2021-01-01 00:00:00,31.60,16.55,31.60,31.60,1045077,28,20069,-77
2021-01-01 00:00:31,29.73,16.90,29.73,29.73,1048327,28,20287,-76
2021-01-01 00:01:02,35.33,17.63,35.33,35.33,1049214,28,20216,-77
2021-01-01 00:01:40,32.88,17.20,32.88,32.88,1049108,28,20019,-77
2021-01-01 00:02:11,35.30,17.40,35.30,35.30,1048344,28,20282,-78
2021-01-01 00:02:43,32.83,17.50,32.83,32.83,1044952,28,20229,-78
2021-01-01 00:03:15,31.55,17.48,31.55,31.55,1044949,28,20243,-78
2021-01-01 00:03:46,36.60,19.15,36.60,36.60,1045072,28,20224,-77
2021-01-01 00:04:16,35.80,19.80,35.80,35.80,1046278,28,20236,-77
2021-01-01 00:04:48,37.05,19.48,37.05,37.05,1049186,28,20034,-77
2021-01-01 00:05:19,40.97,20.17,40.97,40.97,1049049,28,20009,-78
2021-01-01 00:05:50,36.20,19.58,36.20,36.20,1049219,28,20228,-77
2021-01-01 00:06:21,38.30,19.23,38.30,38.30,1047213,28,20266,-77
2021-01-01 00:06:52,38.88,19.25,38.88,38.88,1045135,28,20264,-77
2021-01-01 00:07:23,36.45,18.88,36.45,36.45,1045153,28,20255,-77
2021-01-01 00:07:54,34.13,18.52,34.13,34.13,1045199,28,20228,-78
2021-01-01 00:08:25,35.08,19.05,35.08,35.08,1047471,28,20229,-78
2021-01-01 00:08:56,39.63,20.17,39.63,39.63,1049066,28,20283,-78
2021-01-01 00:09:27,38.50,19.55,38.50,38.50,1049045,28,20024,-78
2021-01-01 00:09:58,38.17,18.67,38.17,38.17,1049224,28,20254,-78
2021-01-01 00:10:29,43.65,21.70,43.65,43.65,1049276,28,20064,-78
2021-01-01 00:11:00,46.17,22.05,46.17,46.17,1049269,28,20004,-78
2021-01-01 00:11:31,44.78,25.23,44.78,44.78,1049282,28,20001,-78
2021-01-01 00:12:03,51.10,26.02,51.10,51.10,1049308,28,20029,-78
2021-01-01 00:12:35,41.40,21.30,41.40,41.40,1045330,28,20284,-78
2021-01-01 00:13:06,41.85,23.02,41.85,41.85,1045135,28,20228,-79
2021-01-01 00:13:37,48.03,25.80,48.03,48.03,1044958,28,20296,-79
2021-01-01 00:14:13,45.92,24.33,45.92,45.92,1044942,28,20229,-78
2021-01-01 00:14:44,52.47,25.80,52.47,52.47,1045038,28,20034,-78
2021-01-01 00:15:15,44.75,23.27,44.75,44.75,1045858,28,20312,-79
2021-01-01 00:15:46,39.95,21.02,39.95,39.95,1049193,28,19993,-79
2021-01-01 00:16:17,45.42,23.20,45.42,45.42,1047792,28,20246,-78
2021-01-01 00:16:48,37.85,21.15,37.85,37.85,1044986,28,20013,-79
2021-01-01 00:17:19,40.50,21.58,40.50,40.50,1040779,28,20287,-78
2021-01-01 00:17:50,35.65,19.75,35.65,35.65,1040866,28,19994,-78
2021-01-01 00:18:21,40.60,22.17,40.60,40.60,1043214,28,20241,-78
2021-01-01 00:18:52,42.55,21.10,42.55,42.55,1049117,28,20224,-78
2021-01-01 00:19:23,38.55,20.77,38.55,38.55,1049176,28,20009,-79
2021-01-01 00:19:54,46.72,23.50,46.72,46.72,1049098,28,20209,-78
2021-01-01 00:20:25,42.80,19.98,42.80,42.80,1046516,28,20017,-78
2021-01-01 00:20:56,39.42,19.88,39.42,39.42,1045000,28,20073,-78
2021-01-01 00:21:30,48.30,22.35,48.30,48.30,1041195,28,20256,-78
2021-01-01 00:22:01,37.80,22.13,37.80,37.80,1044958,28,20263,-78
2021-01-01 00:22:32,41.58,20.95,41.58,41.58,1048410,28,20223,-78
2021-01-01 00:23:03,48.25,22.85,48.25,48.25,1045854,28,20259,-78
2021-01-01 00:23:35,43.80,22.00,43.80,43.80,1049065,28,20444,-78
2021-01-01 00:24:06,40.92,21.65,40.92,40.92,1049158,28,20044,-79
2021-01-01 00:24:37,38.30,20.70,38.30,38.30,1040837,28,20237,-78
2021-01-01 00:25:08,37.17,19.90,37.17,37.17,1040707,28,20233,-78
2021-01-01 00:25:39,44.28,21.58,44.28,44.28,1040817,28,20236,-79
2021-01-01 00:26:11,44.60,24.00,44.60,44.60,1037713,28,20233,-78
2021-01-01 00:26:43,46.20,24.67,46.20,46.20,1045324,28,20228,-78
2021-01-01 00:27:14,44.25,23.17,44.25,44.25,1048818,28,20216,-78
2021-01-01 00:27:45,48.28,24.67,48.28,48.28,1049161,28,20219,-79
2021-01-01 00:28:16,45.25,23.23,45.25,45.25,1047876,28,20009,-78
2021-01-01 00:28:47,44.17,23.90,44.17,44.17,1044611,28,20232,-78
2021-01-01 00:29:18,45.00,22.95,45.00,45.00,1044964,28,20257,-78
2021-01-01 00:29:49,41.58,21.60,41.58,41.58,1045098,28,20232,-79
2021-01-01 00:30:20,42.10,21.50,42.10,42.10,1045124,28,20497,-79
2021-01-01 00:30:52,40.63,21.42,40.63,40.63,1044910,28,20246,-78
2021-01-01 00:31:24,42.70,22.05,42.70,42.70,1044930,28,20241,-78
2021-01-01 00:31:55,44.28,23.02,44.28,44.28,1044950,28,20241,-78
2021-01-01 00:32:26,44.88,23.10,44.88,44.88,1047639,28,20213,-78
2021-01-01 00:32:57,43.15,21.85,43.15,43.15,1049195,28,20295,-78
2021-01-01 00:33:28,42.45,21.45,42.45,42.45,1049169,28,20224,-78
2021-01-01 00:33:59,42.70,21.58,42.70,42.70,1049026,28,20005,-78
2021-01-01 00:34:30,42.28,22.42,42.28,42.28,1041617,28,20006,-78
2021-01-01 00:35:01,38.00,20.50,38.00,38.00,1036685,28,20297,-78
2021-01-01 00:35:32,39.08,21.10,39.08,39.08,1037102,28,20010,-77
2021-01-01 00:36:04,40.67,21.33,40.67,40.67,1041157,28,20229,-79
2021-01-01 00:36:35,41.88,21.27,41.88,41.88,1048746,28,20228,-78
2021-01-01 00:37:06,42.78,21.67,42.78,42.78,1048937,28,20232,-78
2021-01-01 00:37:37,43.58,21.00,43.58,43.58,1049073,28,20063,-78
2021-01-01 00:38:08,39.15,20.42,39.15,39.15,1048696,28,20212,-79
2021-01-01 00:38:40,38.05,20.55,38.05,38.05,1044912,28,20247,-78
2021-01-01 00:39:11,37.08,19.90,37.08,37.08,1044945,28,20251,-78
2021-01-01 00:39:42,35.03,19.17,35.03,35.03,1045180,28,20244,-78
2021-01-01 00:40:13,35.55,18.65,35.55,35.55,1044955,28,20010,-78
2021-01-01 00:40:44,37.75,18.70,37.75,37.75,1045080,28,20238,-79
2021-01-01 00:41:20,34.17,18.38,34.17,34.17,1044870,28,20318,-79
2021-01-01 00:41:51,37.70,20.20,37.70,37.70,1044999,28,20058,-79
2021-01-01 00:42:22,44.47,21.42,44.47,44.47,1047183,28,20260,-78
2021-01-01 00:42:53,37.60,19.05,37.60,37.60,1049164,28,20227,-78
2021-01-01 00:43:24,35.45,19.20,35.45,35.45,1049086,28,20005,-78
2021-01-01 00:43:55,39.38,20.52,39.38,39.38,1049188,28,20229,-78
2021-01-01 00:44:27,50.50,27.45,50.50,50.50,1046315,28,20233,-79
2021-01-01 00:44:58,40.42,20.20,40.42,40.42,1044980,28,20260,-78
2021-01-01 00:45:29,31.63,16.35,31.63,31.63,1044971,28,20284,-78
2021-01-01 00:46:00,45.50,20.08,45.50,45.50,1044890,28,20267,-78
2021-01-01 00:46:33,37.60,20.35,37.60,37.60,1048263,28,20228,-79
2021-01-01 00:47:04,38.65,19.33,38.65,38.65,1048942,28,20254,-78
2021-01-01 00:47:35,37.20,18.95,37.20,37.20,1049019,28,20230,-78
2021-01-01 00:48:06,30.48,15.75,30.48,30.48,1049128,28,20219,-78
2021-01-01 00:48:37,27.55,15.27,27.55,27.55,1040927,28,20229,-78
2021-01-01 00:49:08,31.25,15.75,31.25,31.25,1040611,28,20221,-79
2021-01-01 00:49:39,28.50,15.50,28.50,28.50,1040735,28,20050,-78
2021-01-01 00:50:10,26.48,14.13,26.48,26.48,1041807,28,19994,-78
2021-01-01 00:50:41,29.48,14.77,29.48,29.48,1048973,28,20253,-78
2021-01-01 00:51:13,29.35,15.90,29.35,29.35,1048896,28,20253,-79
2021-01-01 00:51:46,49.13,25.10,49.13,49.13,1049264,28,19997,-78
2021-01-01 00:52:17,29.42,15.00,29.42,29.42,1049120,28,20232,-79
2021-01-01 00:52:48,24.20,13.93,24.20,24.20,1048823,28,20240,-78
2021-01-01 00:53:19,26.23,15.05,26.23,26.23,1048830,28,20024,-78
2021-01-01 00:53:50,41.60,21.30,41.60,41.60,1044886,28,20231,-78
2021-01-01 00:54:21,38.15,19.58,38.15,38.15,1043068,28,20006,-78
2021-01-01 00:54:52,32.20,17.08,32.20,32.20,1044816,28,20239,-78
2021-01-01 00:55:23,36.58,18.52,36.58,36.58,1044658,28,20232,-78
2021-01-01 00:55:54,41.10,20.92,41.10,41.10,1045026,28,20232,-78
2021-01-01 00:56:26,41.83,21.70,41.83,41.83,1047378,28,20228,-78
2021-01-01 00:56:57,30.08,15.65,30.08,30.08,1049099,28,20220,-79
2021-01-01 00:57:28,30.63,16.48,30.63,30.63,1048920,28,20223,-78
2021-01-01 00:57:59,30.73,15.70,30.73,30.73,1048651,28,20250,-78
2021-01-01 00:58:30,25.35,13.15,25.35,25.35,1045538,28,20005,-78
2021-01-01 00:59:01,28.15,15.10,28.15,28.15,1040433,28,20002,-79
2021-01-01 00:59:32,36.60,19.23,36.60,36.60,1040972,28,20257,-78
2021-01-01 01:00:07,27.92,14.70,27.92,27.92,1044877,28,20216,-78
2021-01-01 01:00:38,25.42,12.90,25.42,25.42,1040640,28,20046,-79
2021-01-01 01:01:09,25.15,13.02,25.15,25.15,1040880,28,20224,-79
2021-01-01 01:01:40,30.27,16.00,30.27,30.27,1040750,28,20225,-78
2021-01-01 01:02:11,36.17,17.77,36.17,36.17,1042277,28,20013,-78
2021-01-01 01:02:42,32.67,17.65,32.67,32.67,1049072,28,20344,-78
2021-01-01 01:03:13,28.95,14.93,28.95,28.95,1049034,28,20021,-79
2021-01-01 01:03:45,27.60,15.43,27.60,27.60,1048944,28,20541,-78
2021-01-01 01:04:16,31.08,16.27,31.08,31.08,1047551,28,20235,-79
2021-01-01 01:04:47,41.38,21.20,41.38,41.38,1044780,28,20233,-78
2021-01-01 01:05:18,38.47,20.42,38.47,38.47,1044766,28,20024,-78
2021-01-01 01:05:49,39.88,20.17,39.88,39.88,1045008,28,20020,-79
2021-01-01 01:06:24,41.80,20.38,41.80,41.80,1046486,28,20232,-78
2021-01-01 01:06:55,31.55,17.08,31.55,31.55,1048865,28,20576,-78
2021-01-01 01:07:26,44.17,21.75,44.17,44.17,1048927,28,20254,-78
2021-01-01 01:07:57,43.65,22.02,43.65,43.65,1048918,28,20001,-78
2021-01-01 01:08:28,42.40,22.52,42.40,42.40,1045959,28,20221,-78
2021-01-01 01:08:59,44.15,22.88,44.15,44.15,1044954,28,20212,-79
2021-01-01 01:09:30,33.75,16.88,33.75,33.75,1044843,28,20212,-79
2021-01-01 01:10:01,44.28,21.48,44.28,44.28,1044994,28,19998,-79
2021-01-01 01:10:32,45.35,21.77,45.35,45.35,1048346,28,20220,-78
2021-01-01 01:11:04,43.95,22.75,43.95,43.95,1048983,28,20243,-78
2021-01-01 01:11:35,32.60,17.58,32.60,32.60,1048841,28,20231,-78
2021-01-01 01:12:06,29.92,15.48,29.92,29.92,1048919,28,20212,-79
2021-01-01 01:12:37,27.75,15.05,27.75,27.75,1040638,28,20221,-78
2021-01-01 01:13:08,25.63,13.77,25.63,25.63,1040730,28,20221,-78
2021-01-01 01:13:39,30.17,14.68,30.17,30.17,1040770,28,20002,-78
2021-01-01 01:14:10,25.25,13.63,25.25,25.25,1040873,28,20228,-78
2021-01-01 01:14:41,26.48,13.55,26.48,26.48,1040784,28,20225,-78
2021-01-01 01:15:12,23.90,12.95,23.90,23.90,1040871,28,20232,-78
2021-01-01 01:15:44,26.75,13.95,26.75,26.75,1040810,28,20494,-78
2021-01-01 01:16:20,24.70,13.25,24.70,24.70,1043004,28,20244,-78
2021-01-01 01:16:51,26.65,14.20,26.65,26.65,1049099,28,20232,-78
2021-01-01 01:17:22,25.05,13.50,25.05,25.05,1048997,28,20227,-78
2021-01-01 01:17:53,23.40,13.05,23.40,23.40,1049008,28,20031,-78
2021-01-01 01:18:24,22.05,12.13,22.05,22.05,1046622,28,20007,-78
2021-01-01 01:18:55,23.80,12.30,23.80,23.80,1044908,28,20013,-78
2021-01-01 01:19:26,21.15,11.50,21.15,21.15,1044838,28,20231,-78
2021-01-01 01:19:57,21.88,11.85,21.88,21.88,1044657,28,20247,-78
2021-01-01 01:20:28,22.55,11.82,22.55,22.55,1047730,28,20012,-78
2021-01-01 01:20:59,22.90,11.90,22.90,22.90,1044677,28,20002,-78
2021-01-01 01:21:30,20.90,11.07,20.90,20.90,1044974,28,20007,-78
2021-01-01 01:22:01,20.27,11.20,20.27,20.27,1044692,28,20331,-78
2021-01-01 01:22:32,22.13,11.57,22.13,22.13,1037311,28,20226,-78
2021-01-01 01:23:03,19.67,11.20,19.67,19.67,1036518,28,20329,-78
2021-01-01 01:23:34,23.02,11.77,23.02,23.02,1036854,28,20217,-77
2021-01-01 01:24:05,22.33,11.13,22.33,22.33,1040719,28,19994,-78
2021-01-01 01:24:36,19.42,11.18,19.42,19.42,1049106,28,20001,-78
2021-01-01 01:25:08,17.65,10.63,17.65,17.65,1052968,28,20200,-78
2021-01-01 01:25:39,19.15,10.68,19.15,19.15,1052871,28,20000,-78
2021-01-01 01:26:10,19.33,10.60,19.33,19.33,1048020,28,20230,-78
2021-01-01 01:26:41,19.98,10.40,19.98,19.98,1040563,28,20479,-78
2021-01-01 01:27:12,17.98,10.60,17.98,17.98,1040639,28,20213,-78
2021-01-01 01:27:43,20.63,10.82,20.63,20.63,1040486,28,20344,-78
2021-01-01 01:28:14,19.38,9.70,19.38,19.38,1042678,28,20001,-78
2021-01-01 01:28:45,21.48,10.80,21.48,21.48,1045648,28,20020,-78
2021-01-01 01:29:16,20.90,11.70,20.90,20.90,1044788,28,20267,-78
2021-01-01 01:29:47,21.92,12.30,21.92,21.92,1044851,28,20229,-78
2021-01-01 01:30:18,24.90,13.30,24.90,24.90,1046461,28,20263,-78
2021-01-01 01:30:49,22.80,12.48,22.80,22.80,1049041,28,20228,-78
2021-01-01 01:31:20,22.70,12.48,22.70,22.70,1048985,28,20231,-78
2021-01-01 01:31:51,19.88,11.63,19.88,19.88,1048915,28,20212,-78
2021-01-01 01:32:22,24.60,11.57,24.60,24.60,1048721,28,20265,-78
2021-01-01 01:32:53,20.13,11.07,20.13,20.13,1048777,28,20238,-78
2021-01-01 01:33:25,20.95,10.90,20.95,20.95,1044564,28,20236,-78
2021-01-01 01:33:56,23.75,12.07,23.75,23.75,1045011,28,20012,-78
2021-01-01 01:34:27,23.45,11.77,23.45,23.45,1048895,28,20250,-78
2021-01-01 01:34:58,25.52,12.38,25.52,25.52,1048824,28,20235,-79
2021-01-01 01:35:29,22.90,11.63,22.90,22.90,1048726,28,20259,-78
2021-01-01 01:36:00,25.20,12.13,25.20,25.20,1048819,28,20012,-78
2021-01-01 01:36:31,22.63,11.63,22.63,22.63,1045466,28,19985,-78
2021-01-01 01:37:02,22.17,11.55,22.17,22.17,1044715,28,20223,-78
2021-01-01 01:37:33,22.83,11.75,22.83,22.83,1044859,28,20217,-78
2021-01-01 01:38:05,20.85,11.63,20.85,20.85,1044765,28,20217,-78
2021-01-01 01:38:36,22.08,11.20,22.08,22.08,1044451,28,20028,-78
2021-01-01 01:39:07,21.23,11.02,21.23,21.23,1044431,28,20300,-78
2021-01-01 01:39:38,21.17,11.35,21.17,21.17,1044888,28,19997,-78
2021-01-01 01:40:09,21.73,11.45,21.73,21.73,1045184,28,20228,-78
2021-01-01 01:40:40,24.65,11.50,24.65,24.65,1049029,28,20001,-78
2021-01-01 01:41:11,23.63,12.10,23.63,23.63,1048897,28,20238,-79
2021-01-01 01:41:42,20.50,10.55,20.50,20.50,1048917,28,20258,-78
2021-01-01 01:42:13,21.42,10.55,21.42,21.42,1047853,28,20009,-78
2021-01-01 01:42:44,19.23,11.32,19.23,19.23,1044847,28,20213,-79
2021-01-01 01:43:16,18.80,10.85,18.80,18.80,1044496,28,20237,-78
2021-01-01 01:43:47,21.67,10.85,21.67,21.67,1044733,28,19998,-78
2021-01-01 01:44:18,20.52,10.57,20.52,20.52,1046093,28,20356,-78
2021-01-01 01:44:49,20.30,10.73,20.30,20.30,1048866,28,20054,-78
2021-01-01 01:45:20,19.48,10.88,19.48,19.48,1048771,28,20050,-78
2021-01-01 01:45:51,21.67,11.85,21.67,21.67,1048965,28,20208,-78
2021-01-01 01:46:23,20.85,12.02,20.85,20.85,1046452,28,20289,-78
2021-01-01 01:46:54,24.08,11.85,24.08,24.08,1044760,28,20247,-78
2021-01-01 01:47:26,21.48,11.27,21.48,21.48,1040346,28,20257,-78
2021-01-01 01:47:58,23.23,11.70,23.23,23.23,1041113,28,20228,-77
2021-01-01 01:48:30,19.65,10.75,19.65,19.65,1047666,28,20223,-78
2021-01-01 01:49:01,19.67,10.20,19.67,19.67,1048809,28,20227,-79
2021-01-01 01:49:33,20.63,10.40,20.63,20.63,1048782,28,20227,-78
2021-01-01 01:50:04,21.25,10.57,21.25,21.25,1048947,28,20235,-78
2021-01-01 01:50:35,19.40,10.75,19.40,19.40,1044776,28,20230,-78
2021-01-01 01:51:10,19.15,10.38,19.15,19.15,1044663,28,20288,-78
2021-01-01 01:51:43,20.02,10.70,20.02,20.02,1044599,28,20006,-78
2021-01-01 01:52:15,22.83,11.63,22.83,22.83,1045760,28,20229,-78
2021-01-01 01:52:46,21.98,11.35,21.98,21.98,1048780,28,20220,-79
2021-01-01 01:53:18,21.08,10.73,21.08,21.08,1048652,28,20220,-78
2021-01-01 01:53:49,19.40,10.70,19.40,19.40,1048685,28,20282,-78
2021-01-01 01:54:20,18.80,10.00,18.80,18.80,1046857,28,20238,-77
2021-01-01 01:54:54,19.75,10.75,19.75,19.75,1044600,28,20228,-78
2021-01-01 01:55:25,19.88,10.13,19.88,19.88,1044678,28,20248,-78
2021-01-01 01:55:56,18.83,10.68,18.83,18.83,1043589,28,20254,-78
2021-01-01 01:56:28,20.42,11.25,20.42,20.42,1048525,28,20251,-79
2021-01-01 01:56:59,20.73,11.07,20.73,20.73,1048597,28,20243,-78
2021-01-01 01:57:31,19.52,10.95,19.52,19.52,1048612,28,20232,-78
2021-01-01 01:58:03,22.92,11.63,22.92,22.92,1045027,28,20221,-78
2021-01-01 01:58:34,20.30,11.38,20.30,20.30,1044192,28,20228,-78
2021-01-01 01:59:05,19.15,10.38,19.15,19.15,1040133,28,20244,-78
2021-01-01 01:59:37,23.42,11.25,23.42,23.42,1040957,28,20225,-78
2021-01-01 02:00:28,19.17,10.70,19.17,19.17,1044386,28,20002,-78
2021-01-01 02:00:59,21.83,11.55,21.83,21.83,1048576,28,20310,-78
2021-01-01 02:01:30,19.83,10.70,19.83,19.83,1048543,28,20224,-78
2021-01-01 02:02:01,20.75,10.43,20.75,20.75,1048538,28,20282,-77
2021-01-01 02:02:32,20.73,10.75,20.73,20.73,1044983,28,20236,-78
2021-01-01 02:03:03,19.23,10.50,19.23,19.23,1044702,28,20232,-78
2021-01-01 02:03:35,21.27,11.07,21.27,21.27,1044678,28,20001,-77
2021-01-01 02:04:06,21.67,11.02,21.67,21.67,1044671,28,20232,-77
2021-01-01 02:04:37,21.00,10.88,21.00,21.00,1044545,28,20225,-77
2021-01-01 02:05:09,19.05,10.20,19.05,19.05,1044568,28,20224,-77
2021-01-01 02:05:40,20.20,11.18,20.20,20.20,1044610,28,20289,-77
2021-01-01 02:06:11,20.70,11.13,20.70,20.70,1044515,28,20230,-77
2021-01-01 02:06:43,19.25,10.57,19.25,19.25,1044516,28,20008,-78
2021-01-01 02:07:15,19.75,11.10,19.75,19.75,1043986,28,20233,-77
2021-01-01 02:07:46,21.60,10.95,21.60,21.60,1040511,28,20217,-77
2021-01-01 02:08:17,22.48,11.13,22.48,22.48,1047303,28,20258,-78
2021-01-01 02:08:51,22.95,11.98,22.95,22.95,1052898,28,20294,-78
2021-01-01 02:09:22,21.70,11.05,21.70,21.70,1052712,28,20443,-77
2021-01-01 02:09:53,20.60,11.20,20.60,20.60,1048581,28,20228,-77
2021-01-01 02:10:25,22.80,10.95,22.80,22.80,1046197,28,20247,-78
2021-01-01 02:10:57,22.25,11.07,22.25,22.25,1044667,28,20240,-78
2021-01-01 02:11:29,19.98,11.45,19.98,19.98,1044961,28,20228,-78
2021-01-01 02:12:00,22.17,11.23,22.17,22.17,1044564,28,20213,-77
2021-01-01 02:12:31,26.02,11.82,26.02,26.02,1044398,28,20236,-78
2021-01-01 02:13:02,20.85,11.45,20.85,20.85,1044984,28,20255,-77
2021-01-01 02:13:33,23.77,11.80,23.77,23.77,1044671,28,20239,-77
2021-01-01 02:14:04,22.63,11.57,22.63,22.63,1048772,28,20219,-77
2021-01-01 02:14:35,23.40,11.73,23.40,23.40,1044575,28,20240,-77
2021-01-01 02:15:07,18.20,10.50,18.20,18.20,1044589,28,20228,-77
2021-01-01 02:15:38,20.90,10.93,20.90,20.90,1044336,28,20254,-78
2021-01-01 02:16:10,21.88,11.10,21.88,21.88,1044650,28,20213,-78
2021-01-01 02:16:41,21.75,11.18,21.75,21.75,1040405,28,20241,-78
2021-01-01 02:17:12,23.10,11.45,23.10,23.10,1036826,28,20495,-78
2021-01-01 02:17:43,21.77,11.48,21.77,21.77,1040393,28,20236,-78
2021-01-01 02:18:14,19.27,10.48,19.27,19.27,1041813,28,20006,-77
2021-01-01 02:18:45,20.05,11.55,20.05,20.05,1048862,28,20216,-77
2021-01-01 02:19:16,23.27,11.45,23.27,23.27,1048633,28,20247,-77
2021-01-01 02:20:04,23.15,11.75,23.15,23.15,1048445,28,20223,-77
2021-01-01 02:20:36,20.23,11.70,20.23,20.23,1044728,28,20277,-78
2021-01-01 02:21:07,22.75,11.82,22.75,22.75,1044622,28,20213,-77
2021-01-01 02:21:39,23.60,12.27,23.60,23.60,1044662,28,20255,-77
2021-01-01 02:22:10,21.88,11.55,21.88,21.88,1045156,28,20244,-77
2021-01-01 02:22:41,22.88,11.93,22.88,22.88,1048753,28,20254,-78
2021-01-01 02:23:12,24.25,12.57,24.25,24.25,1048547,28,20012,-77
2021-01-01 02:23:46,23.35,11.30,23.35,23.35,1048615,28,20219,-77
2021-01-01 02:24:17,22.98,12.05,22.98,22.98,1044412,28,20004,-77
2021-01-01 02:24:48,26.23,11.85,26.23,26.23,1044570,28,20222,-77
2021-01-01 02:25:19,21.80,11.32,21.80,21.80,1044560,28,20564,-78
2021-01-01 02:25:50,20.95,11.77,20.95,20.95,1044250,28,20021,-77
2021-01-01 02:26:22,22.65,11.68,22.65,22.65,1040494,28,20252,-77
2021-01-01 02:26:53,23.27,12.27,23.27,23.27,1040494,28,20221,-77
2021-01-01 02:27:24,20.33,11.65,20.33,20.33,1040382,28,20288,-77
2021-01-01 02:27:55,22.77,11.90,22.77,22.77,1040463,28,20221,-78
2021-01-01 02:28:26,23.27,12.10,23.27,23.27,1044112,28,20244,-78
2021-01-01 02:28:57,22.58,11.73,22.58,22.58,1044393,28,20260,-77
2021-01-01 02:29:28,24.48,11.82,24.48,24.48,1040336,28,20253,-78
2021-01-01 02:29:59,24.15,12.27,24.15,24.15,1040474,28,20233,-78
2021-01-01 02:30:32,19.50,11.45,19.50,19.50,1043916,28,20232,-78
2021-01-01 02:31:04,25.55,11.98,25.55,25.55,1048661,28,20224,-78
2021-01-01 02:31:35,23.17,11.80,23.17,23.17,1048785,28,20235,-78
2021-01-01 02:32:06,24.58,12.15,24.58,24.58,1045323,28,20237,-78
2021-01-01 02:32:37,23.73,12.77,23.73,23.73,1040402,28,20252,-78
2021-01-01 02:33:08,24.90,12.52,24.90,24.90,1041122,28,20225,-77
2021-01-01 02:33:39,27.88,12.77,27.88,27.88,1044424,28,20255,-78
2021-01-01 02:34:11,22.70,12.35,22.70,22.70,1045162,28,20040,-78
2021-01-01 02:34:42,24.20,12.77,24.20,24.20,1048763,28,20232,-78
2021-01-01 02:35:13,23.67,12.70,23.67,23.67,1048857,28,20227,-78
2021-01-01 02:35:44,20.30,11.10,20.30,20.30,1048669,28,20254,-78
