28,19909,-73
2021-01-01 06:44:38,0.40,0.40,0.40,99.90,1031919,28,19960,-74
2021-01-01 06:45:29,0.40,0.40,0.40,99.90,1027808,28,20378,-74
2021-01-01 06:45:59,0.40,0.40,0.40,99.90,1028849,28,19914,-74
2021-01-01 06:46:31,0.50,0.50,0.50,99.90,1031988,28,19909,-74
2021-01-01 06:47:02,0.50,0.50,0.50,99.90,1031951,28,20402,-74
2021-01-01 06:47:42,0.50,0.50,0.50,99.90,1028085,28,19911,-73
2021-01-01 06:48:13,0.60,0.60,0.60,99.90,1031838,28,20420,-73
2021-01-01 06:48:44,0.60,0.60,0.60,99.90,1032034,28,20392,-73
2021-01-01 06:49:29,0.60,0.60,0.60,99.90,1028111,28,20009,-73
2021-01-01 06:50:00,0.60,0.60,0.60,99.90,1032139,28,19914,-74
2021-01-01 06:50:31,0.60,0.60,0.60,99.90,1027836,28,20382,-73
2021-01-01 06:51:02,0.60,0.60,0.60,99.90,1023953,29,19949,-73
2021-01-01 06:51:33,0.60,0.60,0.60,99.90,1024705,28,19915,-74
2021-01-01 06:52:10,0.70,0.70,0.70,99.90,1027931,28,19933,-73
2021-01-01 06:52:41,0.70,0.70,0.70,99.90,1028703,28,19917,-74
2021-01-01 06:53:12,0.70,0.70,0.70,99.90,1027433,28,19917,-74
2021-01-01 06:53:43,0.70,0.70,0.70,99.90,1024133,28,19910,-74
2021-01-01 06:54:14,0.70,0.70,0.70,99.90,1028115,28,19910,-74
2021-01-01 06:54:55,0.80,0.80,0.80,99.90,1028527,28,19918,-74
2021-01-01 06:55:32,0.80,0.80,0.80,99.90,1033729,28,20369,-74
2021-01-01 06:56:09,0.80,0.80,0.80,99.90,1035784,28,19905,-74
2021-01-01 06:56:40,0.80,0.80,0.80,99.90,1032035,28,19910,-74
2021-01-01 06:57:11,0.80,0.80,0.80,99.90,1034227,28,20322,-74
2021-01-01 06:57:42,0.70,0.70,0.70,99.90,1027998,28,19945,-74
2021-01-01 06:58:14,0.70,0.70,0.70,99.90,1030954,28,19960,-74
2021-01-01 06:58:45,0.80,0.80,0.80,99.90,1028600,28,19918,-74
2021-01-01 06:59:16,0.80,0.80,0.80,99.90,1030329,28,19914,-74
2021-01-01 06:59:46,0.80,0.80,0.80,99.90,1030630,28,19910,-74
2021-01-01 07:00:25,0.80,0.80,0.80,99.90,1034900,28,19913,-74
2021-01-01 07:00:56,0.80,0.80,0.80,99.90,1034484,28,19909,-74
2021-01-01 07:01:27,0.80,0.80,0.80,99.90,1036109,28,19906,-74
2021-01-01 07:01:58,0.80,0.80,0.80,99.90,1034588,28,19977,-74
2021-01-01 07:02:29,0.80,0.80,0.80,99.90,1030160,28,19906,-74
2021-01-01 07:02:59,0.80,0.80,0.80,99.90,1029940,28,20000,-73
2021-01-01 07:03:30,0.80,0.80,0.80,99.90,1028844,28,19906,-73
2021-01-01 07:04:01,0.90,0.90,0.90,99.90,1028396,28,19907,-73
2021-01-01 07:04:43,0.80,0.80,0.80,99.90,1024260,28,20001,-73
2021-01-01 07:05:14,0.90,0.90,0.90,99.90,1025368,28,19903,-73
2021-01-01 07:05:45,0.80,0.80,0.80,99.90,1023010,29,19907,-73
2021-01-01 07:06:16,0.80,0.80,0.80,99.90,1028088,28,20283,-74
2021-01-01 07:06:47,0.80,0.80,0.80,99.90,1028406,28,19957,-73
2021-01-01 07:07:36,0.80,0.80,0.80,99.90,1028630,28,19985,-73
2021-01-01 07:08:06,0.80,0.80,0.80,99.90,1038817,28,19996,-73
2021-01-01 07:08:43,0.80,0.80,0.80,99.90,1035997,28,19906,-73
2021-01-01 07:09:14,0.80,0.80,0.80,99.90,1036179,28,20309,-73
2021-01-01 07:09:45,0.80,0.80,0.80,99.90,1032180,28,19906,-73
2021-01-01 07:10:34,0.80,0.80,0.80,99.90,1030059,28,19907,-72
2021-01-01 07:11:05,0.80,0.80,0.80,99.90,1032102,28,19912,-73
2021-01-01 07:11:37,0.70,0.70,0.70,99.90,1032013,28,19906,-73
2021-01-01 07:12:14,0.80,0.80,0.80,99.90,1031992,28,20015,-73
2021-01-01 07:12:45,0.80,0.80,0.80,99.90,1028923,28,19906,-72
2021-01-01 07:13:16,0.70,0.70,0.70,99.90,1032518,28,19906,-72
2021-01-01 07:13:49,0.70,0.70,0.70,99.90,1035755,28,20249,-72
2021-01-01 07:14:21,0.70,0.70,0.70,99.90,1036058,28,19902,-73
2021-01-01 07:14:51,0.60,0.60,0.60,99.90,1035697,28,19905,-72
2021-01-01 07:15:32,0.70,0.70,0.70,99.90,1032595,28,19910,-72
2021-01-01 07:16:02,0.60,0.60,0.60,99.90,1031942,28,19910,-72
2021-01-01 07:16:34,0.60,0.60,0.60,99.90,1029481,28,19926,-72
2021-01-01 07:17:05,0.50,0.50,0.50,99.90,1029450,28,19910,-72
2021-01-01 07:17:48,0.50,0.50,0.50,99.90,1028462,28,19906,-72
2021-01-01 07:18:18,0.50,0.50,0.50,99.90,1025900,28,20025,-73
2021-01-01 07:18:50,0.50,0.50,0.50,99.90,1027947,28,19921,-73
2021-01-01 07:19:20,0.40,0.40,0.40,99.90,1029953,28,20485,-73
2021-01-01 07:19:51,0.40,0.40,0.40,99.90,1028372,28,19906,-73
2021-01-01 07:20:22,0.40,0.40,0.40,99.90,1028411,28,19933,-73
2021-01-01 07:20:53,0.40,0.40,0.40,99.90,1028050,28,20022,-73
2021-01-01 07:21:23,0.30,0.30,0.30,99.90,1024045,28,19903,-72
2021-01-01 07:21:54,0.30,0.30,0.30,99.90,1027904,28,19910,-73
2021-01-01 07:22:25,0.30,0.30,0.30,99.90,1027644,28,19906,-73
2021-01-01 07:22:56,0.30,0.30,0.30,99.90,1027189,28,19913,-72
2021-01-01 07:23:28,0.30,0.30,0.30,99.90,1024145,28,19907,-73
2021-01-01 07:23:58,0.30,0.30,0.30,99.90,1020557,29,20288,-73
2021-01-01 07:24:29,0.30,0.30,0.30,99.90,1024635,28,19914,-72
2021-01-01 07:25:00,0.30,0.30,0.30,99.90,1028214,28,20000,-71
2021-01-01 07:25:32,0.30,0.30,0.30,99.90,1028352,28,19945,-72
2021-01-01 07:26:03,0.30,0.30,0.30,99.90,1036136,28,19902,-71
2021-01-01 07:26:34,0.30,0.30,0.30,99.90,1028252,28,19907,-72
2021-01-01 07:27:05,0.30,0.30,0.30,99.90,1028085,28,20001,-72
2021-01-01 07:27:36,0.30,0.30,0.30,99.90,1032068,28,19917,-72
2021-01-01 07:28:07,0.20,0.20,0.20,99.90,1024336,28,19907,-72
2021-01-01 07:28:38,0.30,0.30,0.30,99.90,1032547,28,19910,-73
2021-01-01 07:29:09,0.30,0.30,0.30,99.90,1040018,28,19901,-74
2021-01-01 07:29:40,0.30,0.30,0.30,99.90,1036158,28,20008,-72
2021-01-01 07:30:11,0.30,0.30,0.30,99.90,1032111,28,19912,-72
2021-01-01 07:30:42,0.30,0.30,0.30,99.90,1032261,28,19938,-72
2021-01-01 07:31:16,0.20,0.20,0.20,99.90,1032100,28,19910,-72
2021-01-01 07:31:47,0.30,0.30,0.30,99.90,1032564,28,19913,-73
2021-01-01 07:32:18,0.20,0.20,0.20,99.90,1036660,28,20297,-72
2021-01-01 07:32:49,0.30,0.30,0.30,99.90,1039480,28,20008,-73
2021-01-01 07:33:28,0.20,0.20,0.20,99.90,1036260,28,19905,-72
2021-01-01 07:34:06,0.20,0.20,0.20,99.90,1040113,28,19937,-72
2021-01-01 07:34:37,0.20,0.20,0.20,99.90,1032054,28,20258,-72
2021-01-01 07:35:09,0.30,0.30,0.30,99.90,1030109,28,19917,-72
2021-01-01 07:35:48,0.20,0.20,0.20,99.90,1028019,28,19906,-72
2021-01-01 07:36:19,0.20,0.20,0.20,99.90,1029598,28,19910,-72
2021-01-01 07:36:52,0.20,0.20,0.20,99.90,1033496,28,19905,-71
2021-01-01 07:37:24,0.20,0.20,0.20,99.90,1033808,28,19909,-72
2021-01-01 07:37:55,0.20,0.20,0.20,99.90,1031912,28,19913,-72
2021-01-01 07:38:26,0.20,0.20,0.20,99.90,1031960,28,19913,-73
2021-01-01 07:38:57,0.20,0.20,0.20,99.90,1029010,28,20366,-74
2021-01-01 07:39:28,0.20,0.20,0.20,99.90,1028775,28,19906,-73
2021-01-01 07:39:59,0.20,0.20,0.20,99.90,1031899,28,19906,-73
2021-01-01 07:40:30,0.20,0.20,0.20,99.90,1031872,28,20049,-73
2021-01-01 07:41:01,0.20,0.20,0.20,99.90,1032225,28,19906,-73
2021-01-01 07:41:31,0.10,0.10,0.10,99.90,1036118,28,19988,-73
2021-01-01 07:42:03,0.20,0.20,0.20,99.90,1036295,28,19996,-73
2021-01-01 07:42:45,0.10,0.10,0.10,99.90,1035953,28,20377,-73
2021-01-01 07:43:16,0.20,0.20,0.20,99.90,1037717,28,20011,-74
2021-01-01 07:43:48,0.20,0.20,0.20,99.90,1036020,28,20397,-74
2021-01-01 07:44:19,0.10,0.10,0.10,99.90,1036059,28,20282,-74
2021-01-01 07:44:50,0.10,0.10,0.10,99.90,1036377,28,20009,-72
2021-01-01 07:45:21,0.10,0.10,0.10,99.90,1040443,28,19912,-70
2021-01-01 07:45:55,0.10,0.10,0.10,99.90,1043979,28,19946,-72
2021-01-01 07:46:26,0.20,0.20,0.20,99.90,1040078,28,19901,-72
2021-01-01 07:46:57,0.10,0.10,0.10,99.90,1039881,28,20183,-72
2021-01-01 07:47:27,0.20,0.20,0.20,99.90,1035990,28,20039,-72
2021-01-01 07:47:58,0.10,0.10,0.10,99.90,1032049,28,19941,-72
2021-01-01 07:48:29,0.20,0.20,0.20,99.90,1031859,28,20408,-72
2021-01-01 07:49:00,0.20,0.20,0.20,99.90,1031922,28,19906,-72
2021-01-01 07:49:31,0.20,0.20,0.20,99.90,1028367,28,19909,-72
2021-01-01 07:50:02,0.20,0.20,0.20,99.90,1032275,28,19909,-72
2021-01-01 07:50:33,0.20,0.20,0.20,99.90,1035902,28,19955,-71
2021-01-01 07:51:05,0.20,0.20,0.20,99.90,1036380,28,19967,-73
2021-01-01 07:51:35,0.20,0.20,0.20,99.90,1036538,28,20449,-73
2021-01-01 07:52:06,0.20,0.20,0.20,99.90,1036236,28,19910,-73
2021-01-01 07:52:37,0.20,0.20,0.20,99.90,1035825,28,19952,-73
2021-01-01 07:53:11,0.20,0.20,0.20,99.90,1035598,28,19909,-73
2021-01-01 07:53:41,0.20,0.20,0.20,99.90,1035960,28,19906,-73
2021-01-01 07:54:12,0.20,0.20,0.20,99.90,1035995,28,19901,-73
2021-01-01 07:54:46,0.20,0.20,0.20,99.90,1036041,28,20372,-72
2021-01-01 07:55:23,0.30,0.30,0.30,99.90,1036339,28,19910,-72
2021-01-01 07:55:57,0.20,0.20,0.20,99.90,1033437,28,20366,-71
2021-01-01 07:56:28,0.30,0.30,0.30,99.90,1035966,28,19902,-72
2021-01-01 07:57:03,0.30,0.30,0.30,99.90,1032091,28,20358,-72
2021-01-01 07:57:37,0.30,0.30,0.30,99.90,1032047,28,20294,-72
2021-01-01 07:58:12,0.30,0.30,0.30,99.90,1029220,28,19906,-72
2021-01-01 07:58:42,0.30,0.30,0.30,99.90,1033517,28,19956,-73
2021-01-01 07:59:13,0.30,0.30,0.30,99.90,1027975,28,19906,-72
2021-01-01 07:59:44,0.40,0.40,0.40,99.90,1028741,28,19989,-72
2021-01-01 08:00:15,0.30,0.30,0.30,99.90,1032241,28,20326,-72
2021-01-01 08:00:46,0.40,0.40,0.40,99.90,1031979,28,19909,-72
2021-01-01 08:01:18,0.40,0.40,0.40,99.90,1031989,28,19917,-72
2021-01-01 08:01:49,0.40,0.40,0.40,99.90,1028548,28,19914,-73
2021-01-01 08:02:19,0.40,0.40,0.40,99.90,1027973,28,19914,-73
2021-01-01 08:02:50,0.40,0.40,0.40,99.90,1027117,28,19910,-72
2021-01-01 08:03:21,0.50,0.50,0.50,99.90,1028026,28,19914,-73
2021-01-01 08:03:52,0.50,0.50,0.50,99.90,1028042,28,19917,-73
2021-01-01 08:04:22,0.50,0.50,0.50,99.90,1028035,28,19993,-72
2021-01-01 08:04:53,0.50,0.50,0.50,99.90,1028010,28,19980,-73
2021-01-01 08:05:24,0.50,0.50,0.50,99.90,1032426,28,20001,-73
2021-01-01 08:05:55,0.50,0.50,0.50,99.90,1036225,28,20388,-72
2021-01-01 08:06:26,0.50,0.50,0.50,99.90,1036039,28,19944,-73
2021-01-01 08:06:56,0.50,0.50,0.50,99.90,1036020,28,19935,-73
2021-01-01 08:07:27,0.50,0.50,0.50,99.90,1032298,28,19970,-73
2021-01-01 08:08:10,0.50,0.50,0.50,99.90,1035716,28,19938,-72
2021-01-01 08:08:41,0.50,0.50,0.50,99.90,1037840,28,20398,-72
2021-01-01 08:09:12,0.60,0.60,0.60,99.90,1033771,28,19910,-72
2021-01-01 08:09:45,0.60,0.60,0.60,99.90,1036224,28,20480,-73
2021-01-01 08:10:26,0.60,0.60,0.60,99.90,1032060,28,19909,-73
2021-01-01 08:10:57,0.60,0.60,0.60,99.90,1027348,28,19911,-73
2021-01-01 08:11:28,0.60,0.60,0.60,99.90,1032054,28,19977,-72
2021-01-01 08:12:05,0.60,0.60,0.60,99.90,1036180,28,19913,-72
2021-01-01 08:12:36,0.60,0.60,0.60,99.90,1036669,28,19902,-72
2021-01-01 08:13:12,0.70,0.70,0.70,99.90,1040144,28,19917,-74
2021-01-01 08:13:43,0.70,0.70,0.70,99.90,1042933,28,19945,-72
2021-01-01 08:14:20,0.70,0.70,0.70,99.90,1040823,28,19910,-72
2021-01-01 08:14:51,0.70,0.70,0.70,99.90,1040657,28,19909,-66
2021-01-01 08:15:54,0.80,0.80,0.80,99.90,1056243,22,20064,-69
2021-01-01 08:16:27,0.80,0.80,0.80,99.90,1027562,28,19980,-69
2021-01-01 08:16:58,0.80,0.80,0.80,99.90,1029787,28,20024,-71
2021-01-01 08:17:29,0.90,0.90,0.90,99.90,1028725,28,19914,-66
2021-01-01 08:18:10,0.90,0.90,0.90,99.90,1031587,28,20405,-68
2021-01-01 08:18:40,0.90,0.90,0.90,99.90,1036348,28,20065,-69
2021-01-01 08:19:11,1.00,1.00,1.00,99.90,1030992,28,19914,-69
2021-01-01 08:19:42,0.90,0.90,0.90,99.90,1028391,28,19917,-68
2021-01-01 08:20:16,0.90,0.90,0.90,99.90,1028497,28,20037,-69
2021-01-01 08:20:50,1.00,1.00,1.00,99.90,1028407,28,19917,-68
2021-01-01 08:21:20,1.00,1.00,1.00,99.90,1028402,28,19918,-68
2021-01-01 08:21:53,1.00,1.00,1.00,99.90,1032295,28,20370,-69
2021-01-01 08:22:26,1.10,1.10,1.10,99.90,1024427,29,19910,-69
2021-01-01 08:22:57,1.10,1.10,1.10,99.90,1020437,29,20331,-68
2021-01-01 08:23:28,1.10,1.10,1.10,99.90,1019654,29,19910,-69
2021-01-01 08:24:06,1.10,1.10,1.10,99.90,1021180,29,19914,-69
2021-01-01 08:24:37,1.10,1.10,1.10,99.90,1025770,28,20005,-68
2021-01-01 08:25:08,1.10,1.10,1.10,99.90,1021685,29,19910,-69
2021-01-01 08:25:39,1.10,1.10,1.10,99.90,1019293,29,19958,-68
2021-01-01 08:26:10,1.20,1.20,1.20,99.90,1016423,29,19928,-70
2021-01-01 08:26:42,1.20,1.20,1.20,99.90,1020657,29,19911,-69
2021-01-01 08:27:13,1.20,1.20,1.20,99.90,1019832,29,19997,-68
2021-01-01 08:27:47,1.20,1.20,1.20,99.90,1017065,29,19915,-70
2021-01-01 08:28:19,1.20,1.20,1.20,99.90,1019561,29,20426,-70
2021-01-01 08:28:51,1.20,1.20,1.20,99.90,1022161,28,19915,-69
2021-01-01 08:29:24,1.30,1.30,1.30,99.90,1028344,28,19910,-69
2021-01-01 08:29:55,1.30,1.30,1.30,99.90,1024388,29,20318,-70
2021-01-01 08:30:26,1.30,1.30,1.30,99.90,1021084,29,19915,-70
2021-01-01 08:31:00,1.20,1.20,1.20,99.90,1017024,29,19987,-71
2021-01-01 08:31:31,1.30,1.30,1.30,99.90,1024499,29,20053,-67
2021-01-01 08:32:02,1.40,1.40,1.40,99.90,1021104,29,19915,-71
2021-01-01 08:32:33,1.40,1.40,1.40,99.90,1024940,28,19917,-69
2021-01-01 08:33:07,1.50,1.50,1.50,99.90,1023392,29,19920,-69
2021-01-01 08:33:39,1.50,1.50,1.50,99.90,1024364,29,19918,-70
2021-01-01 08:34:10,1.50,1.50,1.50,99.90,1025091,28,19915,-68
2021-01-01 08:34:41,1.60,1.60,1.60,99.90,1025188,28,19911,-69
2021-01-01 08:35:11,1.70,1.70,1.70,99.90,1028035,28,20287,-69
2021-01-01 08:35:42,1.70,1.70,1.70,99.90,1028652,28,20271,-69
2021-01-01 08:36:13,1.80,1.80,1.80,99.90,1032801,28,19910,-68
2021-01-01 08:36:44,1.80,1.80,1.80,99.90,1036364,28,20008,-69
2021-01-01 08:37:21,1.80,1.80,1.80,99.90,1032268,28,20263,-69
2021-01-01 08:37:52,1.80,1.80,1.80,99.90,1028412,28,19968,-68
2021-01-01 08:38:23,1.80,1.80,1.80,99.90,1032275,28,19910,-66
2021-01-01 08:39:04,1.90,1.90,1.90,99.90,1033509,28,20378,-70
2021-01-01 08:39:35,1.90,1.90,1.90,99.90,1032425,28,19960,-68
2021-01-01 08:40:06,1.90,1.90,1.90,99.90,1030898,28,19960,-68
2021-01-01 08:40:37,1.90,1.90,1.90,99.90,1028372,28,19917,-68
2021-01-01 08:41:07,1.90,1.90,1.90,99.90,1028334,28,19925,-68
2021-01-01 08:41:42,2.00,2.00,2.00,99.90,1036551,28,19906,-68
2021-01-01 08:42:20,2.00,2.00,2.00,99.90,1035181,28,19909,-68
2021-01-01 08:42:54,2.10,2.10,2.10,99.90,1032633,28,19920,-68
2021-01-01 08:43:25,2.10,2.10,2.10,99.90,1019366,28,19914,-69
2021-01-01 08:43:56,2.10,2.10,2.10,99.90,1020862,29,19953,-69
2021-01-01 08:44:31,2.10,2.10,2.10,99.90,1023182,29,19906,-69
2021-01-01 08:45:03,2.20,2.20,2.20,99.90,1021419,28,19938,-71
2021-01-01 08:45:34,2.10,2.10,2.10,99.90,1025412,28,19910,-69
2021-01-01 08:46:13,2.20,2.20,2.20,99.90,1021809,29,19946,-69
2021-01-01 08:46:44,2.20,2.20,2.20,99.90,1021872,28,20423,-67
2021-01-01 08:47:14,2.30,2.30,2.30,99.90,1025995,28,19954,-69
2021-01-01 08:47:46,2.30,2.30,2.30,99.90,1024217,28,19914,-68
2021-01-01 08:48:17,2.40,2.40,2.40,99.90,1021978,29,19911,-69
2021-01-01 08:48:48,2.40,2.40,2.40,99.90,1026755,28,19949,-69
2021-01-01 08:49:19,2.40,2.40,2.40,99.90,1023345,28,19957,-69
2021-01-01 08:49:50,2.40,2.40,2.40,99.90,1025869,28,19911,-68
2021-01-01 08:50:24,2.40,2.40,2.40,99.90,1021499,29,20386,-68