2021-01-01 02:36:15,20.92,11.68,20.92,20.92,1047394,28,20230,-77
2021-01-01 02:36:46,20.75,11.15,20.75,20.75,1044498,28,20230,-78
2021-01-01 02:37:17,19.98,11.15,19.98,19.98,1044507,28,19997,-78
2021-01-01 02:37:49,22.10,11.07,22.10,22.10,1044439,28,20308,-78
2021-01-01 02:38:20,19.63,10.77,19.63,19.63,1046296,28,20240,-77
2021-01-01 02:38:51,22.02,11.57,22.02,22.02,1044429,28,20260,-78
2021-01-01 02:39:22,20.77,11.07,20.77,20.77,1044531,28,20298,-78
2021-01-01 02:39:53,22.73,12.25,22.73,22.73,1044780,28,20479,-78
2021-01-01 02:40:24,24.88,11.85,24.88,24.88,1046210,28,19997,-78
2021-01-01 02:40:56,22.33,11.38,22.33,22.33,1044619,28,20212,-78
2021-01-01 02:41:27,23.27,11.38,23.27,23.27,1044626,28,20227,-79
2021-01-01 02:41:58,20.75,11.52,20.75,20.75,1044529,28,20221,-78
2021-01-01 02:42:29,22.02,11.98,22.02,22.02,1044523,28,20224,-78
2021-01-01 02:43:00,21.98,11.57,21.98,21.98,1044519,28,20021,-78
2021-01-01 02:43:31,20.92,11.05,20.92,20.92,1040307,28,20033,-79
2021-01-01 02:44:02,21.83,11.80,21.83,21.83,1040628,28,20221,-78
2021-01-01 02:44:33,23.98,12.05,23.98,23.98,1048185,28,20128,-78
2021-01-01 02:45:04,21.65,11.30,21.65,21.65,1048514,28,20211,-78
2021-01-01 02:45:35,22.23,11.45,22.23,22.23,1048713,28,20002,-77
2021-01-01 02:46:06,21.17,10.80,21.17,21.17,1048644,28,20216,-78
2021-01-01 02:46:37,22.25,10.98,22.25,22.25,1040634,28,20217,-77
2021-01-01 02:47:09,20.52,11.10,20.52,20.52,1040413,28,19994,-78
2021-01-01 02:47:40,21.20,11.30,21.20,21.20,1040517,28,20213,-78
2021-01-01 02:48:13,22.23,11.73,22.23,22.23,1041593,28,20217,-78
2021-01-01 02:48:45,23.15,12.18,23.15,23.15,1048848,28,20216,-77
2021-01-01 02:49:16,23.02,11.73,23.02,23.02,1048673,28,20220,-78
2021-01-01 02:49:47,23.73,11.63,23.73,23.73,1048757,28,20231,-78
2021-01-01 02:50:18,21.52,11.38,21.52,21.52,1047894,28,20235,-78
2021-01-01 02:50:49,23.38,11.75,23.38,23.38,1045390,28,20294,-78
2021-01-01 02:51:20,20.10,11.15,20.10,20.10,1041109,28,20256,-78
2021-01-01 02:51:51,22.20,11.63,22.20,22.20,1041343,28,20284,-78
2021-01-01 02:52:22,22.13,11.25,22.13,22.13,1043617,28,20268,-78
2021-01-01 02:52:53,21.58,11.73,21.58,21.58,1049522,28,20254,-79
2021-01-01 02:53:24,25.17,11.40,25.17,25.17,1049482,28,20278,-78
2021-01-01 02:53:55,18.33,10.77,18.33,18.33,1049612,28,20001,-80
2021-01-01 02:54:26,20.83,10.50,20.83,20.83,1049646,28,20276,-78
2021-01-01 02:54:58,20.25,10.65,20.25,20.25,1049631,28,20234,-78
2021-01-01 02:55:29,22.98,12.00,22.98,22.98,1049595,28,20230,-78
2021-01-01 02:56:00,21.13,10.77,21.13,21.13,1049635,28,20215,-78
2021-01-01 02:56:31,17.90,11.30,17.90,17.90,1049644,28,20219,-78
2021-01-01 02:57:02,20.17,11.05,20.17,20.17,1049352,28,20236,-78
2021-01-01 02:57:33,19.40,10.85,19.40,19.40,1049351,28,20031,-78
2021-01-01 02:58:05,20.42,11.30,20.42,20.42,1049453,28,20250,-78
2021-01-01 02:58:36,20.90,11.43,20.90,20.90,1045014,28,20233,-78
2021-01-01 02:59:07,20.52,11.13,20.52,20.52,1045202,28,20389,-77
2021-01-01 02:59:38,19.92,11.00,19.92,19.92,1045312,28,20224,-78
2021-01-01 03:00:09,22.20,11.88,22.20,22.20,1045550,28,20068,-78
2021-01-01 03:00:41,24.63,11.63,24.63,24.63,1049437,28,19997,-78
2021-01-01 03:01:12,21.05,11.25,21.05,21.05,1049284,28,20215,-78
2021-01-01 03:01:43,20.10,11.35,20.10,20.10,1049447,28,20295,-78
2021-01-01 03:02:14,24.15,12.25,24.15,24.15,1048309,28,20001,-78
2021-01-01 03:02:45,23.20,11.55,23.20,23.20,1045345,28,20212,-77
2021-01-01 03:03:17,22.08,11.13,22.08,22.08,1041065,28,20237,-78
2021-01-01 03:03:48,22.30,12.02,22.30,22.30,1041162,28,20033,-78
2021-01-01 03:04:19,20.13,10.65,20.13,20.13,1042844,28,20239,-77
2021-01-01 03:04:50,23.45,11.93,23.45,23.45,1042256,28,20029,-78
2021-01-01 03:05:21,20.67,11.35,20.67,20.67,1045291,28,20228,-79
2021-01-01 03:05:52,20.63,11.50,20.63,20.63,1045337,28,20057,-78
2021-01-01 03:06:23,20.27,10.63,20.27,20.27,1039085,28,20240,-78
2021-01-01 03:06:54,20.58,11.27,20.58,20.58,1041547,28,20017,-78
2021-01-01 03:07:25,20.52,10.77,20.52,20.52,1045242,28,20005,-78
2021-01-01 03:07:56,21.63,10.85,21.63,21.63,1045598,28,20094,-78
2021-01-01 03:08:27,21.40,11.35,21.40,21.40,1049388,28,20032,-78
2021-01-01 03:08:58,20.92,11.30,20.92,20.92,1049437,28,20228,-78
2021-01-01 03:09:29,20.65,11.10,20.65,20.65,1049385,28,20001,-78
2021-01-01 03:10:00,22.27,11.50,22.27,22.27,1049457,28,20292,-78
2021-01-01 03:10:32,20.05,11.60,20.05,20.05,1045892,28,20236,-78
2021-01-01 03:11:03,20.50,11.50,20.50,20.50,1045247,28,20255,-78
2021-01-01 03:11:34,22.55,12.57,22.55,22.55,1045269,28,20220,-78
2021-01-01 03:12:05,24.15,11.77,24.15,24.15,1045628,28,20009,-78
2021-01-01 03:12:36,21.95,11.82,21.95,21.95,1045301,28,20012,-78
2021-01-01 03:13:07,23.20,11.75,23.20,23.20,1045241,28,20258,-79
2021-01-01 03:13:38,21.95,11.15,21.95,21.95,1045226,28,20248,-78
2021-01-01 03:14:09,19.30,10.93,19.30,19.30,1045569,28,20225,-77
2021-01-01 03:14:40,20.77,11.23,20.77,20.77,1049460,28,20005,-78
2021-01-01 03:15:11,23.75,11.60,23.75,23.75,1049499,28,20252,-78
2021-01-01 03:15:42,21.48,11.45,21.48,21.48,1049448,28,20243,-78
2021-01-01 03:16:13,20.85,11.27,20.85,20.85,1048479,28,20220,-78
2021-01-01 03:16:44,19.92,10.68,19.92,19.92,1045360,28,20239,-79
2021-01-01 03:17:15,20.05,11.57,20.05,20.05,1045370,28,20251,-79
2021-01-01 03:17:46,20.50,11.20,20.50,20.50,1045165,28,20228,-79
2021-01-01 03:18:17,19.08,10.68,19.08,19.08,1046717,28,20233,-78
2021-01-01 03:18:48,19.85,11.20,19.85,19.85,1045259,28,20296,-78
2021-01-01 03:19:19,20.92,11.27,20.92,20.92,1045518,28,20236,-78
2021-01-01 03:19:50,21.30,11.63,21.30,21.30,1049349,28,20235,-78
2021-01-01 03:20:21,22.98,11.45,22.98,22.98,1047221,28,20256,-78
2021-01-01 03:20:53,23.58,11.30,23.58,23.58,1045393,28,20013,-79
2021-01-01 03:21:24,19.00,10.70,19.00,19.00,1045111,28,20270,-78
2021-01-01 03:21:55,18.95,10.43,18.95,18.95,1041052,28,20233,-79
2021-01-01 03:22:26,21.75,10.82,21.75,21.75,1039535,28,20260,-78
2021-01-01 03:22:57,22.75,11.57,22.75,22.75,1041459,28,20252,-78
2021-01-01 03:23:28,21.63,11.60,21.63,21.63,1041317,28,20236,-78
2021-01-01 03:23:59,20.83,10.90,20.83,20.83,1045167,28,20263,-78
2021-01-01 03:24:30,20.13,10.63,20.13,20.13,1041847,28,20229,-78
2021-01-01 03:25:01,23.13,12.10,23.13,23.13,1041479,28,20237,-78
2021-01-01 03:25:32,20.17,10.88,20.17,20.17,1045136,28,20259,-78
2021-01-01 03:26:03,19.92,10.82,19.92,19.92,1045423,28,20247,-79
2021-01-01 03:26:34,19.25,11.13,19.25,19.25,1049022,28,20039,-78
2021-01-01 03:27:05,20.60,11.13,20.60,20.60,1049324,28,20239,-79
2021-01-01 03:27:36,22.00,10.75,22.00,22.00,1045161,28,20220,-78
2021-01-01 03:28:10,20.27,11.10,20.27,20.27,1044095,28,20223,-78
2021-01-01 03:28:41,24.23,11.75,24.23,24.23,1045885,28,20220,-78
2021-01-01 03:29:12,24.48,11.65,24.48,24.48,1049240,28,20255,-78
2021-01-01 03:29:43,23.95,12.23,23.95,23.95,1049423,28,20268,-78
2021-01-01 03:30:14,20.67,11.07,20.67,20.67,1048393,28,20338,-78
2021-01-01 03:30:45,21.88,11.57,21.88,21.88,1045290,28,20020,-79
2021-01-01 03:31:16,20.23,10.82,20.23,20.23,1045378,28,20264,-78
2021-01-01 03:31:48,21.27,11.18,21.27,21.27,1045188,28,20229,-78
2021-01-01 03:32:19,21.75,11.60,21.75,21.75,1046987,28,20232,-78
2021-01-01 03:32:50,21.52,11.73,21.52,21.52,1045094,28,20254,-77
2021-01-01 03:33:21,22.45,11.80,22.45,22.45,1045235,28,20263,-78
2021-01-01 03:33:52,20.88,11.63,20.88,20.88,1045161,28,20017,-78
2021-01-01 03:34:23,23.95,11.40,23.95,23.95,1043286,28,20244,-78
2021-01-01 03:34:55,21.90,11.60,21.90,21.90,1045052,28,20236,-78
2021-01-01 03:35:26,24.15,12.77,24.15,24.15,1045148,28,20259,-79
2021-01-01 03:35:57,23.88,12.35,23.88,23.88,1045228,28,20228,-78
2021-01-01 03:36:28,23.67,11.93,23.67,23.67,1048133,28,20254,-78
2021-01-01 03:36:59,20.95,11.00,20.95,20.95,1045413,28,20305,-77
2021-01-01 03:37:30,23.30,11.98,23.30,23.30,1045113,28,20289,-78
2021-01-01 03:38:01,25.27,12.20,25.27,25.27,1040998,28,20343,-78
2021-01-01 03:38:33,22.52,11.52,22.52,22.52,1044566,28,20252,-78
2021-01-01 03:39:04,21.63,11.93,21.63,21.63,1045469,28,20224,-78
2021-01-01 03:39:35,22.88,11.93,22.88,22.88,1049269,28,20249,-77
2021-01-01 03:40:06,22.70,11.63,22.70,22.70,1049405,28,20247,-78
2021-01-01 03:40:37,21.20,11.45,21.20,21.20,1041173,28,20244,-78
2021-01-01 03:41:08,22.42,11.55,22.42,22.42,1041085,28,20217,-77
2021-01-01 03:41:39,23.05,11.95,23.05,23.05,1041160,28,20232,-78
2021-01-01 03:42:11,21.38,11.45,21.38,21.38,1042093,28,20279,-78
2021-01-01 03:42:42,26.80,12.80,26.80,26.80,1049387,28,20216,-78
2021-01-01 03:43:13,22.75,11.82,22.75,22.75,1049382,28,20236,-77
2021-01-01 03:43:44,21.08,11.43,21.08,21.08,1049415,28,20000,-78
2021-01-01 03:44:15,22.83,11.93,22.83,22.83,1048225,28,20299,-78
2021-01-01 03:44:46,23.30,12.35,23.30,23.30,1045286,28,20220,-78
2021-01-01 03:45:17,21.77,12.00,21.77,21.77,1045248,28,20228,-77
2021-01-01 03:45:48,23.17,11.73,23.17,23.17,1045293,28,20217,-78
2021-01-01 03:46:19,24.00,11.98,24.00,24.00,1046935,28,20279,-77
2021-01-01 03:46:50,22.30,11.90,22.30,22.30,1049409,28,20251,-77
2021-01-01 03:47:21,21.15,11.85,21.15,21.15,1049353,28,19997,-77
2021-01-01 03:47:52,21.52,11.40,21.52,21.52,1049392,28,20219,-77
2021-01-01 03:48:23,24.00,11.57,24.00,24.00,1046929,28,20016,-77
2021-01-01 03:48:54,24.70,12.05,24.70,24.70,1045200,28,20029,-78
2021-01-01 03:49:25,22.65,11.82,22.65,22.65,1045077,28,20235,-78
2021-01-01 03:49:56,22.67,12.25,22.67,22.67,1045493,28,19997,-78
2021-01-01 03:50:27,22.40,12.20,22.40,22.40,1049204,28,20231,-78
2021-01-01 03:50:58,25.33,12.48,25.33,25.33,1049266,28,20219,-78
2021-01-01 03:51:29,23.15,12.20,23.15,23.15,1049173,28,20219,-78
2021-01-01 03:52:00,23.20,12.13,23.20,23.20,1049364,28,20252,-78
2021-01-01 03:52:31,23.88,12.05,23.88,23.88,1045898,28,20225,-77
2021-01-01 03:53:02,22.88,12.25,22.88,22.88,1045229,28,20239,-78
2021-01-01 03:53:34,24.92,12.15,24.92,24.92,1045284,28,19998,-78
2021-01-01 03:54:05,22.77,11.90,22.77,22.77,1045331,28,20468,-78
2021-01-01 03:54:36,22.90,12.02,22.90,22.90,1045171,28,20243,-78
2021-01-01 03:55:07,20.10,11.30,20.10,20.10,1044940,28,20446,-77
2021-01-01 03:55:40,20.90,11.55,20.90,20.90,1045144,28,20236,-77
2021-01-01 03:56:11,24.02,11.95,24.02,24.02,1045641,28,20217,-77
2021-01-01 03:56:42,22.90,11.65,22.90,22.90,1049235,28,20271,-78
2021-01-01 03:57:13,22.30,11.85,22.30,22.30,1049286,28,20224,-78
2021-01-01 03:57:44,22.08,12.27,22.08,22.08,1049319,28,20212,-78
2021-01-01 03:58:15,22.13,11.70,22.13,22.13,1048356,28,20231,-77
2021-01-01 03:58:46,23.48,12.50,23.48,23.48,1049358,28,20212,-78
2021-01-01 03:59:18,24.60,12.38,24.60,24.60,1049277,28,20243,-78
2021-01-01 03:59:49,22.27,11.95,22.27,22.27,1049247,28,20227,-77
2021-01-01 04:00:20,24.85,12.70,24.85,24.85,1047344,28,20243,-77
2021-01-01 04:00:51,24.55,12.90,24.55,24.55,1045032,28,20228,-77
2021-01-01 04:01:22,23.92,12.68,23.92,23.92,1045386,28,20248,-78
2021-01-01 04:01:53,23.17,12.15,23.17,23.17,1048450,28,20227,-78
2021-01-01 04:02:24,22.83,12.30,22.83,22.83,1049174,28,20224,-77
2021-01-01 04:02:56,22.92,11.82,22.92,22.92,1049058,28,20235,-77
2021-01-01 04:03:27,27.05,12.50,27.05,27.05,1048970,28,20254,-77
2021-01-01 04:03:58,22.65,11.48,22.65,22.65,1049117,28,20270,-78
2021-01-01 04:04:28,22.50,12.13,22.50,22.50,1042012,28,20263,-77
2021-01-01 04:05:00,22.08,11.98,22.08,22.08,1041234,28,20002,-77
2021-01-01 04:05:30,22.67,11.95,22.67,22.67,1045043,28,20634,-77
2021-01-01 04:06:02,23.80,12.57,23.80,23.80,1041233,28,20305,-78
2021-01-01 04:06:33,22.33,11.88,22.33,22.33,1048585,28,20143,-78
2021-01-01 04:07:03,24.02,12.68,24.02,24.02,1049015,28,20261,-78
2021-01-01 04:07:35,25.00,12.65,25.00,25.00,1049445,28,20266,-77
2021-01-01 04:08:06,26.42,12.95,26.42,26.42,1049237,28,20028,-78
2021-01-01 04:08:37,26.15,13.50,26.15,26.15,1044990,28,20272,-78
2021-01-01 04:09:08,23.42,11.90,23.42,23.42,1044901,28,20219,-78
2021-01-01 04:09:39,21.67,11.57,21.67,21.67,1041179,28,20105,-78
2021-01-01 04:10:10,20.35,11.35,20.35,20.35,1045298,28,20236,-78
2021-01-01 04:10:41,25.95,11.93,25.95,25.95,1049137,28,20012,-77
2021-01-01 04:11:12,24.00,12.50,24.00,24.00,1049054,28,20246,-78
2021-01-01 04:11:43,25.27,12.50,25.27,25.27,1049214,28,20064,-78
2021-01-01 04:12:14,25.23,12.48,25.23,25.23,1049221,28,19997,-77
2021-01-01 04:12:45,21.95,12.05,21.95,21.95,1049287,28,20009,-78
2021-01-01 04:13:16,25.88,12.40,25.88,25.88,1049174,28,20100,-77
2021-01-01 04:13:47,22.00,12.45,22.00,22.00,1049279,28,20259,-77
2021-01-01 04:14:18,23.08,12.15,23.08,23.08,1047649,28,20005,-77
2021-01-01 04:14:49,22.75,12.68,22.75,22.75,1044918,28,20244,-78
2021-01-01 04:15:20,24.30,12.50,24.30,24.30,1044979,28,20236,-77
2021-01-01 04:15:51,22.05,12.75,22.05,22.05,1045094,28,20225,-77
2021-01-01 04:16:22,22.45,12.40,22.45,22.45,1047127,28,20061,-77
2021-01-01 04:16:53,23.73,12.48,23.73,23.73,1049143,28,20318,-78
2021-01-01 04:17:24,23.05,11.93,23.05,23.05,1044938,28,20232,-78
2021-01-01 04:17:55,23.88,12.70,23.88,23.88,1044953,28,20236,-78
2021-01-01 04:18:26,21.75,12.15,21.75,21.75,1042592,28,20012,-77
2021-01-01 04:18:58,23.52,11.95,23.52,23.52,1044963,28,20054,-78
2021-01-01 04:19:29,22.73,12.38,22.73,22.73,1044938,28,20020,-78
2021-01-01 04:20:00,20.35,12.00,20.35,20.35,1045105,28,20311,-78
2021-01-01 04:20:31,23.65,12.23,23.65,23.65,1048282,28,20005,-78
2021-01-01 04:21:02,20.60,11.70,20.60,20.60,1049050,28,20052,-78
2021-01-01 04:21:33,25.10,11.95,25.10,25.10,1049074,28,20069,-78
2021-01-01 04:22:04,21.45,11.90,21.45,21.45,1049095,28,20236,-77
2021-01-01 04:22:35,21.80,12.07,21.80,21.80,1045346,28,20042,-78
2021-01-01 04:23:06,25.05,12.32,25.05,25.05,1045125,28,20239,-78
2021-01-01 04:23:37,23.40,12.02,23.40,23.40,1045120,28,19993,-78
2021-01-01 04:24:08,23.73,12.90,23.73,23.73,1045367,28,20224,-77
2021-01-01 04:24:39,22.17,11.68,22.17,22.17,1049244,28,19998,-78
2021-01-01 04:25:10,21.88,12.15,21.88,21.88,1049181,28,19992,-78
2021-01-01 04:25:41,22.67,12.23,22.67,22.67,1047357,28,20218,-77
2021-01-01 04:26:13,22.33,11.57,22.33,22.33,1045680,28,20225,-77
2021-01-01 04:26:44,24.17,12.27,24.17,24.17,1044926,28,20220,-78
2021-01-01 04:27:15,21.35,12.38,21.35,21.35,1045388,28,20213,-77
2021-01-01 04:27:46,23.85,12.70,23.85,23.85,1049000,28,20212,-78
2021-01-01 04:28:17,24.65,12.38,24.65,24.65,1043724,28,20307,-78
2021-01-01 04:28:48,23.50,12.65,23.50,23.50,1044849,28,20405,-78
2021-01-01 04:29:20,25.40,12.57,25.40,25.40,1044884,28,20010,-78
2021-01-01 04:29:51,25.92,12.85,25.92,25.92,1041095,28,20229,-78
2021-01-01 04:30:22,22.38,11.80,22.38,22.38,1047060,28,20235,-78
2021-01-01 04:30:53,25.92,13.38,25.92,25.92,1049051,28,20211,-77
2021-01-01 04:31:24,24.15,12.52,24.15,24.15,1049060,28,20232,-77
2021-01-01 04:31:55,22.08,12.48,22.08,22.08,1049179,28,20216,-78
2021-01-01 04:32:26,25.98,12.63,25.98,25.98,1046564,28,20001,-78
2021-01-01 04:32:57,21.83,12.02,21.83,21.83,1045074,28,20002,-77
2021-01-01 04:33:28,26.88,12.95,26.88,26.88,1045020,28,20225,-78
2021-01-01 04:33:59,22.30,12.38,22.30,22.30,1044746,28,20028,-77
2021-01-01 04:34:30,23.60,12.32,23.60,23.60,1048204,28,20056,-78
2021-01-01 04:35:01,25.00,13.30,25.00,25.00,1049262,28,19997,-77
2021-01-01 04:35:32,23.67,12.82,23.67,23.67,1049127,28,20241,-78
2021-01-01 04:36:03,27.33,13.20,27.33,27.33,1049151,28,20005,-78
2021-01-01 04:36:35,26.35,12.75,26.35,26.35,1045060,28,20421,-78
2021-01-01 04:37:06,25.02,12.45,25.02,25.02,1044900,28,20244,-78
2021-01-01 04:37:37,24.23,12.80,24.23,24.23,1044979,28,20228,-78
2021-01-01 04:38:08,27.48,13.00,27.48,27.48,1045132,28,20017,-78
2021-01-01 04:38:39,24.25,12.23,24.25,24.25,1049203,28,20249,-78
2021-01-01 04:39:10,23.15,12.48,23.15,23.15,1049154,28,20028,-78
2021-01-01 04:39:41,24.30,12.43,24.30,24.30,1049146,28,20219,-77
2021-01-01 04:40:12,23.52,12.57,23.52,23.52,1048255,28,20280,-77
2021-01-01 04:40:43,20.48,11.40,20.48,20.48,1045010,28,20284,-77
2021-01-01 04:41:15,25.23,12.43,25.23,25.23,1044853,28,20232,-77
2021-01-01 04:41:46,24.30,12.80,24.30,24.30,1041167,28,20021,-77
2021-01-01 04:42:18,23.90,11.98,23.90,23.90,1044930,28,20237,-78
2021-01-01 04:42:49,20.65,11.88,20.65,20.65,1044895,28,20226,-78
2021-01-01 04:43:20,23.63,12.00,23.63,23.63,1041714,28,20244,-77
2021-01-01 04:43:51,21.42,11.40,21.42,21.42,1049003,28,20017,-78
2021-01-01 04:44:23,25.27,12.15,25.27,25.27,1046884,28,20008,-78
2021-01-01 04:44:54,25.02,12.27,25.02,25.02,1044916,28,20293,-78
2021-01-01 04:45:25,20.10,12.27,20.10,20.10,1044991,28,20216,-77
2021-01-01 04:45:56,21.08,11.25,21.08,21.08,1044905,28,20219,-77
2021-01-01 04:46:27,22.25,11.48,22.25,22.25,1047836,28,20223,-77
2021-01-01 04:47:01,22.75,12.10,22.75,22.75,1049263,28,20005,-78
2021-01-01 04:47:32,24.10,12.50,24.10,24.10,1049122,28,20219,-78
2021-01-01 04:48:03,22.65,11.70,22.65,22.65,1048951,28,20238,-77
2021-01-01 04:48:34,21.85,12.35,21.85,21.85,1045154,28,20244,-77
2021-01-01 04:49:06,21.73,11.48,21.73,21.73,1044838,28,20224,-77
2021-01-01 04:49:38,21.88,12.13,21.88,21.88,1044981,28,20243,-78
2021-01-01 04:50:09,21.95,12.48,21.95,21.95,1045214,28,20263,-78
2021-01-01 04:50:40,23.98,12.20,23.98,23.98,1049086,28,20247,-78
2021-01-01 04:51:11,22.33,11.48,22.33,22.33,1048948,28,20226,-77
2021-01-01 04:51:43,23.48,12.00,23.48,23.48,1049066,28,20219,-77
2021-01-01 04:52:16,21.88,12.20,21.88,21.88,1047976,28,20216,-78
2021-01-01 04:52:49,22.90,12.13,22.90,22.90,1044795,28,20228,-77
2021-01-01 04:53:22,23.20,11.63,23.20,23.20,1044856,28,20327,-78
2021-01-01 04:53:57,25.00,11.45,25.00,25.00,1044847,28,20237,-77
2021-01-01 04:54:31,23.80,12.00,23.80,23.80,1047736,28,20219,-77
2021-01-01 04:55:03,22.25,11.75,22.25,22.25,1048988,28,20212,-77
2021-01-01 04:55:34,22.48,12.27,22.48,22.48,1048567,28,20216,-77
2021-01-01 04:56:06,23.63,12.90,23.63,23.63,1044739,28,20220,-77
2021-01-01 04:56:47,25.50,11.63,25.50,25.50,1040726,28,20212,-77
2021-01-01 04:57:20,21.20,11.57,21.20,21.20,1040714,28,20307,-77
2021-01-01 04:57:53,26.58,13.07,26.58,26.58,1040882,28,20236,-77
2021-01-01 04:58:24,25.10,12.82,25.10,25.10,1045456,28,20245,-77
2021-01-01 04:58:55,23.67,12.20,23.67,23.67,1049117,28,20232,-77
2021-01-01 04:59:26,23.42,12.10,23.42,23.42,1048989,28,20453,-77
2021-01-01 04:59:57,22.58,12.07,22.58,22.58,1049175,28,20068,-78
2021-01-01 05:00:28,25.40,12.13,25.40,25.40,1046018,28,20232,-77
2021-01-01 05:00:59,21.50,12.85,21.50,21.50,1045075,28,20077,-77
2021-01-01 05:01:30,23.50,12.18,23.50,23.50,1044858,28,20237,-77
2021-01-01 05:02:01,21.58,12.05,21.58,21.58,1044941,28,20232,-78
2021-01-01 05:02:32,20.98,11.30,20.98,20.98,1048107,28,20005,-78
2021-01-01 05:03:03,23.20,12.02,23.20,23.20,1049038,28,20277,-78
2021-01-01 05:03:34,21.25,11.90,21.25,21.25,1048871,28,20231,-78
2021-01-01 05:04:05,22.23,11.68,22.23,22.23,1048989,28,20223,-77
2021-01-01 05:04:36,22.80,11.85,22.80,22.80,1044895,28,20006,-77
2021-01-01 05:05:09,24.65,11.75,24.65,24.65,1044976,28,20334,-78
2021-01-01 05:05:47,23.15,11.70,23.15,23.15,1044892,28,20006,-78
2021-01-01 05:06:28,20.08,11.15,20.08,20.08,1045019,28,20308,-77
2021-01-01 05:07:00,23.88,11.45,23.88,23.88,1045014,28,20224,-78
2021-01-01 05:07:31,22.15,10.85,22.15,22.15,1044867,28,20237,-78
2021-01-01 05:08:02,22.33,11.95,22.33,22.33,1044936,28,20228,-78
2021-01-01 05:08:33,22.73,12.00,22.73,22.73,1048561,28,20001,-77
2021-01-01 05:09:04,21.38,11.57,21.38,21.38,1049096,28,20238,-78
2021-01-01 05:09:35,21.92,11.60,21.92,21.92,1048926,28,20240,-78
2021-01-01 05:10:07,22.08,10.88,22.08,22.08,1049105,28,20235,-78
2021-01-01 05:10:38,19.90,10.60,19.90,19.90,1040730,28,20005,-78
2021-01-01 05:11:09,21.40,11.25,21.40,21.40,1040872,28,20221,-78
2021-01-01 05:11:40,21.95,11.57,21.95,21.95,1040759,28,20002,-78
2021-01-01 05:12:12,21.83,11.40,21.83,21.83,1042228,28,20248,-77
2021-01-01 05:12:43,24.10,11.93,24.10,24.10,1049001,28,20231,-77
2021-01-01 05:13:18,24.05,12.13,24.05,24.05,1048561,28,20227,-77
2021-01-01 05:13:59,26.17,12.70,26.17,26.17,1048364,28,20005,-77
2021-01-01 05:14:30,23.45,11.85,23.45,23.45,1045625,28,20239,-78
2021-01-01 05:15:01,23.30,11.95,23.30,23.30,1047060,28,20292,-77
2021-01-01 05:15:35,25.10,12.65,25.10,25.10,1048920,28,20234,-77
2021-01-01 05:16:18,23.15,12.30,23.15,23.15,1048906,28,20228,-77
2021-01-01 05:16:52,22.90,12.07,22.90,22.90,1040772,28,20239,-77
2021-01-01 05:17:33,22.17,12.00,22.17,22.17,1040742,28,20398,-77
2021-01-01 05:18:20,20.73,11.23,20.73,20.73,1040789,28,20225,-77
2021-01-01 05:18:52,22.75,11.90,22.75,22.75,1040869,28,20237,-77
2021-01-01 05:19:34,22.38,12.02,22.38,22.38,1044643,28,20232,-77
2021-01-01 05:20:06,22.55,11.77,22.55,22.55,1044657,28,20244,-77
2021-01-01 05:20:37,23.60,12.57,23.60,23.60,1048881,28,20215,-78
2021-01-01 05:21:09,25.73,12.60,25.73,25.73,1046863,28,20227,-77
2021-01-01 05:21:40,24.27,12.15,24.27,24.27,1044746,28,20220,-77
2021-01-01 05:22:12,25.10,12.90,25.10,25.10,1045168,28,20295,-78
2021-01-01 05:22:43,25.08,12.18,25.08,25.08,1048905,28,20224,-77
2021-01-01 05:23:19,24.80,12.70,24.80,24.80,1048860,28,20246,-78
2021-01-01 05:23:51,27.98,12.82,27.98,27.98,1048762,28,20246,-78
2021-01-01 05:24:22,24.00,12.38,24.00,24.00,1046782,28,20254,-78
2021-01-01 05:25:01,22.52,12.73,22.52,22.52,1044831,28,20216,-78
2021-01-01 05:25:32,24.60,12.50,24.60,24.60,1041390,28,20239,-78
2021-01-01 05:26:09,23.17,12.43,23.17,23.17,1044782,28,20263,-77
2021-01-01 05:26:46,24.85,12.30,24.85,24.85,1040675,28,20237,-78
2021-01-01 05:27:18,22.80,12.40,22.80,22.80,1040709,28,20221,-78
2021-01-01 05:27:49,25.90,12.57,25.90,25.90,1040703,28,20237,-78
2021-01-01 05:28:27,28.02,12.75,28.02,28.02,1040780,28,20256,-78
2021-01-01 05:29:04,26.42,12.05,26.42,26.42,1044664,28,20224,-77
2021-01-01 05:29:39,24.90,12.25,24.90,24.90,1044825,28,20367,-78
2021-01-01 05:30:13,21.90,12.00,21.90,21.90,1044763,28,20244,-77
2021-01-01 05:30:44,25.17,12.02,25.17,25.17,1044786,28,20243,-78
2021-01-01 05:31:16,25.95,12.27,25.95,25.95,1044846,28,20252,-78
2021-01-01 05:31:48,28.38,13.88,28.38,28.38,1044765,28,20296,-77
2021-01-01 05:32:22,25.88,12.90,25.88,25.88,1046605,28,20268,-77
2021-01-01 05:32:53,23.40,12.07,23.40,23.40,1044444,28,20259,-78
2021-01-01 05:33:25,24.75,12.63,24.75,24.75,1044766,28,20247,-78
2021-01-01 05:34:02,23.08,11.57,23.08,23.08,1044753,28,20228,-77
2021-01-01 05:34:41,21.35,11.63,21.35,21.35,1048352,28,20246,-78
2021-01-01 05:35:25,24.55,11.57,24.55,24.55,1049057,28,20342,-78
2021-01-01 05:36:05,21.60,11.77,21.60,21.60,1048739,28,20008,-77
2021-01-01 05:36:42,23.30,11.68,23.30,23.30,1044682,28,20232,-78
2021-01-01 05:37:25,23.20,12.32,23.20,23.20,1044668,28,20224,-77
2021-01-01 05:37:56,23.33,11.90,23.33,23.33,1044772,28,20244,-77
2021-01-01 05:38:27,22.13,11.18,22.13,22.13,1044771,28,20237,-78
2021-01-01 05:38:59,20.63,10.93,20.63,20.63,1044841,28,20216,-77
2021-01-01 05:39:30,22.52,11.98,22.52,22.52,1044834,28,20299,-78
2021-01-01 05:40:11,22.85,11.15,22.85,22.85,1044791,28,20213,-78
2021-01-01 05:40:42,24.08,11.35,24.08,24.08,1040765,28,20052,-78
2021-01-01 05:41:27,27.55,12.30,27.55,27.55,1040637,28,20256,-78
2021-01-01 05:41:58,24.25,11.70,24.25,24.25,1044502,28,20287,-78
2021-01-01 05:42:29,23.27,12.70,23.27,23.27,1050862,28,20219,-77
2021-01-01 05:43:17,22.23,12.23,22.23,22.23,1048690,28,19993,-77
2021-01-01 05:43:48,24.13,12.10,24.13,24.13,1048768,28,20241,-78
2021-01-01 05:44:20,21.38,12.05,21.38,21.38,1047049,28,20234,-77
2021-01-01 05:44:51,23.30,11.88,23.30,23.30,1044781,28,20212,-77
2021-01-01 05:45:26,24.98,11.80,24.98,24.98,1044825,28,20730,-78
2021-01-01 05:46:09,20.73,11.25,20.73,20.73,1044716,28,20012,-78
2021-01-01 05:46:59,22.98,12.07,22.98,22.98,1040762,28,20233,-78
2021-01-01 05:47:30,22.70,11.43,22.70,22.70,1040447,28,20240,-78
2021-01-01 05:48:08,21.00,10.43,21.00,21.00,1040571,28,20009,-77
2021-01-01 05:48:39,21.02,10.90,21.02,21.02,1040549,28,20213,-78
2021-01-01 05:49:10,18.52,10.25,18.52,18.52,1040501,28,20225,-77
2021-01-01 05:49:42,22.15,11.52,22.15,22.15,1040743,28,20077,-78
2021-01-01 05:50:15,23.00,11.60,23.00,23.00,1042326,28,20002,-77
2021-01-01 05:50:47,18.27,10.48,18.27,18.27,1048881,28,20223,-78
2021-01-01 05:51:18,20.33,10.93,20.33,20.33,1048830,28,20315,-78
2021-01-01 05:52:07,20.80,10.43,20.80,20.80,1048859,28,20250,-77
2021-01-01 05:52:38,21.90,10.98,21.90,21.90,1040705,28,20269,-78
2021-01-01 05:53:16,18.77,9.98,18.77,18.77,1040679,28,20013,-78
2021-01-01 05:53:47,20.02,10.27,20.02,20.02,1040697,28,20228,-78
2021-01-01 05:54:18,20.23,10.45,20.23,20.23,1043903,28,20352,-77
2021-01-01 05:54:50,21.88,10.90,21.88,21.88,1048968,28,20035,-77
2021-01-01 05:55:21,20.45,10.25,20.45,20.45,1047942,28,20234,-78
2021-01-01 05:56:05,20.15,10.73,20.15,20.15,1044763,28,20228,-77
2021-01-01 05:56:38,19.38,10.40,19.38,19.38,1048603,28,20233,-77
2021-01-01 05:57:10,21.65,10.82,21.65,21.65,1048681,28,20250,-77
2021-01-01 05:57:41,20.10,10.15,20.10,20.10,1048751,28,20274,-78
2021-01-01 05:58:23,21.38,10.68,21.38,21.38,1047911,28,20228,-77
2021-01-01 05:58:54,21.40,11.32,21.40,21.40,1044544,28,20235,-79
2021-01-01 05:59:28,22.08,10.48,22.08,22.08,1044601,28,20299,-78
2021-01-01 05:59:59,20.33,9.98,20.33,20.33,1044563,28,20235,-78
2021-01-01 06:00:31,20.13,10.00,20.13,20.13,1041163,28,20244,-78
2021-01-01 06:01:03,20.25,10.63,20.25,20.25,1044651,28,20220,-78
2021-01-01 06:01:35,19.60,10.40,19.60,19.60,1041099,28,20256,-78
2021-01-01 06:02:08,22.38,10.95,22.38,22.38,1044447,28,20259,-77
2021-01-01 06:02:39,23.63,11.25,23.63,23.63,1036496,28,20214,-78
2021-01-01 06:03:15,20.75,10.25,20.75,20.75,1037196,28,20314,-77
2021-01-01 06:03:46,21.63,11.05,21.63,21.63,1040535,28,20209,-78
2021-01-01 06:04:17,19.10,10.35,19.10,19.10,1040686,28,20217,-78
2021-01-01 06:04:48,19.95,10.63,19.95,19.95,1040581,28,20273,-77
2021-01-01 06:05:20,22.38,11.38,22.38,22.38,1040672,28,20225,-77
2021-01-01 06:05:52,20.50,11.15,20.50,20.50,1040607,28,20251,-77
2021-01-01 06:06:25,22.73,11.52,22.73,22.73,1045200,28,20221,-77
2021-01-01 06:06:58,22.02,11.27,22.02,22.02,1048828,28,20238,-77
2021-01-01 06:07:29,18.52,10.73,18.52,18.52,1048744,28,20216,-77
2021-01-01 06:08:02,20.15,11.07,20.15,20.15,1044462,28,20246,-77
2021-01-01 06:08:33,22.88,11.23,22.88,22.88,1040910,28,20233,-78
2021-01-01 06:09:06,21.40,11.60,21.40,21.40,1040464,28,20317,-78
2021-01-01 06:09:37,22.02,11.52,22.02,22.02,1037951,28,20281,-77
2021-01-01 06:10:09,22.08,11.07,22.08,22.08,1044747,28,20224,-77
2021-01-01 06:10:46,21.35,11.00,21.35,21.35,1044502,28,20269,-78
2021-01-01 06:11:17,23.70,11.07,23.70,23.70,1045846,28,20225,-78
2021-01-01 06:11:58,20.10,11.30,20.10,20.10,1048760,28,20288,-77
2021-01-01 06:12:30,18.98,10.75,18.98,18.98,1047078,28,20316,-77
2021-01-01 06:13:01,18.92,11.15,18.92,18.92,1048726,28,20222,-78
2021-01-01 06:13:33,22.63,11.63,22.63,22.63,1048571,28,20224,-77
2021-01-01 06:14:05,19.33,10.65,19.33,19.33,1048629,28,20230,-78
2021-01-01 06:14:43,22.90,10.93,22.90,22.90,1044720,28,20308,-78
2021-01-01 06:15:14,22.90,11.32,22.90,22.90,1044671,28,20239,-78
2021-01-01 06:15:55,19.45,10.65,19.45,19.45,1044525,28,20243,-78
2021-01-01 06:16:26,19.75,10.93,19.75,19.75,1047075,28,20252,-78
2021-01-01 06:17:13,18.38,10.57,18.38,18.38,1048699,28,20223,-78
2021-01-01 06:17:51,20.52,10.82,20.52,20.52,1048736,28,20231,-77
2021-01-01 06:18:26,20.88,11.32,20.88,20.88,1046389,28,20320,-77
2021-01-01 06:18:58,20.13,10.68,20.13,20.13,1044607,28,20232,-77
2021-01-01 06:19:42,21.05,11.05,21.05,21.05,1044522,28,20237,-77
2021-01-01 06:20:17,20.98,10.93,20.98,20.98,1045527,28,20220,-78
2021-01-01 06:20:54,20.02,10.90,20.02,20.02,1048835,28,20228,-77
2021-01-01 06:21:35,23.17,10.73,23.17,23.17,1048719,28,20216,-77
2021-01-01 06:22:12,20.13,11.07,20.13,20.13,1048709,28,20220,-77
2021-01-01 06:22:58,19.38,10.82,19.38,19.38,1040558,28,20261,-77
2021-01-01 06:23:38,25.92,11.63,25.92,25.92,1040531,28,20224,-77
2021-01-01 06:24:14,22.38,10.88,22.38,22.38,1044819,28,20367,-78
2021-01-01 06:24:49,20.70,11.07,20.70,20.70,1048396,28,20212,-77
2021-01-01 06:25:20,20.45,11.18,20.45,20.45,1041544,28,20261,-77
2021-01-01 06:25:51,21.65,11.38,21.65,21.65,1041659,28,20295,-77
2021-01-01 06:26:22,20.45,10.75,20.45,20.45,1046609,28,20240,-77
2021-01-01 06:26:53,21.83,11.80,21.83,21.83,1048620,28,20239,-77
2021-01-01 06:27:28,22.13,11.00,22.13,22.13,1048824,28,20016,-77
2021-01-01 06:27:59,21.60,11.30,21.60,21.60,1048766,28,20227,-78
2021-01-01 06:28:31,18.05,10.68,18.05,18.05,1045472,28,20224,-77
2021-01-01 06:29:02,22.52,10.88,22.52,22.52,1044500,28,20035,-77
2021-01-01 06:29:33,22.20,12.05,22.20,22.20,1044630,28,20243,-77
2021-01-01 06:30:09,21.08,11.23,21.08,21.08,1044491,28,20300,-77
2021-01-01 06:30:40,23.30,11.65,23.30,23.30,1040292,28,20225,-78
2021-01-01 06:31:11,22.80,11.30,22.80,22.80,1040438,28,20201,-77
2021-01-01 06:31:44,19.17,10.90,19.17,19.17,1040481,28,20229,-77
2021-01-01 06:32:18,22.20,11.95,22.20,22.20,1042676,28,20221,-77
2021-01-01 06:32:49,22.40,12.13,22.40,22.40,1048631,28,20243,-78
2021-01-01 06:33:20,22.65,12.15,22.65,22.65,1048705,28,20224,-78
2021-01-01 06:33:51,24.13,11.32,24.13,24.13,1048639,28,20231,-77
2021-01-01 06:34:30,21.05,11.25,21.05,21.05,1046442,28,20239,-78
2021-01-01 06:35:23,20.42,11.75,20.42,20.42,1044501,28,20248,-77
2021-01-01 06:35:54,23.05,11.57,23.05,23.05,1040347,28,20228,-77
2021-01-01 06:36:38,20.50,11.40,20.50,20.50,1042824,28,20253,-77
2021-01-01 06:37:09,23.02,11.43,23.02,23.02,1048485,28,20211,-78
2021-01-01 06:37:44,25.35,12.68,25.35,25.35,1048587,28,20228,-77
2021-01-01 06:38:35,23.40,11.45,23.40,23.40,1047314,28,20227,-77
2021-01-01 06:39:06,21.45,11.50,21.45,21.45,1044356,28,20228,-77
2021-01-01 06:39:45,22.45,11.63,22.45,22.45,1044532,28,20394,-78
2021-01-01 06:40:22,21.48,11.48,21.48,21.48,1045772,28,20220,-78
2021-01-01 06:40:53,21.40,10.77,21.40,21.40,1048724,28,20224,-78
2021-01-01 06:41:42,22.33,11.85,22.33,22.33,1048695,28,20224,-77
2021-01-01 06:42:13,22.38,11.82,22.38,22.38,1047588,28,20325,-78
2021-01-01 06:42:51,22.02,11.80,22.02,22.02,1044533,28,20216,-78
2021-01-01 06:43:22,22.48,11.48,22.48,22.48,1044477,28,20229,-78
2021-01-01 06:43:56,23.13,11.68,23.13,23.13,1041541,28,20282,-78
2021-01-01 06:44:34,21.48,11.20,21.48,21.48,1044525,28,20009,-77
2021-01-01 06:45:25,23.65,11.23,23.65,23.65,1046236,28,20224,-77
2021-01-01 06:45:59,20.05,10.85,20.05,20.05,1048693,28,20227,-78
2021-01-01 06:46:34,22.77,11.77,22.77,22.77,1045535,28,20243,-77
2021-01-01 06:47:07,22.20,11.05,22.20,22.20,1044530,28,20228,-78
2021-01-01 06:47:41,27.27,12.32,27.27,27.27,1044624,28,20222,-77
2021-01-01 06:48:21,23.63,11.65,23.63,23.63,1045326,28,20255,-77
2021-01-01 06:48:52,23.27,11.98,23.27,23.27,1048447,28,20239,-78
2021-01-01 06:49:31,22.63,11.73,22.63,22.63,1048588,28,20250,-78
2021-01-01 06:50:02,22.48,11.35,22.48,22.48,1048646,28,20094,-78
2021-01-01 06:50:34,24.48,11.63,24.48,24.48,1042157,28,20236,-78
2021-01-01 06:51:13,22.77,11.70,22.77,22.77,1044508,28,20232,-77
2021-01-01 06:51:44,21.88,10.65,21.88,21.88,1044507,28,20216,-78
2021-01-01 06:52:16,22.55,11.20,22.55,22.55,1045560,28,20240,-78
2021-01-01 06:52:52,24.35,10.77,24.35,24.35,1048725,28,20005,-78
2021-01-01 06:53:27,23.35,10.65,23.35,23.35,1048687,28,20239,-77
2021-01-01 06:54:10,20.42,10.55,20.42,20.42,1048677,28,20228,-78
2021-01-01 06:54:57,21.75,11.23,21.75,21.75,1048830,28,20239,-77
2021-01-01 06:55:36,20.88,10.20,20.88,20.88,1044912,28,20239,-78
2021-01-01 06:56:08,21.42,10.88,21.42,21.42,1044548,28,20227,-78
2021-01-01 06:56:43,21.33,11.45,21.33,21.33,1048843,28,20262,-77
2021-01-01 06:57:14,25.45,11.77,25.45,25.45,1048685,28,20212,-77
2021-01-01 06:57:49,20.63,10.57,20.63,20.63,1048837,28,20277,-77
2021-01-01 06:58:27,19.70,10.80,19.70,19.70,1046696,28,20005,-77
2021-01-01 06:59:27,19.50,10.50,19.50,19.50,1044552,28,20233,-78
2021-01-01 06:59:58,20.33,10.73,20.33,20.33,1032117,28,20241,-77
2021-01-01 07:00:45,24.52,11.73,24.52,24.52,1047713,28,20012,-77
2021-01-01 07:01:16,20.95,10.70,20.95,20.95,1048464,28,20315,-77
2021-01-01 07:01:47,19.33,10.50,19.33,19.33,1048680,28,20223,-77
2021-01-01 07:02:22,24.92,11.82,24.92,24.92,1046813,28,20292,-77
2021-01-01 07:02:53,23.65,11.55,23.65,23.65,1041307,28,20073,-77
2021-01-01 07:03:27,22.70,11.55,22.70,22.70,1044367,28,20252,-77
2021-01-01 07:03:58,25.85,11.20,25.85,25.85,1044428,28,20072,-77
2021-01-01 07:04:46,19.35,11.32,19.35,19.35,1047522,28,20231,-77
2021-01-01 07:05:26,21.73,11.10,21.73,21.73,1048615,28,20080,-77
2021-01-01 07:06:03,23.55,12.07,23.55,23.55,1048838,28,20244,-77
2021-01-01 07:06:35,20.40,10.80,20.40,20.40,1044720,28,20028,-77
2021-01-01 07:07:07,21.73,10.98,21.73,21.73,1044518,28,20243,-77
2021-01-01 07:07:38,21.30,10.98,21.30,21.30,1040296,28,20221,-77
2021-01-01 07:08:09,21.98,11.52,21.98,21.98,1036771,28,20220,-77
2021-01-01 07:08:42,24.27,10.93,24.27,24.27,1040761,28,20037,-78
2021-01-01 07:09:14,25.60,11.70,25.60,25.60,1045151,28,20228,-78
2021-01-01 07:09:45,26.88,11.35,26.88,26.88,1045295,28,20262,-77
2021-01-01 07:10:36,22.90,12.40,22.90,22.90,1047276,28,20274,-77
2021-01-01 07:11:10,21.88,11.35,21.88,21.88,1044551,28,20030,-78
2021-01-01 07:11:41,21.88,11.63,21.88,21.88,1044602,28,20276,-77
2021-01-01 07:12:13,23.60,11.95,23.60,23.60,1044696,28,20224,-77
2021-01-01 07:12:44,24.40,11.80,24.40,24.40,1044337,28,20239,-78
2021-01-01 07:13:16,29.17,12.05,29.17,29.17,1044507,28,20240,-77
2021-01-01 07:13:48,25.80,11.55,25.80,25.80,1044424,28,20292,-78
2021-01-01 07:14:20,21.83,11.63,21.83,21.83,1046131,28,20263,-77
2021-01-01 07:14:51,21.98,11.68,21.98,21.98,1048751,28,20266,-77
2021-01-01 07:15:32,20.33,11.15,20.33,20.33,1048652,28,20282,-77
2021-01-01 07:16:03,22.38,11.48,22.38,22.38,1048590,28,20030,-77
2021-01-01 07:16:36,22.65,11.75,22.65,22.65,1044705,28,20251,-77
2021-01-01 07:17:08,26.17,12.85,26.17,26.17,1044479,28,20225,-77
2021-01-01 07:17:48,27.98,13.18,27.98,27.98,1044473,28,20293,-78
2021-01-01 07:18:19,29.85,13.90,29.85,29.85,1046203,28,20232,-77
2021-01-01 07:18:51,27.30,13.20,27.30,27.30,1048776,28,20261,-77
2021-01-01 07:19:22,27.52,12.60,27.52,27.52,1048649,28,20317,-78
2021-01-01 07:19:53,22.88,12.23,22.88,22.88,1048734,28,20242,-77
2021-01-01 07:20:24,24.45,13.18,24.45,24.45,1046250,28,20242,-77
2021-01-01 07:20:59,29.35,13.45,29.35,29.35,1044565,28,20254,-78
2021-01-01 07:21:30,29.38,13.00,29.38,29.38,1044575,28,20002,-77
2021-01-01 07:22:01,22.27,11.65,22.27,22.27,1044477,28,20228,-77
2021-01-01 07:22:32,23.48,11.77,23.48,23.48,1044506,28,20220,-78
2021-01-01 07:23:03,24.52,12.07,24.52,24.52,1044459,28,20227,-78
2021-01-01 07:23:35,21.63,12.10,21.63,21.63,1044403,28,20057,-77
2021-01-01 07:24:06,22.85,11.38,22.85,22.85,1044426,28,20283,-77
2021-01-01 07:24:37,23.40,12.20,23.40,23.40,1040425,28,20252,-77
2021-01-01 07:25:08,22.00,11.52,22.00,22.00,1043235,28,20292,-77
2021-01-01 07:25:39,24.55,12.07,24.55,24.55,1044432,28,20266,-77
2021-01-01 07:26:11,20.55,11.35,20.55,20.55,1044974,28,20233,-77
2021-01-01 07:26:43,24.90,12.20,24.90,24.90,1044869,28,20221,-77
2021-01-01 07:27:15,21.40,11.15,21.40,21.40,1048486,28,20223,-77
2021-01-01 07:27:46,24.83,11.95,24.83,24.83,1044350,28,20322,-77
2021-01-01 07:28:17,21.70,11.07,21.70,21.70,1044932,28,20240,-77
2021-01-01 07:28:48,23.45,11.63,23.45,23.45,1044207,28,20252,-77
2021-01-01 07:29:24,22.00,11.75,22.00,22.00,1044862,28,20235,-76
2021-01-01 07:29:55,24.17,12.60,24.17,24.17,1048494,28,20244,-77
2021-01-01 07:30:30,21.17,11.25,21.17,21.17,1045872,28,20220,-77
2021-01-01 07:31:01,23.88,11.75,23.88,23.88,1044645,28,20025,-77
2021-01-01 07:31:32,21.42,11.00,21.42,21.42,1044494,28,20213,-77
2021-01-01 07:32:04,24.05,11.90,24.05,24.05,1044598,28,20224,-77
2021-01-01 07:32:35,23.20,11.80,23.20,23.20,1048101,28,20236,-77
2021-01-01 07:33:06,20.15,11.07,20.15,20.15,1048451,28,20228,-77
2021-01-01 07:33:39,22.88,11.50,22.88,22.88,1048487,28,20235,-76
2021-01-01 07:34:10,23.17,11.70,23.17,23.17,1048064,28,20596,-77
2021-01-01 07:34:41,26.67,11.52,26.67,26.67,1044463,28,20224,-77
2021-01-01 07:35:12,21.20,10.98,21.20,21.20,1044386,28,20224,-77
2021-01-01 07:35:50,21.80,10.88,21.80,21.80,1044394,28,20224,-76
2021-01-01 07:36:21,19.63,10.23,19.63,19.63,1045558,28,20235,-77
2021-01-01 07:36:53,21.83,10.68,21.83,21.83,1045860,28,20246,-77
2021-01-01 07:37:25,20.80,11.05,20.80,20.80,1045211,28,20225,-77
2021-01-01 07:37:58,23.05,10.82,23.05,23.05,1045161,28,20272,-77
2021-01-01 07:38:30,19.05,10.45,19.05,19.05,1045145,28,20217,-77
2021-01-01 07:39:03,19.73,10.25,19.73,19.73,1045177,28,20259,-77
2021-01-01 07:39:34,20.77,10.45,20.77,20.77,1045133,28,20220,-77
2021-01-01 07:40:06,18.40,10.13,18.40,18.40,1045301,28,20232,-77
2021-01-01 07:40:40,20.02,9.80,20.02,20.02,1049221,28,20215,-78
2021-01-01 07:41:11,20.95,10.63,20.95,20.95,1049255,28,20227,-77
2021-01-01 07:41:42,17.10,9.15,17.10,17.10,1049350,28,20323,-77
2021-01-01 07:42:13,18.17,10.15,18.17,18.17,1048330,28,20263,-77
2021-01-01 07:42:47,18.98,9.93,18.98,18.98,1045127,28,20079,-78
2021-01-01 07:43:19,21.67,10.18,21.67,21.67,1045151,28,20009,-77
2021-01-01 07:43:50,20.55,10.40,20.55,20.55,1045158,28,20230,-77
2021-01-01 07:44:21,18.55,10.10,18.55,18.55,1047155,28,20240,-77
2021-01-01 07:44:52,19.02,9.93,19.02,19.02,1049392,28,20224,-76
2021-01-01 07:45:26,20.27,9.65,20.27,20.27,1049086,28,20008,-77
2021-01-01 07:45:58,18.65,10.30,18.65,18.65,1049188,28,20208,-77
2021-01-01 07:46:30,19.08,9.52,19.08,19.08,1046095,28,20217,-77
2021-01-01 07:47:01,17.27,9.55,17.27,17.27,1045103,28,20224,-77
2021-01-01 07:47:32,18.83,9.63,18.83,18.83,1045083,28,20216,-78
2021-01-01 07:48:03,19.55,10.32,19.55,19.55,1044998,28,20244,-77
2021-01-01 07:48:35,16.83,8.95,16.83,16.83,1044691,28,20002,-77
2021-01-01 07:49:06,17.63,10.00,17.63,17.63,1045463,28,20212,-77
2021-01-01 07:49:37,18.50,9.98,18.50,18.50,1049259,28,20288,-77
2021-01-01 07:50:12,18.17,9.52,18.17,18.17,1045328,28,20221,-77
2021-01-01 07:50:43,19.05,9.13,19.05,19.05,1045069,28,20025,-77
2021-01-01 07:51:14,18.70,9.15,18.70,18.70,1044987,28,20251,-77
2021-01-01 07:51:45,19.30,8.88,19.30,19.30,1045145,28,20378,-77
2021-01-01 07:52:16,16.67,9.35,16.67,16.67,1046264,28,20268,-77
2021-01-01 07:52:47,18.25,9.45,18.25,18.25,1049280,28,20250,-78
2021-01-01 07:53:18,17.98,9.43,17.98,17.98,1049127,28,20266,-77
2021-01-01 07:53:49,16.55,9.73,16.55,16.55,1049314,28,20293,-78
2021-01-01 07:54:20,16.77,9.65,16.77,16.77,1047401,28,20374,-78
2021-01-01 07:54:51,17.20,9.55,17.20,17.20,1045297,28,20245,-77
2021-01-01 07:55:22,15.88,9.13,15.88,15.88,1044936,28,20010,-77
2021-01-01 07:55:58,16.00,9.00,16.00,16.00,1045125,28,20215,-78
2021-01-01 07:56:29,20.20,9.93,20.20,20.20,1048097,28,20270,-77
2021-01-01 07:57:05,18.42,9.57,18.42,18.42,1049170,28,20235,-77
2021-01-01 07:57:37,20.02,9.32,20.02,20.02,1049264,28,20219,-78
2021-01-01 07:58:09,17.40,9.75,17.40,17.40,1049155,28,20227,-77
2021-01-01 07:58:40,18.35,9.68,18.35,18.35,1045225,28,20228,-77
2021-01-01 07:59:12,17.25,9.25,17.25,17.25,1045213,28,20220,-77
2021-01-01 07:59:43,18.92,9.90,18.92,18.92,1045258,28,20264,-78
2021-01-01 08:00:14,19.98,9.88,19.98,19.98,1045911,28,20359,-77
2021-01-01 08:00:46,17.45,8.80,17.45,17.45,1044969,28,20095,-77
2021-01-01 08:01:18,18.42,10.00,18.42,18.42,1036818,28,20246,-77