2021-01-01 08:50:55,2.40,2.40,2.40,99.90,1023437,28,19906,-68
2021-01-01 08:51:32,2.50,2.50,2.50,99.90,1028444,28,20386,-67
2021-01-01 08:52:12,2.50,2.50,2.50,99.90,1024582,29,19907,-67
2021-01-01 08:52:43,2.50,2.50,2.50,99.90,1026495,28,20345,-68
2021-01-01 08:53:14,2.60,2.60,2.60,99.90,1021504,29,19911,-67
2021-01-01 08:53:45,2.60,2.60,2.60,99.90,1029335,28,19910,-67
2021-01-01 08:54:24,2.60,2.60,2.60,99.90,1026417,28,20410,-68
2021-01-01 08:54:55,2.50,2.50,2.50,99.90,1029791,28,19910,-69
2021-01-01 08:55:29,2.60,2.60,2.60,99.90,1032389,28,20327,-69
2021-01-01 08:56:00,2.60,2.60,2.60,99.90,1030152,28,19910,-68
2021-01-01 08:56:31,2.60,2.60,2.60,99.90,1031650,28,20297,-68
2021-01-01 08:57:04,2.60,2.60,2.60,99.90,1028444,28,19906,-68
2021-01-01 08:57:35,2.60,2.60,2.60,99.90,1028544,28,19937,-67
2021-01-01 08:58:10,2.60,2.60,2.60,99.90,1028760,28,20373,-68
2021-01-01 08:58:40,2.60,2.60,2.60,99.90,1024301,29,19907,-68
2021-01-01 08:59:11,2.60,2.60,2.60,99.90,1020555,29,19907,-68
2021-01-01 08:59:42,2.70,2.70,2.70,99.90,1021224,29,19942,-67
2021-01-01 09:00:13,2.70,2.70,2.70,99.90,1024448,29,20375,-71
2021-01-01 09:00:45,2.70,2.70,2.70,99.90,1028712,28,19961,-71
2021-01-01 09:01:16,2.60,2.60,2.60,99.90,1028515,28,19977,-69
2021-01-01 09:01:47,2.60,2.60,2.60,99.90,1028894,28,19949,-70
2021-01-01 09:02:18,2.60,2.60,2.60,99.90,1032362,28,20039,-69
2021-01-01 09:02:56,2.70,2.70,2.70,99.90,1024068,28,19911,-70
2021-01-01 09:03:27,2.70,2.70,2.70,99.90,1032502,28,19974,-70
2021-01-01 09:04:01,2.70,2.70,2.70,99.90,1028664,28,19910,-70
2021-01-01 09:04:32,2.80,2.80,2.80,99.90,1030343,28,19922,-70
2021-01-01 09:05:04,2.90,2.90,2.90,99.90,1031123,28,20491,-70
2021-01-01 09:05:35,2.90,2.90,2.90,99.90,1025184,28,20414,-70
2021-01-01 09:06:06,2.90,2.90,2.90,99.90,1028428,28,19906,-70
2021-01-01 09:06:37,2.90,2.90,2.90,99.90,1028470,28,20366,-68
2021-01-01 09:07:07,2.90,2.90,2.90,99.90,1028777,28,20269,-69
2021-01-01 09:07:38,3.00,3.00,3.00,99.90,1024005,29,19985,-68
2021-01-01 09:08:15,2.90,2.90,2.90,99.90,1024937,28,19943,-68
2021-01-01 09:08:46,3.00,3.00,3.00,99.90,1028363,28,19922,-69
2021-01-01 09:09:17,3.00,3.00,3.00,99.90,1026596,28,19914,-68
2021-01-01 09:09:48,3.00,3.00,3.00,99.90,1027264,28,19993,-69
2021-01-01 09:10:19,3.00,3.00,3.00,99.90,1028752,28,19906,-68
2021-01-01 09:10:54,3.00,3.00,3.00,99.90,1024425,28,19910,-69
2021-01-01 09:11:25,3.00,3.00,3.00,99.90,1025143,28,20010,-69
2021-01-01 09:12:14,3.00,3.00,3.00,99.90,1023534,29,20412,-69
2021-01-01 09:12:49,3.00,3.00,3.00,99.90,1020344,29,20091,-69
2021-01-01 09:13:26,3.00,3.00,3.00,99.90,1027478,28,19910,-69
2021-01-01 09:13:58,2.90,2.90,2.90,99.90,1036432,28,19948,-68
2021-01-01 09:14:30,2.90,2.90,2.90,99.90,1032547,28,19941,-69
2021-01-01 09:15:01,2.80,2.80,2.80,99.90,1027203,28,20297,-69
2021-01-01 09:15:31,2.80,2.80,2.80,99.90,1024377,28,19910,-69
2021-01-01 09:16:03,2.90,2.90,2.90,99.90,1028813,28,19914,-68
2021-01-01 09:16:34,2.90,2.90,2.90,99.90,1029522,28,19989,-68
2021-01-01 09:17:09,2.80,2.80,2.80,99.90,1029759,28,19902,-69
2021-01-01 09:17:43,2.80,2.80,2.80,99.90,1028906,28,19993,-68
2021-01-01 09:18:16,2.70,2.70,2.70,99.90,1026352,28,19986,-69
2021-01-01 09:18:47,2.60,2.60,2.60,99.90,1030101,28,19937,-69
2021-01-01 09:19:18,2.60,2.60,2.60,99.90,1020453,29,19941,-68
2021-01-01 09:20:09,2.60,2.60,2.60,99.90,1016179,29,19908,-69
2021-01-01 09:20:41,2.50,2.50,2.50,99.90,1012365,29,19933,-70
2021-01-01 09:21:15,2.50,2.50,2.50,99.90,1023168,29,19906,-71
2021-01-01 09:21:46,2.40,2.40,2.40,99.90,1027745,28,19933,-68
2021-01-01 09:22:25,2.40,2.40,2.40,99.90,1028510,28,19918,-69
2021-01-01 09:23:01,2.40,2.40,2.40,99.90,1027753,28,19908,-68
2021-01-01 09:23:31,2.40,2.40,2.40,99.90,1028718,28,19952,-69
2021-01-01 09:24:02,2.40,2.40,2.40,99.90,1024994,29,19917,-69
2021-01-01 09:24:33,2.40,2.40,2.40,99.90,1024721,29,20001,-69
2021-01-01 09:25:25,2.40,2.40,2.40,99.90,1025245,28,19911,-70
2021-01-01 09:25:56,2.40,2.40,2.40,99.90,1024941,29,19910,-70
2021-01-01 09:26:27,2.40,2.40,2.40,99.90,1025155,29,19910,-68
2021-01-01 09:27:01,2.40,2.40,2.40,99.90,1024800,29,19914,-69
2021-01-01 09:27:32,2.40,2.40,2.40,99.90,1026910,28,20056,-70
2021-01-01 09:28:03,2.40,2.40,2.40,99.90,1033235,28,19919,-70
2021-01-01 09:28:34,2.40,2.40,2.40,99.90,1033215,28,20263,-69
2021-01-01 09:29:06,2.40,2.40,2.40,99.90,1033046,28,19953,-69
2021-01-01 09:29:37,2.40,2.40,2.40,99.90,1033137,28,20050,-70
2021-01-01 09:30:08,2.40,2.40,2.40,99.90,1028953,28,19957,-69
2021-01-01 09:30:39,2.50,2.50,2.50,99.90,1024505,28,19951,-70
2021-01-01 09:31:13,2.50,2.50,2.50,99.90,1024366,29,20370,-69
2021-01-01 09:31:44,2.50,2.50,2.50,99.90,1029267,28,19910,-69
2021-01-01 09:32:15,2.50,2.50,2.50,99.90,1028973,28,20358,-69
2021-01-01 09:32:46,2.60,2.60,2.60,99.90,1024144,29,20326,-69
2021-01-01 09:33:17,2.60,2.60,2.60,99.90,1020503,29,19912,-69
2021-01-01 09:33:57,2.60,2.60,2.60,99.90,1020815,29,20002,-69
2021-01-01 09:34:28,2.70,2.70,2.70,99.90,1030170,28,19913,-69
2021-01-01 09:34:59,2.70,2.70,2.70,99.90,1033889,28,19910,-69
2021-01-01 09:35:30,2.70,2.70,2.70,99.90,1036501,28,19917,-69
2021-01-01 09:36:01,2.80,2.80,2.80,99.90,1035936,28,19917,-68
2021-01-01 09:36:39,2.80,2.80,2.80,99.90,1028606,28,19961,-70
2021-01-01 09:37:10,2.90,2.90,2.90,99.90,1028556,28,19910,-68
2021-01-01 09:37:47,2.90,2.90,2.90,99.90,1028382,28,19918,-68
2021-01-01 09:38:18,3.00,3.00,3.00,99.90,1024341,29,19911,-69
2021-01-01 09:38:49,2.90,2.90,2.90,99.90,1028318,28,20366,-70
2021-01-01 09:39:20,2.90,2.90,2.90,99.90,1029363,28,20008,-69
2021-01-01 09:39:50,2.90,2.90,2.90,99.90,1032681,28,19949,-69
2021-01-01 09:40:22,3.00,3.00,3.00,99.90,1033098,28,19910,-68
2021-01-01 09:40:53,3.00,3.00,3.00,99.90,1032671,28,19909,-71
2021-01-01 09:41:27,3.00,3.00,3.00,99.90,1033066,28,20327,-71
2021-01-01 09:41:58,3.00,3.00,3.00,99.90,1025205,29,19906,-71
2021-01-01 09:42:28,3.00,3.00,3.00,99.90,1024848,29,19910,-70
2021-01-01 09:43:02,3.10,3.10,3.10,99.90,1024082,29,19953,-70
2021-01-01 09:43:33,3.10,3.10,3.10,99.90,1025846,28,20440,-70
2021-01-01 09:44:04,3.10,3.10,3.10,99.90,1036764,28,20324,-69
2021-01-01 09:44:35,3.10,3.10,3.10,99.90,1036641,28,19949,-68
2021-01-01 09:45:06,3.10,3.10,3.10,99.90,1038580,28,19947,-67
2021-01-01 09:45:37,3.10,3.10,3.10,99.90,1036612,28,19955,-68
2021-01-01 09:46:08,3.10,3.10,3.10,99.90,1032180,28,19914,-66
2021-01-01 09:46:43,3.20,3.20,3.20,99.90,1031843,28,20389,-68
2021-01-01 09:47:14,3.20,3.20,3.20,99.90,1027678,28,19903,-68
2021-01-01 09:47:45,3.30,3.30,3.30,99.90,1028329,28,19902,-68
2021-01-01 09:48:15,3.30,3.30,3.30,99.90,1029090,28,19906,-67
2021-01-01 09:48:46,3.40,3.40,3.40,99.90,1032151,28,19994,-68
2021-01-01 09:49:17,3.40,3.40,3.40,99.90,1027899,28,20358,-68
2021-01-01 09:49:48,3.50,3.50,3.50,99.90,1032189,28,19906,-69
2021-01-01 09:50:19,3.60,3.60,3.60,99.90,1032250,28,19906,-69
2021-01-01 09:50:49,3.70,3.70,3.70,99.90,1032123,28,19913,-69
2021-01-01 09:51:20,3.70,3.70,3.70,99.90,1031985,28,19906,-70
2021-01-01 09:51:51,3.80,3.80,3.80,99.90,1031216,28,19949,-69
2021-01-01 09:52:22,3.80,3.80,3.80,99.90,1032072,28,20518,-69
2021-01-01 09:52:53,3.80,3.80,3.80,99.90,1031734,28,19910,-71
2021-01-01 09:53:24,3.80,3.80,3.80,99.90,1027827,28,19910,-70
2021-01-01 09:53:54,3.90,3.90,3.90,99.90,1028185,28,19910,-68
2021-01-01 09:54:25,3.80,3.80,3.80,99.90,1032145,28,19906,-69
2021-01-01 09:54:56,3.80,3.80,3.80,99.90,1032203,28,20005,-69
2021-01-01 09:55:29,3.90,3.90,3.90,99.90,1032427,28,19993,-68
2021-01-01 09:56:01,4.00,4.00,4.00,99.90,1031483,28,20514,-69
2021-01-01 09:56:36,4.00,4.00,4.00,99.90,1029473,28,19948,-68
2021-01-01 09:57:08,4.10,4.10,4.10,99.90,1036268,28,19906,-68
2021-01-01 09:57:42,4.10,4.10,4.10,99.90,1030544,28,19910,-68
2021-01-01 09:58:14,4.20,4.20,4.20,99.90,1020060,29,19907,-68
2021-01-01 09:58:47,4.20,4.20,4.20,99.90,1016226,29,19911,-67
2021-01-01 09:59:19,4.20,4.20,4.20,99.90,1021592,29,19907,-67
2021-01-01 09:59:51,4.30,4.30,4.30,99.90,1025820,28,20567,-69
2021-01-01 10:00:24,4.30,4.30,4.30,99.90,1028706,28,19910,-68
2021-01-01 10:00:55,4.30,4.30,4.30,99.90,1022906,28,19934,-67
2021-01-01 10:01:36,4.30,4.30,4.30,99.90,1020186,29,19911,-68
2021-01-01 10:02:08,4.30,4.30,4.30,99.90,1023922,28,19958,-68
2021-01-01 10:02:44,4.30,4.30,4.30,99.90,1023760,28,19966,-68
2021-01-01 10:03:17,4.30,4.30,4.30,99.90,1031754,28,19909,-69
2021-01-01 10:03:48,4.30,4.30,4.30,99.90,1027953,28,20448,-69
2021-01-01 10:04:20,4.30,4.30,4.30,99.90,1025037,28,19916,-68
2021-01-01 10:04:51,4.20,4.20,4.20,99.90,1028054,28,19910,-68
2021-01-01 10:05:23,4.20,4.20,4.20,99.90,1016800,29,19912,-68
2021-01-01 10:05:55,4.20,4.20,4.20,99.90,1016771,29,19912,-68
2021-01-01 10:06:28,4.20,4.20,4.20,99.90,1024181,28,19910,-68
2021-01-01 10:07:01,4.10,4.10,4.10,99.90,1029919,28,19914,-69
2021-01-01 10:07:34,4.20,4.20,4.20,99.90,1031783,28,19940,-67
2021-01-01 10:08:07,4.20,4.20,4.20,99.90,1024069,28,19949,-67
2021-01-01 10:08:38,4.10,4.10,4.10,99.90,1020124,29,19917,-68
2021-01-01 10:09:09,4.20,4.20,4.20,99.90,1020907,29,19911,-69
2021-01-01 10:09:41,4.10,4.10,4.10,99.90,1025489,28,19910,-68
2021-01-01 10:10:13,4.10,4.10,4.10,99.90,1028297,28,19914,-67
2021-01-01 10:10:45,4.10,4.10,4.10,99.90,1032102,28,19911,-68
2021-01-01 10:11:16,4.10,4.10,4.10,99.90,1023868,28,19914,-70
2021-01-01 10:11:49,4.10,4.10,4.10,99.90,1024237,28,19993,-68
2021-01-01 10:12:20,4.10,4.10,4.10,99.90,1028189,28,19906,-69
2021-01-01 10:12:51,4.10,4.10,4.10,99.90,1028357,28,20297,-72
2021-01-01 10:13:22,4.20,4.20,4.20,99.90,1032149,28,19997,-71
2021-01-01 10:13:56,4.20,4.20,4.20,99.90,1028280,28,19910,-71
2021-01-01 10:14:27,4.20,4.20,4.20,99.90,1024648,28,19913,-68
2021-01-01 10:14:59,4.20,4.20,4.20,99.90,1028178,28,19910,-68
2021-01-01 10:15:30,4.20,4.20,4.20,99.90,1028756,28,19910,-68
2021-01-01 10:16:01,4.20,4.20,4.20,99.90,1032218,28,19906,-69
2021-01-01 10:16:39,4.20,4.20,4.20,99.90,1028042,28,19997,-69
2021-01-01 10:17:10,4.20,4.20,4.20,99.90,1028468,28,19914,-67
2021-01-01 10:17:40,4.20,4.20,4.20,99.90,1024418,29,20424,-65
2021-01-01 10:18:11,4.20,4.20,4.20,99.90,1025300,28,19934,-66
2021-01-01 10:18:42,4.20,4.20,4.20,99.90,1028550,28,19913,-66
2021-01-01 10:19:13,4.20,4.20,4.20,99.90,1032279,28,19932,-67
2021-01-01 10:19:46,4.20,4.20,4.20,99.90,1027836,28,20135,-68
2021-01-01 10:20:17,4.20,4.20,4.20,99.90,1028142,28,19957,-68
2021-01-01 10:20:48,4.40,4.40,4.40,99.90,1028353,28,20016,-68
2021-01-01 10:21:20,4.50,4.50,4.50,99.90,1028881,28,19929,-68
2021-01-01 10:21:50,4.50,4.50,4.50,99.90,1028637,28,19906,-70
2021-01-01 10:22:21,4.50,4.50,4.50,99.90,1028678,28,20004,-68
2021-01-01 10:22:52,4.60,4.60,4.60,99.90,1031483,28,19910,-68
2021-01-01 10:23:23,4.70,4.70,4.70,99.90,1032368,28,20278,-66
2021-01-01 10:23:54,4.80,4.80,4.80,99.90,1032542,28,19906,-67
2021-01-01 10:24:24,4.70,4.70,4.70,99.90,1032579,28,19975,-65
2021-01-01 10:24:55,4.80,4.80,4.80,99.90,1032571,28,20008,-66
2021-01-01 10:25:26,4.80,4.80,4.80,99.90,1032199,28,19910,-67
2021-01-01 10:25:57,4.80,4.80,4.80,99.90,1032282,28,19914,-66
2021-01-01 10:26:28,4.90,4.90,4.90,99.90,1032104,28,20009,-69
2021-01-01 10:26:58,4.90,4.90,4.90,99.90,1032247,28,19952,-66
2021-01-01 10:27:29,5.10,5.10,5.10,99.90,1028316,28,19937,-68
2021-01-01 10:28:00,5.20,5.20,5.20,99.90,1024115,29,20358,-68
2021-01-01 10:28:31,5.20,5.20,5.20,99.90,1024216,29,20009,-70
2021-01-01 10:29:01,5.20,5.20,5.20,99.90,1024348,28,19961,-68
2021-01-01 10:29:32,5.00,5.00,5.00,99.90,1028244,28,19951,-68
2021-01-01 10:30:04,5.00,5.00,5.00,99.90,1024354,29,20287,-68
2021-01-01 10:30:35,5.10,5.10,5.10,99.90,1024082,29,19918,-69
2021-01-01 10:31:05,5.30,5.30,5.30,99.90,1024490,28,20413,-68
2021-01-01 10:31:36,5.20,5.20,5.20,99.90,1028627,28,19910,-68
2021-01-01 10:32:07,5.10,5.10,5.10,99.90,1032116,28,20369,-68
2021-01-01 10:32:38,5.10,5.10,5.10,99.90,1028264,28,19993,-68
2021-01-01 10:33:09,5.00,5.00,5.00,99.90,1027582,28,20362,-68
2021-01-01 10:33:39,5.10,5.10,5.10,99.90,1028574,28,20007,-67
2021-01-01 10:34:10,5.20,5.20,5.20,99.90,1031722,28,19917,-68
2021-01-01 10:34:42,5.20,5.20,5.20,99.90,1032573,28,19917,-69
2021-01-01 10:35:12,5.20,5.20,5.20,99.90,1028068,28,20020,-68
2021-01-01 10:35:43,5.20,5.20,5.20,99.90,1028213,28,19921,-68
2021-01-01 10:36:14,5.30,5.30,5.30,99.90,1028466,28,20456,-68
2021-01-01 10:36:45,5.40,5.40,5.40,99.90,1032328,28,19910,-67
2021-01-01 10:37:16,5.40,5.40,5.40,99.90,1032093,28,19910,-68
2021-01-01 10:37:49,5.40,5.40,5.40,99.90,1032211,28,20397,-68
2021-01-01 10:38:20,5.30,5.30,5.30,99.90,1032131,28,19914,-67
2021-01-01 10:38:51,5.30,5.30,5.30,99.90,1028318,28,19910,-68
2021-01-01 10:39:21,5.30,5.30,5.30,99.90,1024075,29,19915,-67
2021-01-01 10:39:52,5.40,5.40,5.40,99.90,1024329,28,19913,-68
2021-01-01 10:40:23,5.40,5.40,5.40,99.90,1024464,28,19913,-68
2021-01-01 10:40:54,5.30,5.30,5.30,99.90,1028419,28,20287,-67
2021-01-01 10:41:24,5.30,5.30,5.30,99.90,1032012,28,20045,-69
2021-01-01 10:41:55,5.30,5.30,5.30,99.90,1032165,28,19921,-68
2021-01-01 10:42:26,5.40,5.40,5.40,99.90,1032138,28,20346,-68
2021-01-01 10:42:58,5.40,5.40,5.40,99.90,1031431,28,19954,-69
2021-01-01 10:43:28,5.40,5.40,5.40,99.90,1028148,28,20724,-70
2021-01-01 10:43:59,5.30,5.30,5.30,99.90,1028579,28,19907,-68
2021-01-01 10:44:30,5.40,5.40,5.40,99.90,1032301,28,19913,-70
2021-01-01 10:45:01,5.40,5.40,5.40,99.90,1032510,28,19940,-71
2021-01-01 10:45:32,5.40,5.40,5.40,99.90,1032373,28,20060,-72
2021-01-01 10:46:06,5.40,5.40,5.40,99.90,1032082,28,20124,-71
2021-01-01 10:46:36,5.50,5.50,5.50,99.90,1028385,28,20267,-70
2021-01-01 10:47:07,5.50,5.50,5.50,99.90,1028083,28,19941,-71
2021-01-01 10:47:38,5.60,5.60,5.60,99.90,1028806,28,19929,-70
2021-01-01 10:48:09,5.60,5.60,5.60,99.90,1032617,28,19906,-70
2021-01-01 10:48:40,5.50,5.50,5.50,99.90,1036366,28,20357,-69
2021-01-01 10:49:11,5.50,5.50,5.50,99.90,1035963,28,19909,-71
2021-01-01 10:49:41,5.50,5.50,5.50,99.90,1032352,28,19972,-69
2021-01-01 10:50:12,5.60,5.60,5.60,99.90,1032487,28,20402,-68
2021-01-01 10:50:43,5.60,5.60,5.60,99.90,1032703,28,19906,-68
2021-01-01 10:51:23,5.50,5.50,5.50,99.90,1031948,28,19985,-68
2021-01-01 10:51:57,5.50,5.50,5.50,99.90,1028053,28,19906,-69
2021-01-01 10:52:28,5.40,5.40,5.40,99.90,1028159,28,19913,-69
2021-01-01 10:52:59,5.30,5.30,5.30,99.90,1025166,28,20474,-70
2021-01-01 10:53:30,5.40,5.40,5.40,99.90,1027938,28,19914,-69
2021-01-01 10:54:01,5.50,5.50,5.50,99.90,1028086,28,19903,-73
2021-01-01 10:54:32,5.50,5.50,5.50,99.90,1028457,28,19910,-70
2021-01-01 10:55:03,5.50,5.50,5.50,99.90,1032157,28,19910,-70
2021-01-01 10:55:34,5.50,5.50,5.50,99.90,1032187,28,19906,-69
2021-01-01 10:56:05,5.60,5.60,5.60,99.90,1032453,28,19913,-69
2021-01-01 10:56:36,5.50,5.50,5.50,99.90,1032446,28,20374,-67
2021-01-01 10:57:07,5.50,5.50,5.50,99.90,1032303,28,19906,-67
2021-01-01 10:57:37,5.40,5.40,5.40,99.90,1031961,28,19907,-69
2021-01-01 10:58:08,5.20,5.20,5.20,99.90,1031983,28,20381,-67
2021-01-01 10:58:39,5.30,5.30,5.30,99.90,1032158,28,19909,-68
2021-01-01 10:59:10,5.20,5.20,5.20,99.90,1032028,28,20002,-67
2021-01-01 10:59:40,5.00,5.00,5.00,99.90,1027955,28,19906,-68
2021-01-01 11:00:11,5.00,5.00,5.00,99.90,1028224,28,19906,-67
2021-01-01 11:00:42,5.00,5.00,5.00,99.90,1028075,28,19941,-67
2021-01-01 11:01:16,5.00,5.00,5.00,99.90,1028137,28,19906,-67
2021-01-01 11:01:47,4.90,4.90,4.90,99.90,1032681,28,19992,-68
2021-01-01 11:02:18,4.80,4.80,4.80,99.90,1036111,28,20001,-67
2021-01-01 11:02:49,4.70,4.70,4.70,99.90,1034586,28,19906,-67
2021-01-01 11:03:19,4.70,4.70,4.70,99.90,1032285,28,19914,-67
2021-01-01 11:03:50,4.70,4.70,4.70,99.90,1032667,28,19910,-67
2021-01-01 11:04:21,4.70,4.70,4.70,99.90,1032425,28,19910,-72
2021-01-01 11:04:52,4.60,4.60,4.60,99.90,1032339,28,19985,-69
2021-01-01 11:05:23,4.50,4.50,4.50,99.90,1032371,28,19972,-69
2021-01-01 11:05:56,4.50,4.50,4.50,99.90,1032327,28,19924,-68
2021-01-01 11:06:27,4.50,4.50,4.50,99.90,1031919,28,19917,-68
2021-01-01 11:07:00,4.60,4.60,4.60,99.90,1031674,28,19917,-67
2021-01-01 11:07:31,4.60,4.60,4.60,99.90,1023983,29,20323,-68
2021-01-01 11:08:04,4.60,4.60,4.60,99.90,1025222,28,19910,-67
2021-01-01 11:08:35,4.60,4.60,4.60,99.90,1024217,29,19911,-67
2021-01-01 11:09:06,4.60,4.60,4.60,99.90,1025222,28,20350,-67
2021-01-01 11:09:37,4.50,4.50,4.50,99.90,1028305,28,19910,-67
2021-01-01 11:10:08,4.50,4.50,4.50,99.90,1028740,28,19985,-67
2021-01-01 11:10:39,4.50,4.50,4.50,99.90,1032227,28,20041,-67
2021-01-01 11:11:11,4.40,4.40,4.40,99.90,1032331,28,19910,-67
2021-01-01 11:11:42,4.40,4.40,4.40,99.90,1032405,28,20317,-67
2021-01-01 11:12:13,4.50,4.50,4.50,99.90,1031969,28,20005,-67
2021-01-01 11:12:44,4.50,4.50,4.50,99.90,1031839,28,19906,-67
2021-01-01 11:13:15,4.50,4.50,4.50,99.90,1027540,28,19917,-67
2021-01-01 11:13:49,4.40,4.40,4.40,99.90,1028286,28,19910,-66
2021-01-01 11:14:28,4.50,4.50,4.50,99.90,1027863,28,19910,-68
2021-01-01 11:15:08,4.50,4.50,4.50,99.90,1029797,28,19941,-68
2021-01-01 11:15:57,4.40,4.40,4.40,99.90,1032040,28,19914,-68
2021-01-01 11:16:46,4.40,4.40,4.40,99.90,1032355,28,19960,-68
2021-01-01 11:17:35,4.30,4.30,4.30,99.90,1032463,28,19909,-68
2021-01-01 11:18:25,4.40,4.40,4.40,99.90,1032496,28,19910,-68
2021-01-01 11:19:14,4.40,4.40,4.40,99.90,1032315,28,20251,-68
2021-01-01 11:20:03,4.30,4.30,4.30,99.90,1032360,28,20005,-68
2021-01-01 11:20:52,4.30,4.30,4.30,99.90,1032507,28,19909,-68
2021-01-01 11:21:41,4.40,4.40,4.40,99.90,1032256,28,19957,-68
2021-01-01 11:22:30,4.40,4.40,4.40,99.90,1032045,28,20394,-68
2021-01-01 11:23:20,4.30,4.30,4.30,99.90,1027033,28,20054,-68
2021-01-01 11:24:09,4.30,4.30,4.30,99.90,1031822,28,19991,-67
2021-01-01 11:25:00,4.20,4.20,4.20,99.90,1032303,28,19937,-66
2021-01-01 11:25:49,4.10,4.10,4.10,99.90,1032221,28,19913,-67
2021-01-01 11:26:38,4.10,4.10,4.10,99.90,1032371,28,19910,-66
2021-01-01 11:27:27,4.00,4.00,4.00,99.90,1032205,28,20553,-66
2021-01-01 11:28:16,4.00,4.00,4.00,99.90,1032200,28,19910,-66
2021-01-01 11:29:05,4.00,4.00,4.00,99.90,1032397,28,20353,-67
2021-01-01 11:29:54,4.10,4.10,4.10,99.90,1032826,28,20323,-66
2021-01-01 11:30:43,4.20,4.20,4.20,99.90,1033175,28,19910,-66
2021-01-01 11:31:33,4.10,4.10,4.10,99.90,1032493,28,19910,-66
2021-01-01 11:32:22,4.10,4.10,4.10,99.90,1029170,28,19922,-66
2021-01-01 11:33:11,4.10,4.10,4.10,99.90,1027367,28,19933,-65
2021-01-01 11:34:00,4.10,4.10,4.10,99.90,1031262,28,19916,-67
2021-01-01 11:34:49,4.10,4.10,4.10,99.90,1032134,28,19910,-65
2021-01-01 11:35:39,4.10,4.10,4.10,99.90,1032468,28,20289,-66
2021-01-01 11:36:28,4.10,4.10,4.10,99.90,1032508,28,19916,-64
2021-01-01 11:37:18,4.10,4.10,4.10,99.90,1028131,28,20020,-66
2021-01-01 11:38:07,4.10,4.10,4.10,99.90,1027933,28,19933,-67
2021-01-01 11:38:56,3.90,3.90,3.90,99.90,1028943,28,19997,-66
2021-01-01 11:39:45,3.90,3.90,3.90,99.90,1028042,28,20448,-66
2021-01-01 11:40:37,3.80,3.80,3.80,99.90,1031416,28,19960,-67
2021-01-01 11:41:27,3.80,3.80,3.80,99.90,1031659,28,19910,-67
2021-01-01 11:42:16,3.80,3.80,3.80,99.90,1031856,28,19917,-65
2021-01-01 11:43:05,3.80,3.80,3.80,99.90,1031837,28,20028,-65
2021-01-01 11:43:54,3.70,3.70,3.70,99.90,1031904,28,19917,-66
2021-01-01 11:44:51,3.70,3.70,3.70,99.90,1031946,28,19909,-66
2021-01-01 11:45:40,3.70,3.70,3.70,99.90,1031541,28,20381,-65
2021-01-01 11:46:30,3.70,3.70,3.70,99.90,1032053,28,20492,-67
2021-01-01 11:47:19,3.60,3.60,3.60,99.90,1032901,28,19917,-66
2021-01-01 11:48:08,3.70,3.70,3.70,99.90,1032840,28,20001,-67
2021-01-01 11:48:58,3.70,3.70,3.70,99.90,1033001,28,20186,-66
2021-01-01 11:49:47,3.70,3.70,3.70,99.90,1032849,28,19910,-67
2021-01-01 11:50:36,3.70,3.70,3.70,99.90,1032911,28,19917,-70
2021-01-01 11:51:25,3.70,3.70,3.70,99.90,1033088,28,19914,-67
2021-01-01 11:52:14,3.70,3.70,3.70,99.90,1033222,28,19976,-69
2021-01-01 11:53:03,3.70,3.70,3.70,99.90,1033086,28,19917,-66
2021-01-01 11:53:52,3.60,3.60,3.60,99.90,1032851,28,19913,-67
2021-01-01 11:54:41,3.60,3.60,3.60,99.90,1032933,28,20378,-67
2021-01-01 11:55:30,3.60,3.60,3.60,99.90,1032938,28,19917,-68
2021-01-01 11:56:20,3.60,3.60,3.60,99.90,1032655,28,20008,-67
2021-01-01 11:57:09,3.70,3.70,3.70,99.90,1029031,28,19933,-67
2021-01-01 11:57:59,3.70,3.70,3.70,99.90,1029723,28,19918,-67
2021-01-01 11:58:53,3.70,3.70,3.70,99.90,1033080,28,19996,-71
2021-01-01 11:59:53,3.60,3.60,3.60,99.90,1028186,28,20013,-70
2021-01-01 12:00:43,3.60,3.60,3.60,99.90,1021413,29,20383,-72
2021-01-01 12:01:32,3.60,3.60,3.60,99.90,1018406,29,19922,-71
2021-01-01 12:02:21,3.50,3.50,3.50,99.90,1016655,28,19911,-69
2021-01-01 12:03:10,3.40,3.40,3.40,99.90,1027908,28,19917,-70
2021-01-01 12:04:00,3.40,3.40,3.40,99.90,1028585,28,19922,-72
2021-01-01 12:04:49,3.40,3.40,3.40,99.90,1028746,28,19916,-70
2021-01-01 12:05:38,3.40,3.40,3.40,99.90,1032177,28,19910,-70
2021-01-01 12:06:27,3.30,3.30,3.30,99.90,1028042,28,19917,-67
2021-01-01 12:07:16,3.20,3.20,3.20,99.90,1028837,28,19942,-67
2021-01-01 12:08:06,3.20,3.20,3.20,99.90,1032101,28,20008,-68
2021-01-01 12:08:57,3.20,3.20,3.20,99.90,1032761,28,19910,-68
2021-01-01 12:09:46,3.30,3.30,3.30,99.90,1032600,28,20378,-69
2021-01-01 12:10:36,3.30,3.30,3.30,99.90,1032369,28,20370,-68
2021-01-01 12:11:25,3.30,3.30,3.30,99.90,1032603,28,19917,-69
2021-01-01 12:12:14,3.30,3.30,3.30,99.90,1032218,28,20393,-70
2021-01-01 12:13:03,3.30,3.30,3.30,99.90,1032520,28,19917,-68
2021-01-01 12:13:52,3.30,3.30,3.30,99.90,1032979,28,19940,-67
2021-01-01 12:14:42,3.40,3.40,3.40,99.90,1033003,28,20112,-67
2021-01-01 12:15:44,3.40,3.40,3.40,99.90,1032634,28,20000,-67
2021-01-01 12:16:40,3.30,3.30,3.30,99.90,1032911,28,19957,-65
2021-01-01 12:17:33,3.40,3.40,3.40,99.90,1032506,28,20486,-66
2021-01-01 12:18:23,3.40,3.40,3.40,99.90,1032694,28,19948,-66
2021-01-01 12:19:19,3.40,3.40,3.40,99.90,1033059,28,19910,-66
2021-01-01 12:20:15,3.40,3.40,3.40,99.90,1032673,28,20269,-65
2021-01-01 12:20:48,3.40,3.40,3.40,99.90,1028644,28,19910,-65
2021-01-01 12:21:28,3.40,3.40,3.40,99.90,1030564,28,19941,-66
2021-01-01 12:22:04,3.50,3.50,3.50,99.90,1032714,28,19968,-65
2021-01-01 12:22:54,3.50,3.50,3.50,99.90,1032961,28,19913,-66
2021-01-01 12:23:31,3.40,3.40,3.40,99.90,1032364,28,19920,-66
2021-01-01 12:24:21,3.40,3.40,3.40,99.90,1032621,28,19946,-65
2021-01-01 12:24:52,3.30,3.30,3.30,99.90,1030503,28,19965,-66
2021-01-01 12:25:23,3.30,3.30,3.30,99.90,1028488,28,19911,-66
2021-01-01 12:25:54,3.20,3.20,3.20,99.90,1028772,28,20363,-66
2021-01-01 12:26:24,3.20,3.20,3.20,99.90,1031687,28,19933,-68
2021-01-01 12:26:55,3.20,3.20,3.20,99.90,1032784,28,20174,-70
2021-01-01 12:27:27,3.20,3.20,3.20,99.90,1033062,28,19925,-66
2021-01-01 12:27:59,3.20,3.20,3.20,99.90,1034708,28,19913,-65
2021-01-01 12:28:30,3.10,3.10,3.10,99.90,1035311,28,20369,-65
2021-01-01 12:29:00,3.20,3.20,3.20,99.90,1035590,28,19906,-65
2021-01-01 12:29:31,3.20,3.20,3.20,99.90,1033226,28,19917,-65
2021-01-01 12:30:05,3.20,3.20,3.20,99.90,1036686,28,19932,-64
2021-01-01 12:30:36,3.30,3.30,3.30,99.90,1036875,28,19909,-64
2021-01-01 12:31:07,3.40,3.40,3.40,99.90,1029491,28,19906,-66
2021-01-01 12:31:38,3.30,3.30,3.30,99.90,1028686,28,19917,-65
2021-01-01 12:32:10,3.30,3.30,3.30,99.90,1032705,28,19992,-66
2021-01-01 12:32:41,3.20,3.20,3.20,99.90,1029384,28,20349,-67
2021-01-01 12:33:12,3.20,3.20,3.20,99.90,1032333,28,19993,-65
2021-01-01 12:33:42,3.20,3.20,3.20,99.90,1032138,28,19906,-66
2021-01-01 12:34:13,3.20,3.20,3.20,99.90,1028819,28,19906,-67
2021-01-01 12:34:44,3.30,3.30,3.30,99.90,1028782,28,19907,-67
2021-01-01 12:35:15,3.30,3.30,3.30,99.90,1032685,28,19941,-66
2021-01-01 12:35:46,3.30,3.30,3.30,99.90,1036630,28,20332,-65
2021-01-01 12:36:16,3.40,3.40,3.40,99.90,1032776,28,19906,-66
2021-01-01 12:36:47,3.40,3.40,3.40,99.90,1036672,28,20349,-67
2021-01-01 12:37:18,3.40,3.40,3.40,99.90,1036250,28,19905,-65
2021-01-01 12:37:59,3.40,3.40,3.40,99.90,1036560,28,19901,-66
2021-01-01 12:38:29,3.40,3.40,3.40,99.90,1036560,28,19909,-67
2021-01-01 12:39:00,3.30,3.30,3.30,99.90,1028620,28,20417,-66
2021-01-01 12:39:31,3.30,3.30,3.30,99.90,1028542,28,19986,-66
2021-01-01 12:40:25,3.20,3.20,3.20,99.90,1032774,28,20291,-67
2021-01-01 12:40:56,3.20,3.20,3.20,99.90,1042712,28,19901,-67
2021-01-01 12:41:27,3.20,3.20,3.20,99.90,1044739,28,19935,-67
2021-01-01 12:41:58,3.20,3.20,3.20,99.90,1038293,28,19945,-67
2021-01-01 12:42:28,3.10,3.10,3.10,99.90,1032435,28,20623,-68
2021-01-01 12:42:59,3.10,3.10,3.10,99.90,1031908,28,19910,-67
2021-01-01 12:43:30,3.20,3.20,3.20,99.90,1032514,28,19949,-67
2021-01-01 12:44:01,3.20,3.20,3.20,99.90,1033023,28,19910,-67
2021-01-01 12:44:32,3.10,3.10,3.10,99.90,1036888,28,19917,-67
2021-01-01 12:45:03,3.10,3.10,3.10,99.90,1037169,28,20405,-67
2021-01-01 12:45:34,3.10,3.10,3.10,99.90,1036248,28,19937,-66
2021-01-01 12:46:05,3.10,3.10,3.10,99.90,1036437,28,20270,-66
2021-01-01 12:46:35,3.10,3.10,3.10,99.90,1040627,28,19940,-66
2021-01-01 12:47:06,3.10,3.10,3.10,99.90,1040981,28,20384,-66
2021-01-01 12:47:37,3.10,3.10,3.10,99.90,1040639,28,19909,-66
2021-01-01 12:48:08,3.10,3.10,3.10,99.90,1040622,28,19905,-66
2021-01-01 12:48:39,3.10,3.10,3.10,99.90,1028649,28,19910,-66
2021-01-01 12:49:09,3.10,3.10,3.10,99.90,1028967,28,19997,-66
2021-01-01 12:49:42,3.20,3.20,3.20,99.90,1032652,28,19957,-67
2021-01-01 12:50:13,3.20,3.20,3.20,99.90,1033121,28,19906,-67
2021-01-01 12:50:44,3.30,3.30,3.30,99.90,1036507,28,19916,-67
2021-01-01 12:51:15,3.30,3.30,3.30,99.90,1036788,28,19917,-67
2021-01-01 12:51:45,3.20,3.20,3.20,99.90,1036710,28,19924,-67
2021-01-01 12:52:16,3.20,3.20,3.20,99.90,1036578,28,20400,-67
2021-01-01 12:52:51,3.20,3.20,3.20,99.90,1036345,28,19947,-67
2021-01-01 12:53:21,3.10,3.10,3.10,99.90,1036727,28,19914,-66
2021-01-01 12:53:52,3.10,3.10,3.10,99.90,1036887,28,19906,-67
2021-01-01 12:54:23,3.20,3.20,3.20,99.90,1036802,28,19916,-67
2021-01-01 12:54:54,3.20,3.20,3.20,99.90,1036768,28,20485,-67
2021-01-01 12:55:25,3.30,3.30,3.30,99.90,1036474,28,19910,-68
2021-01-01 12:55:56,3.30,3.30,3.30,99.90,1036479,28,19910,-67
2021-01-01 12:56:26,3.30,3.30,3.30,99.90,1036690,28,20428,-67
2021-01-01 12:56:57,3.30,3.30,3.30,99.90,1036457,28,20377,-67
2021-01-01 12:57:28,3.40,3.40,3.40,99.90,1032213,28,19910,-67
2021-01-01 12:57:59,3.30,3.30,3.30,99.90,1036634,28,20342,-67
2021-01-01 12:58:30,3.30,3.30,3.30,99.90,1032482,28,20354,-67
2021-01-01 12:59:00,3.40,3.40,3.40,99.90,1032576,28,19920,-67
2021-01-01 12:59:31,3.30,3.30,3.30,99.90,1036427,28,19976,-67
2021-01-01 13:00:03,3.40,3.40,3.40,99.90,1036584,28,19938,-67
2021-01-01 13:00:34,3.30,3.30,3.30,99.90,1036470,28,19910,-67
2021-01-01 13:01:04,3.40,3.40,3.40,99.90,1036432,28,19917,-67
2021-01-01 13:01:35,3.30,3.30,3.30,99.90,1036461,28,19905,-67
2021-01-01 13:02:06,3.30,3.30,3.30,99.90,1036594,28,20384,-66
2021-01-01 13:02:37,3.20,3.20,3.20,99.90,1036817,28,19909,-66
2021-01-01 13:03:07,3.20,3.20,3.20,99.90,1035913,28,19906,-67
2021-01-01 13:03:38,3.20,3.20,3.20,99.90,1036817,28,19909,-66
2021-01-01 13:04:09,3.20,3.20,3.20,99.90,1036866,28,19902,-66
2021-01-01 13:04:40,3.20,3.20,3.20,99.90,1036767,28,19921,-66
2021-01-01 13:05:11,3.10,3.10,3.10,99.90,1036811,28,20024,-67
2021-01-01 13:05:42,3.10,3.10,3.10,99.90,1044476,28,20464,-66
2021-01-01 13:06:16,3.10,3.10,3.10,99.90,1044763,28,19901,-66
2021-01-01 13:06:47,3.10,3.10,3.10,99.90,1040672,28,19908,-66
2021-01-01 13:07:17,3.00,3.00,3.00,99.90,1040127,28,19996,-67
2021-01-01 13:07:48,3.10,3.10,3.10,99.90,1036513,28,20389,-67
2021-01-01 13:08:19,3.20,3.20,3.20,99.90,1032804,28,20019,-68
2021-01-01 13:08:50,3.10,3.10,3.10,99.90,1036476,28,19906,-67
2021-01-01 13:09:21,3.10,3.10,3.10,99.90,1036557,28,20465,-68
2021-01-01 13:09:52,3.10,3.10,3.10,99.90,1036564,28,19956,-67
2021-01-01 13:10:23,3.10,3.10,3.10,99.90,1036780,28,19964,-66
2021-01-01 13:10:54,3.10,3.10,3.10,99.90,1036418,28,19902,-68
2021-01-01 13:11:25,3.10,3.10,3.10,99.90,1036411,28,19905,-67
2021-01-01 13:11:56,3.20,3.20,3.20,99.90,1036438,28,19992,-66
2021-01-01 13:12:27,3.20,3.20,3.20,99.90,1036904,28,19957,-67
2021-01-01 13:12:57,3.20,3.20,3.20,99.90,1039907,28,19939,-67
2021-01-01 13:13:28,3.20,3.20,3.20,99.90,1036392,28,19910,-67
2021-01-01 13:13:59,3.20,3.20,3.20,99.90,1036562,28,19980,-67
2021-01-01 13:14:30,3.30,3.30,3.30,99.90,1036533,28,19906,-67
2021-01-01 13:15:00,3.30,3.30,3.30,99.90,1032852,28,19906,-68
2021-01-01 13:15:31,3.30,3.30,3.30,99.90,1036196,28,19992,-66
2021-01-01 13:16:02,3.40,3.40,3.40,99.90,1036580,28,19912,-66
2021-01-01 13:16:33,3.40,3.40,3.40,99.90,1036565,28,19913,-67
2021-01-01 13:17:04,3.40,3.40,3.40,99.90,1036859,28,19948,-67
2021-01-01 13:17:34,3.50,3.50,3.50,99.90,1036231,28,20408,-67
2021-01-01 13:18:05,3.50,3.50,3.50,99.90,1036450,28,20392,-67
2021-01-01 13:18:36,3.50,3.50,3.50,99.90,1032480,28,19913,-68
2021-01-01 13:19:07,3.50,3.50,3.50,99.90,1032768,28,19910,-66
2021-01-01 13:19:38,3.50,3.50,3.50,99.90,1036447,28,20433,-68
2021-01-01 13:20:09,3.60,3.60,3.60,99.90,1036710,28,20504,-68
2021-01-01 13:20:42,3.50,3.50,3.50,99.90,1036785,28,19910,-65
2021-01-01 13:21:13,3.40,3.40,3.40,99.90,1036387,28,20373,-66