2021-01-01 08:01:49,17.80,9.10,17.80,17.80,1037493,28,20249,-77
2021-01-01 08:02:20,18.85,9.77,18.85,18.85,1038895,28,20538,-78
2021-01-01 08:02:54,19.02,9.60,19.02,19.02,1037486,28,20221,-77
2021-01-01 08:03:25,16.35,9.13,16.35,16.35,1040977,28,20248,-77
2021-01-01 08:03:56,17.02,9.30,17.02,17.02,1041010,28,20245,-77
2021-01-01 08:04:29,17.65,9.25,17.65,17.65,1046522,28,20224,-78
2021-01-01 08:05:01,18.10,8.85,18.10,18.10,1049308,28,20225,-78
2021-01-01 08:05:33,15.90,9.38,15.90,15.90,1049289,28,20243,-78
2021-01-01 08:06:04,16.67,9.45,16.67,16.67,1049205,28,20228,-77
2021-01-01 08:06:36,18.20,9.48,18.20,18.20,1045219,28,20228,-77
2021-01-01 08:07:07,16.25,9.38,16.25,16.25,1045154,28,20269,-77
2021-01-01 08:07:38,17.58,8.95,17.58,17.58,1045139,28,20274,-77
2021-01-01 08:08:13,18.13,9.07,18.13,18.13,1045265,28,20281,-78
2021-01-01 08:08:44,17.08,9.05,17.08,17.08,1049162,28,20239,-78
2021-01-01 08:09:15,18.73,10.05,18.73,18.73,1048966,28,20240,-77
2021-01-01 08:09:46,18.90,8.80,18.90,18.90,1049157,28,20230,-77
2021-01-01 08:10:30,18.92,9.32,18.92,18.92,1047808,28,20008,-78
2021-01-01 08:11:01,21.05,9.63,21.05,21.05,1045151,28,20220,-78
2021-01-01 08:11:33,20.73,9.32,20.73,20.73,1040785,28,20209,-77
2021-01-01 08:12:06,19.30,9.43,19.30,19.30,1040790,28,20241,-77
2021-01-01 08:12:38,17.30,9.40,17.30,17.30,1036788,28,20236,-79
2021-01-01 08:13:13,16.25,9.05,16.25,16.25,1037612,28,20238,-78
2021-01-01 08:13:44,17.15,9.25,17.15,17.15,1041033,28,20233,-78
2021-01-01 08:14:21,21.92,9.48,21.92,21.92,1043255,28,20241,-78
2021-01-01 08:14:52,16.08,8.88,16.08,16.08,1049268,28,20262,-79
2021-01-01 08:15:30,19.10,9.57,19.10,19.10,1049322,28,20227,-79
2021-01-01 08:16:11,19.45,9.45,19.45,19.45,1049229,28,20259,-78
2021-01-01 08:16:42,19.10,9.70,19.10,19.10,1041027,28,20264,-79
2021-01-01 08:17:26,16.98,8.88,16.98,16.98,1044969,28,20236,-79
2021-01-01 08:18:09,17.25,9.18,17.25,17.25,1045059,28,20087,-78
2021-01-01 08:18:40,16.08,9.00,16.08,16.08,1044903,28,20231,-78
2021-01-01 08:19:12,16.08,9.07,16.08,16.08,1041377,28,20221,-79
2021-01-01 08:19:42,22.02,10.13,22.02,22.02,1041123,28,20317,-78
2021-01-01 08:20:16,18.75,9.15,18.75,18.75,1046861,28,20304,-78
2021-01-01 08:20:50,20.58,9.77,20.58,20.58,1053291,28,20043,-79
2021-01-01 08:21:22,20.13,9.80,20.13,20.13,1053212,28,20239,-78
2021-01-01 08:22:04,17.40,9.60,17.40,17.40,1052051,28,20241,-79
2021-01-01 08:22:37,19.30,9.70,19.30,19.30,1045167,28,20228,-78
2021-01-01 08:23:10,19.45,9.77,19.45,19.45,1045043,28,20243,-79
2021-01-01 08:24:00,16.13,9.63,16.13,16.13,1045054,28,20223,-78
2021-01-01 08:24:33,16.02,8.75,16.02,16.02,1048162,28,20215,-78
2021-01-01 08:25:05,19.60,8.88,19.60,19.60,1040834,28,20078,-78
2021-01-01 08:25:36,20.88,10.52,20.88,20.88,1040775,28,20214,-78
2021-01-01 08:26:08,16.65,9.52,16.65,16.65,1040997,28,20209,-78
2021-01-01 08:26:40,23.40,9.80,23.40,23.40,1045502,28,20212,-78
2021-01-01 08:27:12,18.98,9.57,18.98,18.98,1049098,28,20251,-79
2021-01-01 08:27:43,21.45,9.50,21.45,21.45,1048990,28,20216,-78
2021-01-01 08:28:16,17.65,9.52,17.65,17.65,1047966,28,20218,-79
2021-01-01 08:28:49,20.48,9.90,20.48,20.48,1044726,28,20308,-78
2021-01-01 08:29:20,18.75,9.77,18.75,18.75,1044911,28,20240,-78
2021-01-01 08:29:52,19.55,9.32,19.55,19.55,1044874,28,20232,-79
2021-01-01 08:30:24,19.00,9.00,19.00,19.00,1047220,28,20228,-79
2021-01-01 08:31:05,17.52,9.45,17.52,17.52,1049173,28,20303,-78
2021-01-01 08:31:38,20.48,10.27,20.48,20.48,1049115,28,20251,-78
2021-01-01 08:32:09,18.13,9.27,18.13,18.13,1048912,28,20224,-78
2021-01-01 08:32:40,17.83,9.40,17.83,17.83,1044994,28,20237,-78
2021-01-01 08:33:12,19.65,9.07,19.65,19.65,1044745,28,20228,-78
2021-01-01 08:33:44,17.52,9.00,17.52,17.52,1044700,28,20240,-78
2021-01-01 08:34:15,16.75,9.32,16.75,16.75,1045811,28,20229,-77
2021-01-01 08:34:50,18.20,8.77,18.20,18.20,1049005,28,20223,-78
2021-01-01 08:35:21,15.82,9.15,15.82,15.82,1049057,28,20273,-78
2021-01-01 08:35:59,18.92,9.57,18.92,18.92,1049148,28,20239,-78
2021-01-01 08:36:31,19.35,9.55,19.35,19.35,1045900,28,20217,-78
2021-01-01 08:37:03,19.08,9.07,19.08,19.08,1044987,28,20404,-78
2021-01-01 08:37:34,18.00,9.38,18.00,18.00,1044916,28,20272,-78
2021-01-01 08:38:15,18.80,9.07,18.80,18.80,1044707,28,20271,-78
2021-01-01 08:38:47,16.58,9.18,16.58,16.58,1036649,28,20257,-78
2021-01-01 08:39:18,16.45,9.40,16.45,16.45,1038455,28,20384,-78
2021-01-01 08:40:00,20.48,9.35,20.48,20.48,1040788,28,20236,-78
2021-01-01 08:40:31,17.80,9.25,17.80,17.80,1047662,28,20284,-78
2021-01-01 08:41:03,18.20,9.23,18.20,18.20,1049108,28,20287,-78
2021-01-01 08:41:52,17.67,9.20,17.67,17.67,1048910,28,20308,-77
2021-01-01 08:42:24,16.48,8.65,16.48,16.48,1046513,28,20243,-78
2021-01-01 08:42:55,18.70,9.18,18.70,18.70,1040762,28,20320,-78
2021-01-01 08:43:27,17.45,9.15,17.45,17.45,1043510,28,20221,-78
2021-01-01 08:43:58,18.45,9.32,18.45,18.45,1044866,28,20255,-78
2021-01-01 08:44:31,24.25,10.32,24.25,24.25,1047840,28,20238,-78
2021-01-01 08:45:05,20.05,9.18,20.05,20.05,1048996,28,20220,-77
2021-01-01 08:45:36,23.52,8.85,23.52,23.52,1048976,28,20281,-78
2021-01-01 08:46:17,16.95,9.40,16.95,16.95,1048808,28,20234,-77
2021-01-01 08:46:57,16.35,8.77,16.35,16.35,1044992,28,20243,-78
2021-01-01 08:47:28,1045284,1045284,1045284,1045284,1045284,28,20237,-77
2021-01-01 08:48:08,19.38,8.75,19.38,19.38,1044734,28,19893,-78
2021-01-01 08:48:39,20.65,8.68,20.65,20.65,1040873,28,20066,-77
2021-01-01 08:49:15,18.15,8.93,18.15,18.15,1040880,28,20010,-78
2021-01-01 08:49:46,15.95,8.88,15.95,15.95,1040832,28,20007,-79
2021-01-01 08:50:22,17.60,9.10,17.60,17.60,1043698,28,20276,-78
2021-01-01 08:50:53,18.20,9.27,18.20,18.20,1049137,28,20005,-77
2021-01-01 08:51:33,17.30,9.43,17.30,17.30,1049005,28,20263,-78
2021-01-01 08:52:04,1049506,1049506,1049506,1049506,1049506,28,20234,-78
2021-01-01 08:52:35,17.98,8.88,17.98,17.98,1045066,28,19900,-78
2021-01-01 08:53:06,16.75,8.82,16.75,16.75,1044902,28,20052,-77
2021-01-01 08:53:40,19.00,9.23,19.00,19.00,1044924,28,20001,-78
2021-01-01 08:54:21,17.48,8.55,17.48,17.48,1041210,28,20225,-77
2021-01-01 08:54:52,17.15,8.82,17.15,17.15,1042037,28,20001,-78
2021-01-01 08:55:23,19.08,9.00,19.08,19.08,1040495,28,20252,-77
2021-01-01 08:56:01,20.00,9.02,20.00,20.00,1042220,28,20014,-77
2021-01-01 08:56:32,15.60,8.55,15.60,15.60,1048184,28,20077,-77
2021-01-01 08:57:03,17.00,8.48,17.00,17.00,1048929,28,20276,-78
2021-01-01 08:57:34,15.82,8.80,15.82,15.82,1048909,28,20234,-78
2021-01-01 08:58:12,20.30,9.13,20.30,20.30,1048833,28,20250,-79
2021-01-01 08:58:43,16.80,8.55,16.80,16.80,1040680,28,20040,-79
2021-01-01 08:59:14,15.00,8.40,15.00,15.00,1040590,28,20232,-77
2021-01-01 08:59:58,14.98,8.40,14.98,14.98,1036489,28,20297,-77
2021-01-01 09:00:29,14.45,8.18,14.45,14.45,1044785,28,20016,-77
2021-01-01 09:01:14,14.93,8.38,14.93,14.93,1048853,28,20220,-77
2021-01-01 09:01:45,16.42,8.63,16.42,16.42,1048825,28,20008,-78
2021-01-01 09:02:17,14.13,8.02,14.13,14.13,1047296,28,20270,-77
2021-01-01 09:02:56,15.23,8.13,15.23,15.23,1044712,28,20221,-78
2021-01-01 09:03:27,18.80,8.30,18.80,18.80,1044762,28,20033,-77
2021-01-01 09:04:04,16.27,8.50,16.27,16.27,1044807,28,20082,-77
2021-01-01 09:04:35,16.30,8.60,16.30,16.30,1048702,28,20029,-77
2021-01-01 09:05:06,14.90,8.80,14.90,14.90,1048718,28,20227,-77
2021-01-01 09:05:38,15.98,8.27,15.98,15.98,1044658,28,20228,-78
2021-01-01 09:06:18,14.70,8.68,14.70,14.70,1044396,28,20315,-77
2021-01-01 09:07:12,14.70,8.35,14.70,14.70,1038135,28,20257,-78
2021-01-01 09:07:43,19.48,9.00,19.48,19.48,1044702,28,20240,-78
2021-01-01 09:08:16,15.27,8.48,15.27,15.27,1045703,28,20285,-78
2021-01-01 09:08:47,15.45,8.85,15.45,15.45,1048396,28,20009,-78
2021-01-01 09:09:25,14.77,8.20,14.77,14.77,1048825,28,20064,-77
2021-01-01 09:09:56,16.40,8.57,16.40,16.40,1044672,28,20005,-78
2021-01-01 09:10:30,15.55,8.60,15.55,15.55,1043182,28,20022,-78
2021-01-01 09:11:01,16.80,8.82,16.80,16.80,1044776,28,20016,-78
2021-01-01 09:11:32,14.50,8.48,14.50,14.50,1044626,28,20258,-78
2021-01-01 09:12:13,17.25,8.52,17.25,17.25,1044937,28,20025,-78
2021-01-01 09:12:44,15.70,8.27,15.70,15.70,1044951,28,20239,-78
2021-01-01 09:13:21,16.50,8.85,16.50,16.50,1044805,28,20244,-78
2021-01-01 09:14:03,18.25,9.00,18.25,18.25,1048808,28,20005,-78
2021-01-01 09:14:42,15.80,8.63,15.80,15.80,1048694,28,20007,-78
2021-01-01 09:15:26,17.63,8.95,17.63,17.63,1044705,28,20012,-78
2021-01-01 09:16:02,15.68,8.30,15.68,15.68,1046325,28,20153,-78
2021-01-01 09:16:33,15.82,8.50,15.82,15.82,1048145,28,20320,-78
2021-01-01 09:17:08,16.38,8.25,16.38,16.38,1048932,28,20025,-78
2021-01-01 09:17:39,16.60,8.07,16.60,16.60,1048778,28,20001,-78
2021-01-01 09:18:10,15.60,8.02,15.60,15.60,1048350,28,20012,-77
2021-01-01 09:18:43,15.15,8.20,15.15,15.15,1044729,28,20032,-78
2021-01-01 09:19:14,16.73,8.25,16.73,16.73,1048751,28,19997,-78
2021-01-01 09:19:45,14.57,8.15,14.57,14.57,1048858,28,20140,-78
2021-01-01 09:20:16,15.82,8.57,15.82,15.82,1048799,28,20001,-78
2021-01-01 09:20:47,17.20,8.65,17.20,17.20,1044857,28,20009,-77
2021-01-01 09:21:18,17.05,7.78,17.05,17.05,1048901,28,20005,-78
2021-01-01 09:21:49,15.18,8.07,15.18,15.18,1048748,28,20031,-77
2021-01-01 09:22:20,15.38,8.43,15.38,15.38,1043021,28,20040,-78
2021-01-01 09:22:59,16.17,8.60,16.17,16.17,1044570,28,20021,-77
2021-01-01 09:23:30,15.85,8.55,15.85,15.85,1044642,28,20005,-77
2021-01-01 09:24:01,15.20,8.27,15.20,15.20,1043448,28,20009,-77
2021-01-01 09:24:32,15.25,8.85,15.25,15.25,1047480,28,20016,-77
2021-01-01 09:25:18,15.65,8.25,15.65,15.65,1048874,28,20013,-78
2021-01-01 09:25:49,14.38,8.30,14.38,14.38,1048919,28,20008,-77
2021-01-01 09:26:24,13.57,7.93,13.57,13.57,1046991,28,20017,-77
2021-01-01 09:26:58,15.20,8.35,15.20,15.20,1048658,28,20132,-78
2021-01-01 09:27:30,14.60,8.30,14.60,14.60,1048686,28,20059,-77
2021-01-01 09:28:02,14.80,7.85,14.80,14.80,1048598,28,20032,-78
2021-01-01 09:28:34,13.75,7.95,13.75,13.75,1048720,28,20056,-78
2021-01-01 09:29:06,13.23,7.50,13.23,13.23,1044564,28,20045,-77
2021-01-01 09:29:37,17.23,8.43,17.23,17.23,1044753,28,20020,-77
2021-01-01 09:30:08,15.57,8.27,15.57,15.57,1044698,28,20018,-77
2021-01-01 09:30:39,15.57,8.52,15.57,15.57,1044765,28,20045,-77
2021-01-01 09:31:13,15.23,8.10,15.23,15.23,1044723,28,20009,-77
2021-01-01 09:31:45,16.98,8.68,16.98,16.98,1044858,28,20062,-77
2021-01-01 09:32:16,16.92,8.43,16.92,16.92,1045731,28,20009,-77
2021-01-01 09:32:48,14.65,8.20,14.65,14.65,1048780,28,20060,-77
2021-01-01 09:33:20,15.10,8.95,15.10,15.10,1048636,28,20020,-77
2021-01-01 09:34:02,15.38,8.93,15.38,15.38,1048779,28,20054,-77
2021-01-01 09:34:33,16.52,9.10,16.52,16.52,1045183,28,20024,-77
2021-01-01 09:35:04,15.55,8.75,15.55,15.55,1044625,28,20032,-77
2021-01-01 09:35:35,17.25,9.00,17.25,17.25,1044624,28,20002,-77
2021-01-01 09:36:06,15.10,8.07,15.10,15.10,1044582,28,20035,-77
2021-01-01 09:36:41,17.10,8.52,17.10,17.10,1040516,28,20002,-77
2021-01-01 09:37:12,15.15,8.65,15.15,15.15,1040668,28,20036,-77
2021-01-01 09:37:50,15.38,8.70,15.38,15.38,1040582,28,20040,-78
2021-01-01 09:38:21,14.93,8.57,14.93,14.93,1042431,28,20010,-78
2021-01-01 09:38:52,16.05,8.40,16.05,16.05,1044546,28,20005,-78
2021-01-01 09:39:23,15.85,9.07,15.85,15.85,1045933,28,20002,-77
2021-01-01 09:39:54,15.77,8.10,15.77,15.77,1044524,28,20020,-77
2021-01-01 09:40:27,14.88,8.57,14.88,14.88,1044548,28,19997,-78
2021-01-01 09:40:58,16.65,8.82,16.65,16.65,1045188,28,20032,-78
2021-01-01 09:41:29,15.23,9.07,15.23,15.23,1048730,28,20020,-78
2021-01-01 09:42:00,15.52,8.48,15.52,15.52,1048812,28,20012,-78
2021-01-01 09:42:31,17.00,9.27,17.00,17.00,1045352,28,20001,-78
2021-01-01 09:43:03,16.10,8.75,16.10,16.10,1040548,28,20037,-78
2021-01-01 09:43:34,19.75,8.73,19.75,19.75,1037846,28,20028,-77
2021-01-01 09:44:05,15.98,8.57,15.98,15.98,1036933,28,20010,-78
2021-01-01 09:44:36,16.63,8.85,16.63,16.63,1048632,28,19997,-77
2021-01-01 09:45:08,14.63,8.73,14.63,14.63,1048846,28,20065,-78
2021-01-01 09:45:40,16.30,8.52,16.30,16.30,1048839,28,20004,-78
2021-01-01 09:46:11,15.23,8.57,15.23,15.23,1046030,28,20044,-77
2021-01-01 09:46:45,13.68,8.00,13.68,13.68,1048771,28,19996,-78
2021-01-01 09:47:16,14.85,8.23,14.85,14.85,1048723,28,20005,-78
2021-01-01 09:47:47,15.52,8.15,15.52,15.52,1045236,28,20069,-77
2021-01-01 09:48:19,15.80,8.50,15.80,15.80,1047106,28,20007,-78
2021-01-01 09:48:50,13.57,7.97,13.57,13.57,1044581,28,19997,-78
2021-01-01 09:49:21,15.75,8.70,15.75,15.75,1044692,28,20013,-78
2021-01-01 09:49:52,14.40,8.25,14.40,14.40,1044817,28,20061,-78
2021-01-01 09:50:23,14.20,8.18,14.20,14.20,1048533,28,20001,-78
2021-01-01 09:50:54,14.60,8.18,14.60,14.60,1048795,28,19997,-78
2021-01-01 09:51:25,14.65,8.63,14.65,14.65,1048795,28,20016,-78
2021-01-01 09:51:56,13.80,8.48,13.80,13.80,1048715,28,20008,-78
2021-01-01 09:52:27,14.23,8.25,14.23,14.23,1046057,28,20025,-79
2021-01-01 09:52:58,18.15,8.52,18.15,18.15,1044815,28,20032,-78
2021-01-01 09:53:29,15.13,8.77,15.13,15.13,1044681,28,20001,-78
2021-01-01 09:54:00,14.85,8.85,14.85,14.85,1044756,28,19997,-78
2021-01-01 09:54:31,14.85,8.80,14.85,14.85,1048069,28,20000,-79
2021-01-01 09:55:03,13.35,7.97,13.35,13.35,1048875,28,20084,-78
2021-01-01 09:55:34,17.27,9.18,17.27,17.27,1048760,28,20001,-78
2021-01-01 09:56:06,16.40,9.60,16.40,16.40,1044588,28,20000,-78
2021-01-01 09:56:38,16.58,9.45,16.58,16.58,1036446,28,20066,-78
2021-01-01 09:57:09,16.92,9.15,16.92,16.92,1036973,28,20004,-78
2021-01-01 09:57:40,16.10,9.07,16.10,16.10,1040600,28,19998,-78
2021-01-01 09:58:14,15.10,9.07,15.10,15.10,1041869,28,20017,-78
2021-01-01 09:58:45,16.25,9.60,16.25,16.25,1048878,28,20004,-78
2021-01-01 09:59:16,15.60,9.85,15.60,15.60,1048802,28,20202,-78
2021-01-01 09:59:47,14.90,9.27,14.90,14.90,1048369,28,19993,-78
2021-01-01 10:00:19,14.25,8.55,14.25,14.25,1048508,28,20013,-79
2021-01-01 10:00:50,16.35,9.57,16.35,16.35,1044638,28,20002,-78
2021-01-01 10:01:21,16.60,9.82,16.60,16.60,1040347,28,20010,-78
2021-01-01 10:01:52,16.48,9.70,16.48,16.48,1036975,28,19998,-79
2021-01-01 10:02:23,16.70,10.13,16.70,16.70,1038450,28,20053,-78
2021-01-01 10:02:54,16.73,9.95,16.73,16.73,1040982,28,20013,-78
2021-01-01 10:03:25,18.80,10.30,18.80,18.80,1040894,28,20009,-79
2021-01-01 10:03:57,15.07,9.23,15.07,15.07,1040458,28,20025,-79
2021-01-01 10:04:28,16.05,9.45,16.05,16.05,1036347,28,20010,-78
2021-01-01 10:04:59,16.27,9.52,16.27,16.27,1036948,28,19998,-78
2021-01-01 10:05:30,16.42,10.07,16.42,16.42,1041251,28,20040,-78
2021-01-01 10:06:04,14.75,9.35,14.75,14.75,1040794,28,19990,-77
2021-01-01 10:06:35,18.75,9.60,18.75,18.75,1040534,28,20006,-78
2021-01-01 10:07:06,17.40,10.38,17.40,17.40,1036309,28,19987,-80
2021-01-01 10:07:38,16.05,9.65,16.05,16.05,1037986,28,19995,-77
2021-01-01 10:08:09,18.92,10.80,18.92,18.92,1044383,28,19994,-78
2021-01-01 10:08:40,15.50,9.20,15.50,15.50,1045108,28,20005,-78
2021-01-01 10:09:14,16.95,9.45,16.95,16.95,1044480,28,20028,-77
2021-01-01 10:09:46,15.68,9.23,15.68,15.68,1045341,28,20053,-78
2021-01-01 10:10:17,16.58,9.25,16.58,16.58,1047268,28,19997,-78
2021-01-01 10:10:48,15.50,9.50,15.50,15.50,1040489,28,19998,-78
2021-01-01 10:11:19,21.40,10.60,21.40,21.40,1040442,28,20001,-78
2021-01-01 10:11:50,15.88,9.93,15.88,15.88,1036443,28,20031,-78
2021-01-01 10:12:21,17.02,9.85,17.02,17.02,1039057,28,20007,-78
2021-01-01 10:12:55,17.13,9.23,17.13,17.13,1044438,28,20021,-79
2021-01-01 10:13:28,15.93,10.15,15.93,15.93,1044511,28,20008,-78
2021-01-01 10:13:59,18.15,9.82,18.15,18.15,1036334,28,20124,-78
2021-01-01 10:14:30,16.63,9.38,16.63,16.63,1034925,28,20096,-78
2021-01-01 10:15:01,16.00,9.25,16.00,16.00,1036319,28,20062,-78
2021-01-01 10:15:32,17.15,9.18,17.15,17.15,1036012,28,20011,-79
2021-01-01 10:16:08,15.15,9.13,15.15,15.15,1036689,28,20013,-78
2021-01-01 10:16:42,14.20,8.82,14.20,14.20,1041468,28,20025,-78
2021-01-01 10:17:13,16.88,9.25,16.88,16.88,1044522,28,20005,-78
2021-01-01 10:17:44,17.42,9.25,17.42,17.42,1044579,28,20033,-79
2021-01-01 10:18:15,13.30,8.25,13.30,13.30,1045737,28,20006,-78
2021-01-01 10:18:46,15.43,8.60,15.43,15.43,1044425,28,20012,-78
2021-01-01 10:19:17,15.48,8.48,15.48,15.48,1044391,28,20006,-79
2021-01-01 10:19:48,15.75,8.93,15.75,15.75,1044506,28,19994,-78
2021-01-01 10:20:19,15.82,8.82,15.82,15.82,1043154,28,20104,-78
2021-01-01 10:20:50,17.60,9.43,17.60,17.60,1044590,28,19997,-78
2021-01-01 10:21:21,16.75,9.45,16.75,16.75,1044654,28,20048,-78
2021-01-01 10:21:52,15.95,9.80,15.95,15.95,1048584,28,20028,-78
2021-01-01 10:22:24,17.35,9.30,17.35,17.35,1040144,28,20068,-78
2021-01-01 10:22:56,16.88,9.63,16.88,16.88,1040488,28,20030,-78
2021-01-01 10:23:27,15.45,8.27,15.45,15.45,1040880,28,20009,-78
2021-01-01 10:23:58,15.93,8.50,15.93,15.93,1045073,28,20194,-81
2021-01-01 10:24:29,13.50,8.32,13.50,13.50,1045495,28,20085,-79
2021-01-01 10:25:00,12.30,7.95,12.30,12.30,1040754,28,20017,-78
2021-01-01 10:25:31,15.43,8.68,15.43,15.43,1040244,28,20006,-78
2021-01-01 10:26:02,13.88,8.07,13.88,13.88,1040458,28,20017,-78
2021-01-01 10:26:33,16.40,7.93,16.40,16.40,1040598,28,20010,-78
2021-01-01 10:27:04,15.40,7.85,15.40,15.40,1044421,28,20002,-79
2021-01-01 10:27:35,15.02,9.77,15.02,15.02,1044575,28,20006,-79
2021-01-01 10:28:09,15.73,8.35,15.73,15.73,1040908,28,20037,-78
2021-01-01 10:28:40,14.32,7.85,14.32,14.32,1037028,28,20033,-78
2021-01-01 10:29:11,17.27,8.95,17.27,17.27,1040273,28,20022,-79
2021-01-01 10:29:42,14.60,8.32,14.60,14.60,1040507,28,20010,-77
2021-01-01 10:30:14,16.08,8.88,16.08,16.08,1042515,28,20069,-78
2021-01-01 10:30:46,17.42,9.75,17.42,17.42,1046770,28,20012,-77
2021-01-01 10:31:23,15.05,8.73,15.05,15.05,1045067,28,19994,-77
2021-01-01 10:31:54,16.45,9.27,16.45,16.45,1044553,28,20017,-77
2021-01-01 10:32:25,14.48,8.50,14.48,14.48,1048406,28,19997,-77
2021-01-01 10:32:57,14.95,8.52,14.95,14.95,1048490,28,20009,-78
2021-01-01 10:33:28,13.85,8.23,13.85,13.85,1044351,28,20005,-77
2021-01-01 10:33:59,14.93,8.40,14.93,14.93,1043425,28,20024,-77
2021-01-01 10:34:30,18.63,9.00,18.63,18.63,1043710,28,20792,-77
2021-01-01 10:35:01,16.60,8.70,16.60,16.60,1038288,28,20026,-77
2021-01-01 10:35:32,15.18,8.85,15.18,15.18,1033608,28,20007,-77
2021-01-01 10:36:04,15.70,8.68,15.70,15.70,1038145,28,20021,-78
2021-01-01 10:36:35,14.90,8.40,14.90,14.90,1040345,28,20014,-78
2021-01-01 10:37:06,14.88,8.45,14.88,14.88,1040900,28,20900,-78
2021-01-01 10:37:40,15.75,9.00,15.75,15.75,1040273,28,20073,-78
2021-01-01 10:38:11,15.55,8.73,15.55,15.55,1041328,28,20006,-76
2021-01-01 10:38:43,15.15,8.82,15.15,15.15,1042202,28,20029,-77
2021-01-01 10:39:14,14.75,8.30,14.75,14.75,1037147,28,20023,-78
2021-01-01 10:39:45,15.43,8.55,15.43,15.43,1039587,28,20061,-78
2021-01-01 10:40:16,16.13,8.85,16.13,16.13,1039410,28,20018,-77
2021-01-01 10:40:47,15.88,8.82,15.88,15.88,1037456,28,20097,-77
2021-01-01 10:41:18,17.30,8.88,17.30,17.30,1040587,28,20045,-76
2021-01-01 10:41:50,15.90,9.15,15.90,15.90,1044263,28,20006,-77
2021-01-01 10:42:25,14.88,8.27,14.88,14.88,1046266,28,20047,-77
2021-01-01 10:42:57,13.45,8.40,13.45,13.45,1044350,28,20005,-77
2021-01-01 10:43:28,15.48,8.25,15.48,15.48,1045592,28,20036,-78
2021-01-01 10:43:59,15.32,8.88,15.32,15.32,1045518,28,20097,-78
2021-01-01 10:44:30,15.57,9.02,15.57,15.57,1044402,28,20002,-77
2021-01-01 10:45:02,14.57,9.27,14.57,14.57,1044230,28,19997,-77
2021-01-01 10:45:33,15.38,8.88,15.38,15.38,1044043,28,20001,-77
2021-01-01 10:46:04,17.38,9.13,17.38,17.38,1041149,28,20025,-77
2021-01-01 10:46:35,17.00,9.23,17.00,17.00,1044133,28,20010,-77
2021-01-01 10:47:06,15.75,8.52,15.75,15.75,1044718,28,20001,-78
2021-01-01 10:47:37,15.45,8.57,15.45,15.45,1046942,28,20027,-77
2021-01-01 10:48:08,15.02,8.50,15.02,15.02,1048677,28,20011,-76
2021-01-01 10:48:39,14.60,8.52,14.60,14.60,1052714,28,20069,-79
2021-01-01 10:49:10,17.10,9.00,17.10,17.10,1052166,28,20001,-77
2021-01-01 10:49:41,17.27,8.60,17.27,17.27,1048001,28,20009,-76
2021-01-01 10:50:12,15.25,8.68,15.25,15.25,1045186,28,20005,-76
2021-01-01 10:50:43,14.93,8.57,14.93,14.93,1048532,28,20020,-76
2021-01-01 10:51:21,14.15,8.40,14.15,14.15,1048400,28,20017,-76
2021-01-01 10:51:56,16.08,9.20,16.08,16.08,1046679,28,20012,-76
2021-01-01 10:52:27,14.75,8.60,14.75,14.75,1047353,28,20344,-75
2021-01-01 10:52:58,15.98,8.85,15.98,15.98,1048386,28,20009,-76
2021-01-01 10:53:29,16.02,9.07,16.02,16.02,1048374,28,20006,-76
2021-01-01 10:54:00,16.00,9.23,16.00,16.00,1045418,28,20006,-76
2021-01-01 10:54:32,15.40,9.25,15.40,15.40,1047723,28,20072,-75
2021-01-01 10:55:03,13.70,8.18,13.70,13.70,1048428,28,20015,-75
2021-01-01 10:55:35,14.02,8.68,14.02,14.02,1048369,28,20024,-75
2021-01-01 10:56:06,15.43,8.75,15.43,15.43,1040430,28,20017,-75
2021-01-01 10:56:37,18.20,9.38,18.20,18.20,1044726,28,20089,-76
2021-01-01 10:57:08,16.17,9.20,16.17,16.17,1044324,28,20012,-78
2021-01-01 10:57:39,16.10,8.90,16.10,16.10,1044485,28,20069,-77
2021-01-01 10:58:10,14.73,8.80,14.73,14.73,1044452,28,20010,-78
2021-01-01 10:58:41,15.13,8.80,15.13,15.13,1044815,28,20025,-78
2021-01-01 10:59:12,16.40,9.65,16.40,16.40,1048481,28,20032,-77
2021-01-01 10:59:43,18.08,9.63,18.08,18.08,1044359,28,20006,-77
2021-01-01 11:00:15,15.50,9.02,15.50,15.50,1040334,28,20010,-79
2021-01-01 11:00:46,16.20,9.55,16.20,16.20,1036234,28,20006,-78
2021-01-01 11:01:20,15.02,8.93,15.02,15.02,1036309,28,20011,-77
2021-01-01 11:01:55,19.02,9.57,19.02,19.02,1038976,28,20022,-77
2021-01-01 11:02:26,16.85,8.93,16.85,16.85,1042841,28,20021,-77
2021-01-01 11:02:57,16.08,9.05,16.08,16.08,1044427,28,20005,-77
2021-01-01 11:03:29,15.77,9.02,15.77,15.77,1044489,28,20013,-76
2021-01-01 11:04:00,17.63,9.38,17.63,17.63,1044523,28,20006,-77
2021-01-01 11:04:31,15.57,9.57,15.57,15.57,1047937,28,20001,-78
2021-01-01 11:05:02,16.48,9.52,16.48,16.48,1048580,28,20005,-78
2021-01-01 11:05:33,16.35,9.18,16.35,16.35,1048729,28,20012,-77
2021-01-01 11:06:05,15.40,8.70,15.40,15.40,1044887,28,20055,-78
2021-01-01 11:06:38,16.52,9.30,16.52,16.52,1048611,28,20005,-78
2021-01-01 11:07:09,17.95,9.75,17.95,17.95,1048628,28,20028,-78
2021-01-01 11:07:40,18.45,9.15,18.45,18.45,1048282,28,20020,-78
2021-01-01 11:08:11,18.02,9.88,18.02,18.02,1045110,28,20069,-77
2021-01-01 11:08:42,17.85,9.68,17.85,17.85,1048530,28,20029,-77
2021-01-01 11:09:13,15.57,9.00,15.57,15.57,1048396,28,20029,-78
2021-01-01 11:09:44,16.42,9.23,16.42,16.42,1047608,28,20016,-78
2021-01-01 11:10:15,16.83,9.60,16.83,16.83,1041775,28,20014,-78
2021-01-01 11:10:48,15.10,9.43,15.10,15.10,1048582,28,20031,-77
2021-01-01 11:11:25,16.48,9.48,16.48,16.48,1044984,28,20006,-78
2021-01-01 11:11:57,16.48,9.20,16.48,16.48,1043932,28,20037,-77
2021-01-01 11:12:29,15.63,8.82,15.63,15.63,1048040,28,20084,-78
2021-01-01 11:13:03,16.58,9.00,16.58,16.58,1043744,28,20061,-78
2021-01-01 11:13:37,15.52,9.20,15.52,15.52,1041594,28,20009,-78
2021-01-01 11:14:08,17.60,9.02,17.60,17.60,1041627,28,20021,-77
2021-01-01 11:14:42,16.25,9.10,16.25,16.25,1049483,28,20049,-77
2021-01-01 11:15:32,15.38,9.68,15.38,15.38,1041551,28,20017,-78
2021-01-01 11:16:22,16.08,9.32,16.08,16.08,1048362,28,20127,-79
2021-01-01 11:17:12,15.35,8.60,15.35,15.35,1041425,28,20010,-81
2021-01-01 11:18:02,16.88,9.38,16.88,16.88,1041291,28,20010,-80
2021-01-01 11:18:52,17.77,9.55,17.77,17.77,1041208,28,20058,-80
2021-01-01 11:19:42,16.05,9.55,16.05,16.05,1045103,28,20013,-79
2021-01-01 11:20:32,16.98,8.85,16.98,16.98,1046848,28,20006,-80
2021-01-01 11:21:21,1049823,1049823,1049823,1049823,1049823,28,20040,-80
2021-01-01 11:22:11,16.17,8.35,16.17,16.17,1047367,28,19924,-80
2021-01-01 11:23:01,18.33,8.68,18.33,18.33,1037994,28,20094,-79
2021-01-01 11:23:50,16.08,8.50,16.08,16.08,1036980,28,20001,-79
2021-01-01 11:24:40,14.55,8.50,14.55,14.55,1042126,28,19990,-80
2021-01-01 11:25:30,14.85,8.65,14.85,14.85,1049421,28,20021,-80
2021-01-01 11:26:20,15.18,8.45,15.18,15.18,1049613,28,20052,-79
2021-01-01 11:27:10,14.13,8.13,14.13,14.13,1049477,28,20001,-79
2021-01-01 11:27:59,15.70,8.40,15.70,15.70,1048668,28,20005,-79
2021-01-01 11:28:49,16.75,9.18,16.75,16.75,1045131,28,20001,-79
2021-01-01 11:29:38,16.48,8.80,16.48,16.48,1042020,28,20040,-80
2021-01-01 11:30:28,14.93,8.57,14.93,14.93,1038205,28,20033,-78
2021-01-01 11:31:21,17.52,9.18,17.52,17.52,1042778,28,20010,-79
2021-01-01 11:32:11,14.30,8.18,14.30,14.30,1045356,28,20013,-78
2021-01-01 11:33:00,16.83,9.30,16.83,16.83,1041213,28,20001,-78
2021-01-01 11:33:50,17.88,8.65,17.88,17.88,1041144,28,20002,-79
2021-01-01 11:34:40,15.20,8.52,15.20,15.20,1045402,28,20006,-79
2021-01-01 11:35:30,16.85,9.10,16.85,16.85,1049342,28,20005,-77
2021-01-01 11:36:20,17.23,8.65,17.23,17.23,1049118,28,20011,-77
2021-01-01 11:37:10,16.52,9.25,16.52,16.52,1042554,28,20022,-77
2021-01-01 11:38:00,16.95,9.45,16.95,16.95,1044979,28,20075,-77
2021-01-01 11:38:52,17.15,8.93,17.15,17.15,1048247,28,20012,-76
2021-01-01 11:39:43,16.80,9.38,16.80,16.80,1049361,28,20013,-78
2021-01-01 11:40:36,15.15,8.35,15.15,15.15,1044178,28,20074,-76
2021-01-01 11:41:26,17.20,9.00,17.20,17.20,1036702,28,20015,-78
2021-01-01 11:42:17,17.20,9.05,17.20,17.20,1040315,28,19998,-78
2021-01-01 11:43:07,14.68,8.48,14.68,14.68,1041144,28,20020,-78
2021-01-01 11:43:57,16.65,8.90,16.65,16.65,1041255,28,20020,-78
2021-01-01 11:44:49,16.95,8.75,16.95,16.95,1050732,28,20005,-77
2021-01-01 11:45:39,14.90,8.70,14.90,14.90,1051952,28,20008,-78
2021-01-01 11:46:28,16.17,8.73,16.17,16.17,1048176,28,20005,-77
2021-01-01 11:47:18,15.77,8.80,15.77,15.77,1049260,28,20005,-77
2021-01-01 11:48:08,15.55,8.73,15.55,15.55,1049514,28,20001,-77
2021-01-01 11:48:58,18.65,8.73,18.65,18.65,1041059,28,20317,-78
2021-01-01 11:49:48,15.18,8.10,15.18,15.18,1046214,28,20005,-78
2021-01-01 11:50:37,18.13,9.25,18.13,18.13,1045782,28,20036,-77
2021-01-01 11:51:27,17.27,9.20,17.27,17.27,1049186,28,20005,-78
2021-01-01 11:52:17,16.80,9.07,16.80,16.80,1049370,28,20009,-76
2021-01-01 11:53:07,17.52,9.40,17.52,17.52,1049375,28,20013,-78
2021-01-01 11:53:57,17.25,8.95,17.25,17.25,1049378,28,20005,-77
2021-01-01 11:54:47,17.45,9.18,17.45,17.45,1048348,28,20064,-76
2021-01-01 11:55:37,15.82,8.68,15.82,15.82,1049313,28,20009,-77
2021-01-01 11:56:26,16.40,8.85,16.40,16.40,1048346,28,20005,-75
2021-01-01 11:57:16,15.93,8.73,15.93,15.93,1049389,28,19997,-78
2021-01-01 11:58:06,14.77,8.80,14.77,14.77,1049249,28,20043,-77
2021-01-01 11:58:56,1049744,1049744,1049744,1049744,1049744,28,20001,-78
2021-01-01 11:59:46,16.50,7.93,16.50,16.50,1049258,28,19894,-77
2021-01-01 12:00:37,15.52,8.30,15.52,15.52,1048299,28,20060,-76
2021-01-01 12:01:26,15.73,8.73,15.73,15.73,1048976,28,20006,-76
2021-01-01 12:02:18,13.40,8.25,13.40,13.40,1049118,28,20001,-77
2021-01-01 12:03:07,17.13,8.75,17.13,17.13,1050325,28,20025,-75
2021-01-01 12:03:57,15.98,8.98,15.98,15.98,1053446,28,20032,-74
2021-01-01 12:04:47,16.45,8.73,16.45,16.45,1051257,28,20039,-76
2021-01-01 12:05:36,17.13,9.10,17.13,17.13,1049234,28,20009,-77
2021-01-01 12:06:27,16.40,9.15,16.40,16.40,1048276,28,20009,-77
2021-01-01 12:07:16,16.55,9.10,16.55,16.55,1049325,28,20001,-77
2021-01-01 12:08:08,17.77,9.25,17.77,17.77,1049164,28,20005,-78
2021-01-01 12:08:58,18.90,9.32,18.90,18.90,1040924,28,20010,-78
2021-01-01 12:09:48,17.50,9.18,17.50,17.50,1040937,28,20032,-77
2021-01-01 12:10:39,18.08,9.68,18.08,18.08,1044134,28,20014,-79
2021-01-01 12:11:28,16.55,9.18,16.55,16.55,1045086,28,19998,-80
2021-01-01 12:12:18,18.30,9.27,18.30,18.30,1045285,28,20061,-78
2021-01-01 12:13:08,17.58,9.40,17.58,17.58,1041121,28,20071,-80
2021-01-01 12:13:59,18.08,9.07,18.08,18.08,1041102,28,20010,-79
2021-01-01 12:14:48,16.92,10.07,16.92,16.92,1045880,28,20008,-79
2021-01-01 12:15:50,19.17,8.85,19.17,19.17,1046882,28,20001,-78
2021-01-01 12:16:45,18.15,8.88,18.15,18.15,1046417,28,20002,-78
2021-01-01 12:17:39,17.27,9.27,17.27,17.27,1040991,28,20006,-77
2021-01-01 12:18:29,16.63,9.45,16.63,16.63,1043315,28,20025,-78
2021-01-01 12:19:23,15.45,9.10,15.45,15.45,1040915,28,20006,-77
2021-01-01 12:20:15,18.15,9.63,18.15,18.15,1040908,28,20536,-79
2021-01-01 12:20:55,16.55,9.20,16.55,16.55,1048932,28,20024,-79
2021-01-01 12:21:26,17.50,9.07,17.50,17.50,1049139,28,20016,-79
2021-01-01 12:21:57,16.10,8.73,16.10,16.10,1045162,28,20001,-80
2021-01-01 12:22:40,17.42,9.68,17.42,17.42,1045068,28,20024,-79
2021-01-01 12:23:17,17.15,9.45,17.15,17.15,1044868,28,19994,-80
2021-01-01 12:24:09,17.33,9.05,17.33,17.33,1048102,28,20007,-79
2021-01-01 12:24:47,18.23,9.68,18.23,18.23,1036261,28,20014,-80
2021-01-01 12:25:18,19.02,10.20,19.02,19.02,1044883,28,20005,-77
2021-01-01 12:25:49,17.48,9.70,17.48,17.48,1044832,28,20267,-77
2021-01-01 12:26:20,18.98,9.90,18.98,18.98,1045732,28,20022,-76
2021-01-01 12:26:51,16.88,9.68,16.88,16.88,1044965,28,20009,-76
2021-01-01 12:27:24,18.65,9.45,18.65,18.65,1045008,28,20010,-77
2021-01-01 12:27:57,18.27,10.38,18.27,18.27,1048772,28,20001,-77
2021-01-01 12:28:29,18.63,9.70,18.63,18.63,1047959,28,20072,-76
2021-01-01 12:29:03,16.88,9.48,16.88,16.88,1048831,28,20033,-77
2021-01-01 12:29:34,18.63,9.82,18.63,18.63,1047851,28,20071,-76
2021-01-01 12:30:06,18.05,10.23,18.05,18.05,1045413,28,20028,-77
2021-01-01 12:30:37,18.77,10.38,18.77,18.77,1040696,28,20010,-76
2021-01-01 12:31:10,19.40,10.05,19.40,19.40,1043242,28,20009,-76
2021-01-01 12:31:41,17.75,9.77,17.75,17.75,1046831,28,19998,-76
2021-01-01 12:32:13,17.63,10.10,17.63,17.63,1048167,28,20060,-76
2021-01-01 12:32:44,17.23,9.80,17.23,17.23,1046019,28,20040,-75
2021-01-01 12:33:15,16.90,9.75,16.90,16.90,1040563,28,20006,-75
2021-01-01 12:33:46,21.17,11.68,21.17,21.17,1040702,28,20010,-76
2021-01-01 12:34:17,23.92,11.88,23.92,23.92,1041703,28,20016,-78
2021-01-01 12:34:49,20.05,12.27,20.05,20.05,1040885,28,20086,-79
2021-01-01 12:35:23,20.15,10.55,20.15,20.15,1044732,28,20037,-81
2021-01-01 12:35:54,18.45,9.77,18.45,18.45,1048661,28,20021,-78
2021-01-01 12:36:25,17.60,10.23,17.60,17.60,1047933,28,20005,-78
2021-01-01 12:36:56,19.95,10.25,19.95,19.95,1048795,28,20016,-77
2021-01-01 12:37:27,18.98,10.77,18.98,18.98,1048738,28,20016,-76
2021-01-01 12:38:02,17.88,10.30,17.88,17.88,1044871,28,20021,-76
2021-01-01 12:38:33,19.65,10.48,19.65,19.65,1047855,28,20016,-77
2021-01-01 12:39:04,19.05,9.95,19.05,19.05,1048743,28,20016,-78
2021-01-01 12:39:35,22.05,10.45,22.05,22.05,1047541,28,20057,-77
2021-01-01 12:40:10,21.80,10.32,21.80,21.80,1045802,28,20013,-77
2021-01-01 12:40:41,18.52,10.65,18.52,18.52,1040813,28,20101,-76
2021-01-01 12:41:12,21.88,11.32,21.88,21.88,1040829,28,20006,-76
2021-01-01 12:41:43,20.77,11.02,20.77,20.77,1045472,28,20014,-77
2021-01-01 12:42:14,18.02,11.18,18.02,18.02,1047823,28,20001,-77
2021-01-01 12:42:45,20.95,10.88,20.95,20.95,1048847,28,19989,-77
2021-01-01 12:43:16,18.48,10.52,18.48,18.48,1048933,28,19993,-77
2021-01-01 12:43:47,16.75,10.00,16.75,16.75,1042244,28,20087,-77
2021-01-01 12:44:18,21.52,10.60,21.52,21.52,1045595,28,20012,-78
2021-01-01 12:44:49,21.27,11.20,21.27,21.27,1040563,28,20014,-77
2021-01-01 12:45:20,20.55,10.63,20.55,20.55,1041044,28,20024,-77
2021-01-01 12:45:51,21.58,9.98,21.58,21.58,1048192,28,19997,-76
2021-01-01 12:46:22,20.08,10.73,20.08,20.08,1047944,28,19990,-76
2021-01-01 12:46:53,23.38,11.00,23.38,23.38,1048891,28,19989,-76
2021-01-01 12:47:24,18.77,9.95,18.77,18.77,1048580,28,19997,-77
2021-01-01 12:47:56,17.50,10.15,17.50,17.50,1044716,28,20017,-77
2021-01-01 12:48:27,19.85,10.93,19.85,19.85,1045850,28,19989,-77
2021-01-01 12:48:58,18.30,10.57,18.30,18.30,1044809,28,20001,-78
2021-01-01 12:49:29,18.75,10.85,18.75,18.75,1045086,28,19997,-77
2021-01-01 12:50:00,19.88,10.80,19.88,19.88,1049108,28,20004,-77
2021-01-01 12:50:31,20.77,10.77,20.77,20.77,1047481,28,19989,-76
2021-01-01 12:51:02,20.30,11.30,20.30,20.30,1048911,28,19993,-75
2021-01-01 12:51:33,21.88,10.88,21.88,21.88,1048528,28,20012,-77
2021-01-01 12:52:04,18.80,10.23,18.80,18.80,1048228,28,19997,-76
2021-01-01 12:52:35,17.05,10.00,17.05,17.05,1048652,28,20039,-74
2021-01-01 12:53:06,20.10,10.80,20.10,20.10,1048822,28,20013,-76
2021-01-01 12:53:39,20.77,10.98,20.77,20.77,1047436,28,20000,-77
2021-01-01 12:54:10,17.25,9.88,17.25,17.25,1045649,28,20009,-78
2021-01-01 12:54:41,18.05,10.30,18.05,18.05,1048784,28,20032,-79
2021-01-01 12:55:12,17.95,10.45,17.95,17.95,1048773,28,20063,-76
2021-01-01 12:55:43,21.17,10.75,21.17,21.17,1048985,28,19993,-78
2021-01-01 12:56:15,19.48,10.45,19.48,19.48,1048714,28,20005,-78
2021-01-01 12:56:46,19.92,10.52,19.92,19.92,1049080,28,20059,-76
2021-01-01 12:57:17,17.38,10.18,17.38,17.38,1048948,28,20049,-77
2021-01-01 12:57:48,19.05,10.75,19.05,19.05,1046137,28,20001,-80
2021-01-01 12:58:19,19.40,10.77,19.40,19.40,1045284,28,19997,-77
2021-01-01 12:58:50,22.27,11.27,22.27,22.27,1044536,28,20274,-78
2021-01-01 12:59:21,19.17,11.27,19.17,19.17,1044617,28,20010,-76
2021-01-01 12:59:52,19.73,10.80,19.73,19.73,1048262,28,20000,-78
2021-01-01 13:00:23,22.58,11.25,22.58,22.58,1047964,28,20010,-80
2021-01-01 13:00:54,18.83,10.68,18.83,18.83,1049056,28,20023,-76
2021-01-01 13:01:25,20.05,11.32,20.05,20.05,1049049,28,19997,-81
2021-01-01 13:01:56,20.90,11.68,20.90,20.90,1040875,28,20057,-78
2021-01-01 13:02:27,19.70,11.05,19.70,19.70,1046211,28,20052,-77
2021-01-01 13:02:58,22.52,11.43,22.52,22.52,1048978,28,20007,-79
2021-01-01 13:03:29,20.27,10.98,20.27,20.27,1044171,28,20008,-79
2021-01-01 13:04:00,22.38,11.45,22.38,22.38,1040619,28,20029,-77
2021-01-01 13:04:31,20.88,11.70,20.88,20.88,1043110,28,20002,-78
2021-01-01 13:05:02,21.73,11.75,21.73,21.73,1045090,28,20025,-79
2021-01-01 13:05:33,21.65,11.10,21.65,21.65,1047886,28,20020,-77
2021-01-01 13:06:05,22.15,11.02,22.15,22.15,1045386,28,20069,-77
2021-01-01 13:06:36,18.55,11.00,18.55,18.55,1044950,28,20242,-79
2021-01-01 13:07:09,19.38,10.82,19.38,19.38,1044645,28,20086,-77
2021-01-01 13:07:43,19.63,10.98,19.63,19.63,1045646,28,20071,-77
2021-01-01 13:08:14,22.98,11.13,22.98,22.98,1045763,28,20012,-77
2021-01-01 13:08:45,20.85,10.80,20.85,20.85,1048922,28,20269,-78
2021-01-01 13:09:16,21.10,10.73,21.10,21.10,1048815,28,20005,-79
2021-01-01 13:09:47,21.55,11.38,21.55,21.55,1045969,28,20018,-77
2021-01-01 13:10:18,22.52,11.57,22.52,22.52,1046260,28,20001,-77
2021-01-01 13:10:50,22.65,11.98,22.65,22.65,1048701,28,20044,-77
2021-01-01 13:11:21,21.70,11.63,21.70,21.70,1049013,28,19997,-77
2021-01-01 13:11:52,21.33,12.45,21.33,21.33,1041130,28,20030,-75
2021-01-01 13:12:23,21.05,11.30,21.05,21.05,1042761,28,20006,-76
2021-01-01 13:12:54,22.50,11.75,22.50,22.50,1044613,28,20018,-77
2021-01-01 13:13:25,20.15,11.18,20.15,20.15,1045010,28,20005,-76
2021-01-01 13:13:56,21.45,11.65,21.45,21.45,1044185,28,20069,-76
2021-01-01 13:14:27,23.52,11.98,23.52,23.52,1045758,28,20034,-75
2021-01-01 13:14:58,23.55,11.65,23.55,23.55,1041368,28,20006,-75
2021-01-01 13:15:29,22.95,11.25,22.95,22.95,1038437,28,20002,-75
2021-01-01 13:16:00,23.15,11.27,23.15,23.15,1038785,28,20009,-76
2021-01-01 13:16:31,21.17,11.30,21.17,21.17,1035861,28,20037,-77
2021-01-01 13:17:02,19.75,10.48,19.75,19.75,1036634,28,20003,-77
2021-01-01 13:17:34,20.55,11.30,20.55,20.55,1040834,28,20069,-77
2021-01-01 13:18:05,22.15,11.77,22.15,22.15,1045078,28,20002,-77
2021-01-01 13:18:36,22.35,11.57,22.35,22.35,1044745,28,20039,-78
2021-01-01 13:19:07,21.50,11.75,21.50,21.50,1044584,28,20005,-76
2021-01-01 13:19:38,23.67,12.15,23.67,23.67,1046542,28,19997,-78
2021-01-01 13:20:10,19.77,11.50,19.77,19.77,1048617,28,20016,-78
2021-01-01 13:20:44,23.98,11.77,23.98,23.98,1044714,28,20009,-77
2021-01-01 13:21:24,23.02,12.20,23.02,23.02,1044575,28,20006,-79
2021-01-01 13:21:55,22.30,11.77,22.30,22.30,1048609,28,20072,-79
2021-01-01 13:22:26,22.77,11.52,22.77,22.77,1043893,28,20021,-77
2021-01-01 13:22:57,22.70,11.35,22.70,22.70,1040548,28,20005,-77
2021-01-01 13:23:28,21.60,11.23,21.60,21.60,1040700,28,19998,-78
2021-01-01 13:24:00,21.50,11.73,21.50,21.50,1045083,28,20066,-79
2021-01-01 13:24:31,22.92,11.75,22.92,22.92,1045446,28,20065,-79
2021-01-01 13:25:02,20.55,10.80,20.55,20.55,1044491,28,20029,-79
2021-01-01 13:25:33,22.30,12.15,22.30,22.30,1044416,28,20002,-78
2021-01-01 13:26:04,23.48,10.80,23.48,23.48,1044880,28,20073,-78
2021-01-01 13:26:35,24.60,12.27,24.60,24.60,1048443,28,20001,-78
2021-01-01 13:27:06,25.58,12.10,25.58,25.58,1048575,28,20020,-78
2021-01-01 13:27:37,23.90,11.93,23.90,23.90,1045169,28,20001,-77
2021-01-01 13:28:08,22.75,11.57,22.75,22.75,1048615,28,20008,-78
2021-01-01 13:28:39,23.27,11.65,23.27,23.27,1044598,28,20013,-78
2021-01-01 13:29:12,23.52,11.70,23.52,23.52,1040727,28,20097,-80
2021-01-01 13:29:43,23.33,11.77,23.33,23.33,1044732,28,20033,-78
2021-01-01 13:30:16,24.50,12.05,24.50,24.50,1044675,28,20009,-77
2021-01-01 13:30:47,22.90,12.00,22.90,22.90,1044723,28,20006,-77
2021-01-01 13:31:22,22.75,11.95,22.75,22.75,1044780,28,20012,-77
2021-01-01 13:31:53,24.38,12.88,24.38,24.38,1044892,28,20018,-77
2021-01-01 13:32:24,25.10,12.50,25.10,25.10,1047083,28,20100,-76
2021-01-01 13:32:55,28.02,12.13,28.02,28.02,1044421,28,20100,-77
2021-01-01 13:33:26,25.00,12.57,25.00,25.00,1044585,28,20005,-77
2021-01-01 13:33:57,24.95,12.85,24.95,24.95,1040652,28,20002,-78
2021-01-01 13:34:28,26.17,12.60,26.17,26.17,1040435,28,20014,-78
2021-01-01 13:35:02,22.80,12.30,22.80,22.80,1044340,28,20051,-77
2021-01-01 13:35:33,23.83,12.70,23.83,23.83,1044563,28,20047,-76
2021-01-01 13:36:05,24.90,12.32,24.90,24.90,1044861,28,20016,-76
2021-01-01 13:36:36,26.85,12.60,26.85,26.85,1048659,28,20005,-76
2021-01-01 13:37:07,23.00,12.38,23.00,23.00,1048931,28,20020,-76
2021-01-01 13:37:40,24.52,12.27,24.52,24.52,1044468,28,20010,-79
2021-01-01 13:38:11,25.25,12.88,25.25,25.25,1036973,28,20005,-78
2021-01-01 13:38:42,25.70,12.95,25.70,25.70,1037609,28,20069,-77
2021-01-01 13:39:13,24.92,12.98,24.92,24.92,1036942,28,20002,-77
2021-01-01 13:39:45,25.50,12.98,25.50,25.50,1040491,28,20025,-77
2021-01-01 13:40:16,26.67,13.77,26.67,26.67,1042999,28,20013,-78
2021-01-01 13:40:47,25.65,13.25,25.65,25.65,1048926,28,20020,-78
2021-01-01 13:41:18,27.65,12.70,27.65,27.65,1044863,28,20040,-78
2021-01-01 13:41:51,30.67,13.45,30.67,30.67,1044855,28,20036,-77
2021-01-01 13:42:22,28.35,13.23,28.35,28.35,1044421,28,20010,-76
2021-01-01 13:42:53,29.85,13.57,29.85,29.85,1040765,28,20010,-78
2021-01-01 13:43:24,24.38,12.15,24.38,24.38,1042203,28,20008,-78
2021-01-01 13:43:56,26.08,13.00,26.08,26.08,1036789,28,20041,-77
2021-01-01 13:44:28,24.95,12.48,24.95,24.95,1041042,28,20040,-78
2021-01-01 13:44:59,26.88,13.55,26.88,26.88,1041515,28,20098,-77
2021-01-01 13:45:30,25.48,13.35,25.48,25.48,1045168,28,20008,-77
2021-01-01 13:46:01,29.45,13.82,29.45,29.45,1048806,28,20012,-79
2021-01-01 13:46:35,28.05,13.60,28.05,28.05,1045053,28,20001,-78
2021-01-01 13:47:09,31.42,14.00,31.42,31.42,1044678,28,20032,-76
2021-01-01 13:47:40,25.52,13.55,25.52,25.52,1040269,28,20005,-78
2021-01-01 13:48:13,25.88,13.43,25.88,25.88,1036115,28,20014,-77
2021-01-01 13:48:44,25.77,12.68,25.77,25.77,1036425,28,19998,-77
2021-01-01 13:49:16,27.02,13.68,27.02,27.02,1037545,28,20011,-77
2021-01-01 13:49:47,24.70,12.95,24.70,24.70,1043936,28,20005,-77
2021-01-01 13:50:18,26.80,13.10,26.80,26.80,1043479,28,20002,-78