2021-01-01 13:21:44,3.50,3.50,3.50,99.90,1032033,28,19910,-67
2021-01-01 13:22:15,3.50,3.50,3.50,99.90,1032529,28,19902,-68
2021-01-01 13:22:46,3.40,3.40,3.40,99.90,1032282,28,20271,-66
2021-01-01 13:23:16,3.40,3.40,3.40,99.90,1032291,28,19942,-66
2021-01-01 13:23:47,3.40,3.40,3.40,99.90,1036736,28,19912,-66
2021-01-01 13:24:18,3.40,3.40,3.40,99.90,1036779,28,20408,-66
2021-01-01 13:24:49,3.30,3.30,3.30,99.90,1036710,28,19913,-67
2021-01-01 13:25:21,3.30,3.30,3.30,99.90,1036808,28,19909,-67
2021-01-01 13:25:51,3.20,3.20,3.20,99.90,1036641,28,19906,-68
2021-01-01 13:26:22,3.20,3.20,3.20,99.90,1036707,28,19989,-67
2021-01-01 13:26:53,3.20,3.20,3.20,99.90,1036732,28,20280,-67
2021-01-01 13:27:26,3.20,3.20,3.20,99.90,1036644,28,19905,-66
2021-01-01 13:27:57,3.10,3.10,3.10,99.90,1036399,28,20365,-68
2021-01-01 13:28:27,3.10,3.10,3.10,99.90,1036420,28,19980,-66
2021-01-01 13:28:58,3.20,3.20,3.20,99.90,1036420,28,19925,-67
2021-01-01 13:29:29,3.20,3.20,3.20,99.90,1036349,28,19910,-67
2021-01-01 13:30:00,3.20,3.20,3.20,99.90,1036703,28,20373,-67
2021-01-01 13:30:31,3.20,3.20,3.20,99.90,1036795,28,19928,-67
2021-01-01 13:31:01,3.20,3.20,3.20,99.90,1036376,28,19906,-68
2021-01-01 13:31:33,3.30,3.30,3.30,99.90,1036284,28,20047,-67
2021-01-01 13:32:05,3.30,3.30,3.30,99.90,1036395,28,19901,-67
2021-01-01 13:32:35,3.30,3.30,3.30,99.90,1036382,28,19906,-66
2021-01-01 13:33:06,3.30,3.30,3.30,99.90,1036312,28,19992,-66
2021-01-01 13:33:37,3.40,3.40,3.40,99.90,1036545,28,19953,-66
2021-01-01 13:34:08,3.30,3.30,3.30,99.90,1036636,28,20385,-66
2021-01-01 13:34:39,3.30,3.30,3.30,99.90,1036302,28,19956,-67
2021-01-01 13:35:10,3.30,3.30,3.30,99.90,1036384,28,19908,-67
2021-01-01 13:35:44,3.30,3.30,3.30,99.90,1040714,28,19991,-68
2021-01-01 13:36:15,3.30,3.30,3.30,99.90,1040480,28,19912,-66
2021-01-01 13:36:50,3.30,3.30,3.30,99.90,1036525,28,19906,-68
2021-01-01 13:37:21,3.30,3.30,3.30,99.90,1031112,28,20388,-67
2021-01-01 13:37:52,3.40,3.40,3.40,99.90,1033587,28,19906,-67
2021-01-01 13:38:23,3.30,3.30,3.30,99.90,1037398,28,20309,-67
2021-01-01 13:38:54,3.30,3.30,3.30,99.90,1040666,28,20339,-67
2021-01-01 13:39:24,3.30,3.30,3.30,99.90,1044206,28,19935,-67
2021-01-01 13:39:55,3.30,3.30,3.30,99.90,1036844,28,19906,-68
2021-01-01 13:40:26,3.30,3.30,3.30,99.90,1036449,28,19906,-70
2021-01-01 13:40:57,3.30,3.30,3.30,99.90,1036731,28,20045,-67
2021-01-01 13:41:28,3.30,3.30,3.30,99.90,1036418,28,20004,-67
2021-01-01 13:41:58,3.30,3.30,3.30,99.90,1036644,28,19959,-67
2021-01-01 13:42:29,3.40,3.40,3.40,99.90,1037259,28,19979,-67
2021-01-01 13:43:00,3.30,3.30,3.30,99.90,1036190,28,19906,-67
2021-01-01 13:43:31,3.30,3.30,3.30,99.90,1036974,28,19906,-67
2021-01-01 13:44:02,3.30,3.30,3.30,99.90,1037126,28,19909,-68
2021-01-01 13:44:32,3.30,3.30,3.30,99.90,1037472,28,19949,-67
2021-01-01 13:45:03,3.30,3.30,3.30,99.90,1036787,28,19914,-68
2021-01-01 13:45:34,3.30,3.30,3.30,99.90,1036744,28,20582,-68
2021-01-01 13:46:05,3.30,3.30,3.30,99.90,1036463,28,19941,-66
2021-01-01 13:46:37,3.30,3.30,3.30,99.90,1036404,28,19975,-66
2021-01-01 13:47:07,3.30,3.30,3.30,99.90,1032353,28,19990,-69
2021-01-01 13:47:38,3.30,3.30,3.30,99.90,1032565,28,19971,-67
2021-01-01 13:48:09,3.30,3.30,3.30,99.90,1036476,28,19996,-68
2021-01-01 13:48:40,3.30,3.30,3.30,99.90,1036497,28,20008,-68
2021-01-01 13:49:10,3.30,3.30,3.30,99.90,1036723,28,19909,-68
2021-01-01 13:49:41,3.30,3.30,3.30,99.90,1036721,28,20001,-68
2021-01-01 13:50:16,3.30,3.30,3.30,99.90,1036610,28,20388,-68
2021-01-01 13:50:47,3.20,3.20,3.20,99.90,1036523,28,20452,-68
2021-01-01 13:51:30,3.20,3.20,3.20,99.90,1036456,28,19960,-66
2021-01-01 13:52:01,3.20,3.20,3.20,99.90,1034724,28,20353,-67
2021-01-01 13:52:32,3.20,3.20,3.20,99.90,1036315,28,20293,-68
2021-01-01 13:53:03,3.10,3.10,3.10,99.90,1035654,28,20019,-67
2021-01-01 13:53:33,3.20,3.20,3.20,99.90,1036349,28,19909,-68
2021-01-01 13:54:04,3.20,3.20,3.20,99.90,1036783,28,19917,-67
2021-01-01 13:54:35,3.20,3.20,3.20,99.90,1036799,28,19928,-68
2021-01-01 13:55:06,3.20,3.20,3.20,99.90,1036721,28,20361,-68
2021-01-01 13:55:37,3.20,3.20,3.20,99.90,1036371,28,20028,-68
2021-01-01 13:56:08,3.20,3.20,3.20,99.90,1036277,28,20026,-68
2021-01-01 13:56:38,3.20,3.20,3.20,99.90,1040640,28,19909,-68
2021-01-01 13:57:09,3.20,3.20,3.20,99.90,1040482,28,19909,-68
2021-01-01 13:57:40,3.20,3.20,3.20,99.90,1040626,28,19975,-68
2021-01-01 13:58:11,3.20,3.20,3.20,99.90,1044900,28,20300,-67
2021-01-01 13:58:42,3.20,3.20,3.20,99.90,1037162,28,20271,-68
2021-01-01 13:59:12,3.10,3.10,3.10,99.90,1036799,28,19952,-68
2021-01-01 13:59:43,3.10,3.10,3.10,99.90,1036879,28,19929,-68
2021-01-01 14:00:14,3.10,3.10,3.10,99.90,1036917,28,19950,-67
2021-01-01 14:00:45,3.10,3.10,3.10,99.90,1036736,28,19960,-68
2021-01-01 14:01:17,3.10,3.10,3.10,99.90,1036592,28,19909,-69
2021-01-01 14:01:47,3.10,3.10,3.10,99.90,1032550,28,20162,-68
2021-01-01 14:02:18,3.10,3.10,3.10,99.90,1032513,28,19968,-67
2021-01-01 14:02:49,3.10,3.10,3.10,99.90,1032118,28,20357,-68
2021-01-01 14:03:20,3.10,3.10,3.10,99.90,1036459,28,20329,-68
2021-01-01 14:03:52,3.10,3.10,3.10,99.90,1036565,28,20316,-67
2021-01-01 14:04:23,3.10,3.10,3.10,99.90,1036768,28,20044,-68
2021-01-01 14:04:54,3.10,3.10,3.10,99.90,1036399,28,20353,-66
2021-01-01 14:05:25,3.10,3.10,3.10,99.90,1036433,28,19984,-63
2021-01-01 14:05:55,3.10,3.10,3.10,99.90,1036586,28,20289,-66
2021-01-01 14:06:30,3.10,3.10,3.10,99.90,1036862,28,19945,-68
2021-01-01 14:07:01,3.10,3.10,3.10,99.90,1036740,28,19931,-66
2021-01-01 14:07:32,3.10,3.10,3.10,99.90,1036299,28,19912,-66
2021-01-01 14:08:03,3.10,3.10,3.10,99.90,1036514,28,19913,-67
2021-01-01 14:08:34,3.10,3.10,3.10,99.90,1036116,28,19912,-67
2021-01-01 14:09:05,3.10,3.10,3.10,99.90,1032010,28,19965,-67
2021-01-01 14:09:35,3.10,3.10,3.10,99.90,1036089,28,20365,-67
2021-01-01 14:10:06,3.10,3.10,3.10,99.90,1036326,28,20369,-66
2021-01-01 14:10:37,3.10,3.10,3.10,99.90,1036474,28,19969,-66
2021-01-01 14:11:08,3.10,3.10,3.10,99.90,1036587,28,20357,-67
2021-01-01 14:11:45,3.10,3.10,3.10,99.90,1036257,28,19913,-67
2021-01-01 14:12:15,3.10,3.10,3.10,99.90,1032424,28,19949,-67
2021-01-01 14:12:46,3.10,3.10,3.10,99.90,1031611,28,20362,-68
2021-01-01 14:13:17,3.10,3.10,3.10,99.90,1033085,28,20419,-68
2021-01-01 14:13:48,3.10,3.10,3.10,99.90,1036490,28,19996,-68
2021-01-01 14:14:18,3.00,3.00,3.00,99.90,1044607,28,20006,-67
2021-01-01 14:14:49,3.00,3.00,3.00,99.90,1040410,28,19905,-67
2021-01-01 14:15:20,3.00,3.00,3.00,99.90,1040444,28,19912,-68
2021-01-01 14:15:51,3.00,3.00,3.00,99.90,1035980,28,20063,-67
2021-01-01 14:16:22,3.00,3.00,3.00,99.90,1041696,23,19933,-71
2021-01-01 14:16:53,3.00,3.00,3.00,99.90,1028117,28,19941,-71
2021-01-01 14:17:24,3.00,3.00,3.00,99.90,1024404,28,19914,-72
2021-01-01 14:17:54,3.00,3.00,3.00,99.90,1028532,28,19906,-72
2021-01-01 14:18:25,3.00,3.00,3.00,99.90,1028002,28,19902,-72
2021-01-01 14:18:56,3.00,3.00,3.00,99.90,1028239,28,19973,-72
2021-01-01 14:19:27,3.00,3.00,3.00,99.90,1024256,29,19914,-72
2021-01-01 14:19:57,3.00,3.00,3.00,99.90,1020533,29,20311,-72
2021-01-01 14:20:28,3.00,3.00,3.00,99.90,1020604,28,19981,-72
2021-01-01 14:20:59,3.00,3.00,3.00,99.90,1024497,28,19907,-72
2021-01-01 14:21:30,3.00,3.00,3.00,99.90,1024345,28,20005,-72
2021-01-01 14:22:01,3.00,3.00,3.00,99.90,1020387,29,19907,-72
2021-01-01 14:22:31,3.00,3.00,3.00,99.90,1020358,29,19970,-72
2021-01-01 14:23:02,3.00,3.00,3.00,99.90,1019572,29,20454,-72
2021-01-01 14:23:36,2.90,2.90,2.90,99.90,1020294,29,19915,-72
2021-01-01 14:24:07,2.90,2.90,2.90,99.90,1020897,29,19906,-73
2021-01-01 14:24:38,2.90,2.90,2.90,99.90,1024784,28,19929,-72
2021-01-01 14:25:09,2.90,2.90,2.90,99.90,1029538,28,20009,-72
2021-01-01 14:25:40,2.90,2.90,2.90,99.90,1032444,28,19914,-72
2021-01-01 14:26:14,3.00,3.00,3.00,99.90,1032110,28,19910,-72
2021-01-01 14:26:49,3.00,3.00,3.00,99.90,1028233,28,19914,-72
2021-01-01 14:27:19,3.00,3.00,3.00,99.90,1029494,28,19945,-72
2021-01-01 14:27:50,3.00,3.00,3.00,99.90,1027991,28,19937,-72
2021-01-01 14:28:21,3.00,3.00,3.00,99.90,1033239,28,19909,-72
2021-01-01 14:28:52,3.00,3.00,3.00,99.90,1032023,28,19913,-72
2021-01-01 14:29:23,3.00,3.00,3.00,99.90,1028241,28,19932,-72
2021-01-01 14:29:53,3.00,3.00,3.00,99.90,1024231,29,19917,-72
2021-01-01 14:30:24,3.00,3.00,3.00,99.90,1020431,29,19917,-72
2021-01-01 14:30:55,3.00,3.00,3.00,99.90,1016541,29,20386,-72
2021-01-01 14:31:26,3.00,3.00,3.00,99.90,1012431,29,19912,-72
2021-01-01 14:31:57,3.00,3.00,3.00,99.90,1016601,29,19915,-72
2021-01-01 14:32:27,3.00,3.00,3.00,99.90,1016569,29,19911,-72
2021-01-01 14:32:58,3.00,3.00,3.00,99.90,1019341,29,19911,-72
2021-01-01 14:33:29,3.00,3.00,3.00,99.90,1016518,29,19915,-72
2021-01-01 14:34:00,3.00,3.00,3.00,99.90,1016413,29,19918,-72
2021-01-01 14:34:30,3.00,3.00,3.00,99.90,1020723,29,20592,-72
2021-01-01 14:35:01,3.00,3.00,3.00,99.90,1024658,28,19962,-72
2021-01-01 14:35:33,2.90,2.90,2.90,99.90,1024127,28,19914,-73
2021-01-01 14:36:04,2.90,2.90,2.90,99.90,1024202,29,19910,-71
2021-01-01 14:36:36,2.90,2.90,2.90,99.90,1020380,29,20397,-72
2021-01-01 14:37:06,2.90,2.90,2.90,99.90,1024776,28,19922,-71
2021-01-01 14:37:38,2.90,2.90,2.90,99.90,1024559,28,19910,-72
2021-01-01 14:38:09,2.90,2.90,2.90,99.90,1016813,29,19962,-72
2021-01-01 14:38:39,2.90,2.90,2.90,99.90,1016621,29,19998,-71
2021-01-01 14:39:12,2.90,2.90,2.90,99.90,1016474,29,20018,-71
2021-01-01 14:39:43,2.90,2.90,2.90,99.90,1017054,29,20637,-72
2021-01-01 14:40:13,2.90,2.90,2.90,99.90,1024679,28,19917,-71
2021-01-01 14:40:45,2.90,2.90,2.90,99.90,1026509,28,19986,-72
2021-01-01 14:41:17,2.90,2.90,2.90,99.90,1027322,28,19958,-72
2021-01-01 14:41:54,2.90,2.90,2.90,99.90,1026650,28,19997,-72
2021-01-01 14:42:25,2.90,2.90,2.90,99.90,1025282,28,19906,-72
2021-01-01 14:42:55,2.90,2.90,2.90,99.90,1024766,28,20369,-71
2021-01-01 14:43:26,2.90,2.90,2.90,99.90,1025049,28,19946,-71
2021-01-01 14:43:57,2.80,2.80,2.80,99.90,1024337,28,19997,-71
2021-01-01 14:44:28,2.80,2.80,2.80,99.90,1028278,28,20394,-71
2021-01-01 14:44:58,2.80,2.80,2.80,99.90,1024319,28,19906,-71
2021-01-01 14:45:29,2.80,2.80,2.80,99.90,1028231,28,19910,-71
2021-01-01 14:46:00,2.80,2.80,2.80,99.90,1028099,28,19930,-71
2021-01-01 14:46:31,2.80,2.80,2.80,99.90,1028337,28,19937,-71
2021-01-01 14:47:02,2.80,2.80,2.80,99.90,1032133,28,19992,-71
2021-01-01 14:47:32,2.90,2.90,2.90,99.90,1028055,28,20008,-71
2021-01-01 14:48:04,2.90,2.90,2.90,99.90,1028211,28,19906,-71
2021-01-01 14:48:35,2.80,2.80,2.80,99.90,1024000,29,19940,-71
2021-01-01 14:49:10,2.80,2.80,2.80,99.90,1024669,28,19929,-71
2021-01-01 14:49:40,2.80,2.80,2.80,99.90,1032841,28,20004,-71
2021-01-01 14:50:11,2.80,2.80,2.80,99.90,1027489,28,20385,-71
2021-01-01 14:50:42,2.80,2.80,2.80,99.90,1028154,28,19993,-71
2021-01-01 14:51:13,2.80,2.80,2.80,99.90,1024289,29,19909,-71
2021-01-01 14:51:44,2.80,2.80,2.80,99.90,1020563,28,19949,-71
2021-01-01 14:52:17,2.70,2.70,2.70,99.90,1024083,29,20279,-70
2021-01-01 14:52:47,2.80,2.80,2.80,99.90,1015984,29,20351,-71
2021-01-01 14:53:18,2.80,2.80,2.80,99.90,1021280,28,19907,-72
2021-01-01 14:53:49,2.80,2.80,2.80,99.90,1028497,28,19911,-72
2021-01-01 14:54:21,2.80,2.80,2.80,99.90,1032266,28,19902,-72
2021-01-01 14:54:52,2.80,2.80,2.80,99.90,1032463,28,19909,-71
2021-01-01 14:55:23,2.80,2.80,2.80,99.90,1036273,28,20317,-70
2021-01-01 14:55:54,2.80,2.80,2.80,99.90,1036114,28,20393,-70
2021-01-01 14:56:24,2.70,2.70,2.70,99.90,1036120,28,19915,-70
2021-01-01 14:56:55,2.70,2.70,2.70,99.90,1031938,28,19910,-71
2021-01-01 14:57:26,2.70,2.70,2.70,99.90,1032115,28,19937,-72
2021-01-01 14:57:57,2.70,2.70,2.70,99.90,1028110,28,20522,-70
2021-01-01 14:58:27,2.70,2.70,2.70,99.90,1024357,28,19914,-71
2021-01-01 14:58:58,2.70,2.70,2.70,99.90,1028200,28,19906,-71
2021-01-01 14:59:29,2.60,2.60,2.60,99.90,1024345,28,19930,-71
2021-01-01 15:00:00,2.70,2.70,2.70,99.90,1028295,28,19937,-71
2021-01-01 15:00:30,2.60,2.60,2.60,99.90,1024140,29,19985,-71
2021-01-01 15:01:01,2.70,2.70,2.70,99.90,1027857,29,19913,-70
2021-01-01 15:01:33,2.60,2.60,2.60,99.90,1027673,28,19935,-70
2021-01-01 15:02:03,2.70,2.70,2.70,99.90,1028433,28,19906,-71
2021-01-01 15:02:34,2.70,2.70,2.70,99.90,1036043,28,19916,-71
2021-01-01 15:03:05,2.60,2.60,2.60,99.90,1031401,28,19910,-70
2021-01-01 15:03:36,2.60,2.60,2.60,99.90,1030530,28,20296,-71
2021-01-01 15:04:07,2.60,2.60,2.60,99.90,1030711,28,19993,-70
2021-01-01 15:04:37,2.60,2.60,2.60,99.90,1030818,28,20428,-71
2021-01-01 15:05:08,2.60,2.60,2.60,99.90,1034282,28,19932,-71
2021-01-01 15:05:39,2.60,2.60,2.60,99.90,1028330,28,20457,-71
2021-01-01 15:06:10,2.60,2.60,2.60,99.90,1027976,28,19976,-71
2021-01-01 15:06:41,2.60,2.60,2.60,99.90,1024401,28,20528,-71
2021-01-01 15:07:12,2.60,2.60,2.60,99.90,1028441,28,19921,-71
2021-01-01 15:07:42,2.60,2.60,2.60,99.90,1028123,28,19906,-71
2021-01-01 15:08:13,2.60,2.60,2.60,99.90,1028290,28,19934,-71
2021-01-01 15:08:45,2.70,2.70,2.70,99.90,1028091,28,19906,-71
2021-01-01 15:09:16,2.60,2.60,2.60,99.90,1024526,28,19918,-71
2021-01-01 15:09:47,2.60,2.60,2.60,99.90,1016109,29,19911,-71
2021-01-01 15:10:18,2.60,2.60,2.60,99.90,1020328,29,19918,-71
2021-01-01 15:10:48,2.60,2.60,2.60,99.90,1024175,28,19915,-71
2021-01-01 15:11:19,2.60,2.60,2.60,99.90,1028201,28,19906,-71
2021-01-01 15:11:50,2.60,2.60,2.60,99.90,1024069,28,19914,-73
2021-01-01 15:12:21,2.60,2.60,2.60,99.90,1024244,28,20001,-71
2021-01-01 15:12:52,2.50,2.50,2.50,99.90,1027644,28,20004,-71
2021-01-01 15:13:22,2.50,2.50,2.50,99.90,1032465,28,19953,-71
2021-01-01 15:13:53,2.50,2.50,2.50,99.90,1031967,28,19906,-70
2021-01-01 15:14:24,2.50,2.50,2.50,99.90,1027976,28,19914,-71
2021-01-01 15:14:55,2.50,2.50,2.50,99.90,1024087,29,19937,-71
2021-01-01 15:15:26,2.50,2.50,2.50,99.90,1020567,29,20422,-71
2021-01-01 15:15:56,2.50,2.50,2.50,99.90,1020110,29,19911,-70
2021-01-01 15:16:27,2.50,2.50,2.50,99.90,1020397,29,19922,-71
2021-01-01 15:16:58,2.50,2.50,2.50,99.90,1024135,29,19906,-70
2021-01-01 15:17:29,2.50,2.50,2.50,99.90,1023759,29,20327,-71
2021-01-01 15:18:00,2.50,2.50,2.50,99.90,1024025,29,19906,-71
2021-01-01 15:18:30,2.50,2.50,2.50,99.90,1024393,28,20024,-71
2021-01-01 15:19:01,2.50,2.50,2.50,99.90,1028247,28,19913,-71
2021-01-01 15:19:32,2.50,2.50,2.50,99.90,1027990,28,19910,-71
2021-01-01 15:20:03,2.50,2.50,2.50,99.90,1027790,28,19906,-71
2021-01-01 15:20:34,2.50,2.50,2.50,99.90,1028990,28,19906,-71
2021-01-01 15:21:05,2.50,2.50,2.50,99.90,1028495,28,19902,-71
2021-01-01 15:21:36,2.40,2.40,2.40,99.90,1024793,29,20401,-72
2021-01-01 15:22:06,2.40,2.40,2.40,99.90,1024607,29,19921,-71
2021-01-01 15:22:37,2.40,2.40,2.40,99.90,1021082,29,19939,-73
2021-01-01 15:23:08,2.40,2.40,2.40,99.90,1024082,29,20060,-76
2021-01-01 15:23:41,2.40,2.40,2.40,99.90,1020762,29,19917,-71
2021-01-01 15:24:14,2.40,2.40,2.40,99.90,1024945,29,20001,-70
2021-01-01 15:24:45,2.40,2.40,2.40,99.90,1028665,28,20242,-71
2021-01-01 15:25:16,2.40,2.40,2.40,99.90,1027713,28,19917,-75
2021-01-01 15:25:47,2.40,2.40,2.40,99.90,1024758,29,20370,-73
2021-01-01 15:26:18,2.40,2.40,2.40,99.90,1025412,28,19911,-72
2021-01-01 15:26:48,2.40,2.40,2.40,99.90,1028710,28,20318,-72
2021-01-01 15:27:19,2.40,2.40,2.40,99.90,1029241,28,19938,-71
2021-01-01 15:27:50,2.40,2.40,2.40,99.90,1033194,28,19914,-70
2021-01-01 15:28:21,2.40,2.40,2.40,99.90,1032731,28,19910,-70
2021-01-01 15:28:51,2.40,2.40,2.40,99.90,1029029,28,19906,-71
2021-01-01 15:29:22,2.40,2.40,2.40,99.90,1032845,28,20032,-70
2021-01-01 15:29:53,2.40,2.40,2.40,99.90,1032763,28,19973,-70
2021-01-01 15:30:24,2.40,2.40,2.40,99.90,1028899,28,19910,-70
2021-01-01 15:30:55,2.30,2.30,2.30,99.90,1028897,28,20020,-69
2021-01-01 15:31:25,2.30,2.30,2.30,99.90,1029004,28,20369,-70
2021-01-01 15:31:56,2.30,2.30,2.30,99.90,1028810,28,19914,-70
2021-01-01 15:32:27,2.30,2.30,2.30,99.90,1028549,28,20520,-69
2021-01-01 15:32:58,2.30,2.30,2.30,99.90,1023873,29,19926,-69
2021-01-01 15:33:28,2.30,2.30,2.30,99.90,1016831,29,19911,-69
2021-01-01 15:33:59,2.30,2.30,2.30,99.90,1024621,28,19946,-69
2021-01-01 15:34:30,2.30,2.30,2.30,99.90,1024771,29,20358,-70
2021-01-01 15:35:01,2.30,2.30,2.30,99.90,1020954,29,19941,-70
2021-01-01 15:35:32,2.30,2.30,2.30,99.90,1024712,29,19911,-69
2021-01-01 15:36:02,2.30,2.30,2.30,99.90,1024900,28,19973,-69
2021-01-01 15:36:34,2.30,2.30,2.30,99.90,1028594,28,19945,-69
2021-01-01 15:37:04,2.30,2.30,2.30,99.90,1028828,28,20364,-69
2021-01-01 15:37:35,2.30,2.30,2.30,99.90,1025013,28,19914,-69
2021-01-01 15:38:06,2.30,2.30,2.30,99.90,1025194,28,19922,-70
2021-01-01 15:38:37,2.40,2.40,2.40,99.90,1028711,28,20582,-69
2021-01-01 15:39:11,2.40,2.40,2.40,99.90,1021293,29,19915,-71
2021-01-01 15:39:41,2.40,2.40,2.40,99.90,1029209,28,19932,-71
2021-01-01 15:40:12,2.40,2.40,2.40,99.90,1032909,28,19917,-70
2021-01-01 15:40:43,2.30,2.30,2.30,99.90,1029380,28,19910,-71
2021-01-01 15:41:14,2.40,2.40,2.40,99.90,1032716,28,19996,-71
2021-01-01 15:41:45,2.30,2.30,2.30,99.90,1028662,28,20290,-70
2021-01-01 15:42:16,2.40,2.40,2.40,99.90,1025209,28,19907,-70
2021-01-01 15:42:47,2.30,2.30,2.30,99.90,1020275,29,19973,-70
2021-01-01 15:43:17,2.30,2.30,2.30,99.90,1021028,29,19937,-70
2021-01-01 15:43:48,2.30,2.30,2.30,99.90,1024645,29,19911,-71
2021-01-01 15:44:19,2.30,2.30,2.30,99.90,1025100,28,20150,-72
2021-01-01 15:44:50,2.30,2.30,2.30,99.90,1033113,28,19906,-71
2021-01-01 15:45:21,2.30,2.30,2.30,99.90,1036840,28,19996,-70
2021-01-01 15:45:51,2.30,2.30,2.30,99.90,1028537,28,19990,-71
2021-01-01 15:46:22,2.30,2.30,2.30,99.90,1032702,28,19910,-69
2021-01-01 15:46:54,2.30,2.30,2.30,99.90,1032870,28,19906,-70
2021-01-01 15:47:25,2.30,2.30,2.30,99.90,1029099,28,19909,-70
2021-01-01 15:47:56,2.30,2.30,2.30,99.90,1032666,28,19946,-71
2021-01-01 15:48:26,2.30,2.30,2.30,99.90,1028821,28,19902,-74
2021-01-01 15:48:57,2.20,2.20,2.20,99.90,1024961,28,19906,-74
2021-01-01 15:49:28,2.30,2.30,2.30,99.90,1024840,29,19910,-74
2021-01-01 15:49:59,2.30,2.30,2.30,99.90,1016875,29,20002,-73
2021-01-01 15:50:30,2.30,2.30,2.30,99.90,1017035,29,19907,-74
2021-01-01 15:51:00,2.30,2.30,2.30,99.90,1021100,29,19986,-71
2021-01-01 15:51:31,2.20,2.20,2.20,99.90,1021406,28,19911,-73
2021-01-01 15:52:02,2.20,2.20,2.20,99.90,1028866,28,19937,-71
2021-01-01 15:52:33,2.30,2.30,2.30,99.90,1024822,29,20279,-73
2021-01-01 15:53:04,2.30,2.30,2.30,99.90,1020250,29,19940,-72
2021-01-01 15:53:35,2.30,2.30,2.30,99.90,1024361,29,20268,-72
2021-01-01 15:54:06,2.30,2.30,2.30,99.90,1020659,29,20358,-72
2021-01-01 15:54:36,2.30,2.30,2.30,99.90,1024704,29,19982,-73
2021-01-01 15:55:07,2.30,2.30,2.30,99.90,1024961,28,19954,-72
2021-01-01 15:55:38,2.30,2.30,2.30,99.90,1028878,28,19975,-73
2021-01-01 15:56:09,2.30,2.30,2.30,99.90,1028709,28,20223,-73
2021-01-01 15:56:40,2.30,2.30,2.30,99.90,1028737,28,19993,-72
2021-01-01 15:57:10,2.30,2.30,2.30,99.90,1028855,28,19906,-73
2021-01-01 15:57:41,2.30,2.30,2.30,99.90,1024914,28,19906,-72
2021-01-01 15:58:12,2.30,2.30,2.30,99.90,1024867,28,19907,-72
2021-01-01 15:58:43,2.30,2.30,2.30,99.90,1024860,29,20362,-73
2021-01-01 15:59:13,2.30,2.30,2.30,99.90,1024961,28,19907,-73
2021-01-01 15:59:44,2.20,2.20,2.20,99.90,1028896,28,20017,-73
2021-01-01 16:00:15,2.30,2.30,2.30,99.90,1029008,28,19945,-72
2021-01-01 16:00:46,2.30,2.30,2.30,99.90,1024690,29,19993,-73
2021-01-01 16:01:17,2.30,2.30,2.30,99.90,1020749,29,19907,-73
2021-01-01 16:01:47,2.30,2.30,2.30,99.90,1016907,29,19925,-72
2021-01-01 16:02:18,2.30,2.30,2.30,99.90,1017174,29,19935,-73
2021-01-01 16:02:49,2.30,2.30,2.30,99.90,1020309,29,20421,-72
2021-01-01 16:03:20,2.20,2.20,2.20,99.90,1024584,28,19946,-72
2021-01-01 16:03:50,2.20,2.20,2.20,99.90,1029079,28,19903,-72
2021-01-01 16:04:22,2.30,2.30,2.30,99.90,1024877,28,19906,-73
2021-01-01 16:04:53,2.20,2.20,2.20,99.90,1028833,28,19950,-73
2021-01-01 16:05:23,2.20,2.20,2.20,99.90,1024660,29,19915,-73
2021-01-01 16:05:54,2.20,2.20,2.20,99.90,1021431,28,20347,-73
2021-01-01 16:06:25,2.10,2.10,2.10,99.90,1024492,28,19932,-73
2021-01-01 16:06:56,2.20,2.20,2.20,99.90,1025004,28,19962,-73
2021-01-01 16:07:27,2.20,2.20,2.20,99.90,1029005,28,20338,-72
2021-01-01 16:07:58,2.20,2.20,2.20,99.90,1028975,28,19906,-73
2021-01-01 16:08:28,2.20,2.20,2.20,99.90,1028313,28,20325,-72
2021-01-01 16:08:59,2.20,2.20,2.20,99.90,1028692,28,19912,-71
2021-01-01 16:09:30,2.20,2.20,2.20,99.90,1028974,28,19902,-71
2021-01-01 16:10:01,2.20,2.20,2.20,99.90,1028842,28,20086,-71
2021-01-01 16:10:32,2.20,2.20,2.20,99.90,1024608,29,19910,-71
2021-01-01 16:11:03,2.20,2.20,2.20,99.90,1020709,29,19974,-71
2021-01-01 16:11:34,2.20,2.20,2.20,99.90,1020682,29,20283,-71
2021-01-01 16:12:05,2.10,2.10,2.10,99.90,1021116,28,19907,-70
2021-01-01 16:12:36,2.20,2.20,2.20,99.90,1028590,28,20462,-71
2021-01-01 16:13:06,2.10,2.10,2.10,99.90,1031783,28,19906,-72
2021-01-01 16:13:37,2.20,2.20,2.20,99.90,1028690,28,19945,-72
2021-01-01 16:14:08,2.20,2.20,2.20,99.90,1028679,28,20376,-72
2021-01-01 16:14:39,2.20,2.20,2.20,99.90,1024604,29,19907,-70
2021-01-01 16:15:13,2.20,2.20,2.20,99.90,1016792,29,19987,-70
2021-01-01 16:15:44,2.20,2.20,2.20,99.90,1012813,29,19930,-70
2021-01-01 16:16:15,2.20,2.20,2.20,99.90,1012663,29,19911,-71
2021-01-01 16:16:46,2.20,2.20,2.20,99.90,1014082,29,19916,-72
2021-01-01 16:17:17,2.20,2.20,2.20,99.90,1021608,28,19931,-72
2021-01-01 16:17:47,2.20,2.20,2.20,99.90,1032862,28,19906,-72
2021-01-01 16:18:18,2.20,2.20,2.20,99.90,1029573,28,19913,-74
2021-01-01 16:18:49,2.20,2.20,2.20,99.90,1027062,29,19918,-72
2021-01-01 16:19:20,2.20,2.20,2.20,99.90,1022613,29,19907,-72
2021-01-01 16:19:51,2.20,2.20,2.20,99.90,1018795,29,19907,-72
2021-01-01 16:20:22,2.20,2.20,2.20,99.90,1024943,28,19910,-72
2021-01-01 16:20:52,2.20,2.20,2.20,99.90,1024872,28,20009,-71
2021-01-01 16:21:23,2.20,2.20,2.20,99.90,1020846,29,20283,-71
2021-01-01 16:21:54,2.20,2.20,2.20,99.90,1020597,29,20019,-70
2021-01-01 16:22:25,2.20,2.20,2.20,99.90,1016988,29,19911,-71
2021-01-01 16:22:56,2.20,2.20,2.20,99.90,1020334,28,19907,-72
2021-01-01 16:23:26,2.20,2.20,2.20,99.90,1020773,29,19994,-73
2021-01-01 16:23:57,2.20,2.20,2.20,99.90,1024827,28,19911,-73
2021-01-01 16:24:28,2.20,2.20,2.20,99.90,1028795,28,19910,-72
2021-01-01 16:24:59,2.30,2.30,2.30,99.90,1029172,28,19985,-73
2021-01-01 16:25:29,2.30,2.30,2.30,99.90,1032533,28,19909,-72
2021-01-01 16:26:00,2.20,2.20,2.20,99.90,1028355,28,19918,-71
2021-01-01 16:26:36,2.20,2.20,2.20,99.90,1024622,29,19932,-71
2021-01-01 16:27:07,2.30,2.30,2.30,99.90,1021657,29,20476,-71
2021-01-01 16:27:38,2.20,2.20,2.20,99.90,1028465,28,20031,-71
2021-01-01 16:28:09,2.20,2.20,2.20,99.90,1020614,29,19914,-71
2021-01-01 16:28:40,2.20,2.20,2.20,99.90,1021175,28,19918,-72
2021-01-01 16:29:13,2.20,2.20,2.20,99.90,1029015,28,19906,-72
2021-01-01 16:29:44,2.20,2.20,2.20,99.90,1025140,28,19997,-72
2021-01-01 16:30:15,2.10,2.10,2.10,99.90,1028663,28,19910,-72
2021-01-01 16:30:46,2.10,2.10,2.10,99.90,1024609,28,19965,-72
2021-01-01 16:31:17,2.20,2.20,2.20,99.90,1021095,28,19966,-72
2021-01-01 16:31:47,2.10,2.10,2.10,99.90,1024329,28,19996,-72
2021-01-01 16:32:18,2.10,2.10,2.10,99.90,1020310,29,19907,-72
2021-01-01 16:32:49,2.20,2.20,2.20,99.90,1024220,28,19913,-73
2021-01-01 16:33:20,2.20,2.20,2.20,99.90,1028853,28,19989,-73
2021-01-01 16:33:50,2.20,2.20,2.20,99.90,1024575,28,20296,-72
2021-01-01 16:34:22,2.20,2.20,2.20,99.90,1024690,29,19911,-72
2021-01-01 16:34:52,2.20,2.20,2.20,99.90,1024666,29,19911,-74
2021-01-01 16:35:23,2.20,2.20,2.20,99.90,1021378,28,19950,-72
2021-01-01 16:35:54,2.10,2.10,2.10,99.90,1025768,28,19913,-73
2021-01-01 16:36:26,2.20,2.20,2.20,99.90,1026305,28,19934,-72
2021-01-01 16:36:57,2.10,2.10,2.10,99.90,1023133,29,19974,-72
2021-01-01 16:37:31,2.10,2.10,2.10,99.90,1022766,29,19954,-72
2021-01-01 16:38:01,2.10,2.10,2.10,99.90,1026350,29,19911,-72
2021-01-01 16:38:32,2.10,2.10,2.10,99.90,1026366,29,19914,-72
2021-01-01 16:39:03,2.10,2.10,2.10,99.90,1023195,29,19906,-72
2021-01-01 16:39:34,2.10,2.10,2.10,99.90,1026712,28,19911,-72
2021-01-01 16:40:06,2.10,2.10,2.10,99.90,1026418,28,20029,-72
2021-01-01 16:40:37,2.10,2.10,2.10,99.90,1025225,28,19918,-72
2021-01-01 16:41:08,2.10,2.10,2.10,99.90,1021249,29,19910,-72
2021-01-01 16:41:39,2.10,2.10,2.10,99.90,1020653,29,19915,-73
2021-01-01 16:42:13,2.10,2.10,2.10,99.90,1024749,28,20015,-72
2021-01-01 16:42:44,2.10,2.10,2.10,99.90,1024886,29,19918,-72
2021-01-01 16:43:14,2.10,2.10,2.10,99.90,1016299,29,19911,-72
2021-01-01 16:43:45,2.10,2.10,2.10,99.90,1021307,29,20461,-72
2021-01-01 16:44:16,2.10,2.10,2.10,99.90,1024860,28,19957,-72
2021-01-01 16:44:47,2.10,2.10,2.10,99.90,1028928,28,19918,-71
2021-01-01 16:45:18,2.10,2.10,2.10,99.90,1028729,28,19914,-72
2021-01-01 16:45:49,2.10,2.10,2.10,99.90,1024766,29,20400,-72
2021-01-01 16:46:19,2.10,2.10,2.10,99.90,1020181,29,19918,-72
2021-01-01 16:46:50,2.10,2.10,2.10,99.90,1020866,29,19939,-72
2021-01-01 16:47:21,2.10,2.10,2.10,99.90,1020591,29,20422,-71
2021-01-01 16:47:52,2.00,2.00,2.00,99.90,1021002,28,19911,-71
2021-01-01 16:48:23,2.00,2.00,2.00,99.90,1020461,29,19915,-71
2021-01-01 16:48:53,2.00,2.00,2.00,99.90,1024905,28,19964,-71
2021-01-01 16:49:24,2.00,2.00,2.00,99.90,1028363,28,20430,-71
2021-01-01 16:49:55,2.00,2.00,2.00,99.90,1028992,28,19916,-71
2021-01-01 16:50:26,2.00,2.00,2.00,99.90,1036652,28,19914,-70
2021-01-01 16:50:56,2.10,2.10,2.10,99.90,1032468,28,19910,-71
2021-01-01 16:51:33,2.10,2.10,2.10,99.90,1024677,29,19910,-71
2021-01-01 16:52:07,2.00,2.00,2.00,99.90,1024580,29,20255,-73
2021-01-01 16:52:37,2.10,2.10,2.10,99.90,1028274,28,19922,-72
2021-01-01 16:53:08,2.00,2.00,2.00,99.90,1027948,28,20320,-71
2021-01-01 16:53:39,2.10,2.10,2.10,99.90,1024554,29,19918,-72
2021-01-01 16:54:11,2.00,2.00,2.00,99.90,1024517,29,20405,-71
2021-01-01 16:54:44,2.00,2.00,2.00,99.90,1017119,29,19923,-71
2021-01-01 16:55:15,2.10,2.10,2.10,99.90,1021139,29,19910,-72
2021-01-01 16:55:46,2.00,2.00,2.00,99.90,1020498,29,20383,-71
2021-01-01 16:56:16,2.00,2.00,2.00,99.90,1024400,29,19918,-71
2021-01-01 16:56:50,2.00,2.00,2.00,99.90,1024611,28,20367,-71
2021-01-01 16:57:21,2.10,2.10,2.10,99.90,1029243,28,19941,-71
2021-01-01 16:57:52,2.10,2.10,2.10,99.90,1028421,28,19921,-71
2021-01-01 16:58:23,2.00,2.00,2.00,99.90,1024417,29,19958,-72
2021-01-01 16:58:54,2.00,2.00,2.00,99.90,1024686,28,19907,-72
2021-01-01 16:59:25,2.00,2.00,2.00,99.90,1024651,28,19915,-72
2021-01-01 16:59:55,2.00,2.00,2.00,99.90,1024679,28,19907,-72
2021-01-01 17:00:26,2.00,2.00,2.00,99.90,1024561,29,19966,-72
2021-01-01 17:00:57,2.00,2.00,2.00,99.90,1024540,28,20001,-72
2021-01-01 17:01:28,2.00,2.00,2.00,99.90,1024349,29,19934,-72
2021-01-01 17:01:59,2.00,2.00,2.00,99.90,1020248,29,19928,-72
2021-01-01 17:02:29,2.00,2.00,2.00,99.90,1020573,29,19907,-71
2021-01-01 17:03:00,2.00,2.00,2.00,99.90,1015989,29,19910,-72
2021-01-01 17:03:31,2.00,2.00,2.00,99.90,1020604,29,20389,-72
2021-01-01 17:04:02,2.00,2.00,2.00,99.90,1020483,29,19977,-71
2021-01-01 17:04:33,2.00,2.00,2.00,99.90,1020640,29,19986,-71
2021-01-01 17:05:04,2.00,2.00,2.00,99.90,1024685,28,20359,-72
2021-01-01 17:05:35,2.00,2.00,2.00,99.90,1028795,28,19913,-72
2021-01-01 17:06:06,2.00,2.00,2.00,99.90,1032268,28,19906,-72
2021-01-01 17:06:37,2.00,2.00,2.00,99.90,1036566,28,19948,-72
2021-01-01 17:07:07,2.00,2.00,2.00,99.90,1028310,28,19906,-72
2021-01-01 17:07:39,2.00,2.00,2.00,99.90,1024444,29,19906,-72
2021-01-01 17:08:09,2.00,2.00,2.00,99.90,1016454,29,19962,-73
2021-01-01 17:08:40,2.00,2.00,2.00,99.90,1020699,29,20282,-73
2021-01-01 17:09:11,2.00,2.00,2.00,99.90,1020375,29,20013,-73
2021-01-01 17:09:42,2.00,2.00,2.00,99.90,1028923,28,20333,-73
2021-01-01 17:10:12,2.00,2.00,2.00,99.90,1024411,29,20017,-73
2021-01-01 17:10:43,2.00,2.00,2.00,99.90,1020710,29,19922,-73
2021-01-01 17:11:14,2.00,2.00,2.00,99.90,1016505,29,20010,-73
2021-01-01 17:11:45,2.00,2.00,2.00,99.90,1017109,29,19910,-73
2021-01-01 17:12:19,2.00,2.00,2.00,99.90,1024368,29,20259,-73
2021-01-01 17:12:50,2.00,2.00,2.00,99.90,1020182,29,20021,-73
2021-01-01 17:13:21,2.00,2.00,2.00,99.90,1024886,28,19913,-73
2021-01-01 17:13:54,2.00,2.00,2.00,99.90,1024381,29,20251,-73
2021-01-01 17:14:24,2.00,2.00,2.00,99.90,1024896,28,19926,-73
2021-01-01 17:14:55,2.00,2.00,2.00,99.90,1028495,28,19945,-73
2021-01-01 17:15:26,2.00,2.00,2.00,99.90,1024783,28,20298,-72
2021-01-01 17:15:57,2.00,2.00,2.00,99.90,1027928,28,19906,-73
2021-01-01 17:16:27,2.00,2.00,2.00,99.90,1028264,28,20014,-72
2021-01-01 17:16:58,2.00,2.00,2.00,99.90,1024511,28,19979,-73
2021-01-01 17:17:32,2.00,2.00,2.00,99.90,1024227,28,19913,-73
2021-01-01 17:18:03,2.00,2.00,2.00,99.90,1024441,29,19911,-73
2021-01-01 17:18:34,2.00,2.00,2.00,99.90,1017965,29,20557,-73
2021-01-01 17:19:05,2.00,2.00,2.00,99.90,1025213,28,19937,-73
2021-01-01 17:19:36,2.00,2.00,2.00,99.90,1020398,29,19918,-73
2021-01-01 17:20:07,2.00,2.00,2.00,99.90,1024481,28,20005,-73
2021-01-01 17:20:38,2.00,2.00,2.00,99.90,1024454,29,19919,-73
2021-01-01 17:21:09,2.00,2.00,2.00,99.90,1020940,29,19930,-72
2021-01-01 17:21:40,2.00,2.00,2.00,99.90,1020317,29,19914,-72
2021-01-01 17:22:10,2.00,2.00,2.00,99.90,1020543,29,20311,-73