2021-01-01 13:50:49,25.58,13.23,25.58,25.58,1048842,28,20056,-78
2021-01-01 13:51:27,27.35,13.48,27.35,27.35,1044756,28,19998,-76
2021-01-01 13:52:00,26.42,12.82,26.42,26.42,1044775,28,20013,-77
2021-01-01 13:52:31,26.60,12.98,26.60,26.60,1047737,28,20025,-77
2021-01-01 13:53:02,25.98,13.77,25.98,25.98,1042940,28,20000,-76
2021-01-01 13:53:33,25.85,12.70,25.85,25.85,1040437,28,20187,-77
2021-01-01 13:54:05,26.73,12.50,26.73,26.73,1040925,28,20005,-77
2021-01-01 13:54:36,25.02,12.23,25.02,25.02,1048425,28,20024,-74
2021-01-01 13:55:07,25.80,13.57,25.80,25.80,1046621,28,20009,-75
2021-01-01 13:55:38,24.67,13.32,24.67,24.67,1044495,28,19998,-76
2021-01-01 13:56:09,29.17,13.65,29.17,29.17,1044773,28,20021,-76
2021-01-01 13:56:40,28.52,13.60,28.52,28.52,1043382,28,19994,-76
2021-01-01 13:57:11,27.50,13.48,27.50,27.50,1043338,28,20040,-75
2021-01-01 13:57:42,30.23,13.18,30.23,30.23,1040668,28,20021,-77
2021-01-01 13:58:13,25.10,13.13,25.10,25.10,1042092,28,20005,-77
2021-01-01 13:58:44,26.30,13.20,26.30,26.30,1048533,28,19997,-76
2021-01-01 13:59:15,29.25,12.80,29.25,29.25,1045295,28,20190,-76
2021-01-01 13:59:46,26.95,13.82,26.95,26.95,1044521,28,20049,-76
2021-01-01 14:00:17,27.63,13.63,27.63,27.63,1045901,28,20005,-76
2021-01-01 14:00:51,27.08,12.77,27.08,27.08,1048624,28,20008,-77
2021-01-01 14:01:23,29.55,12.85,29.55,29.55,1044576,28,20011,-77
2021-01-01 14:01:54,27.00,12.95,27.00,27.00,1043751,28,19997,-77
2021-01-01 14:02:25,30.25,13.95,30.25,30.25,1045291,28,20009,-77
2021-01-01 14:02:56,25.63,13.18,25.63,25.63,1044513,28,20001,-78
2021-01-01 14:03:27,24.30,12.43,24.30,24.30,1044605,28,20017,-77
2021-01-01 14:03:59,27.25,13.27,27.25,27.25,1044513,28,20012,-77
2021-01-01 14:04:30,29.77,15.15,29.77,29.77,1040397,28,20026,-75
2021-01-01 14:05:01,26.40,13.13,26.40,26.40,1041615,28,20006,-76
2021-01-01 14:05:32,28.77,14.88,28.77,28.77,1040695,28,20002,-75
2021-01-01 14:06:03,26.95,14.00,26.95,26.95,1040651,28,20021,-75
2021-01-01 14:06:34,28.10,13.85,28.10,28.10,1040777,28,20006,-75
2021-01-01 14:07:05,27.08,13.25,27.08,27.08,1042503,28,20053,-76
2021-01-01 14:07:38,28.25,14.18,28.25,28.25,1048666,28,20064,-75
2021-01-01 14:08:09,28.98,13.90,28.98,28.98,1048413,28,20309,-75
2021-01-01 14:08:40,28.98,13.77,28.98,28.98,1044660,28,20037,-76
2021-01-01 14:09:11,29.38,13.88,29.38,29.38,1047269,28,20364,-73
2021-01-01 14:09:42,27.13,13.30,27.13,27.13,1048796,28,20020,-73
2021-01-01 14:10:13,27.50,13.93,27.50,27.50,1047805,28,20008,-73
2021-01-01 14:10:45,27.58,13.40,27.58,27.58,1044459,28,20002,-75
2021-01-01 14:11:16,30.00,14.02,30.00,30.00,1045923,28,20036,-76
2021-01-01 14:11:51,26.92,14.20,26.92,26.92,1036289,28,20029,-75
2021-01-01 14:12:22,28.83,13.77,28.83,28.83,1041257,28,20006,-76
2021-01-01 14:12:53,27.20,14.00,27.20,27.20,1048306,28,20068,-75
2021-01-01 14:13:24,29.50,14.05,29.50,29.50,1044466,28,20047,-76
2021-01-01 14:13:55,32.22,14.23,32.22,32.22,1044646,28,20005,-75
2021-01-01 14:14:26,31.95,14.57,31.95,31.95,1047180,28,20037,-75
2021-01-01 14:14:57,29.48,13.93,29.48,29.48,1047921,28,20001,-75
2021-01-01 14:15:28,29.02,13.82,29.02,29.02,1044536,28,20221,-74
2021-01-01 14:15:59,31.38,13.80,31.38,31.38,1044673,28,20036,-74
2021-01-01 14:16:30,27.48,13.68,27.48,27.48,1047781,28,20016,-75
2021-01-01 14:17:01,27.52,13.60,27.52,27.52,1047310,28,20088,-75
2021-01-01 14:17:32,27.60,13.77,27.60,27.60,1044561,28,20001,-76
2021-01-01 14:18:04,25.77,13.20,25.77,25.77,1044664,28,20009,-75
2021-01-01 14:18:35,30.98,14.45,30.98,30.98,1048412,28,20024,-75
2021-01-01 14:19:06,27.38,14.10,27.38,27.38,1046629,28,20013,-75
2021-01-01 14:19:37,34.17,13.80,34.17,34.17,1044259,28,19993,-75
2021-01-01 14:20:09,27.67,13.77,27.67,27.67,1044671,28,20006,-75
2021-01-01 14:20:40,29.38,13.85,29.38,29.38,1048638,28,20016,-75
2021-01-01 14:21:11,28.67,13.45,28.67,28.67,1045825,28,20012,-76
2021-01-01 14:21:44,25.67,13.30,25.67,25.67,1044486,28,20036,-75
2021-01-01 14:22:15,27.90,13.48,27.90,27.90,1045621,28,20104,-75
2021-01-01 14:22:46,28.85,13.75,28.85,28.85,1048489,28,20004,-75
2021-01-01 14:23:17,27.38,13.63,27.38,27.38,1044990,28,19997,-75
2021-01-01 14:23:48,27.77,13.73,27.77,27.77,1044486,28,20193,-75
2021-01-01 14:24:19,24.80,13.00,24.80,24.80,1044225,28,19998,-75
2021-01-01 14:24:50,27.23,13.27,27.23,27.23,1044584,28,20005,-75
2021-01-01 14:25:21,28.55,13.77,28.55,28.55,1048586,28,19998,-76
2021-01-01 14:25:52,25.45,12.48,25.45,25.45,1048690,28,20008,-76
2021-01-01 14:26:23,30.27,13.88,30.27,30.27,1046481,28,20001,-76
2021-01-01 14:26:54,28.17,13.27,28.17,28.17,1044730,28,20001,-76
2021-01-01 14:27:25,27.17,12.98,27.17,27.17,1048674,28,20023,-75
2021-01-01 14:27:56,27.92,13.95,27.92,27.92,1048647,28,20008,-75
2021-01-01 14:28:27,26.55,12.57,26.55,26.55,1045928,28,20009,-76
2021-01-01 14:28:58,25.40,12.75,25.40,25.40,1045247,28,20024,-76
2021-01-01 14:29:29,26.65,13.32,26.65,26.65,1048747,28,20009,-75
2021-01-01 14:30:00,27.08,12.40,27.08,27.08,1048659,28,20017,-77
2021-01-01 14:30:31,24.95,13.85,24.95,24.95,1045123,28,19997,-77
2021-01-01 14:31:02,26.98,13.63,26.98,26.98,1045884,28,19993,-75
2021-01-01 14:31:36,25.40,12.80,25.40,25.40,1048607,28,20008,-78
2021-01-01 14:32:07,25.70,12.57,25.70,25.70,1048424,28,20062,-77
2021-01-01 14:32:39,27.08,13.70,27.08,27.08,1044668,28,20061,-76
2021-01-01 14:33:10,26.70,12.98,26.70,26.70,1041658,28,20026,-77
2021-01-01 14:33:41,27.15,13.23,27.15,27.15,1040573,28,20001,-75
2021-01-01 14:34:15,28.50,13.75,28.50,28.50,1040405,28,19994,-78
2021-01-01 14:34:46,27.92,12.95,27.92,27.92,1040567,28,20082,-76
2021-01-01 14:35:17,27.88,13.43,27.88,27.88,1047369,28,20001,-76
2021-01-01 14:35:49,27.52,13.65,27.52,27.52,1048792,28,19993,-75
2021-01-01 14:36:20,29.05,13.50,29.05,29.05,1046605,28,20076,-77
2021-01-01 14:36:51,31.42,14.07,31.42,31.42,1044428,28,20024,-77
2021-01-01 14:37:25,29.77,14.10,29.77,29.77,1036168,28,20010,-77
2021-01-01 14:37:56,31.63,14.90,31.63,31.63,1032864,28,20063,-75
2021-01-01 14:38:28,25.00,12.77,25.00,25.00,1041624,28,20117,-76
2021-01-01 14:38:59,27.27,13.57,27.27,27.27,1044105,28,20005,-76
2021-01-01 14:39:30,26.75,13.10,26.75,26.75,1044456,28,19997,-76
2021-01-01 14:40:01,28.00,13.52,28.00,28.00,1044563,28,20002,-75
2021-01-01 14:40:32,25.33,13.75,25.33,25.33,1047993,28,19996,-77
2021-01-01 14:41:03,25.63,13.25,25.63,25.63,1047018,28,20090,-77
2021-01-01 14:41:34,26.30,13.38,26.30,26.30,1044591,28,20005,-76
2021-01-01 14:42:06,28.70,13.68,28.70,28.70,1044274,28,20024,-76
2021-01-01 14:42:37,31.17,14.60,31.17,31.17,1040290,28,20006,-77
2021-01-01 14:43:08,28.00,13.07,28.00,28.00,1042426,28,20002,-77
2021-01-01 14:43:39,27.42,13.18,27.42,27.42,1040894,28,20002,-77
2021-01-01 14:44:10,29.17,14.13,29.17,29.17,1044297,28,20275,-77
2021-01-01 14:44:41,27.58,13.63,27.58,27.58,1044370,28,20056,-76
2021-01-01 14:45:12,25.23,12.95,25.23,25.23,1047240,28,19996,-76
2021-01-01 14:45:44,31.23,14.43,31.23,31.23,1048741,28,19997,-76
2021-01-01 14:46:24,28.27,13.77,28.27,28.27,1048138,28,19997,-76
2021-01-01 14:46:57,26.45,14.40,26.45,26.45,1045739,28,20016,-77
2021-01-01 14:47:30,29.08,13.70,29.08,29.08,1049602,28,20065,-76
2021-01-01 14:48:01,29.08,13.32,29.08,29.08,1049603,28,20011,-76
2021-01-01 14:48:32,29.77,14.10,29.77,29.77,1046045,28,20002,-77
2021-01-01 14:49:04,26.73,13.48,26.73,26.73,1046971,28,20021,-77
2021-01-01 14:49:35,30.35,14.45,30.35,30.35,1049505,28,20024,-77
2021-01-01 14:50:06,30.20,14.65,30.20,30.20,1048684,28,20020,-78
2021-01-01 14:50:37,28.02,13.75,28.02,28.02,1041392,28,20018,-78
2021-01-01 14:51:08,29.55,14.45,29.55,29.55,1045886,28,20012,-77
2021-01-01 14:51:42,30.40,14.32,30.40,30.40,1049649,28,20074,-78
2021-01-01 14:52:13,29.95,14.40,29.95,29.95,1048727,28,20029,-77
2021-01-01 14:52:44,29.20,14.13,29.20,29.20,1045417,28,19998,-77
2021-01-01 14:53:15,27.45,13.57,27.45,27.45,1048329,28,20044,-78
2021-01-01 14:53:49,28.75,13.88,28.75,28.75,1049495,28,20005,-77
2021-01-01 14:54:21,30.25,14.57,30.25,30.25,1047392,28,20000,-77
2021-01-01 14:54:54,28.42,14.45,28.42,28.42,1045318,28,20013,-77
2021-01-01 14:55:25,30.20,14.65,30.20,30.20,1049552,28,20069,-78
2021-01-01 14:55:56,28.23,14.00,28.23,28.23,1049526,28,20028,-77
2021-01-01 14:56:33,30.92,14.00,30.92,30.92,1046621,28,20006,-77
2021-01-01 14:57:05,29.52,14.50,29.52,29.52,1047172,28,20001,-77
2021-01-01 14:57:37,30.20,13.90,30.20,30.20,1049610,28,20013,-77
2021-01-01 14:58:08,30.95,14.30,30.95,30.95,1049380,28,20069,-77
2021-01-01 14:58:39,27.83,14.07,27.83,27.83,1043837,28,20004,-77
2021-01-01 14:59:10,30.55,14.90,30.55,30.55,1046362,28,20014,-78
2021-01-01 14:59:41,30.45,14.38,30.45,30.45,1049621,28,20005,-78
2021-01-01 15:00:13,27.23,14.05,27.23,27.23,1048432,28,19998,-77
2021-01-01 15:00:44,28.88,15.02,28.88,28.88,1045243,28,20001,-77
2021-01-01 15:01:15,26.83,13.43,26.83,26.83,1048291,28,20068,-77
2021-01-01 15:01:46,28.10,13.90,28.10,28.10,1049504,28,20007,-77
2021-01-01 15:02:17,28.40,13.63,28.40,28.40,1047945,28,20035,-77
2021-01-01 15:02:48,30.85,14.77,30.85,30.85,1045490,28,20001,-77
2021-01-01 15:03:19,29.98,13.38,29.98,29.98,1049007,28,20013,-77
2021-01-01 15:03:50,28.52,13.88,28.52,28.52,1049650,28,20001,-79
2021-01-01 15:04:21,30.08,14.40,30.08,30.08,1039135,28,20018,-77
2021-01-01 15:04:52,30.95,14.60,30.95,30.95,1037205,28,19995,-77
2021-01-01 15:05:23,29.17,14.07,29.17,29.17,1041047,28,20014,-78
2021-01-01 15:05:54,28.90,13.82,28.90,28.90,1042099,28,20002,-78
2021-01-01 15:06:25,32.13,14.63,32.13,32.13,1042509,28,20001,-77
2021-01-01 15:06:57,30.20,14.55,30.20,30.20,1041751,28,19997,-77
2021-01-01 15:07:28,30.65,14.60,30.65,30.65,1045158,28,20020,-77
2021-01-01 15:07:59,28.95,14.27,28.95,28.95,1041955,28,20020,-78
2021-01-01 15:08:30,29.63,15.20,29.63,29.63,1046184,28,20020,-78
2021-01-01 15:09:01,32.60,15.55,32.60,32.60,1045283,28,20028,-78
2021-01-01 15:09:32,32.63,15.50,32.63,32.63,1045234,28,20117,-78
2021-01-01 15:10:03,32.92,15.15,32.92,32.92,1045181,28,20001,-78
2021-01-01 15:10:34,33.10,15.82,33.10,33.10,1048980,28,20048,-78
2021-01-01 15:11:05,32.83,15.40,32.83,32.83,1047444,28,20028,-77
2021-01-01 15:11:36,34.72,15.82,34.72,34.72,1045128,28,19997,-77
2021-01-01 15:12:08,36.75,16.42,36.75,36.75,1045284,28,20012,-78
2021-01-01 15:12:39,31.15,15.25,31.15,31.15,1049348,28,20016,-77
2021-01-01 15:13:10,34.40,15.73,34.40,34.40,1046758,28,19993,-77
2021-01-01 15:13:41,36.45,17.02,36.45,36.45,1045114,28,19997,-77
2021-01-01 15:14:12,30.08,14.75,30.08,30.08,1045972,28,20005,-78
2021-01-01 15:14:43,30.20,14.88,30.20,30.20,1049486,28,20023,-77
2021-01-01 15:15:14,33.10,15.63,33.10,33.10,1046253,28,20032,-77
2021-01-01 15:15:45,36.50,16.40,36.50,36.50,1045318,28,19997,-77
2021-01-01 15:16:16,30.73,15.18,30.73,30.73,1046454,28,20057,-77
2021-01-01 15:16:48,34.00,15.07,34.00,34.00,1049215,28,20016,-78
2021-01-01 15:17:19,32.22,15.93,32.22,32.22,1045375,28,19998,-78
2021-01-01 15:17:50,31.77,15.10,31.77,31.77,1040978,28,20002,-77
2021-01-01 15:18:21,33.45,15.18,33.45,33.45,1041026,28,20005,-78
2021-01-01 15:18:52,34.38,16.33,34.38,34.38,1037011,28,19999,-78
2021-01-01 15:19:23,30.50,15.98,30.50,30.50,1041619,28,20098,-77
2021-01-01 15:19:54,33.22,15.48,33.22,33.22,1049282,28,19997,-78
2021-01-01 15:20:25,30.85,15.00,30.85,30.85,1049183,28,20014,-78
2021-01-01 15:20:56,31.58,15.45,31.58,31.58,1048733,28,20027,-77
2021-01-01 15:21:27,33.17,16.40,33.17,33.17,1045150,28,20002,-77
2021-01-01 15:21:58,29.25,15.02,29.25,29.25,1045161,28,20004,-80
2021-01-01 15:22:29,34.20,16.25,34.20,34.20,1048097,28,20020,-80
2021-01-01 15:23:00,35.63,15.48,35.63,35.63,1047863,28,20065,-80
2021-01-01 15:23:33,34.35,16.05,34.35,34.35,1045054,28,20016,-80
2021-01-01 15:24:05,30.15,14.93,30.15,30.15,1046114,28,20001,-80
2021-01-01 15:24:36,34.70,15.15,34.70,34.70,1049023,28,20089,-80
2021-01-01 15:25:08,34.08,16.55,34.08,34.08,1049048,28,20012,-80
2021-01-01 15:25:39,35.00,15.93,35.00,35.00,1049295,28,20006,-80
2021-01-01 15:26:11,32.28,15.57,32.28,32.28,1049268,28,20005,-80
2021-01-01 15:26:43,29.70,15.05,29.70,29.70,1049439,28,20001,-80
2021-01-01 15:27:14,31.25,15.13,31.25,31.25,1049040,28,20013,-80
2021-01-01 15:27:45,38.10,15.27,38.10,38.10,1045113,28,20001,-80
2021-01-01 15:28:16,33.40,15.20,33.40,33.40,1046221,28,20001,-80
2021-01-01 15:28:48,33.38,15.82,33.38,33.38,1045453,28,20021,-79
2021-01-01 15:29:19,31.23,15.50,31.23,31.23,1049424,28,20012,-81
2021-01-01 15:29:50,34.65,16.10,34.65,34.65,1049464,28,20058,-80
2021-01-01 15:30:21,32.30,14.82,32.30,32.30,1047233,28,20016,-81
2021-01-01 15:30:52,31.95,15.18,31.95,31.95,1045518,28,20016,-80
2021-01-01 15:31:24,34.92,16.67,34.92,34.92,1049524,28,20061,-81
2021-01-01 15:31:55,34.45,16.23,34.45,34.45,1049518,28,20031,-81
2021-01-01 15:32:26,32.40,15.05,32.40,32.40,1048950,28,20016,-79
2021-01-01 15:32:57,33.00,14.80,33.00,33.00,1048167,28,20001,-79
2021-01-01 15:33:28,33.60,15.23,33.60,33.60,1045510,28,20040,-80
2021-01-01 15:33:59,33.95,16.30,33.95,33.95,1049392,28,20008,-78
2021-01-01 15:34:30,32.10,15.23,32.10,32.10,1049242,28,19998,-78
2021-01-01 15:35:01,33.65,15.00,33.65,33.65,1049348,28,20004,-77
2021-01-01 15:35:32,34.50,15.18,34.50,34.50,1048155,28,20004,-77
2021-01-01 15:36:03,32.80,16.15,32.80,32.80,1048189,28,20029,-78
2021-01-01 15:36:36,33.63,15.55,33.63,33.63,1045031,28,20270,-78
2021-01-01 15:37:07,31.08,15.25,31.08,31.08,1045404,28,20073,-78
2021-01-01 15:37:38,31.70,15.63,31.70,31.70,1047285,28,19997,-78
2021-01-01 15:38:09,36.88,16.05,36.88,36.88,1048529,28,20001,-78
2021-01-01 15:38:41,35.25,16.17,35.25,35.25,1045245,28,20005,-78
2021-01-01 15:39:12,35.13,16.45,35.13,35.13,1047741,28,20040,-77
2021-01-01 15:39:43,30.95,16.13,30.95,30.95,1043921,28,20012,-77
2021-01-01 15:40:14,32.63,16.30,32.63,32.63,1046727,28,20009,-77
2021-01-01 15:40:45,32.67,16.27,32.67,32.67,1043738,28,20031,-77
2021-01-01 15:41:16,31.35,15.45,31.35,31.35,1044778,28,20093,-77
2021-01-01 15:41:47,32.13,15.73,32.13,32.13,1038316,28,20013,-77
2021-01-01 15:42:19,32.58,15.82,32.58,32.58,1041805,28,20001,-78
2021-01-01 15:42:50,32.63,16.15,32.63,32.63,1038274,28,20002,-79
2021-01-01 15:43:21,34.13,15.95,34.13,34.13,1040282,28,20001,-78
2021-01-01 15:43:52,33.72,16.67,33.72,33.72,1042361,28,20026,-77
2021-01-01 15:44:23,34.95,15.82,34.95,34.95,1047067,28,20016,-77
2021-01-01 15:44:54,36.30,15.75,36.30,36.30,1045583,28,20017,-77
2021-01-01 15:45:25,32.08,15.85,32.08,32.08,1049229,28,20020,-77
2021-01-01 15:45:56,33.80,15.55,33.80,33.80,1046504,28,20031,-76
2021-01-01 15:46:27,34.20,16.88,34.20,34.20,1047868,28,20007,-76
2021-01-01 15:46:58,33.15,16.08,33.15,33.15,1047835,28,19993,-77
2021-01-01 15:47:33,36.45,16.58,36.45,36.45,1041130,28,20006,-78
2021-01-01 15:48:04,39.75,16.85,39.75,39.75,1045497,28,20006,-77
2021-01-01 15:48:35,36.08,16.38,36.08,36.08,1040813,28,20079,-77
2021-01-01 15:49:06,31.80,15.57,31.80,31.80,1037178,28,20022,-78
2021-01-01 15:49:37,36.67,16.27,36.67,36.67,1033665,28,20383,-78
2021-01-01 15:50:08,33.40,17.05,33.40,33.40,1038084,28,20024,-77
2021-01-01 15:50:39,35.53,15.82,35.53,35.53,1041368,28,19998,-78
2021-01-01 15:51:17,33.15,15.98,33.15,33.15,1041043,28,19998,-78
2021-01-01 15:51:48,35.45,18.08,35.45,35.45,1043777,28,20037,-77
2021-01-01 15:52:19,35.75,16.90,35.75,35.75,1045421,28,20077,-77
2021-01-01 15:52:50,33.28,16.42,33.28,33.28,1049280,28,20023,-77
2021-01-01 15:53:22,34.92,16.88,34.92,34.92,1040824,28,19998,-77
2021-01-01 15:53:53,34.95,16.70,34.95,34.95,1041027,28,20041,-78
2021-01-01 15:54:25,36.33,16.23,36.33,36.33,1040986,28,20049,-79
2021-01-01 15:54:56,31.30,15.60,31.30,31.30,1041021,28,20036,-78
2021-01-01 15:55:27,34.92,16.33,34.92,34.92,1041107,28,20025,-78
2021-01-01 15:55:58,34.42,16.83,34.42,34.42,1041200,28,20200,-78
2021-01-01 15:56:29,35.30,16.13,35.30,35.30,1042801,28,20021,-78
2021-01-01 15:57:00,37.35,16.42,37.35,37.35,1046250,28,20015,-78
2021-01-01 15:57:31,38.63,16.05,38.63,38.63,1048675,28,20012,-77
2021-01-01 15:58:02,33.80,15.93,33.80,33.80,1048530,28,19997,-76
2021-01-01 15:58:33,34.42,17.27,34.42,34.42,1040857,28,20011,-76
2021-01-01 15:59:04,34.85,16.52,34.85,34.85,1044221,28,20005,-76
2021-01-01 15:59:38,37.25,17.88,37.25,37.25,1044970,28,19997,-77
2021-01-01 16:00:10,42.90,19.42,42.90,42.90,1044030,28,20000,-77
2021-01-01 16:00:41,42.03,18.58,42.03,42.03,1041680,28,20008,-77
2021-01-01 16:01:12,40.53,19.65,40.53,40.53,1047632,28,20016,-77
2021-01-01 16:01:43,36.47,17.70,36.47,36.47,1049302,28,20073,-76
2021-01-01 16:02:14,41.80,18.70,41.80,41.80,1047318,28,20009,-76
2021-01-01 16:02:45,39.03,17.40,39.03,39.03,1045056,28,19993,-76
2021-01-01 16:03:16,36.97,17.58,36.97,36.97,1048249,28,20048,-76
2021-01-01 16:03:47,34.90,17.75,34.90,34.90,1049109,28,20001,-76
2021-01-01 16:04:18,38.70,17.92,38.70,38.70,1046993,28,20253,-76
2021-01-01 16:04:49,36.05,17.90,36.05,36.05,1045177,28,19994,-76
2021-01-01 16:05:20,37.42,17.38,37.42,37.42,1048940,28,20008,-77
2021-01-01 16:05:51,39.35,17.67,39.35,39.35,1049483,28,20005,-77
2021-01-01 16:06:22,35.50,16.88,35.50,35.50,1046531,28,20005,-77
2021-01-01 16:06:53,37.65,17.10,37.65,37.65,1045400,28,19990,-77
2021-01-01 16:07:25,34.38,16.58,34.38,34.38,1049292,28,20020,-77
2021-01-01 16:07:56,41.65,17.88,41.65,41.65,1049464,28,20005,-77
2021-01-01 16:08:27,36.97,17.60,36.97,36.97,1045979,28,20016,-78
2021-01-01 16:08:58,40.42,17.30,40.42,40.42,1046043,28,20012,-78
2021-01-01 16:09:29,38.75,17.77,38.75,38.75,1049353,28,20000,-78
2021-01-01 16:10:00,41.95,18.48,41.95,41.95,1049119,28,20028,-77
2021-01-01 16:10:31,37.75,17.95,37.75,37.75,1045294,28,20025,-78
2021-01-01 16:11:03,37.10,17.52,37.10,37.10,1046501,28,19997,-77
2021-01-01 16:11:34,39.20,17.58,39.20,39.20,1049266,28,20011,-77
2021-01-01 16:12:06,34.78,17.42,34.78,34.78,1048751,28,20001,-77
2021-01-01 16:12:37,37.72,17.65,37.72,37.72,1045234,28,20057,-78
2021-01-01 16:13:08,40.58,17.63,40.58,40.58,1047183,28,20028,-77
2021-01-01 16:13:39,33.15,17.23,33.15,33.15,1049304,28,20001,-77
2021-01-01 16:14:10,34.33,16.92,34.33,34.33,1048151,28,20001,-77
2021-01-01 16:14:41,36.28,17.75,36.28,36.28,1045190,28,19997,-77
2021-01-01 16:15:15,35.22,16.75,35.22,35.22,1047727,28,20005,-77
2021-01-01 16:15:46,34.15,17.15,34.15,34.15,1049340,28,20061,-77
2021-01-01 16:16:17,37.00,17.00,37.00,37.00,1046974,28,20001,-76
2021-01-01 16:16:48,38.28,17.55,38.28,38.28,1045142,28,19993,-76
2021-01-01 16:17:19,35.38,17.25,35.38,35.38,1048415,28,20012,-76
2021-01-01 16:17:50,40.65,19.08,40.65,40.65,1049041,28,20005,-78
2021-01-01 16:18:21,37.83,18.23,37.83,37.83,1046293,28,20013,-77
2021-01-01 16:18:52,39.88,18.63,39.88,39.88,1044882,28,20023,-77
2021-01-01 16:19:25,36.47,18.23,36.47,36.47,1044605,28,20007,-77
2021-01-01 16:19:56,37.72,17.23,37.72,37.72,1044781,28,20005,-77
2021-01-01 16:20:27,38.55,17.90,38.55,38.55,1043589,28,20025,-78
2021-01-01 16:20:58,37.63,17.88,37.63,37.63,1044602,28,19990,-77
2021-01-01 16:21:42,42.60,18.40,42.60,42.60,1044466,28,19997,-77
2021-01-01 16:22:13,40.20,18.10,40.20,40.20,1039087,28,20002,-77
2021-01-01 16:22:44,39.30,18.00,39.30,39.30,1040912,28,19998,-77
2021-01-01 16:23:15,38.28,17.30,38.28,38.28,1040680,28,20073,-77
2021-01-01 16:23:46,39.03,18.38,39.03,39.03,1037533,28,19999,-77
2021-01-01 16:24:17,37.45,18.55,37.45,37.45,1046814,28,20028,-77
2021-01-01 16:24:49,44.63,20.02,44.63,44.63,1049135,28,19998,-77
2021-01-01 16:25:21,42.00,19.77,42.00,42.00,1048788,28,20009,-77
2021-01-01 16:25:52,44.45,18.52,44.45,44.45,1049006,28,20005,-77
2021-01-01 16:26:23,41.20,18.50,41.20,41.20,1046242,28,20001,-77