2021-01-01 17:22:41,2.00,2.00,2.00,99.90,1016959,29,19918,-73
2021-01-01 17:23:12,2.00,2.00,2.00,99.90,1016047,29,19911,-73
2021-01-01 17:23:43,2.00,2.00,2.00,99.90,1016529,29,19949,-73
2021-01-01 17:24:14,2.00,2.00,2.00,99.90,1012902,29,19912,-73
2021-01-01 17:24:45,2.00,2.00,2.00,99.90,1016887,29,19985,-73
2021-01-01 17:25:16,2.00,2.00,2.00,99.90,1024825,28,19962,-73
2021-01-01 17:25:47,2.00,2.00,2.00,99.90,1020811,29,19907,-73
2021-01-01 17:26:18,2.00,2.00,2.00,99.90,1020672,29,19911,-72
2021-01-01 17:26:49,2.00,2.00,2.00,99.90,1020483,29,19946,-72
2021-01-01 17:27:19,2.00,2.00,2.00,99.90,1017114,29,19998,-73
2021-01-01 17:27:50,2.00,2.00,2.00,99.90,1016699,29,19943,-73
2021-01-01 17:28:21,2.00,2.00,2.00,99.90,1020641,29,19915,-73
2021-01-01 17:28:52,2.00,2.00,2.00,99.90,1024695,28,19961,-73
2021-01-01 17:29:23,2.00,2.00,2.00,99.90,1024684,28,19930,-73
2021-01-01 17:29:53,2.00,2.00,2.00,99.90,1024414,29,19938,-73
2021-01-01 17:30:24,2.00,2.00,2.00,99.90,1020718,29,19907,-73
2021-01-01 17:30:55,2.00,2.00,2.00,99.90,1020723,29,19939,-73
2021-01-01 17:31:26,2.00,2.00,2.00,99.90,1020354,29,19911,-72
2021-01-01 17:31:57,2.00,2.00,2.00,99.90,1024525,29,20049,-73
2021-01-01 17:32:28,1.90,1.90,1.90,99.90,1024682,28,19962,-72
2021-01-01 17:32:59,1.90,1.90,1.90,99.90,1024250,28,19911,-72
2021-01-01 17:33:29,1.90,1.90,1.90,99.90,1024697,28,20314,-73
2021-01-01 17:34:03,1.90,1.90,1.90,99.90,1028384,28,19910,-73
2021-01-01 17:34:34,1.90,1.90,1.90,99.90,1028385,28,19910,-72
2021-01-01 17:35:05,1.90,1.90,1.90,99.90,1025099,28,19945,-73
2021-01-01 17:35:37,2.00,2.00,2.00,99.90,1025366,28,19934,-72
2021-01-01 17:36:07,1.90,1.90,1.90,99.90,1028189,28,20393,-72
2021-01-01 17:36:38,1.90,1.90,1.90,99.90,1027841,28,19907,-72
2021-01-01 17:37:09,1.90,1.90,1.90,99.90,1028408,28,20417,-72
2021-01-01 17:37:40,1.90,1.90,1.90,99.90,1028438,28,19938,-72
2021-01-01 17:38:11,1.90,1.90,1.90,99.90,1032050,28,20321,-72
2021-01-01 17:38:42,1.90,1.90,1.90,99.90,1028386,28,20012,-72
2021-01-01 17:39:13,1.90,1.90,1.90,99.90,1028499,28,19910,-72
2021-01-01 17:39:46,1.90,1.90,1.90,99.90,1024685,28,19917,-72
2021-01-01 17:40:17,1.90,1.90,1.90,99.90,1024307,29,19922,-72
2021-01-01 17:40:48,1.90,1.90,1.90,99.90,1024896,28,19918,-72
2021-01-01 17:41:19,1.90,1.90,1.90,99.90,1028232,28,20024,-72
2021-01-01 17:41:50,1.90,1.90,1.90,99.90,1028690,28,19952,-72
2021-01-01 17:42:21,1.90,1.90,1.90,99.90,1032292,28,20273,-72
2021-01-01 17:42:52,1.90,1.90,1.90,99.90,1027301,28,19949,-72
2021-01-01 17:43:23,1.90,1.90,1.90,99.90,1024766,28,19911,-72
2021-01-01 17:43:53,1.90,1.90,1.90,99.90,1028503,28,19906,-72
2021-01-01 17:44:24,2.00,2.00,2.00,99.90,1020553,29,20006,-72
2021-01-01 17:44:55,2.00,2.00,2.00,99.90,1016473,29,19911,-72
2021-01-01 17:45:26,2.00,2.00,2.00,99.90,1016649,29,19930,-72
2021-01-01 17:45:56,2.00,2.00,2.00,99.90,1020615,28,20271,-72
2021-01-01 17:46:27,2.00,2.00,2.00,99.90,1028661,28,19950,-73
2021-01-01 17:47:01,2.00,2.00,2.00,99.90,1025013,28,19913,-73
2021-01-01 17:47:35,2.00,2.00,2.00,99.90,1024502,28,19906,-74
2021-01-01 17:48:07,2.00,2.00,2.00,99.90,1028273,28,19906,-74
2021-01-01 17:48:37,2.00,2.00,2.00,99.90,1029252,28,20349,-73
2021-01-01 17:49:08,2.00,2.00,2.00,99.90,1023430,29,19917,-72
2021-01-01 17:49:39,2.00,2.00,2.00,99.90,1024511,29,19914,-71
2021-01-01 17:50:10,2.00,2.00,2.00,99.90,1020609,29,19919,-71
2021-01-01 17:50:41,2.00,2.00,2.00,99.90,1024643,28,19918,-72
2021-01-01 17:51:12,2.00,2.00,2.00,99.90,1024479,28,19911,-71
2021-01-01 17:51:43,2.00,2.00,2.00,99.90,1024441,29,20111,-71
2021-01-01 17:52:14,2.00,2.00,2.00,99.90,1024169,29,20022,-72
2021-01-01 17:52:45,2.00,2.00,2.00,99.90,1028319,28,19910,-73
2021-01-01 17:53:16,2.00,2.00,2.00,99.90,1023781,29,20338,-73
2021-01-01 17:53:48,2.00,2.00,2.00,99.90,1020150,29,19907,-72
2021-01-01 17:54:19,2.00,2.00,2.00,99.90,1020813,29,19977,-73
2021-01-01 17:54:50,2.10,2.10,2.10,99.90,1025169,28,19907,-73
2021-01-01 17:55:21,2.10,2.10,2.10,99.90,1033013,28,20000,-72
2021-01-01 17:55:51,2.10,2.10,2.10,99.90,1034465,28,19918,-72
2021-01-01 17:56:22,2.00,2.00,2.00,99.90,1034231,28,20388,-73
2021-01-01 17:56:53,2.00,2.00,2.00,99.90,1034057,28,20381,-73
2021-01-01 17:57:24,2.00,2.00,2.00,99.90,1028709,28,20018,-72
2021-01-01 17:57:54,2.00,2.00,2.00,99.90,1020834,29,19911,-73
2021-01-01 17:58:25,2.00,2.00,2.00,99.90,1024499,29,20386,-72
2021-01-01 17:58:56,2.00,2.00,2.00,99.90,1020358,29,19910,-73
2021-01-01 17:59:27,2.00,2.00,2.00,99.90,1020897,28,19911,-72
2021-01-01 17:59:58,2.00,2.00,2.00,99.90,1024694,28,19917,-73
2021-01-01 18:00:29,2.00,2.00,2.00,99.90,1028379,28,20317,-73
2021-01-01 18:01:02,2.00,2.00,2.00,99.90,1028274,28,19910,-73
2021-01-01 18:01:32,2.00,2.00,2.00,99.90,1024861,28,19914,-72
2021-01-01 18:02:03,2.00,2.00,2.00,99.90,1024450,29,19911,-72
2021-01-01 18:02:34,2.00,2.00,2.00,99.90,1025022,28,19917,-72
2021-01-01 18:03:05,2.00,2.00,2.00,99.90,1027487,28,19918,-72
2021-01-01 18:03:36,2.00,2.00,2.00,99.90,1028341,28,20244,-72
2021-01-01 18:04:07,2.00,2.00,2.00,99.90,1028733,28,19910,-73
2021-01-01 18:04:38,2.00,2.00,2.00,99.90,1024489,29,20386,-73
2021-01-01 18:05:11,2.00,2.00,2.00,99.90,1016794,29,19907,-72
2021-01-01 18:05:42,2.00,2.00,2.00,99.90,1020584,29,19974,-72
2021-01-01 18:06:13,2.00,2.00,2.00,99.90,1020676,29,20387,-71
2021-01-01 18:06:44,2.00,2.00,2.00,99.90,1021502,28,19946,-73
2021-01-01 18:07:15,2.00,2.00,2.00,99.90,1027961,28,20294,-71
2021-01-01 18:07:46,2.00,2.00,2.00,99.90,1024982,28,20001,-72
2021-01-01 18:08:21,2.00,2.00,2.00,99.90,1024287,29,20354,-72
2021-01-01 18:08:52,2.00,2.00,2.00,99.90,1028325,28,19972,-67
2021-01-01 18:09:23,2.00,2.00,2.00,99.90,1024287,28,19910,-66
2021-01-01 18:09:54,2.00,2.00,2.00,99.90,1025942,28,19906,-66
2021-01-01 18:10:24,2.00,2.00,2.00,99.90,1027373,28,19913,-67
2021-01-01 18:10:55,2.00,2.00,2.00,99.90,1024508,28,19910,-66
2021-01-01 18:11:26,1.90,1.90,1.90,99.90,1024368,28,19910,-66
2021-01-01 18:11:57,1.90,1.90,1.90,99.90,1024436,28,20375,-66
2021-01-01 18:12:28,1.90,1.90,1.90,99.90,1028301,28,19918,-65
2021-01-01 18:12:58,1.90,1.90,1.90,99.90,1023380,28,19933,-65
2021-01-01 18:13:29,1.90,1.90,1.90,99.90,1024314,28,19911,-66
2021-01-01 18:14:00,1.90,1.90,1.90,99.90,1024369,28,20405,-65
2021-01-01 18:14:31,1.90,1.90,1.90,99.90,1024488,28,19962,-66
2021-01-01 18:15:01,2.00,2.00,2.00,99.90,1027959,28,20321,-65
2021-01-01 18:15:32,2.00,2.00,2.00,99.90,1024417,28,19921,-65
2021-01-01 18:16:03,2.00,2.00,2.00,99.90,1024066,28,20294,-65
2021-01-01 18:16:36,2.00,2.00,2.00,99.90,1024164,29,19948,-66
2021-01-01 18:17:07,2.00,2.00,2.00,99.90,1024710,28,19910,-65
2021-01-01 18:17:38,2.00,2.00,2.00,99.90,1020751,29,19962,-65
2021-01-01 18:18:09,2.00,2.00,2.00,99.90,1024778,28,19907,-69
2021-01-01 18:18:39,2.00,2.00,2.00,99.90,1029662,28,19907,-73
2021-01-01 18:19:10,2.00,2.00,2.00,99.90,1025790,28,19914,-72
2021-01-01 18:19:43,2.00,2.00,2.00,99.90,1022702,29,19918,-71
2021-01-01 18:20:13,2.00,2.00,2.00,99.90,1018732,29,19914,-69
2021-01-01 18:20:44,2.00,2.00,2.00,99.90,1023032,29,20315,-69
2021-01-01 18:21:16,1.90,1.90,1.90,99.90,1022703,29,19906,-69
2021-01-01 18:21:50,1.90,1.90,1.90,99.90,1026422,28,19914,-69
2021-01-01 18:22:20,1.90,1.90,1.90,99.90,1031602,28,19933,-69
2021-01-01 18:22:52,1.90,1.90,1.90,99.90,1025855,28,19906,-72
2021-01-01 18:23:36,1.90,1.90,1.90,99.90,1024537,28,19915,-69
2021-01-01 18:24:08,1.90,1.90,1.90,99.90,1024052,28,19914,-69
2021-01-01 18:24:39,1.90,1.90,1.90,99.90,1022359,29,19918,-69
2021-01-01 18:25:12,1.90,1.90,1.90,99.90,1028423,28,19917,-69
2021-01-01 18:25:43,1.90,1.90,1.90,99.90,1028220,28,19910,-68
2021-01-01 18:26:14,2.00,2.00,2.00,99.90,1024504,28,19911,-69
2021-01-01 18:26:45,2.00,2.00,2.00,99.90,1023865,28,19993,-69
2021-01-01 18:27:16,1.90,1.90,1.90,99.90,1024505,28,19932,-69
2021-01-01 18:27:50,2.00,2.00,2.00,99.90,1024692,28,19907,-69
2021-01-01 18:28:21,2.00,2.00,2.00,99.90,1028819,28,19914,-69
2021-01-01 18:28:51,2.00,2.00,2.00,99.90,1032363,28,19910,-69
2021-01-01 18:29:22,2.00,2.00,2.00,99.90,1028905,28,19993,-69
2021-01-01 18:29:53,2.00,2.00,2.00,99.90,1028312,28,20286,-69
2021-01-01 18:30:24,2.00,2.00,2.00,99.90,1028161,28,20025,-69
2021-01-01 18:30:55,2.00,2.00,2.00,99.90,1024634,28,20286,-69
2021-01-01 18:31:26,2.00,2.00,2.00,99.90,1028558,28,19910,-69
2021-01-01 18:31:57,2.00,2.00,2.00,99.90,1027906,28,19913,-69
2021-01-01 18:32:28,2.00,2.00,2.00,99.90,1024073,29,19937,-68
2021-01-01 18:32:58,2.00,2.00,2.00,99.90,1019966,29,19921,-69
2021-01-01 18:33:29,2.00,2.00,2.00,99.90,1024474,28,20302,-69
2021-01-01 18:34:00,2.00,2.00,2.00,99.90,1028271,28,19937,-70
2021-01-01 18:34:31,2.00,2.00,2.00,99.90,1032297,28,19914,-71
2021-01-01 18:35:03,1.90,1.90,1.90,99.90,1031894,28,20357,-68
2021-01-01 18:35:34,1.90,1.90,1.90,99.90,1028102,28,20310,-69
2021-01-01 18:36:06,2.00,2.00,2.00,99.90,1024093,28,19911,-70
2021-01-01 18:36:38,1.90,1.90,1.90,99.90,1028014,28,20008,-69
2021-01-01 18:37:09,1.90,1.90,1.90,99.90,1016895,29,20317,-69
2021-01-01 18:37:40,1.90,1.90,1.90,99.90,1024859,28,19978,-69
2021-01-01 18:38:21,1.90,1.90,1.90,99.90,1023833,29,19934,-70
2021-01-01 18:38:54,1.90,1.90,1.90,99.90,1027396,28,19997,-69
2021-01-01 18:39:25,1.90,1.90,1.90,99.90,1032193,28,19913,-69
2021-01-01 18:39:58,1.90,1.90,1.90,99.90,1025760,28,19914,-69
2021-01-01 18:40:30,1.90,1.90,1.90,99.90,1028091,28,19921,-69
2021-01-01 18:41:01,1.80,1.80,1.80,99.90,1023960,29,19934,-69
2021-01-01 18:41:34,1.90,1.90,1.90,99.90,1024077,29,19954,-69
2021-01-01 18:42:05,1.80,1.80,1.80,99.90,1024078,29,20374,-69
2021-01-01 18:42:36,1.80,1.80,1.80,99.90,1025336,28,19906,-69
2021-01-01 18:43:06,1.80,1.80,1.80,99.90,1027318,28,20072,-69
2021-01-01 18:43:47,1.80,1.80,1.80,99.90,1016178,29,20390,-69
2021-01-01 18:44:22,1.80,1.80,1.80,99.90,1020213,29,20328,-69
2021-01-01 18:44:53,1.80,1.80,1.80,99.90,1024217,28,20058,-69
2021-01-01 18:45:30,1.80,1.80,1.80,99.90,1030451,28,19909,-69
2021-01-01 18:46:01,1.80,1.80,1.80,99.90,1032188,28,19933,-69
2021-01-01 18:46:32,1.80,1.80,1.80,99.90,1028049,28,19906,-69
2021-01-01 18:47:03,1.80,1.80,1.80,99.90,1021258,29,19914,-69
2021-01-01 18:47:34,1.80,1.80,1.80,99.90,1020275,29,19991,-69
2021-01-01 18:48:05,1.80,1.80,1.80,99.90,1016670,29,20379,-69
2021-01-01 18:48:35,1.80,1.80,1.80,99.90,1020824,28,19911,-69
2021-01-01 18:49:07,1.80,1.80,1.80,99.90,1020373,29,19911,-69
2021-01-01 18:49:38,1.80,1.80,1.80,99.90,1012278,29,20402,-70
2021-01-01 18:50:11,1.80,1.80,1.80,99.90,1019852,29,19918,-69
2021-01-01 18:50:42,1.80,1.80,1.80,99.90,1024056,29,19907,-69
2021-01-01 18:51:13,1.80,1.80,1.80,99.90,1020631,29,19907,-69
2021-01-01 18:51:45,1.80,1.80,1.80,99.90,1023961,29,19935,-70
2021-01-01 18:52:16,1.80,1.80,1.80,99.90,1024385,28,19906,-70
2021-01-01 18:52:47,1.80,1.80,1.80,99.90,1024605,28,19953,-69
2021-01-01 18:53:17,1.80,1.80,1.80,99.90,1027871,28,19906,-70
2021-01-01 18:53:48,1.80,1.80,1.80,99.90,1028043,28,19907,-70
2021-01-01 18:54:39,1.80,1.80,1.80,99.90,1028328,28,19902,-70
2021-01-01 18:55:20,1.70,1.70,1.70,99.90,1034280,28,19913,-69
2021-01-01 18:55:51,1.70,1.70,1.70,99.90,1031956,28,19956,-70
2021-01-01 18:56:26,1.70,1.70,1.70,99.90,1031961,28,20008,-70
2021-01-01 18:57:07,1.60,1.60,1.60,99.90,1026072,28,19992,-70
2021-01-01 18:57:39,1.60,1.60,1.60,99.90,1030331,28,19912,-70
2021-01-01 18:58:11,1.60,1.60,1.60,99.90,1021894,29,19903,-70
2021-01-01 18:58:48,1.60,1.60,1.60,99.90,1018185,29,20277,-70
2021-01-01 18:59:37,1.60,1.60,1.60,99.90,1017617,29,19932,-69
2021-01-01 19:00:14,1.60,1.60,1.60,99.90,1027400,28,19928,-69
2021-01-01 19:00:46,1.60,1.60,1.60,99.90,1024048,29,19906,-70
2021-01-01 19:01:17,1.60,1.60,1.60,99.90,1023717,29,20358,-70
2021-01-01 19:01:49,1.60,1.60,1.60,99.90,1020064,29,19965,-69
2021-01-01 19:02:27,1.60,1.60,1.60,99.90,1021927,28,19927,-69
2021-01-01 19:03:07,1.60,1.60,1.60,99.90,1020614,29,19911,-69
2021-01-01 19:03:38,1.60,1.60,1.60,99.90,1026252,28,19942,-70
2021-01-01 19:04:21,1.50,1.50,1.50,99.90,1023973,29,19929,-70
2021-01-01 19:05:12,1.50,1.50,1.50,99.90,1026267,28,20126,-69
2021-01-01 19:05:43,1.60,1.60,1.60,99.90,1011751,28,19912,-69
2021-01-01 19:06:36,1.60,1.60,1.60,99.90,1032133,28,19972,-70
2021-01-01 19:07:09,1.60,1.60,1.60,99.90,1032038,28,19910,-69
2021-01-01 19:07:43,1.60,1.60,1.60,99.90,1028084,28,20394,-70
2021-01-01 19:08:13,1.60,1.60,1.60,99.90,1024080,29,19914,-70
2021-01-01 19:08:44,1.60,1.60,1.60,99.90,1020874,29,20340,-70
2021-01-01 19:09:15,1.50,1.50,1.50,99.90,1024799,28,19949,-70
2021-01-01 19:09:50,1.60,1.60,1.60,99.90,1020121,29,20394,-69
2021-01-01 19:10:22,1.50,1.50,1.50,99.90,1017044,29,19915,-69
2021-01-01 19:10:53,1.60,1.60,1.60,99.90,1016234,29,19911,-69
2021-01-01 19:11:24,1.60,1.60,1.60,99.90,1018182,29,19907,-69
2021-01-01 19:11:54,1.60,1.60,1.60,99.90,1025160,28,19910,-69
2021-01-01 19:12:25,1.60,1.60,1.60,99.90,1028000,28,19993,-69
2021-01-01 19:12:59,1.50,1.50,1.50,99.90,1023397,29,20350,-69
2021-01-01 19:13:34,1.50,1.50,1.50,99.90,1024677,28,19913,-70
2021-01-01 19:14:05,1.50,1.50,1.50,99.90,1029311,28,19957,-69
2021-01-01 19:14:36,1.50,1.50,1.50,99.90,1033344,28,19936,-69
2021-01-01 19:15:07,1.50,1.50,1.50,99.90,1028077,28,19910,-70
2021-01-01 19:15:39,1.50,1.50,1.50,99.90,1024151,29,19910,-69
2021-01-01 19:16:10,1.50,1.50,1.50,99.90,1024017,28,19911,-69
2021-01-01 19:16:41,1.50,1.50,1.50,99.90,1020846,28,20379,-69
2021-01-01 19:17:16,1.50,1.50,1.50,99.90,1028455,28,19958,-70
2021-01-01 19:17:51,1.50,1.50,1.50,99.90,1026984,28,19913,-70
2021-01-01 19:18:25,1.60,1.60,1.60,99.90,1025290,28,20001,-70
2021-01-01 19:18:56,1.50,1.50,1.50,99.90,1032154,28,19910,-70
2021-01-01 19:19:29,1.50,1.50,1.50,99.90,1027989,28,19910,-69
2021-01-01 19:20:01,1.50,1.50,1.50,99.90,1025150,28,19910,-70
2021-01-01 19:20:42,1.50,1.50,1.50,99.90,1023886,29,19945,-70
2021-01-01 19:21:22,1.50,1.50,1.50,99.90,1026196,28,19907,-70
2021-01-01 19:21:53,1.50,1.50,1.50,99.90,1028163,28,19918,-70
2021-01-01 19:22:31,1.50,1.50,1.50,99.90,1026753,28,19917,-70
2021-01-01 19:23:03,1.50,1.50,1.50,99.90,1025755,28,19938,-70
2021-01-01 19:23:35,1.50,1.50,1.50,99.90,1027860,28,19945,-69
2021-01-01 19:24:06,1.50,1.50,1.50,99.90,1029521,28,19913,-69
2021-01-01 19:24:42,1.50,1.50,1.50,99.90,1023789,28,19914,-69
2021-01-01 19:25:12,1.50,1.50,1.50,99.90,1020149,29,19910,-69
2021-01-01 19:25:44,1.40,1.40,1.40,99.90,1020011,29,20379,-69
2021-01-01 19:26:14,1.40,1.40,1.40,99.90,1019917,29,19915,-69
2021-01-01 19:26:45,1.40,1.40,1.40,99.90,1024053,29,19941,-70