2021-01-01 16:26:54,39.58,19.05,39.58,39.58,1042793,28,19998,-77
2021-01-01 16:27:25,40.67,19.13,40.67,40.67,1043907,28,20010,-77
2021-01-01 16:27:56,42.05,18.65,42.05,42.05,1045064,28,20012,-77
2021-01-01 16:28:27,44.78,18.58,44.78,44.78,1048341,28,20002,-77
2021-01-01 16:28:58,37.88,18.20,37.88,37.88,1049105,28,20025,-77
2021-01-01 16:29:29,38.60,18.60,38.60,38.60,1049218,28,20013,-77
2021-01-01 16:30:00,39.50,18.33,39.50,39.50,1048986,28,20009,-77
2021-01-01 16:30:32,41.03,18.65,41.03,41.03,1045136,28,20001,-77
2021-01-01 16:31:03,39.92,19.30,39.92,39.92,1044910,28,20031,-77
2021-01-01 16:31:34,41.88,18.58,41.88,41.88,1045280,28,20204,-77
2021-01-01 16:32:06,40.58,19.48,40.58,40.58,1048963,28,20027,-77
2021-01-01 16:32:38,41.90,18.65,41.90,41.90,1049047,28,20008,-77
2021-01-01 16:33:09,39.17,18.90,39.17,39.17,1049117,28,20072,-77
2021-01-01 16:33:40,39.45,18.35,39.45,39.45,1048991,28,20033,-77
2021-01-01 16:34:15,40.47,18.95,40.47,40.47,1047602,28,20028,-77
2021-01-01 16:34:46,44.78,18.88,44.78,44.78,1043515,28,20008,-78
2021-01-01 16:35:17,41.67,19.77,41.67,41.67,1043411,28,20146,-78
2021-01-01 16:35:48,39.55,19.08,39.55,39.55,1042571,28,20048,-77
2021-01-01 16:36:27,44.58,19.90,44.58,44.58,1046355,28,20010,-77
2021-01-01 16:36:58,39.97,18.35,39.97,39.97,1049017,28,20065,-76
2021-01-01 16:37:29,39.72,18.77,39.72,39.72,1049147,28,20007,-77
2021-01-01 16:38:00,43.60,19.35,43.60,43.60,1048934,28,20016,-77
2021-01-01 16:38:31,40.58,19.60,40.58,40.58,1040894,28,20009,-77
2021-01-01 16:39:03,40.83,19.40,40.83,40.83,1036620,28,20018,-76
2021-01-01 16:39:35,40.88,18.77,40.88,40.88,1037270,28,20021,-77
2021-01-01 16:40:07,42.78,20.08,42.78,42.78,1041500,28,19994,-77
2021-01-01 16:40:38,42.00,19.65,42.00,42.00,1049057,28,20001,-77
2021-01-01 16:41:09,44.67,20.55,44.67,44.67,1049034,28,20017,-76
2021-01-01 16:41:41,44.40,18.98,44.40,44.40,1048994,28,20023,-76
2021-01-01 16:42:12,42.72,19.17,42.72,42.72,1047521,28,20001,-76
2021-01-01 16:42:43,48.85,20.40,48.85,48.85,1044829,28,20009,-76
2021-01-01 16:43:14,41.88,19.20,41.88,41.88,1044799,28,20021,-76
2021-01-01 16:43:45,42.10,19.60,42.10,42.10,1044964,28,20080,-76
2021-01-01 16:44:17,40.13,19.40,40.13,40.13,1046765,28,19993,-76
2021-01-01 16:44:48,42.53,19.63,42.53,42.53,1049042,28,20005,-77
2021-01-01 16:45:19,39.63,19.02,39.63,39.63,1049062,28,20001,-77
2021-01-01 16:45:50,41.95,18.55,41.95,41.95,1049129,28,20012,-77
2021-01-01 16:46:21,39.80,18.85,39.80,39.80,1046514,28,20069,-76
2021-01-01 16:46:52,42.53,19.45,42.53,42.53,1042017,28,20006,-77
2021-01-01 16:47:23,44.58,20.42,44.58,44.58,1042109,28,20002,-76
2021-01-01 16:47:55,41.72,19.98,41.72,41.72,1043384,28,20021,-76
2021-01-01 16:48:26,41.70,19.90,41.70,41.70,1043873,28,20016,-76
2021-01-01 16:48:57,40.50,20.05,40.50,40.50,1042294,28,20073,-77
2021-01-01 16:49:28,44.05,19.33,44.05,44.05,1041931,28,20002,-76
2021-01-01 16:49:59,39.65,19.35,39.65,39.65,1042952,28,20001,-77
2021-01-01 16:50:31,40.08,19.27,40.08,40.08,1044007,28,20001,-77
2021-01-01 16:51:02,42.05,19.83,42.05,42.05,1042987,28,20006,-76
2021-01-01 16:51:33,39.78,19.63,39.78,39.78,1042050,28,20086,-78
2021-01-01 16:52:06,42.10,19.40,42.10,42.10,1042626,28,20009,-76
2021-01-01 16:52:37,41.50,19.98,41.50,41.50,1040598,28,20002,-75
2021-01-01 16:53:08,44.72,19.88,44.72,44.72,1041163,28,19998,-76
2021-01-01 16:53:39,42.25,19.90,42.25,42.25,1038829,28,20002,-76
2021-01-01 16:54:12,41.90,19.55,41.90,41.90,1040669,28,20073,-76
2021-01-01 16:54:44,38.65,19.15,38.65,38.65,1038677,28,20025,-77
2021-01-01 16:55:16,43.42,19.13,43.42,43.42,1043300,28,19998,-77
2021-01-01 16:55:47,39.47,18.98,39.47,39.47,1039213,28,20009,-77
2021-01-01 16:56:18,42.45,19.52,42.45,42.45,1039678,28,20011,-77
2021-01-01 16:56:51,44.42,19.92,44.42,44.42,1041970,28,20009,-79
2021-01-01 16:57:22,43.65,21.40,43.65,43.65,1042509,28,20016,-78
2021-01-01 16:57:53,44.08,20.60,44.08,44.08,1043359,28,20016,-77
2021-01-01 16:58:24,44.85,21.20,44.85,44.85,1043721,28,20023,-77
2021-01-01 16:58:55,45.97,21.73,45.97,45.97,1041950,28,20009,-77
2021-01-01 16:59:26,45.80,21.98,45.80,45.80,1041934,28,20021,-78
2021-01-01 16:59:57,47.42,21.55,47.42,47.42,1040647,28,20025,-77
2021-01-01 17:00:28,47.58,21.40,47.58,47.58,1047515,28,20266,-78
2021-01-01 17:00:59,48.47,21.92,48.47,48.47,1048885,28,20016,-77
2021-01-01 17:01:39,46.35,21.70,46.35,46.35,1048867,28,20010,-76
2021-01-01 17:02:10,50.22,21.10,50.22,50.22,1047953,28,20004,-77
2021-01-01 17:02:41,44.65,21.83,44.65,44.65,1044915,28,20009,-77
2021-01-01 17:03:13,45.65,20.33,45.65,45.65,1044917,28,20018,-77
2021-01-01 17:03:44,48.80,21.33,48.80,48.80,1044899,28,19998,-77
2021-01-01 17:04:15,45.50,20.98,45.50,45.50,1046270,28,20009,-77
2021-01-01 17:04:46,48.97,22.10,48.97,48.97,1048902,28,20044,-77
2021-01-01 17:05:17,47.08,21.73,47.08,47.08,1048809,28,20024,-77
2021-01-01 17:05:49,46.08,20.63,46.08,46.08,1048925,28,20015,-77
2021-01-01 17:06:24,47.78,21.42,47.78,47.78,1043941,28,20083,-77
2021-01-01 17:06:57,39.35,19.63,39.35,39.35,1045907,28,20001,-78
2021-01-01 17:07:28,44.75,21.15,44.75,44.75,1047749,28,20018,-77
2021-01-01 17:08:00,49.92,20.80,49.92,49.92,1044780,28,20013,-77
2021-01-01 17:08:31,43.65,20.30,43.65,43.65,1044777,28,20012,-78
2021-01-01 17:09:02,44.78,20.17,44.78,44.78,1045844,28,20009,-78
2021-01-01 17:09:33,45.22,21.67,45.22,45.22,1048114,28,20009,-78
2021-01-01 17:10:04,49.25,21.15,49.25,49.25,1044694,28,20060,-78
2021-01-01 17:10:35,44.88,21.60,44.88,44.88,1044926,28,20005,-77
2021-01-01 17:11:06,41.92,21.65,41.92,41.92,1046618,28,20006,-78
2021-01-01 17:11:42,48.88,22.58,48.88,48.88,1045293,28,20016,-79
2021-01-01 17:12:13,45.65,20.85,45.65,45.65,1045865,28,20017,-79
2021-01-01 17:12:44,45.10,21.42,45.10,45.10,1048889,28,20001,-77
2021-01-01 17:13:15,46.22,21.40,46.22,46.22,1045804,28,20025,-77
2021-01-01 17:13:47,48.47,20.70,48.47,48.47,1044830,28,20020,-77
2021-01-01 17:14:18,48.33,21.90,48.33,48.33,1046832,28,20005,-77
2021-01-01 17:14:50,43.88,21.02,43.88,43.88,1048718,28,20009,-78
2021-01-01 17:15:21,46.28,21.35,46.28,46.28,1040578,28,20033,-77
2021-01-01 17:15:52,46.63,21.77,46.63,46.63,1040611,28,20032,-77
2021-01-01 17:16:24,47.67,21.08,47.67,47.67,1043745,28,20021,-77
2021-01-01 17:16:56,45.42,20.70,45.42,45.42,1048536,28,20001,-77
2021-01-01 17:17:27,45.13,21.30,45.13,45.13,1044470,28,20005,-77
2021-01-01 17:17:58,42.90,20.70,42.90,42.90,1044688,28,20090,-77
2021-01-01 17:18:29,44.72,22.05,44.72,44.72,1040266,28,20028,-77
2021-01-01 17:19:00,46.60,21.33,46.60,46.60,1041926,28,19998,-78
2021-01-01 17:19:31,45.90,20.08,45.90,45.90,1048761,28,20012,-78
2021-01-01 17:20:03,44.70,20.23,44.70,44.70,1048799,28,20005,-79
2021-01-01 17:20:34,46.85,21.05,46.85,46.85,1040376,28,20006,-77
2021-01-01 17:21:05,47.28,21.35,47.28,47.28,1043684,28,20002,-76
2021-01-01 17:21:38,46.65,21.23,46.65,46.65,1048754,28,20012,-78
2021-01-01 17:22:09,45.60,21.10,45.60,45.60,1048352,28,20005,-78
2021-01-01 17:22:40,50.90,20.88,50.90,50.90,1047601,28,20013,-75
2021-01-01 17:23:11,43.95,20.52,43.95,43.95,1045438,28,20006,-76
2021-01-01 17:23:42,47.55,20.45,47.55,47.55,1048695,28,20004,-77
2021-01-01 17:24:13,48.10,21.85,48.10,48.10,1047234,28,20012,-77
2021-01-01 17:24:45,45.67,21.15,45.67,45.67,1044676,28,20006,-77
2021-01-01 17:25:16,47.53,21.52,47.53,47.53,1044934,28,20044,-76
2021-01-01 17:25:47,46.25,20.27,46.25,46.25,1048978,28,20072,-78
2021-01-01 17:26:19,48.55,21.05,48.55,48.55,1048322,28,20001,-79
2021-01-01 17:26:50,48.88,21.50,48.88,48.88,1044902,28,20004,-78
2021-01-01 17:27:21,49.97,21.63,49.97,49.97,1048509,28,20001,-79
2021-01-01 17:27:53,46.60,20.63,46.60,46.60,1049029,28,20005,-77
2021-01-01 17:28:24,43.45,21.13,43.45,43.45,1045768,28,19998,-77
2021-01-01 17:28:55,48.63,21.05,48.63,48.63,1044466,28,20021,-78
2021-01-01 17:29:27,45.35,20.35,45.35,45.35,1044719,28,20006,-78
2021-01-01 17:29:58,43.53,19.92,43.53,43.53,1044894,28,20069,-78
2021-01-01 17:30:29,45.05,20.38,45.05,45.05,1039957,28,20002,-76
2021-01-01 17:31:00,68.50,31.63,68.50,68.50,1041345,28,20009,-77
2021-01-01 17:31:32,45.85,22.35,45.85,45.85,1040287,28,19998,-78
2021-01-01 17:32:06,46.33,21.05,46.33,46.33,1041591,28,20026,-78
2021-01-01 17:32:37,42.05,21.20,42.05,42.05,1044540,28,19997,-78
2021-01-01 17:33:08,44.90,21.25,44.90,44.90,1046565,28,20040,-78
2021-01-01 17:33:39,42.42,20.77,42.42,42.42,1048685,28,20005,-76
2021-01-01 17:34:11,45.00,20.95,45.00,45.00,1043418,28,20052,-77
2021-01-01 17:34:43,46.97,21.52,46.97,46.97,1040461,28,20002,-77
2021-01-01 17:35:14,45.83,20.30,45.83,45.83,1043842,28,20045,-76
2021-01-01 17:35:45,43.50,20.52,43.50,43.50,1045187,28,20010,-76
2021-01-01 17:36:17,43.40,20.38,43.40,43.40,1042661,28,20002,-77
2021-01-01 17:36:48,39.40,20.30,39.40,39.40,1040438,28,20002,-77
2021-01-01 17:37:19,48.97,22.17,48.97,48.97,1044342,28,20045,-78
2021-01-01 17:37:50,44.83,21.85,44.83,44.83,1048797,28,20001,-77
2021-01-01 17:38:21,45.05,21.80,45.05,45.05,1046053,28,20016,-77
2021-01-01 17:38:52,45.50,21.58,45.50,45.50,1044610,28,20057,-76
2021-01-01 17:39:23,43.88,21.05,43.88,43.88,1048613,28,20001,-78
2021-01-01 17:39:54,42.15,20.83,42.15,42.15,1048716,28,20001,-78
2021-01-01 17:40:27,44.08,20.92,44.08,44.08,1045761,28,20001,-78
2021-01-01 17:40:58,46.00,21.05,46.00,46.00,1045201,28,20032,-77
2021-01-01 17:41:29,43.13,20.88,43.13,43.13,1048735,28,20071,-78
2021-01-01 17:42:02,47.13,20.92,47.13,47.13,1048773,28,20009,-78
2021-01-01 17:42:40,41.78,20.30,41.78,41.78,1040375,28,20041,-77
2021-01-01 17:43:12,51.03,21.52,51.03,51.03,1045220,28,20049,-76
2021-01-01 17:43:43,44.92,21.05,44.92,44.92,1048809,28,19997,-78
2021-01-01 17:44:14,44.60,19.90,44.60,44.60,1047271,28,20017,-79
2021-01-01 17:44:46,47.75,19.83,47.75,47.75,1044818,28,19998,-79
2021-01-01 17:45:17,46.08,21.35,46.08,46.08,1047925,28,20011,-78
2021-01-01 17:45:48,47.88,20.80,47.88,47.88,1048647,28,20005,-77
2021-01-01 17:46:19,49.50,21.38,49.50,49.50,1046476,28,20008,-77
2021-01-01 17:46:51,43.97,20.33,43.97,43.97,1044617,28,20006,-78
2021-01-01 17:47:22,43.05,21.60,43.05,43.05,1048588,28,20012,-77
2021-01-01 17:47:57,44.70,20.77,44.70,44.70,1048776,28,20016,-77
2021-01-01 17:48:28,41.80,20.30,41.80,41.80,1045041,28,20036,-76
2021-01-01 17:48:59,44.90,20.67,44.90,44.90,1045232,28,20016,-77
2021-01-01 17:49:30,44.72,19.80,44.72,44.72,1048771,28,20001,-78
2021-01-01 17:50:01,45.08,20.90,45.08,45.08,1048898,28,20029,-78
2021-01-01 17:50:32,45.13,20.98,45.13,45.13,1044699,28,20078,-78
2021-01-01 17:51:04,46.92,20.70,46.92,46.92,1041713,28,20006,-78
2021-01-01 17:51:35,44.95,20.40,44.95,44.95,1036354,28,20018,-77
2021-01-01 17:52:09,44.10,20.48,44.10,44.10,1035709,28,19998,-77
2021-01-01 17:52:41,46.25,20.98,46.25,46.25,1029121,28,20071,-78
2021-01-01 17:53:17,44.05,20.23,44.05,44.05,1038736,28,20026,-77
2021-01-01 17:53:52,41.47,19.70,41.47,41.47,1044676,28,20024,-76
2021-01-01 17:54:24,40.08,20.33,40.08,40.08,1043200,28,20037,-77
2021-01-01 17:54:55,43.20,20.30,43.20,43.20,1044788,28,20085,-77
2021-01-01 17:55:26,45.92,21.83,45.92,45.92,1048566,28,20008,-76
2021-01-01 17:55:57,47.05,21.20,47.05,47.05,1048836,28,20010,-78
2021-01-01 17:56:28,48.17,22.77,48.17,48.17,1048612,28,20039,-78
2021-01-01 17:56:59,43.38,21.45,43.38,43.38,1047971,28,20001,-77
2021-01-01 17:57:30,44.25,21.15,44.25,44.25,1044480,28,20098,-77
2021-01-01 17:58:01,50.45,21.33,50.45,50.45,1044600,28,20032,-77
2021-01-01 17:58:32,49.20,21.50,49.20,49.20,1044168,28,20036,-78
2021-01-01 17:59:04,46.95,20.38,46.95,46.95,1044551,28,20005,-76
2021-01-01 17:59:35,43.53,20.70,43.53,43.53,1044462,28,20033,-78
2021-01-01 18:00:07,46.00,20.88,46.00,46.00,1041045,28,20033,-77
2021-01-01 18:00:38,46.10,21.33,46.10,46.10,1048588,28,20012,-77
2021-01-01 18:01:09,46.35,21.35,46.35,46.35,1046270,28,20004,-75
2021-01-01 18:01:41,44.03,20.55,44.03,44.03,1044549,28,20005,-76
2021-01-01 18:02:12,45.38,22.15,45.38,45.38,1045777,28,20016,-76
2021-01-01 18:02:43,49.40,21.67,49.40,49.40,1048775,28,20015,-76
2021-01-01 18:03:14,46.60,20.77,46.60,46.60,1045741,28,20014,-77
2021-01-01 18:03:45,43.85,21.65,43.85,43.85,1044567,28,20044,-76
2021-01-01 18:04:16,50.45,22.13,50.45,50.45,1046141,28,20009,-77
2021-01-01 18:04:47,45.10,21.27,45.10,45.10,1048658,28,20090,-77
2021-01-01 18:05:18,46.00,21.30,46.00,46.00,1043535,28,20061,-79
2021-01-01 18:05:49,45.13,20.17,45.13,45.13,1040631,28,20014,-76
2021-01-01 18:06:20,49.65,20.67,49.65,49.65,1042709,28,20147,-76
2021-01-01 18:06:51,55.42,25.33,55.42,55.42,1044425,28,19998,-76
2021-01-01 18:07:22,48.20,21.85,48.20,48.20,1044335,28,20017,-77
2021-01-01 18:07:53,48.70,20.77,48.70,48.70,1044603,28,20068,-76
2021-01-01 18:08:28,42.58,21.02,42.58,42.58,1047335,28,20302,-76
2021-01-01 18:08:59,48.30,21.80,48.30,48.30,1047746,28,20001,-76
2021-01-01 18:09:30,46.38,20.67,46.38,46.38,1040329,28,20006,-76
2021-01-01 18:10:01,45.47,20.85,45.47,45.47,1040273,28,20002,-75
2021-01-01 18:10:32,44.40,20.70,44.40,44.40,1044607,28,19997,-77
2021-01-01 18:11:03,47.97,20.70,47.97,47.97,1043617,28,20036,-77
2021-01-01 18:11:38,47.60,21.85,47.60,47.60,1040332,28,20021,-77
2021-01-01 18:12:10,43.20,20.55,43.20,43.20,1041749,28,20028,-77
2021-01-01 18:12:41,45.38,20.52,45.38,45.38,1048521,28,20012,-77
2021-01-01 18:13:12,38.80,19.52,38.80,38.80,1046140,28,20000,-76
2021-01-01 18:13:44,41.45,20.33,41.45,41.45,1044309,28,20150,-77
2021-01-01 18:14:15,44.22,20.70,44.22,44.22,1046022,28,20088,-77
2021-01-01 18:14:46,47.10,21.17,47.10,47.10,1047546,28,20015,-77
2021-01-01 18:15:17,44.60,20.60,44.60,44.60,1042449,28,20088,-77
2021-01-01 18:15:49,48.72,20.10,48.72,48.72,1043017,28,19997,-77
2021-01-01 18:16:21,42.17,20.23,42.17,42.17,1042711,28,20014,-77
2021-01-01 18:16:55,44.03,19.92,44.03,44.03,1041748,28,20021,-77
2021-01-01 18:17:27,41.83,19.85,41.83,41.83,1041654,28,20025,-77
2021-01-01 18:17:59,36.17,18.60,36.17,36.17,1042536,28,20046,-77
2021-01-01 18:18:30,43.38,20.52,43.38,43.38,1043160,28,20027,-77
2021-01-01 18:19:01,43.35,19.80,43.35,43.35,1042830,28,20001,-77
2021-01-01 18:19:33,47.00,21.25,47.00,47.00,1041805,28,20017,-77
2021-01-01 18:20:08,42.92,20.58,42.92,42.92,1041741,28,20401,-76
2021-01-01 18:20:39,44.33,20.10,44.33,44.33,1042095,28,20029,-77
2021-01-01 18:21:12,40.47,20.30,40.47,40.47,1042698,28,20017,-76
2021-01-01 18:21:45,46.80,21.08,46.80,46.80,1043122,28,20034,-77
2021-01-01 18:22:17,40.47,19.70,40.47,40.47,1042147,28,20041,-77
2021-01-01 18:22:53,44.95,20.40,44.95,44.95,1041643,28,20001,-77
2021-01-01 18:23:34,41.13,20.13,41.13,41.13,1041733,28,20002,-77
2021-01-01 18:24:07,43.13,20.05,43.13,43.13,1042052,28,20005,-77
2021-01-01 18:24:39,44.90,21.27,44.90,44.90,1042314,28,20032,-77
2021-01-01 18:25:14,43.00,19.63,43.00,43.00,1043068,28,20001,-77
2021-01-01 18:25:45,45.67,21.13,45.67,45.67,1043211,28,20028,-78
2021-01-01 18:26:17,46.95,21.50,46.95,46.95,1038991,28,20006,-77
2021-01-01 18:26:48,45.08,21.27,45.08,45.08,1041693,28,19994,-77
2021-01-01 18:27:19,47.83,21.60,47.83,47.83,1042242,28,20012,-77
2021-01-01 18:27:54,44.10,20.33,44.10,44.10,1043074,28,19997,-77
2021-01-01 18:28:25,45.40,21.02,45.40,45.40,1043281,28,20009,-77
2021-01-01 18:29:00,43.97,19.63,43.97,43.97,1042171,28,19998,-77
2021-01-01 18:29:33,40.30,19.52,40.30,40.30,1041603,28,20010,-77
2021-01-01 18:30:05,44.85,20.20,44.85,44.85,1042101,28,20021,-77
2021-01-01 18:30:36,43.97,20.27,43.97,43.97,1042564,28,20001,-76
2021-01-01 18:31:09,46.88,20.58,46.88,46.88,1043069,28,19993,-76
2021-01-01 18:31:41,44.67,20.30,44.67,44.67,1042532,28,20212,-76
2021-01-01 18:32:14,41.65,20.15,41.65,41.65,1041951,28,20009,-77
2021-01-01 18:32:49,42.47,20.27,42.47,42.47,1041674,28,20080,-77
2021-01-01 18:33:21,40.67,20.00,40.67,40.67,1042342,28,20092,-76
2021-01-01 18:33:52,44.22,20.65,44.22,44.22,1042970,28,20023,-76
2021-01-01 18:34:30,41.92,20.08,41.92,41.92,1043098,28,20009,-76
2021-01-01 18:35:02,43.00,20.25,43.00,43.00,1042761,28,20045,-76
2021-01-01 18:35:34,43.63,19.95,43.63,43.63,1038746,28,20005,-77
2021-01-01 18:36:12,38.15,19.05,38.15,38.15,1041912,28,20002,-76
2021-01-01 18:36:44,42.17,20.20,42.17,42.17,1041752,28,20033,-77
2021-01-01 18:37:20,42.95,19.98,42.95,42.95,1042850,28,20236,-77
2021-01-01 18:37:51,41.40,19.67,41.40,41.40,1043157,28,20001,-76
2021-01-01 18:38:29,45.13,20.23,45.13,45.13,1043164,28,20021,-77
2021-01-01 18:39:01,38.67,20.20,38.67,38.67,1042707,28,20002,-77
2021-01-01 18:39:32,41.72,20.42,41.72,41.72,1041543,28,20049,-77
2021-01-01 18:40:03,42.97,20.77,42.97,42.97,1037657,28,20026,-76
2021-01-01 18:40:34,43.17,21.13,43.17,43.17,1038946,28,20002,-77
2021-01-01 18:41:05,47.67,19.83,47.67,47.67,1039316,28,20012,-77
2021-01-01 18:41:38,43.10,19.70,43.10,43.10,1040277,28,20028,-78
2021-01-01 18:42:09,42.38,19.30,42.38,42.38,1045275,28,20009,-78
2021-01-01 18:42:40,42.10,19.63,42.10,42.10,1044387,28,20029,-77
2021-01-01 18:43:12,41.80,20.50,41.80,41.80,1042408,28,20006,-78
2021-01-01 18:43:48,44.08,20.10,44.08,44.08,1037945,28,20202,-78
2021-01-01 18:44:25,44.03,20.02,44.03,44.03,1045121,28,20037,-78
2021-01-01 18:44:57,47.08,19.98,47.08,47.08,1041691,28,20073,-78
2021-01-01 18:45:32,43.08,21.00,43.08,43.08,1042667,28,20006,-77
2021-01-01 18:46:05,40.78,19.20,40.78,40.78,1042958,28,20033,-77
2021-01-01 18:46:37,48.53,23.52,48.53,48.53,1045757,28,20009,-78
2021-01-01 18:47:10,42.65,20.98,42.65,42.65,1037817,28,20014,-78
2021-01-01 18:47:42,46.08,20.95,46.08,46.08,1037823,28,20051,-77
2021-01-01 18:48:13,43.80,20.25,43.80,43.80,1042602,28,20037,-78
2021-01-01 18:48:47,43.50,21.00,43.50,43.50,1039905,28,20009,-77
2021-01-01 18:49:18,42.42,20.25,42.42,42.42,1042928,28,20032,-77
2021-01-01 18:49:51,42.30,19.73,42.30,42.30,1038114,28,20034,-77
2021-01-01 18:50:26,40.88,19.90,40.88,40.88,1042078,28,20032,-78
2021-01-01 18:50:58,39.92,19.05,39.92,39.92,1041673,28,19998,-78
2021-01-01 18:51:29,42.03,19.63,42.03,42.03,1042571,28,20002,-77
2021-01-01 18:52:00,40.25,20.23,40.25,40.25,1042946,28,20017,-77
2021-01-01 18:52:31,43.15,19.98,43.15,43.15,1045891,28,20016,-78
2021-01-01 18:53:05,41.05,18.48,41.05,41.05,1041698,28,20013,-78
2021-01-01 18:53:37,39.63,19.23,39.63,39.63,1038237,28,20005,-78
2021-01-01 18:54:09,39.85,19.02,39.85,39.85,1042817,28,20037,-77
2021-01-01 18:54:40,44.40,19.52,44.40,44.40,1045218,28,20002,-78
2021-01-01 18:55:18,41.15,19.98,41.15,41.15,1042354,28,20006,-78
2021-01-01 18:55:49,37.72,18.50,37.72,37.72,1040251,28,20013,-78
2021-01-01 18:56:31,39.90,18.40,39.90,39.90,1045431,28,20002,-77
2021-01-01 18:57:11,40.78,19.13,40.78,40.78,1043843,28,20009,-77
2021-01-01 18:57:43,45.75,20.40,45.75,45.75,1042894,28,20049,-77
2021-01-01 18:58:20,40.78,19.40,40.78,40.78,1044188,28,20006,-77
2021-01-01 18:59:01,38.38,19.30,38.38,38.38,1038262,28,20013,-77
2021-01-01 18:59:46,44.22,19.63,44.22,44.22,1042633,28,20010,-77
2021-01-01 19:00:17,41.67,18.77,41.67,41.67,1046300,28,20026,-76
2021-01-01 19:00:53,43.53,19.80,43.53,43.53,1048683,28,20001,-76
2021-01-01 19:01:24,38.90,18.83,38.90,38.90,1048695,28,20015,-77
2021-01-01 19:02:02,41.70,18.98,41.70,41.70,1048458,28,20015,-78
2021-01-01 19:02:36,41.33,19.02,41.33,41.33,1036245,28,20086,-77
2021-01-01 19:03:07,39.65,18.42,39.65,39.65,1036278,28,20003,-77
2021-01-01 19:03:56,41.63,19.50,41.63,41.63,1033673,28,20075,-77
2021-01-01 19:04:45,42.22,19.25,42.22,42.22,1041895,28,20001,-76
2021-01-01 19:05:31,37.20,17.88,37.20,37.20,1045414,28,20010,-77
2021-01-01 19:06:24,38.63,18.38,38.63,38.63,1048602,28,20001,-77
2021-01-01 19:06:58,45.72,18.52,45.72,45.72,1040520,28,20002,-76
2021-01-01 19:07:32,41.63,18.65,41.63,41.63,1040453,28,20002,-76