2021-01-01 19:27:21,1.40,1.40,1.40,99.90,1024330,28,19978,-69
2021-01-01 19:27:52,1.40,1.40,1.40,99.90,1028115,28,19910,-69
2021-01-01 19:28:23,1.40,1.40,1.40,99.90,1023907,29,19906,-69
2021-01-01 19:29:00,1.40,1.40,1.40,99.90,1021013,29,20005,-69
2021-01-01 19:29:31,1.40,1.40,1.40,99.90,1021113,29,19907,-69
2021-01-01 19:30:03,1.40,1.40,1.40,99.90,1028056,28,19910,-68
2021-01-01 19:30:38,1.40,1.40,1.40,99.90,1026640,28,19957,-69
2021-01-01 19:31:14,1.40,1.40,1.40,99.90,1029010,28,19953,-69
2021-01-01 19:31:50,1.40,1.40,1.40,99.90,1032070,28,20323,-70
2021-01-01 19:32:21,1.40,1.40,1.40,99.90,1029559,28,19906,-70
2021-01-01 19:32:55,1.40,1.40,1.40,99.90,1027001,28,19949,-70
2021-01-01 19:33:46,1.40,1.40,1.40,99.90,1025248,29,19907,-70
2021-01-01 19:34:23,1.40,1.40,1.40,99.90,1031380,28,19917,-69
2021-01-01 19:35:09,1.40,1.40,1.40,99.90,1036015,28,19997,-69
2021-01-01 19:35:49,1.40,1.40,1.40,99.90,1032053,28,20266,-69
2021-01-01 19:36:24,1.40,1.40,1.40,99.90,1023926,28,20380,-70
2021-01-01 19:36:54,1.40,1.40,1.40,99.90,1020025,29,20402,-70
2021-01-01 19:37:25,1.40,1.40,1.40,99.90,1022118,29,19911,-70
2021-01-01 19:38:22,1.40,1.40,1.40,99.90,1025383,28,19954,-70
2021-01-01 19:38:53,1.40,1.40,1.40,99.90,1028923,28,19906,-70
2021-01-01 19:39:33,1.40,1.40,1.40,99.90,1032079,28,20000,-69
2021-01-01 19:40:27,1.40,1.40,1.40,99.90,1032251,28,20489,-70
2021-01-01 19:41:01,1.40,1.40,1.40,99.90,1019248,28,19908,-70
2021-01-01 19:41:34,1.40,1.40,1.40,99.90,1032019,28,19910,-70
2021-01-01 19:42:14,1.40,1.40,1.40,99.90,1032254,28,19902,-69
2021-01-01 19:43:03,1.40,1.40,1.40,99.90,1031864,28,19902,-70
2021-01-01 19:43:47,1.40,1.40,1.40,99.90,1027860,28,19921,-70
2021-01-01 19:44:24,1.40,1.40,1.40,99.90,1020331,29,19914,-70
2021-01-01 19:45:10,1.40,1.40,1.40,99.90,1020682,29,19954,-70
2021-01-01 19:45:41,1.40,1.40,1.40,99.90,1029074,28,19914,-70
2021-01-01 19:46:22,1.40,1.40,1.40,99.90,1029001,28,19982,-70
2021-01-01 19:46:58,1.40,1.40,1.40,99.90,1025065,29,19903,-71
2021-01-01 19:47:48,1.40,1.40,1.40,99.90,1023073,29,20337,-71
2021-01-01 19:48:25,1.40,1.40,1.40,99.90,1029181,28,19914,-71
2021-01-01 19:49:34,1.40,1.40,1.40,99.90,1024614,28,19914,-71
2021-01-01 19:50:06,1.40,1.40,1.40,99.90,1012310,29,19910,-70
2021-01-01 19:50:45,1.40,1.40,1.40,99.90,1012145,29,19919,-70
2021-01-01 19:51:39,1.40,1.40,1.40,99.90,1016086,29,19907,-69
2021-01-01 19:52:21,1.40,1.40,1.40,99.90,1011939,29,19999,-71
2021-01-01 19:53:10,1.40,1.40,1.40,99.90,1010815,29,20567,-71
2021-01-01 19:53:56,1.40,1.40,1.40,99.90,1011676,29,19915,-71
2021-01-01 19:54:45,1.40,1.40,1.40,99.90,1015933,29,19930,-70
2021-01-01 19:55:34,1.40,1.40,1.40,99.90,1015516,29,19934,-70
2021-01-01 19:56:05,1.50,1.50,1.50,99.90,1025874,28,19988,-72
2021-01-01 19:56:40,1.40,1.40,1.40,99.90,1032094,28,20401,-70
2021-01-01 19:57:13,1.40,1.40,1.40,99.90,1035470,28,19902,-69
2021-01-01 19:57:44,1.40,1.40,1.40,99.90,1027860,28,20211,-70
2021-01-01 19:58:18,1.40,1.40,1.40,99.90,1028193,28,19906,-69
2021-01-01 19:58:55,1.40,1.40,1.40,99.90,1020049,29,19914,-69
2021-01-01 19:59:26,1.40,1.40,1.40,99.90,1018990,29,19982,-69
2021-01-01 20:00:08,1.40,1.40,1.40,99.90,1020087,29,19922,-70
2021-01-01 20:00:43,1.40,1.40,1.40,99.90,1020918,29,19912,-69
2021-01-01 20:01:32,1.40,1.40,1.40,99.90,1024101,29,20456,-69
2021-01-01 20:02:06,1.40,1.40,1.40,99.90,1028177,28,19914,-69
2021-01-01 20:02:51,1.40,1.40,1.40,99.90,1031638,28,19921,-70
2021-01-01 20:03:44,1.40,1.40,1.40,99.90,1032055,28,19913,-70
2021-01-01 20:04:16,1.40,1.40,1.40,99.90,1032170,28,19940,-70
2021-01-01 20:04:48,1.40,1.40,1.40,99.90,1027904,28,19998,-70
2021-01-01 20:05:19,1.40,1.40,1.40,99.90,1027506,28,19946,-70
2021-01-01 20:05:50,1.40,1.40,1.40,99.90,1024121,29,19917,-70
2021-01-01 20:06:21,1.40,1.40,1.40,99.90,1020366,29,20429,-69
2021-01-01 20:06:51,1.40,1.40,1.40,99.90,1024454,28,19910,-69
2021-01-01 20:07:30,1.50,1.50,1.50,99.90,1028556,28,20429,-69
2021-01-01 20:08:02,1.40,1.40,1.40,99.90,1030026,28,19906,-71
2021-01-01 20:08:47,1.40,1.40,1.40,99.90,1028374,28,19980,-70
2021-01-01 20:09:20,1.40,1.40,1.40,99.90,1024738,29,20369,-69
2021-01-01 20:09:51,1.40,1.40,1.40,99.90,1023413,29,20276,-70
2021-01-01 20:10:23,1.40,1.40,1.40,99.90,1024506,28,19938,-69
2021-01-01 20:10:53,1.40,1.40,1.40,99.90,1021502,29,19914,-70
2021-01-01 20:11:25,1.40,1.40,1.40,99.90,1025458,28,19985,-70
2021-01-01 20:12:03,1.40,1.40,1.40,99.90,1028728,28,20338,-70
2021-01-01 20:12:43,1.40,1.40,1.40,99.90,1025877,28,19919,-69
2021-01-01 20:13:15,1.40,1.40,1.40,99.90,1024242,28,19906,-70
2021-01-01 20:13:46,1.50,1.50,1.50,99.90,1019285,29,19918,-70
2021-01-01 20:14:17,1.50,1.50,1.50,99.90,1022397,29,19967,-69
2021-01-01 20:14:51,1.50,1.50,1.50,99.90,1024663,29,19910,-70
2021-01-01 20:15:22,1.50,1.50,1.50,99.90,1026415,28,19972,-70
2021-01-01 20:15:54,1.60,1.60,1.60,99.90,1028881,28,19906,-69
2021-01-01 20:16:24,1.50,1.50,1.50,99.90,1025307,28,19910,-69
2021-01-01 20:16:55,1.50,1.50,1.50,99.90,1048414,23,19946,-68
2021-01-01 20:17:26,1.50,1.50,1.50,99.90,1023678,29,19938,-69
2021-01-01 20:17:58,1.50,1.50,1.50,99.90,1024988,29,19993,-69
2021-01-01 20:18:30,1.50,1.50,1.50,99.90,1020654,29,19907,-68
2021-01-01 20:19:01,1.50,1.50,1.50,99.90,1024751,29,19934,-68
2021-01-01 20:19:32,1.50,1.50,1.50,99.90,1025113,29,20023,-68
2021-01-01 20:20:03,1.50,1.50,1.50,99.90,1021948,28,19907,-68
2021-01-01 20:20:34,1.50,1.50,1.50,99.90,1024754,29,19937,-67
2021-01-01 20:21:06,1.50,1.50,1.50,99.90,1024787,29,19957,-67
2021-01-01 20:21:36,1.50,1.50,1.50,99.90,1025338,28,19906,-67
2021-01-01 20:22:07,1.50,1.50,1.50,99.90,1025191,28,19910,-69
2021-01-01 20:22:39,1.50,1.50,1.50,99.90,1028874,28,19948,-67
2021-01-01 20:23:10,1.50,1.50,1.50,99.90,1020249,29,19993,-68
2021-01-01 20:23:41,1.50,1.50,1.50,99.90,1021221,29,20268,-68
2021-01-01 20:24:12,1.50,1.50,1.50,99.90,1024901,28,19981,-67
2021-01-01 20:24:44,1.50,1.50,1.50,99.90,1021550,28,20386,-68
2021-01-01 20:25:16,1.50,1.50,1.50,99.90,1024752,29,20382,-68
2021-01-01 20:25:47,1.50,1.50,1.50,99.90,1020928,29,20017,-69
2021-01-01 20:26:17,1.50,1.50,1.50,99.90,1017534,29,19911,-68
2021-01-01 20:26:48,1.50,1.50,1.50,99.90,1021154,29,20311,-68
2021-01-01 20:27:19,1.40,1.40,1.40,99.90,1021180,29,19918,-69
2021-01-01 20:27:51,1.50,1.50,1.50,99.90,1025307,28,20326,-68
2021-01-01 20:28:22,1.50,1.50,1.50,99.90,1024902,29,20453,-68
2021-01-01 20:28:53,1.50,1.50,1.50,99.90,1021066,29,19985,-68
2021-01-01 20:29:24,1.50,1.50,1.50,99.90,1020945,29,20045,-68
2021-01-01 20:30:02,1.50,1.50,1.50,99.90,1020906,29,19911,-69
2021-01-01 20:30:33,1.50,1.50,1.50,99.90,1022190,29,19923,-69
2021-01-01 20:31:04,1.50,1.50,1.50,99.90,1026255,28,20195,-68
2021-01-01 20:31:35,1.50,1.50,1.50,99.90,1028872,28,19917,-68
2021-01-01 20:32:06,1.50,1.50,1.50,99.90,1025172,28,19914,-68
2021-01-01 20:32:37,1.50,1.50,1.50,99.90,1028499,28,19997,-65
2021-01-01 20:33:08,1.50,1.50,1.50,99.90,1024249,29,19917,-67
2021-01-01 20:33:49,1.50,1.50,1.50,99.90,1020640,29,19910,-67
2021-01-01 20:34:20,1.50,1.50,1.50,99.90,1022283,29,19918,-68
2021-01-01 20:34:51,1.50,1.50,1.50,99.90,1022386,29,19946,-70
2021-01-01 20:35:30,1.50,1.50,1.50,99.90,1022525,29,19950,-68
2021-01-01 20:36:10,1.50,1.50,1.50,99.90,1024992,29,19908,-67
2021-01-01 20:36:44,1.50,1.50,1.50,99.90,1023377,29,19910,-68
2021-01-01 20:37:29,1.50,1.50,1.50,99.90,1027835,28,19910,-67
2021-01-01 20:38:06,1.50,1.50,1.50,99.90,1028752,28,19918,-67
2021-01-01 20:38:40,1.50,1.50,1.50,99.90,1031861,28,20369,-67
2021-01-01 20:39:29,1.50,1.50,1.50,99.90,1029779,28,19931,-68
2021-01-01 20:40:09,1.50,1.50,1.50,99.90,1029218,28,20009,-68
2021-01-01 20:40:41,1.40,1.40,1.40,99.90,1029142,28,20448,-68
2021-01-01 20:41:20,1.50,1.50,1.50,99.90,1024903,29,19914,-68
2021-01-01 20:42:00,1.50,1.50,1.50,99.90,1025019,29,20009,-68
2021-01-01 20:43:09,1.50,1.50,1.50,99.90,1025069,29,19906,-68
2021-01-01 20:43:59,1.50,1.50,1.50,99.90,1016709,29,20348,-67
2021-01-01 20:44:48,1.50,1.50,1.50,99.90,1016696,29,20419,-68
2021-01-01 20:45:47,1.50,1.50,1.50,99.90,1017770,29,19982,-67
2021-01-01 20:46:18,1.50,1.50,1.50,99.90,1012734,29,19918,-68
2021-01-01 20:47:10,1.50,1.50,1.50,99.90,1012823,29,19911,-69
2021-01-01 20:47:48,1.50,1.50,1.50,99.90,1013786,29,20368,-68
2021-01-01 20:48:31,1.50,1.50,1.50,99.90,1020295,29,19911,-68
2021-01-01 20:49:33,1.50,1.50,1.50,99.90,1016697,29,19911,-69
2021-01-01 20:50:25,1.50,1.50,1.50,99.90,1028894,28,19917,-69
2021-01-01 20:51:18,1.50,1.50,1.50,99.90,1028810,28,19910,-68
2021-01-01 20:52:14,1.50,1.50,1.50,99.90,1024776,29,19917,-68
2021-01-01 20:53:11,1.50,1.50,1.50,99.90,1028533,28,19917,-68
2021-01-01 20:53:51,1.50,1.50,1.50,99.90,1020514,29,20002,-68
2021-01-01 20:54:43,1.50,1.50,1.50,99.90,1024615,28,19903,-68
2021-01-01 20:55:39,1.50,1.50,1.50,99.90,1028917,28,19917,-68
2021-01-01 20:56:41,1.50,1.50,1.50,99.90,1026987,28,19914,-68
2021-01-01 20:57:15,1.50,1.50,1.50,99.90,1020656,29,19911,-68
2021-01-01 20:57:55,1.50,1.50,1.50,99.90,1024593,29,19961,-68
2021-01-01 20:58:26,1.50,1.50,1.50,99.90,1026223,28,19967,-68
2021-01-01 20:59:01,1.50,1.50,1.50,99.90,1028610,28,19910,-67
2021-01-01 20:59:33,1.50,1.50,1.50,99.90,1030810,28,19907,-68
2021-01-01 21:00:07,1.50,1.50,1.50,99.90,1028861,28,19911,-68
2021-01-01 21:00:41,1.50,1.50,1.50,99.90,1028461,28,19917,-67
2021-01-01 21:01:13,1.50,1.50,1.50,99.90,1028823,28,19958,-68
2021-01-01 21:01:44,1.50,1.50,1.50,99.90,1029903,28,20024,-68
2021-01-01 21:02:17,1.50,1.50,1.50,99.90,1028751,28,19914,-67
2021-01-01 21:02:48,1.50,1.50,1.50,99.90,1027928,28,20394,-68
2021-01-01 21:03:19,1.50,1.50,1.50,99.90,1024775,29,19942,-67
2021-01-01 21:03:50,1.50,1.50,1.50,99.90,1025358,28,20423,-68
2021-01-01 21:04:21,1.50,1.50,1.50,99.90,1024860,29,19917,-68
2021-01-01 21:04:51,1.50,1.50,1.50,99.90,1024893,28,19907,-68
2021-01-01 21:05:22,1.50,1.50,1.50,99.90,1020717,29,19937,-68
2021-01-01 21:05:54,1.50,1.50,1.50,99.90,1021089,29,19914,-67
2021-01-01 21:06:25,1.50,1.50,1.50,99.90,1024536,29,19907,-68
2021-01-01 21:07:14,1.50,1.50,1.50,99.90,1021240,28,19910,-69
2021-01-01 21:08:03,1.50,1.50,1.50,99.90,1028895,28,20340,-67
2021-01-01 21:08:52,1.50,1.50,1.50,99.90,1025615,28,19921,-68
2021-01-01 21:09:32,1.50,1.50,1.50,99.90,1024796,29,20374,-67
2021-01-01 21:10:22,1.50,1.50,1.50,99.90,1021081,29,19907,-68
2021-01-01 21:10:58,1.50,1.50,1.50,99.90,1024698,29,19997,-68
2021-01-01 21:11:47,1.50,1.50,1.50,99.90,1028788,28,19910,-67
2021-01-01 21:12:32,1.50,1.50,1.50,99.90,1032847,28,19906,-72
2021-01-01 21:13:14,1.50,1.50,1.50,99.90,1023801,28,20287,-68
2021-01-01 21:14:04,1.50,1.50,1.50,99.90,1024708,29,19910,-68
2021-01-01 21:14:53,1.50,1.50,1.50,99.90,1025057,28,20001,-68
2021-01-01 21:15:24,1.50,1.50,1.50,99.90,1031653,28,19910,-70
2021-01-01 21:16:01,1.50,1.50,1.50,99.90,1028953,28,19914,-68
2021-01-01 21:16:35,1.50,1.50,1.50,99.90,1024493,29,19945,-69
2021-01-01 21:17:07,1.50,1.50,1.50,99.90,1024247,28,20025,-68
2021-01-01 21:17:38,1.50,1.50,1.50,99.90,1020764,29,19911,-69
2021-01-01 21:18:11,1.50,1.50,1.50,99.90,1022146,28,19918,-69
2021-01-01 21:18:48,1.50,1.50,1.50,99.90,1028643,28,19912,-69
2021-01-01 21:19:37,1.50,1.50,1.50,99.90,1028788,28,19918,-68
2021-01-01 21:20:17,1.50,1.50,1.50,99.90,1032732,28,19910,-67
2021-01-01 21:21:08,1.50,1.50,1.50,99.90,1032727,28,19980,-69
2021-01-01 21:21:57,1.50,1.50,1.50,99.90,1028883,28,19911,-69
2021-01-01 21:22:32,1.50,1.50,1.50,99.90,1020717,29,19907,-67
2021-01-01 21:23:03,1.60,1.60,1.60,99.90,1012175,29,19920,-67
2021-01-01 21:23:34,1.50,1.50,1.50,99.90,1016006,29,19907,-69
2021-01-01 21:24:24,1.60,1.60,1.60,99.90,1018368,29,19994,-66
2021-01-01 21:25:03,1.50,1.50,1.50,99.90,1027202,28,19910,-70
2021-01-01 21:25:43,1.60,1.60,1.60,99.90,1028814,28,19912,-72
2021-01-01 21:26:33,1.50,1.50,1.50,99.90,1029000,28,19910,-68
2021-01-01 21:27:15,1.60,1.60,1.60,99.90,1032640,28,19977,-68
2021-01-01 21:28:05,1.60,1.60,1.60,99.90,1028820,28,19906,-69
2021-01-01 21:28:38,1.60,1.60,1.60,99.90,1028561,28,19906,-68
2021-01-01 21:29:27,1.60,1.60,1.60,99.90,1028720,28,19910,-68
2021-01-01 21:30:11,1.50,1.50,1.50,99.90,1028919,28,19957,-68
2021-01-01 21:31:00,1.60,1.60,1.60,99.90,1028637,28,20429,-68
2021-01-01 21:31:42,1.60,1.60,1.60,99.90,1028669,28,19912,-68
2021-01-01 21:32:31,1.60,1.60,1.60,99.90,1024718,28,19957,-68
2021-01-01 21:33:21,1.60,1.60,1.60,99.90,1027844,28,19929,-68
2021-01-01 21:33:58,1.60,1.60,1.60,99.90,1025455,28,19909,-68
2021-01-01 21:34:34,1.60,1.60,1.60,99.90,1024480,28,19906,-68
2021-01-01 21:35:19,1.60,1.60,1.60,99.90,1020665,29,19911,-69
2021-01-01 21:36:04,1.60,1.60,1.60,99.90,1020367,29,19934,-69
2021-01-01 21:36:47,1.60,1.60,1.60,99.90,1024680,29,20017,-68
2021-01-01 21:37:20,1.60,1.60,1.60,99.90,1028611,28,20290,-68
2021-01-01 21:38:10,1.60,1.60,1.60,99.90,1032554,28,19906,-69
2021-01-01 21:38:47,1.60,1.60,1.60,99.90,1029031,28,19913,-69
2021-01-01 21:39:24,1.60,1.60,1.60,99.90,1032530,28,19906,-66
2021-01-01 21:40:03,1.60,1.60,1.60,99.90,1024625,29,19969,-68
2021-01-01 21:40:52,1.60,1.60,1.60,99.90,1020599,29,19910,-69
2021-01-01 21:41:26,1.60,1.60,1.60,99.90,1020615,29,19959,-68
2021-01-01 21:42:01,1.60,1.60,1.60,99.90,1024655,29,19914,-68
2021-01-01 21:42:34,1.60,1.60,1.60,99.90,1023813,29,19917,-70
2021-01-01 21:43:05,1.60,1.60,1.60,99.90,1019691,29,20062,-66
2021-01-01 21:43:54,1.60,1.60,1.60,99.90,1021684,29,19962,-69
2021-01-01 21:44:31,1.60,1.60,1.60,99.90,1023603,29,19910,-66
2021-01-01 21:45:20,1.70,1.70,1.70,99.90,1027974,28,19910,-67
2021-01-01 21:45:53,1.70,1.70,1.70,99.90,1028520,28,20536,-67
2021-01-01 21:46:24,1.70,1.70,1.70,99.90,1028236,28,19910,-69
2021-01-01 21:47:13,1.80,1.80,1.80,99.90,1028492,28,19917,-67
2021-01-01 21:47:52,1.70,1.70,1.70,99.90,1024505,28,20000,-68
2021-01-01 21:48:32,1.70,1.70,1.70,99.90,1028327,28,19917,-68
2021-01-01 21:49:21,1.70,1.70,1.70,99.90,1028449,28,20354,-68
2021-01-01 21:49:59,1.70,1.70,1.70,99.90,1032536,28,19910,-67
2021-01-01 21:50:31,1.70,1.70,1.70,99.90,1028489,28,20293,-68
2021-01-01 21:51:03,1.70,1.70,1.70,99.90,1028373,28,19971,-68
2021-01-01 21:51:34,1.70,1.70,1.70,99.90,1024548,29,20426,-67
2021-01-01 21:52:10,1.70,1.70,1.70,99.90,1021197,29,19953,-68
2021-01-01 21:52:40,1.70,1.70,1.70,99.90,1024385,29,20302,-68
2021-01-01 21:53:11,1.80,1.80,1.80,99.90,1024679,28,19906,-67
2021-01-01 21:53:42,1.70,1.70,1.70,99.90,1024489,29,20382,-67
2021-01-01 21:54:13,1.70,1.70,1.70,99.90,1024633,29,19917,-66
2021-01-01 21:54:44,1.70,1.70,1.70,99.90,1024661,28,19949,-68
2021-01-01 21:55:15,1.60,1.60,1.60,99.90,1028689,28,19991,-68
2021-01-01 21:55:45,1.70,1.70,1.70,99.90,1028605,28,20294,-68
2021-01-01 21:56:17,1.70,1.70,1.70,99.90,1024372,29,19993,-68
2021-01-01 21:56:47,1.60,1.60,1.60,99.90,1024254,28,19953,-68
2021-01-01 21:57:19,1.60,1.60,1.60,99.90,1024758,28,19930,-68
2021-01-01 21:57:49,1.70,1.70,1.70,99.90,1028950,28,19906,-68
2021-01-01 21:58:23,1.60,1.60,1.60,99.90,1028606,28,19993,-68
2021-01-01 21:58:54,1.60,1.60,1.60,99.90,1028334,28,20465,-68
2021-01-01 21:59:25,1.70,1.70,1.70,99.90,1028643,28,19956,-67
2021-01-01 21:59:56,1.70,1.70,1.70,99.90,1025414,28,19946,-68
2021-01-01 22:00:27,1.70,1.70,1.70,99.90,1020462,29,19965,-68
2021-01-01 22:01:02,1.70,1.70,1.70,99.90,1012549,29,19907,-69
2021-01-01 22:01:33,1.70,1.70,1.70,99.90,1012749,29,19953,-68
2021-01-01 22:02:06,1.60,1.60,1.60,99.90,1017302,29,19907,-68
2021-01-01 22:02:38,1.70,1.70,1.70,99.90,1017849,29,19944,-68
2021-01-01 22:03:09,1.70,1.70,1.70,99.90,1016870,29,19907,-68
2021-01-01 22:03:40,1.70,1.70,1.70,99.90,1017261,29,19908,-68
2021-01-01 22:04:11,1.70,1.70,1.70,99.90,1020926,29,19907,-68
2021-01-01 22:04:42,1.70,1.70,1.70,99.90,1020611,29,20446,-67
2021-01-01 22:05:13,1.70,1.70,1.70,99.90,1020454,29,19950,-70
2021-01-01 22:05:44,1.70,1.70,1.70,99.90,1016804,29,19932,-69
2021-01-01 22:06:21,1.70,1.70,1.70,99.90,1016711,29,20376,-69
2021-01-01 22:06:52,1.70,1.70,1.70,99.90,1017493,29,20298,-68
2021-01-01 22:07:22,1.70,1.70,1.70,99.90,1022311,28,19910,-69
2021-01-01 22:07:53,1.70,1.70,1.70,99.90,1029369,28,20012,-68
2021-01-01 22:08:24,1.70,1.70,1.70,99.90,1032540,28,19910,-68
2021-01-01 22:08:56,1.70,1.70,1.70,99.90,1028758,28,19911,-69
2021-01-01 22:09:26,1.70,1.70,1.70,99.90,1020520,29,19930,-69
2021-01-01 22:09:57,1.70,1.70,1.70,99.90,1016602,29,19912,-69
2021-01-01 22:10:28,1.70,1.70,1.70,99.90,1016978,29,19903,-69
2021-01-01 22:10:59,1.70,1.70,1.70,99.90,1017016,29,19907,-69
2021-01-01 22:11:30,1.70,1.70,1.70,99.90,1024624,28,19907,-68
2021-01-01 22:12:03,1.70,1.70,1.70,99.90,1024526,29,19954,-69
2021-01-01 22:12:34,1.70,1.70,1.70,99.90,1025060,28,20001,-68
2021-01-01 22:13:05,1.70,1.70,1.70,99.90,1027497,28,19941,-68
2021-01-01 22:13:38,1.70,1.70,1.70,99.90,1024979,28,19907,-68
2021-01-01 22:14:10,1.70,1.70,1.70,99.90,1028737,28,19944,-70
2021-01-01 22:14:41,1.70,1.70,1.70,99.90,1028545,28,19910,-69
2021-01-01 22:15:12,1.70,1.70,1.70,99.90,1029366,28,20405,-69
2021-01-01 22:15:42,1.70,1.70,1.70,99.90,1032517,28,20372,-68
2021-01-01 22:16:13,1.70,1.70,1.70,99.90,1032563,28,19933,-69
2021-01-01 22:16:45,1.70,1.70,1.70,99.90,1032136,28,20263,-68
2021-01-01 22:17:15,1.70,1.70,1.70,99.90,1032336,28,20336,-68
2021-01-01 22:17:46,1.70,1.70,1.70,99.90,1028253,28,19922,-70
2021-01-01 22:18:17,1.70,1.70,1.70,99.90,1028386,28,19941,-68
2021-01-01 22:18:48,1.70,1.70,1.70,99.90,1028362,28,19911,-69
2021-01-01 22:19:18,1.70,1.70,1.70,99.90,1028504,28,19910,-68
2021-01-01 22:19:49,1.70,1.70,1.70,99.90,1032114,28,20444,-67
2021-01-01 22:20:20,1.70,1.70,1.70,99.90,1028459,28,19914,-67
2021-01-01 22:20:51,1.70,1.70,1.70,99.90,1024449,29,20398,-67
2021-01-01 22:21:22,1.70,1.70,1.70,99.90,1024587,29,20402,-68
2021-01-01 22:21:53,1.70,1.70,1.70,99.90,1024497,28,19997,-69
2021-01-01 22:22:24,1.70,1.70,1.70,99.90,1024851,28,19915,-68
2021-01-01 22:22:55,1.70,1.70,1.70,99.90,1023613,29,19911,-69
2021-01-01 22:23:26,1.70,1.70,1.70,99.90,1020321,29,19911,-68
2021-01-01 22:23:59,1.70,1.70,1.70,99.90,1020679,29,19907,-69
2021-01-01 22:24:30,1.70,1.70,1.70,99.90,1024821,28,19911,-68
2021-01-01 22:25:00,1.70,1.70,1.70,99.90,1024760,28,20417,-69
2021-01-01 22:25:31,1.70,1.70,1.70,99.90,1024345,29,19910,-69
2021-01-01 22:26:02,1.70,1.70,1.70,99.90,1020173,29,19966,-68
2021-01-01 22:26:34,1.70,1.70,1.70,99.90,1020718,29,20395,-66
2021-01-01 22:27:04,1.70,1.70,1.70,99.90,1020543,29,19915,-66
2021-01-01 22:27:35,1.70,1.70,1.70,99.90,1024660,28,20033,-67
2021-01-01 22:28:06,1.70,1.70,1.70,99.90,1028224,28,19910,-67
2021-01-01 22:28:37,1.70,1.70,1.70,99.90,1024692,28,19910,-67
2021-01-01 22:29:08,1.70,1.70,1.70,99.90,1024271,29,20021,-67
2021-01-01 22:29:39,1.70,1.70,1.70,99.90,1024321,28,19910,-68
2021-01-01 22:30:10,1.70,1.70,1.70,99.90,1024171,28,20386,-67
2021-01-01 22:30:40,1.70,1.70,1.70,99.90,1028525,28,19938,-67
2021-01-01 22:31:11,1.70,1.70,1.70,99.90,1032292,28,19910,-68
2021-01-01 22:31:42,1.60,1.60,1.60,99.90,1032125,28,19910,-68
2021-01-01 22:32:13,1.60,1.60,1.60,99.90,1027969,28,20460,-67
2021-01-01 22:32:44,1.60,1.60,1.60,99.90,1024520,28,20425,-67
2021-01-01 22:33:14,1.60,1.60,1.60,99.90,1027714,28,20339,-68
2021-01-01 22:33:45,1.60,1.60,1.60,99.90,1028401,28,19910,-68
2021-01-01 22:34:17,1.60,1.60,1.60,99.90,1028840,28,19910,-67
2021-01-01 22:34:47,1.60,1.60,1.60,99.90,1024334,29,19914,-66
2021-01-01 22:35:18,1.60,1.60,1.60,99.90,1024342,29,19918,-67
2021-01-01 22:35:49,1.60,1.60,1.60,99.90,1024522,29,19910,-67
2021-01-01 22:36:20,1.60,1.60,1.60,99.90,1024685,28,20486,-67
2021-01-01 22:36:50,1.60,1.60,1.60,99.90,1028396,28,19910,-67
2021-01-01 22:37:21,1.60,1.60,1.60,99.90,1028410,28,19918,-67
2021-01-01 22:37:52,1.60,1.60,1.60,99.90,1024598,29,20013,-67
2021-01-01 22:38:23,1.60,1.60,1.60,99.90,1025230,28,19961,-67
2021-01-01 22:38:53,1.60,1.60,1.60,99.90,1028684,28,19961,-67
2021-01-01 22:39:25,1.60,1.60,1.60,99.90,1028851,28,19941,-67
2021-01-01 22:39:55,1.60,1.60,1.60,99.90,1032793,28,19906,-68
2021-01-01 22:40:28,1.60,1.60,1.60,99.90,1032900,28,19913,-68
2021-01-01 22:40:59,1.60,1.60,1.60,99.90,1032666,28,19909,-68
2021-01-01 22:41:33,1.60,1.60,1.60,99.90,1032420,28,20294,-68
2021-01-01 22:42:04,1.60,1.60,1.60,99.90,1032838,28,20008,-68
2021-01-01 22:42:35,1.60,1.60,1.60,99.90,1032628,28,19906,-68
2021-01-01 22:43:05,1.60,1.60,1.60,99.90,1032235,28,19906,-68
2021-01-01 22:43:36,1.60,1.60,1.60,99.90,1024769,29,19930,-67
2021-01-01 22:44:07,1.60,1.60,1.60,99.90,1020760,29,19997,-67
2021-01-01 22:44:38,1.60,1.60,1.60,99.90,1017176,29,19908,-67
2021-01-01 22:45:09,1.60,1.60,1.60,99.90,1017481,29,19919,-68
2021-01-01 22:45:40,1.60,1.60,1.60,99.90,1021871,28,19914,-69
2021-01-01 22:46:12,1.60,1.60,1.60,99.90,1029432,28,19914,-67
2021-01-01 22:46:42,1.60,1.60,1.60,99.90,1033042,28,19906,-68
2021-01-01 22:47:13,1.70,1.70,1.70,99.90,1033229,28,19903,-68
2021-01-01 22:47:45,1.60,1.60,1.60,99.90,1029587,28,19906,-68
2021-01-01 22:48:16,1.70,1.70,1.70,99.90,1025392,29,20436,-68
2021-01-01 22:48:47,1.60,1.60,1.60,99.90,1021060,29,19922,-67
2021-01-01 22:49:18,1.60,1.60,1.60,99.90,1017620,29,19918,-66
2021-01-01 22:49:48,1.60,1.60,1.60,99.90,1021704,29,19902,-67
2021-01-01 22:50:19,1.60,1.60,1.60,99.90,1025689,28,19957,-67
2021-01-01 22:50:50,1.60,1.60,1.60,99.90,1028997,28,19910,-67
2021-01-01 22:51:21,1.60,1.60,1.60,99.90,1024773,29,19914,-67
2021-01-01 22:51:52,1.60,1.60,1.60,99.90,1016914,29,20347,-67
2021-01-01 22:52:23,1.60,1.60,1.60,99.90,1016819,29,19946,-68
2021-01-01 22:52:53,1.60,1.60,1.60,99.90,1019650,29,19907,-67
2021-01-01 22:53:24,1.60,1.60,1.60,99.90,1016948,29,19914,-67
2021-01-01 22:53:55,1.60,1.60,1.60,99.90,1020677,29,20400,-67
2021-01-01 22:54:26,1.60,1.60,1.60,99.90,1024586,28,20018,-66
2021-01-01 22:54:59,1.60,1.60,1.60,99.90,1028003,28,19949,-67
2021-01-01 22:55:30,1.60,1.60,1.60,99.90,1020802,29,19953,-67
2021-01-01 22:56:01,1.60,1.60,1.60,99.90,1024373,29,19970,-67
2021-01-01 22:56:32,1.60,1.60,1.60,99.90,1020365,29,19962,-67
2021-01-01 22:57:03,1.60,1.60,1.60,99.90,1020966,28,20395,-69
2021-01-01 22:57:33,1.60,1.60,1.60,99.90,1028361,28,19917,-67
2021-01-01 22:58:07,1.60,1.60,1.60,99.90,1028353,28,19988,-67
2021-01-01 22:58:37,1.60,1.60,1.60,99.90,1028728,28,19906,-67
2021-01-01 22:59:11,1.60,1.60,1.60,99.90,1028213,28,19956,-67
2021-01-01 22:59:44,1.60,1.60,1.60,99.90,1020161,29,19911,-66
2021-01-01 23:00:20,1.60,1.60,1.60,99.90,1016490,29,19911,-68
2021-01-01 23:00:53,1.70,1.70,1.70,99.90,1017787,29,19910,-67
2021-01-01 23:01:25,1.70,1.70,1.70,99.90,1021738,29,19930,-69
2021-01-01 23:01:56,1.60,1.60,1.60,99.90,1025560,28,20410,-67
2021-01-01 23:02:27,1.60,1.60,1.60,99.90,1028352,28,19986,-67
2021-01-01 23:02:58,1.60,1.60,1.60,99.90,1023864,28,19914,-67
2021-01-01 23:03:29,1.60,1.60,1.60,99.90,1024062,29,20485,-66
2021-01-01 23:04:00,1.60,1.60,1.60,99.90,1024282,29,20461,-67
2021-01-01 23:04:31,1.60,1.60,1.60,99.90,1020755,29,20446,-67
2021-01-01 23:05:02,1.60,1.60,1.60,99.90,1020500,29,19910,-67
2021-01-01 23:05:36,1.60,1.60,1.60,99.90,1020042,29,19923,-67
2021-01-01 23:06:09,1.60,1.60,1.60,99.90,1021036,29,19911,-69
2021-01-01 23:06:40,1.60,1.60,1.60,99.90,1021370,29,19918,-66
2021-01-01 23:07:11,1.70,1.70,1.70,99.90,1025133,28,19997,-67
2021-01-01 23:07:42,1.60,1.60,1.60,99.90,1024085,28,19914,-65
2021-01-01 23:08:13,1.70,1.70,1.70,99.90,1024516,28,20294,-67
2021-01-01 23:08:44,1.60,1.60,1.60,99.90,1028265,28,19969,-69
2021-01-01 23:09:15,1.60,1.60,1.60,99.90,1028524,28,20317,-66
2021-01-01 23:09:45,1.60,1.60,1.60,99.90,1028261,28,19917,-69
2021-01-01 23:10:16,1.70,1.70,1.70,99.90,1028097,28,19910,-69
2021-01-01 23:10:47,1.70,1.70,1.70,99.90,1024256,29,19911,-69
2021-01-01 23:11:18,1.70,1.70,1.70,99.90,1024590,28,19937,-68
2021-01-01 23:11:49,1.70,1.70,1.70,99.90,1032222,28,19910,-67
2021-01-01 23:12:20,1.60,1.60,1.60,99.90,1032216,28,19917,-67
2021-01-01 23:12:51,1.60,1.60,1.60,99.90,1023569,29,19989,-67
2021-01-01 23:13:21,1.60,1.60,1.60,99.90,1023947,29,19910,-67
2021-01-01 23:13:52,1.60,1.60,1.60,99.90,1016290,29,19920,-68
2021-01-01 23:14:24,1.60,1.60,1.60,99.90,1012793,29,19911,-68
2021-01-01 23:14:55,1.60,1.60,1.60,99.90,1016313,29,19915,-66
2021-01-01 23:15:26,1.60,1.60,1.60,99.90,1013157,29,19915,-69
2021-01-01 23:15:57,1.60,1.60,1.60,99.90,1020618,29,19917,-66
2021-01-01 23:16:28,1.60,1.60,1.60,99.90,1020470,29,19986,-68
2021-01-01 23:16:58,1.60,1.60,1.60,99.90,1024147,28,19910,-69
2021-01-01 23:17:29,1.60,1.60,1.60,99.90,1028132,28,20410,-69
2021-01-01 23:18:00,1.60,1.60,1.60,99.90,1024414,28,19910,-68
2021-01-01 23:18:31,1.60,1.60,1.60,99.90,1024157,29,19906,-69
2021-01-01 23:19:05,1.60,1.60,1.60,99.90,1024131,29,19906,-68
2021-01-01 23:19:39,1.60,1.60,1.60,99.90,1024823,28,19918,-68
2021-01-01 23:20:12,1.70,1.70,1.70,99.90,1029336,28,19910,-69
2021-01-01 23:20:46,1.60,1.60,1.60,99.90,1028185,28,19906,-68
2021-01-01 23:21:18,1.70,1.70,1.70,99.90,1028062,28,19910,-69
2021-01-01 23:21:50,1.70,1.70,1.70,99.90,1028131,28,19910,-69
2021-01-01 23:22:21,1.70,1.70,1.70,99.90,1029110,28,20010,-68
2021-01-01 23:22:53,1.70,1.70,1.70,99.90,1026521,28,19945,-67
2021-01-01 23:23:24,1.70,1.70,1.70,99.90,1027558,28,20425,-68
2021-01-01 23:23:54,1.70,1.70,1.70,99.90,1027649,28,19911,-68
2021-01-01 23:24:25,1.70,1.70,1.70,99.90,1028319,28,20382,-68
2021-01-01 23:25:06,1.70,1.70,1.70,99.90,1031713,28,19913,-67
2021-01-01 23:25:47,1.60,1.60,1.60,99.90,1028236,28,19907,-68
2021-01-01 23:26:27,1.70,1.70,1.70,99.90,1027064,28,19906,-69
2021-01-01 23:27:08,1.60,1.60,1.60,99.90,1028032,28,19997,-69
2021-01-01 23:27:57,1.60,1.60,1.60,99.90,1028218,28,19913,-68
2021-01-01 23:28:37,1.60,1.60,1.60,99.90,1024144,28,19974,-68
2021-01-01 23:29:07,1.60,1.60,1.60,99.90,1020238,29,19919,-68
2021-01-01 23:29:57,1.60,1.60,1.60,99.90,1020263,29,19954,-68
2021-01-01 23:30:31,1.60,1.60,1.60,99.90,1023917,29,19929,-68
2021-01-01 23:31:09,1.60,1.60,1.60,99.90,1024258,28,19907,-67
2021-01-01 23:31:52,1.60,1.60,1.60,99.90,1024189,29,20338,-67
2021-01-01 23:32:30,1.60,1.60,1.60,99.90,1027506,28,19954,-68
2021-01-01 23:33:05,1.60,1.60,1.60,99.90,1027433,28,19906,-69
2021-01-01 23:33:46,1.60,1.60,1.60,99.90,1024145,29,19994,-69
2021-01-01 23:34:21,1.60,1.60,1.60,99.90,1024131,29,20316,-69
2021-01-01 23:35:01,1.60,1.60,1.60,99.90,1024128,29,19906,-68
2021-01-01 23:35:34,1.60,1.60,1.60,99.90,1027460,28,20456,-66
2021-01-01 23:36:13,1.60,1.60,1.60,99.90,1024070,29,19907,-66
2021-01-01 23:36:44,1.60,1.60,1.60,99.90,1022941,28,19911,-68
2021-01-01 23:37:23,1.50,1.50,1.50,99.90,1024063,29,19907,-67
2021-01-01 23:37:56,1.60,1.60,1.60,99.90,1022689,29,19986,-66
2021-01-01 23:38:39,1.60,1.60,1.60,99.90,1025857,28,19934,-66
2021-01-01 23:39:15,1.60,1.60,1.60,99.90,1028005,28,20114,-68
2021-01-01 23:39:55,1.60,1.60,1.60,99.90,1028380,28,19906,-68
2021-01-01 23:40:40,1.60,1.60,1.60,99.90,1028142,28,19907,-67
2021-01-01 23:41:11,1.60,1.60,1.60,99.90,1024157,28,19975,-67
2021-01-01 23:41:42,1.60,1.60,1.60,99.90,1020930,29,19962,-68
2021-01-01 23:42:14,1.60,1.60,1.60,99.90,1015349,29,20320,-67
2021-01-01 23:42:49,1.60,1.60,1.60,99.90,1017410,29,19908,-67
2021-01-01 23:43:20,1.60,1.60,1.60,99.90,1021807,29,19918,-67
2021-01-01 23:44:02,1.60,1.60,1.60,99.90,1026950,28,20001,-68
2021-01-01 23:44:51,1.60,1.60,1.60,99.90,1028869,28,19910,-66
2021-01-01 23:45:25,1.60,1.60,1.60,99.90,1028752,28,19911,-67
2021-01-01 23:46:00,1.60,1.60,1.60,99.90,1028939,28,19953,-67
2021-01-01 23:46:33,1.60,1.60,1.60,99.90,1028632,28,20263,-67
2021-01-01 23:47:07,1.60,1.60,1.60,99.90,1028861,28,20392,-67
2021-01-01 23:47:42,1.60,1.60,1.60,99.90,1024657,29,20382,-66
2021-01-01 23:48:13,1.60,1.60,1.60,99.90,1018580,29,19907,-67
2021-01-01 23:48:44,1.50,1.50,1.50,99.90,1021372,29,19960,-68
2021-01-01 23:49:15,1.50,1.50,1.50,99.90,1018234,29,20037,-66
2021-01-01 23:49:47,1.50,1.50,1.50,99.90,1022198,28,20195,-68
2021-01-01 23:50:18,1.50,1.50,1.50,99.90,1025279,29,20283,-67
2021-01-01 23:50:55,1.60,1.60,1.60,99.90,1021362,29,19918,-67
2021-01-01 23:51:26,1.50,1.50,1.50,99.90,1020790,29,20379,-67
2021-01-01 23:51:57,1.50,1.50,1.50,99.90,1018112,29,19912,-68
2021-01-01 23:52:30,1.60,1.60,1.60,99.90,1022198,29,19966,-67
2021-01-01 23:53:01,1.60,1.60,1.60,99.90,1024592,28,20279,-67
2021-01-01 23:53:32,1.60,1.60,1.60,99.90,1029278,28,20405,-67
2021-01-01 23:54:03,1.60,1.60,1.60,99.90,1029066,28,19945,-67
2021-01-01 23:54:35,1.60,1.60,1.60,99.90,1020992,29,19966,-68
2021-01-01 23:55:06,1.60,1.60,1.60,99.90,1020983,29,20300,-68
2021-01-01 23:55:37,1.60,1.60,1.60,99.90,1021623,29,20418,-67
2021-01-01 23:56:08,1.60,1.60,1.60,99.90,1026149,28,19914,-67
2021-01-01 23:56:39,1.60,1.60,1.60,99.90,1029363,28,19953,-67
2021-01-01 23:57:09,1.60,1.60,1.60,99.90,1017053,29,20374,-67
2021-01-01 23:57:40,1.60,1.60,1.60,99.90,1025005,29,19997,-66
2021-01-01 23:58:11,1.50,1.50,1.50,99.90,1024992,29,19998,-67
2021-01-01 23:58:45,1.50,1.50,1.50,99.90,1017470,29,19911,-67
2021-01-01 23:59:16,1.50,1.50,1.50,99.90,1025455,28,19910,-68
2021-01-01 23:59:46,1.60,1.60,1.60,99.90,1024590,28,20010,-66