2021-01-01 19:08:05,40.72,18.83,40.72,40.72,1040561,28,20006,-76
2021-01-01 19:08:38,39.22,18.25,39.22,39.22,1048722,28,19993,-76
2021-01-01 19:09:09,43.03,19.13,43.03,43.03,1048617,28,20001,-76
2021-01-01 19:09:45,38.80,18.83,38.80,38.80,1048692,28,20044,-77
2021-01-01 19:10:17,40.42,18.45,40.42,40.42,1046527,28,20005,-77
2021-01-01 19:10:48,40.85,18.38,40.85,40.85,1040319,28,20002,-77
2021-01-01 19:11:20,44.72,19.50,44.72,44.72,1040096,28,20017,-75
2021-01-01 19:11:54,44.47,19.65,44.47,44.47,1040909,28,20065,-77
2021-01-01 19:12:25,38.45,18.38,38.45,38.45,1041048,28,19998,-77
2021-01-01 19:12:57,42.97,19.15,42.97,42.97,1045363,28,20033,-77
2021-01-01 19:13:35,41.53,18.88,41.53,41.53,1048433,28,20058,-77
2021-01-01 19:14:08,46.92,19.45,46.92,46.92,1048051,28,20005,-77
2021-01-01 19:14:44,42.85,19.77,42.85,42.85,1044574,28,20199,-78
2021-01-01 19:15:19,45.22,19.90,45.22,45.22,1044593,28,20008,-77
2021-01-01 19:16:00,41.88,18.95,41.88,41.88,1044589,28,20027,-77
2021-01-01 19:16:32,45.40,19.20,45.40,45.40,1048424,28,20065,-76
2021-01-01 19:17:12,43.65,20.48,43.65,43.65,1048717,28,20020,-76
2021-01-01 19:17:49,46.00,19.65,46.00,46.00,1048665,28,20013,-76
2021-01-01 19:18:24,48.50,21.92,48.50,48.50,1048684,28,20009,-77
2021-01-01 19:18:57,49.80,20.75,49.80,49.80,1048763,28,20028,-77
2021-01-01 19:19:31,46.28,20.70,46.28,46.28,1048516,28,20035,-77
2021-01-01 19:20:10,49.63,21.17,49.63,49.63,1048575,28,20025,-76
2021-01-01 19:20:43,49.25,21.45,49.25,49.25,1040382,28,20010,-77
2021-01-01 19:21:24,45.53,21.00,45.53,45.53,1040183,28,20002,-78
2021-01-01 19:21:59,45.17,20.25,45.17,45.17,1039261,28,20033,-77
2021-01-01 19:22:32,50.47,20.80,50.47,50.47,1047693,28,20029,-77
2021-01-01 19:23:04,44.22,20.75,44.22,44.22,1048455,28,20027,-77
2021-01-01 19:23:35,44.67,20.05,44.67,44.67,1048399,28,20095,-77
2021-01-01 19:24:13,46.75,21.25,46.75,46.75,1048217,28,20033,-77
2021-01-01 19:24:47,46.55,21.13,46.55,46.55,1044567,28,20013,-77
2021-01-01 19:25:25,45.08,20.02,45.08,45.08,1044498,28,20040,-77
2021-01-01 19:26:00,44.53,20.63,44.53,44.53,1044582,28,20234,-77
2021-01-01 19:26:31,44.40,20.23,44.40,44.40,1048073,28,20009,-77
2021-01-01 19:27:03,47.22,21.17,47.22,47.22,1048589,28,20009,-77
2021-01-01 19:27:34,47.00,20.73,47.00,47.00,1048438,28,20096,-77
2021-01-01 19:28:05,45.90,21.52,45.90,45.90,1048293,28,20008,-77
2021-01-01 19:28:37,45.28,20.88,45.28,45.28,1044590,28,20002,-77
2021-01-01 19:29:18,46.22,21.15,46.22,46.22,1044420,28,20076,-76
2021-01-01 19:29:50,46.50,20.80,46.50,46.50,1044558,28,20077,-76
2021-01-01 19:30:26,46.72,21.23,46.72,46.72,1047013,28,20021,-76
2021-01-01 19:31:01,45.78,19.92,45.78,45.78,1048732,28,20005,-76
2021-01-01 19:31:46,46.30,19.55,46.30,46.30,1048659,28,20001,-77
2021-01-01 19:32:20,43.20,19.95,43.20,43.20,1042238,28,20040,-76
2021-01-01 19:33:17,47.20,21.05,47.20,47.20,1040259,28,20041,-76
2021-01-01 19:34:08,50.22,20.00,50.22,50.22,1040942,28,20070,-77
2021-01-01 19:34:56,43.95,20.77,43.95,43.95,1041024,28,20036,-77
2021-01-01 19:35:50,47.13,21.17,47.13,47.13,1041014,28,20185,-77
2021-01-01 19:36:28,47.55,20.30,47.55,47.55,1037515,28,20010,-77
2021-01-01 19:36:59,50.25,21.13,50.25,50.25,1041550,28,20006,-77
2021-01-01 19:37:36,45.53,20.88,45.53,45.53,1047416,28,20004,-77
2021-01-01 19:38:19,52.63,22.35,52.63,52.63,1045522,28,20002,-77
2021-01-01 19:38:56,45.65,21.67,45.65,45.65,1049279,28,20009,-76
2021-01-01 19:39:36,50.65,20.13,50.65,50.65,1049302,28,20061,-76
2021-01-01 19:40:13,48.45,21.05,48.45,48.45,1048748,28,20028,-76
2021-01-01 19:40:53,46.92,21.48,46.92,46.92,1045302,28,20071,-76
2021-01-01 19:41:34,46.38,21.65,46.38,46.38,1045025,28,20013,-74
2021-01-01 19:42:23,46.92,21.38,46.92,46.92,1043808,28,20069,-75
2021-01-01 19:43:13,48.90,21.17,48.90,48.90,1046598,28,20017,-76
2021-01-01 19:43:44,1041480,1041480,1041480,1041480,1041480,28,20018,-76
2021-01-01 19:44:18,48.60,20.50,48.60,48.60,1041095,28,19889,-76
2021-01-01 19:45:08,49.08,21.60,49.08,49.08,1045052,28,20006,-77
2021-01-01 19:46:00,55.40,22.85,55.40,55.40,1045089,28,20058,-76
2021-01-01 19:46:50,54.58,23.00,54.58,54.58,1040888,28,20010,-76
2021-01-01 19:47:21,1044927,1044927,1044927,1044927,1044927,28,20002,-75
2021-01-01 19:47:55,53.80,21.45,53.80,53.80,1040758,28,19893,-75
2021-01-01 19:48:45,55.83,25.00,55.83,55.83,1044197,28,19997,-75
2021-01-01 19:49:34,51.95,22.83,51.95,51.95,1044988,28,20076,-76
2021-01-01 19:50:13,52.13,22.52,52.13,52.13,1044968,28,20005,-76
2021-01-01 19:50:44,52.83,22.58,52.83,52.83,1040944,28,19998,-76
2021-01-01 19:51:24,58.08,23.48,58.08,58.08,1043303,28,20061,-76
2021-01-01 19:52:15,56.53,23.42,56.53,56.53,1040967,28,20022,-76
2021-01-01 19:53:05,51.38,21.75,51.38,51.38,1040999,28,19998,-76
2021-01-01 19:53:55,54.42,22.02,54.42,54.42,1041040,28,20001,-76
2021-01-01 19:54:26,1041438,1041438,1041438,1041438,1041438,28,20040,-76
2021-01-01 19:55:09,49.25,21.75,49.25,49.25,1041240,28,19905,-76
2021-01-01 19:55:56,45.65,20.88,45.65,45.65,1049209,28,19989,-76
2021-01-01 19:56:30,50.55,22.10,50.55,50.55,1049123,28,20004,-76
2021-01-01 19:57:05,51.55,22.60,51.55,51.55,1048407,28,20053,-76
2021-01-01 19:57:38,55.83,23.10,55.83,55.83,1045301,28,20050,-76
2021-01-01 19:58:15,49.38,22.60,49.38,49.38,1045070,28,20047,-76
2021-01-01 19:58:56,56.80,23.38,56.80,56.80,1045148,28,20232,-76
2021-01-01 19:59:29,50.75,22.20,50.75,50.75,1040808,28,20004,-77
2021-01-01 20:00:10,53.17,23.05,53.17,53.17,1040920,28,19994,-77
2021-01-01 20:00:46,53.17,23.02,53.17,53.17,1040925,28,20213,-77
2021-01-01 20:01:23,54.85,24.58,54.85,54.85,1046716,28,20004,-77
2021-01-01 20:01:55,50.30,22.85,50.30,50.30,1049309,28,20212,-78
2021-01-01 20:02:30,53.03,23.30,53.03,53.03,1048670,28,20061,-76
2021-01-01 20:03:01,52.85,22.98,52.85,52.85,1045085,28,20216,-77
2021-01-01 20:03:42,53.92,24.85,53.92,53.92,1045231,28,20061,-77
2021-01-01 20:04:14,55.17,23.67,55.17,55.17,1045029,28,20014,-76
2021-01-01 20:04:48,53.50,23.27,53.50,53.50,1045139,28,20258,-76
2021-01-01 20:05:21,53.92,24.00,53.92,53.92,1048321,28,20017,-77
2021-01-01 20:05:53,55.20,23.77,55.20,55.20,1049386,28,20064,-77
2021-01-01 20:06:25,61.30,23.65,61.30,61.30,1049197,28,20019,-76
2021-01-01 20:06:57,54.97,23.48,54.97,54.97,1049090,28,20275,-76
2021-01-01 20:07:28,54.97,24.48,54.97,54.97,1045192,28,20001,-76
2021-01-01 20:08:00,55.22,23.88,55.22,55.22,1045118,28,20229,-76
2021-01-01 20:08:38,53.42,23.35,53.42,53.42,1045191,28,20001,-76
2021-01-01 20:09:13,58.20,23.30,58.20,58.20,1046860,28,20005,-76
2021-01-01 20:09:45,56.70,24.63,56.70,56.70,1045065,28,20272,-77
2021-01-01 20:10:16,54.10,22.75,54.10,54.10,1044935,28,20021,-76
2021-01-01 20:10:50,54.92,23.73,54.92,54.92,1046040,28,19989,-76
2021-01-01 20:11:22,55.35,23.65,55.35,55.35,1045575,28,20006,-76
2021-01-01 20:11:59,53.50,23.05,53.50,53.50,1045203,28,19998,-76
2021-01-01 20:12:39,55.10,22.85,55.10,55.10,1045090,28,20029,-75
2021-01-01 20:13:14,56.28,22.50,56.28,56.28,1047116,28,20025,-76
2021-01-01 20:13:46,52.30,22.13,52.30,52.30,1049323,28,20001,-76
2021-01-01 20:14:17,54.17,23.13,54.17,54.17,1049201,28,20142,-76
2021-01-01 20:14:52,58.90,24.10,58.90,58.90,1049285,28,19993,-76
2021-01-01 20:15:24,54.40,23.23,54.40,54.40,1049303,28,20040,-76
2021-01-01 20:15:58,54.13,23.65,54.13,54.13,1049150,28,19997,-76
2021-01-01 20:16:29,49.65,21.98,49.65,49.65,1048852,28,20004,-76
2021-01-01 20:17:00,52.97,22.52,52.97,52.97,1044593,28,20231,-76
2021-01-01 20:17:36,55.53,23.33,55.53,55.53,1045428,28,19997,-77
2021-01-01 20:18:07,54.33,23.33,54.33,54.33,1048733,28,20006,-76
2021-01-01 20:18:38,62.25,25.25,62.25,62.25,1048826,28,20231,-76
2021-01-01 20:19:11,56.45,24.40,56.45,56.45,1048891,28,20001,-76
2021-01-01 20:19:42,62.22,24.83,62.22,62.22,1049004,28,20220,-76
2021-01-01 20:20:14,55.10,23.05,55.10,55.10,1049197,28,20263,-76
2021-01-01 20:20:48,57.33,24.92,57.33,57.33,1049300,28,20032,-76
2021-01-01 20:21:20,51.70,22.13,51.70,51.70,1048936,28,20001,-76
2021-01-01 20:21:55,47.88,22.60,47.88,47.88,1045017,28,19993,-76
2021-01-01 20:22:28,55.88,22.52,55.88,55.88,1044796,28,20018,-76
2021-01-01 20:23:02,52.05,22.27,52.05,52.05,1046251,28,19994,-77
2021-01-01 20:23:33,53.55,23.45,53.55,53.55,1044982,28,20028,-76
2021-01-01 20:24:06,53.25,22.42,53.25,53.25,1041872,28,20004,-76
2021-01-01 20:24:38,56.33,23.40,56.33,56.33,1040738,28,20010,-76
2021-01-01 20:25:10,52.22,22.80,52.22,52.22,1041567,28,19994,-76
2021-01-01 20:25:41,53.88,23.08,53.88,53.88,1041808,28,19994,-76
2021-01-01 20:26:13,55.20,24.08,55.20,55.20,1045568,28,20013,-76
2021-01-01 20:26:44,54.10,23.10,54.10,54.10,1045038,28,20020,-76
2021-01-01 20:27:16,49.90,22.90,49.90,49.90,1045236,28,19997,-76
2021-01-01 20:27:48,53.35,24.23,53.35,53.35,1044979,28,20004,-76
2021-01-01 20:28:23,54.92,24.38,54.92,54.92,1045722,28,19997,-76
2021-01-01 20:28:56,54.15,23.52,54.15,54.15,1049050,28,20017,-76
2021-01-01 20:29:35,55.60,23.30,55.60,55.60,1049117,28,20016,-76
2021-01-01 20:30:16,61.63,25.23,61.63,61.63,1049242,28,20012,-76
2021-01-01 20:30:57,55.28,23.35,55.28,55.28,1049223,28,20008,-76
2021-01-01 20:31:30,56.42,23.83,56.42,56.42,1049158,28,19997,-76
2021-01-01 20:32:01,55.13,24.20,55.13,55.13,1049236,28,20009,-76
2021-01-01 20:32:36,58.25,24.50,58.25,58.25,1049170,28,19997,-76
2021-01-01 20:33:08,53.17,23.42,53.17,53.17,1049278,28,20026,-76
2021-01-01 20:33:53,60.90,24.42,60.90,60.90,1049102,28,20082,-77
2021-01-01 20:34:30,54.90,23.27,54.90,54.90,1049219,28,20211,-76
2021-01-01 20:35:04,55.80,24.38,55.80,55.80,1049237,28,20005,-76
2021-01-01 20:35:39,57.28,23.92,57.28,57.28,1048938,28,20016,-76
2021-01-01 20:36:11,55.25,23.05,55.25,55.25,1048685,28,20027,-75
2021-01-01 20:36:46,51.75,23.65,51.75,51.75,1044997,28,20006,-76
2021-01-01 20:37:35,54.72,23.15,54.72,54.72,1045025,28,20005,-76
2021-01-01 20:38:25,59.97,24.50,59.97,59.97,1045108,28,19998,-76
2021-01-01 20:39:15,54.85,22.98,54.85,54.85,1045097,28,20016,-76
2021-01-01 20:39:55,50.15,21.90,50.15,50.15,1045073,28,20028,-75
2021-01-01 20:40:35,51.70,22.88,51.70,51.70,1045089,28,20008,-75
2021-01-01 20:41:25,57.30,24.23,57.30,57.30,1045122,28,20134,-75
2021-01-01 20:42:15,46.83,22.75,46.83,46.83,1044879,28,20128,-76
2021-01-01 20:43:04,52.30,23.35,52.30,52.30,1040650,28,20211,-76
2021-01-01 20:43:48,58.42,22.17,58.42,58.42,1041804,28,19993,-76
2021-01-01 20:44:30,52.47,23.05,52.47,52.47,1041015,28,20002,-77
2021-01-01 20:45:20,54.70,23.90,54.70,54.70,1044967,28,20155,-73
2021-01-01 20:46:19,58.97,23.80,58.97,58.97,1044851,28,20002,-74
2021-01-01 20:47:09,56.20,23.52,56.20,56.20,1045126,28,20039,-75
2021-01-01 20:48:32,61.42,24.15,61.42,61.42,1045065,28,20065,-74
2021-01-01 20:49:30,55.10,22.45,55.10,55.10,1044177,28,20009,-74
2021-01-01 20:50:24,59.25,23.33,59.25,59.25,1044762,28,20072,-75
2021-01-01 20:51:18,56.28,23.17,56.28,56.28,1043578,28,20287,-75
2021-01-01 20:52:15,58.22,23.42,58.22,58.22,1044909,28,20014,-76
2021-01-01 20:53:19,53.00,23.10,53.00,53.00,1044972,28,20033,-76
2021-01-01 20:54:09,59.22,24.27,59.22,59.22,1040575,28,20221,-75
2021-01-01 20:54:53,56.17,23.17,56.17,56.17,1036796,28,20029,-75
2021-01-01 20:55:40,57.63,24.00,57.63,57.63,1044875,28,19997,-75
2021-01-01 20:56:45,54.47,24.05,54.47,54.47,1044853,28,20033,-75
2021-01-01 20:57:20,57.53,23.02,57.53,57.53,1048951,28,20008,-75
2021-01-01 20:58:03,55.13,24.05,55.13,55.13,1044775,28,20005,-75
2021-01-01 20:58:37,56.50,23.77,56.50,56.50,1044916,28,20008,-76
2021-01-01 20:59:10,54.75,24.13,54.75,54.75,1044841,28,19997,-76
2021-01-01 20:59:46,55.03,23.77,55.03,55.03,1047352,28,20025,-76
2021-01-01 21:00:19,62.58,25.38,62.58,62.58,1049089,28,20032,-75
2021-01-01 21:00:51,59.72,26.15,59.72,59.72,1047475,28,19993,-75
2021-01-01 21:01:22,59.22,25.38,59.22,59.22,1044988,28,20006,-75
2021-01-01 21:01:58,64.25,26.73,64.25,64.25,1045039,28,19993,-75
2021-01-01 21:02:31,60.28,25.40,60.28,60.28,1044841,28,20021,-75
2021-01-01 21:03:04,58.28,25.23,58.28,58.28,1044780,28,20220,-75
2021-01-01 21:03:37,60.70,25.45,60.70,60.70,1040668,28,20005,-76
2021-01-01 21:04:09,58.55,25.73,58.55,58.55,1040779,28,20005,-76
2021-01-01 21:04:41,63.15,26.83,63.15,63.15,1041651,28,19998,-74
2021-01-01 21:05:14,64.93,26.77,64.93,64.93,1045777,28,20217,-75
2021-01-01 21:05:46,57.95,25.17,57.95,57.95,1048115,28,19997,-74
2021-01-01 21:06:18,61.60,25.67,61.60,61.60,1044796,28,20097,-74
2021-01-01 21:06:53,64.15,26.75,64.15,64.15,1044784,28,20134,-74
2021-01-01 21:07:28,62.72,26.77,62.72,62.72,1044806,28,20007,-75
2021-01-01 21:08:14,62.97,26.02,62.97,62.97,1044816,28,20211,-75
2021-01-01 21:09:03,60.03,25.92,60.03,60.03,1044849,28,19993,-75
2021-01-01 21:09:36,60.95,25.17,60.95,60.95,1044758,28,20197,-75
2021-01-01 21:10:11,64.10,27.52,64.10,64.10,1044809,28,20050,-73
2021-01-01 21:11:00,66.50,27.00,66.50,66.50,1044792,28,20264,-73
2021-01-01 21:11:31,61.05,25.40,61.05,61.05,1044985,28,20012,-74
2021-01-01 21:12:04,68.28,26.58,68.28,68.28,1044865,28,19997,-74
2021-01-01 21:12:40,67.47,28.23,67.47,67.47,1044887,28,19997,-74
2021-01-01 21:13:18,67.68,27.90,67.68,67.68,1044989,28,19993,-74
2021-01-01 21:14:08,65.82,27.20,65.82,65.82,1044908,28,20067,-74
2021-01-01 21:15:00,61.47,25.85,61.47,61.47,1044912,28,20068,-74
2021-01-01 21:15:31,69.22,27.55,69.22,69.22,1044873,28,20036,-75
2021-01-01 21:16:10,67.80,26.77,67.80,67.80,1044946,28,20012,-75
2021-01-01 21:16:55,63.78,26.95,63.78,63.78,1044994,28,20003,-75
2021-01-01 21:17:55,65.32,26.35,65.32,65.32,1044901,28,20228,-75
2021-01-01 21:18:45,69.22,27.13,69.22,69.22,1032397,28,20042,-74
2021-01-01 21:19:19,67.40,27.45,67.40,67.40,1032449,28,20238,-74
2021-01-01 21:20:11,70.13,27.77,70.13,70.13,1032480,28,20003,-75
2021-01-01 21:21:01,61.22,26.15,61.22,61.22,1044829,28,19998,-75
2021-01-01 21:21:50,64.55,25.52,64.55,64.55,1044885,28,20016,-75
2021-01-01 21:22:44,62.42,26.33,62.42,62.42,1044840,28,20016,-75
2021-01-01 21:23:34,62.53,25.50,62.53,62.53,1037174,28,20218,-75
2021-01-01 21:24:08,62.97,25.80,62.97,62.97,1044855,28,20292,-75
2021-01-01 21:24:42,59.80,25.67,59.80,59.80,1044925,28,20012,-75
2021-01-01 21:25:16,65.88,26.75,65.88,65.88,1044879,28,20230,-75
2021-01-01 21:25:47,65.50,27.30,65.50,65.50,1044866,28,20223,-75
2021-01-01 21:26:21,63.92,26.92,63.92,63.92,1044896,28,20328,-74
2021-01-01 21:26:55,69.53,27.98,69.53,69.53,1044946,28,19990,-74
2021-01-01 21:27:29,64.15,27.23,64.15,64.15,1044838,28,20028,-74
2021-01-01 21:28:15,62.22,27.20,62.22,62.22,1044669,28,20124,-75
2021-01-01 21:28:58,61.45,26.55,61.45,61.45,1044606,28,20224,-74
2021-01-01 21:29:29,66.35,27.63,66.35,66.35,1044760,28,20028,-74
2021-01-01 21:30:12,60.25,25.95,60.25,60.25,1044873,28,20241,-75
2021-01-01 21:31:03,63.05,27.65,63.05,63.05,1044885,28,20013,-74
2021-01-01 21:32:03,61.40,25.80,61.40,61.40,1032333,28,21052,-75
2021-01-01 21:32:50,66.40,25.08,66.40,66.40,1021076,28,20088,-74
2021-01-01 21:33:24,55.75,24.90,55.75,55.75,1044743,28,20002,-74
2021-01-01 21:34:07,60.90,25.38,60.90,60.90,1044708,28,19997,-74
2021-01-01 21:34:38,63.40,25.50,63.40,63.40,1044846,28,20002,-74
2021-01-01 21:35:15,60.15,25.30,60.15,60.15,1044574,28,20252,-74
2021-01-01 21:36:04,58.60,26.08,58.60,58.60,1044755,28,20036,-74
2021-01-01 21:36:40,55.45,24.75,55.45,55.45,1044654,28,20154,-74
2021-01-01 21:37:29,60.25,25.95,60.25,60.25,1044826,28,20031,-74
2021-01-01 21:38:32,57.17,24.42,57.17,57.17,1044812,28,20001,-74
2021-01-01 21:39:21,60.35,24.23,60.35,60.35,1044854,28,20028,-75
2021-01-01 21:40:02,56.08,24.23,56.08,56.08,1044691,28,20016,-75
2021-01-01 21:40:48,56.17,24.33,56.17,56.17,1040565,28,20032,-75
2021-01-01 21:41:20,55.78,24.52,55.78,55.78,1036424,28,20021,-75
2021-01-01 21:42:09,57.78,24.67,57.78,57.78,1040095,28,20058,-75
2021-01-01 21:42:52,55.88,23.92,55.88,55.88,1044643,28,20237,-75
2021-01-01 21:43:23,59.85,24.25,59.85,59.85,1044878,28,20020,-75
2021-01-01 21:44:20,53.20,23.45,53.20,53.20,1044882,28,20040,-74
2021-01-01 21:45:13,62.53,24.45,62.53,62.53,1044648,28,20001,-75
2021-01-01 21:46:02,57.72,24.98,57.72,57.72,1044658,28,20003,-74
2021-01-01 21:46:55,62.63,26.15,62.63,62.63,1042018,28,20021,-74
2021-01-01 21:47:35,66.00,25.27,66.00,66.00,1040462,28,20304,-75
2021-01-01 21:48:21,63.47,26.27,63.47,63.47,1040892,28,20028,-74
2021-01-01 21:48:57,58.17,25.60,58.17,58.17,1044668,28,20039,-75
2021-01-01 21:49:47,60.25,26.15,60.25,60.25,1048790,28,20012,-75
2021-01-01 21:50:20,1049183,1049183,1049183,1049183,1049183,28,20001,-74
2021-01-01 21:51:17,56.78,24.60,56.78,56.78,1048817,28,19901,-74
2021-01-01 21:51:54,64.55,24.95,64.55,64.55,1042099,28,20021,-73
2021-01-01 21:52:25,61.13,25.88,61.13,61.13,1044788,28,20069,-73
2021-01-01 21:52:57,63.33,26.98,63.33,63.33,1044807,28,20032,-74
2021-01-01 21:53:29,63.65,25.17,63.65,63.65,1044853,28,20209,-74
2021-01-01 21:54:01,61.20,26.50,61.20,61.20,1044860,28,20235,-74
2021-01-01 21:54:33,60.00,25.92,60.00,60.00,1044748,28,20002,-74
2021-01-01 21:55:05,57.90,26.08,57.90,57.90,1044834,28,20235,-74
2021-01-01 21:55:36,56.80,25.55,56.80,56.80,1044259,28,19997,-76
2021-01-01 21:56:20,58.58,25.73,58.58,58.58,1044522,28,20025,-77
2021-01-01 21:56:51,55.42,25.33,55.42,55.42,1044662,28,20009,-77
2021-01-01 21:57:23,55.53,25.10,55.53,55.53,1044654,28,20012,-77
2021-01-01 21:57:54,57.30,25.10,57.30,57.30,1036398,28,20241,-77
2021-01-01 21:58:25,59.67,25.83,59.67,59.67,1036950,28,20218,-76
2021-01-01 21:58:56,58.80,25.55,58.80,58.80,1040496,28,20032,-77
2021-01-01 21:59:31,56.30,25.13,56.30,56.30,1041052,28,20002,-77
2021-01-01 22:00:03,49.40,24.42,49.40,49.40,1044788,28,20081,-79
2021-01-01 22:00:34,57.83,25.02,57.83,57.83,1044734,28,20023,-78
2021-01-01 22:01:06,58.92,24.65,58.92,58.92,1044695,28,20236,-77
2021-01-01 22:01:37,57.92,24.40,57.92,57.92,1044752,28,20005,-78
2021-01-01 22:02:09,57.60,24.35,57.60,57.60,1040955,28,20002,-79
2021-01-01 22:02:40,60.45,24.90,60.45,60.45,1044670,28,20003,-80
2021-01-01 22:03:12,55.35,24.15,55.35,55.35,1044595,28,20097,-79
2021-01-01 22:03:45,57.28,25.52,57.28,57.28,1045300,28,20005,-77
2021-01-01 22:04:17,58.35,25.42,58.35,58.35,1044589,28,20013,-78
2021-01-01 22:04:52,61.72,25.73,61.72,61.72,1040566,28,20025,-79
2021-01-01 22:05:23,53.60,24.00,53.60,53.60,1040434,28,20005,-78
2021-01-01 22:05:54,52.25,23.67,52.25,52.25,1040611,28,19998,-79
2021-01-01 22:06:25,53.72,23.70,53.72,53.72,1041309,28,20002,-78
2021-01-01 22:06:57,53.78,24.63,53.78,53.78,1045028,28,20005,-78
2021-01-01 22:07:29,53.60,24.08,53.60,53.60,1044545,28,20020,-78
2021-01-01 22:08:00,58.78,25.15,58.78,58.78,1040440,28,20073,-78
2021-01-01 22:08:31,51.95,24.10,51.95,51.95,1040556,28,20006,-78
2021-01-01 22:09:02,50.95,24.63,50.95,50.95,1040983,28,20062,-78
2021-01-01 22:09:34,57.63,24.02,57.63,57.63,1044590,28,20101,-78
2021-01-01 22:10:06,55.28,24.30,55.28,55.28,1044795,28,20005,-78
2021-01-01 22:10:37,55.85,24.23,55.85,55.85,1044767,28,20013,-78
2021-01-01 22:11:08,54.38,24.27,54.38,54.38,1044697,28,20013,-78
2021-01-01 22:11:43,57.03,25.50,57.03,57.03,1044635,28,20031,-78
2021-01-01 22:12:14,50.47,24.83,50.47,50.47,1044663,28,19998,-78
2021-01-01 22:12:45,54.75,24.35,54.75,54.75,1044697,28,20001,-78
2021-01-01 22:13:16,54.25,23.60,54.25,54.25,1044760,28,20024,-78
2021-01-01 22:13:47,58.70,24.98,58.70,58.70,1044712,28,20004,-78
2021-01-01 22:14:21,56.92,24.77,56.92,56.92,1044778,28,20008,-78
2021-01-01 22:14:52,53.10,25.15,53.10,53.10,1044853,28,20002,-78
2021-01-01 22:15:23,51.60,23.67,51.60,51.60,1044732,28,20021,-78
2021-01-01 22:15:54,51.45,23.95,51.45,51.45,1044538,28,20009,-78
2021-01-01 22:16:25,49.78,23.65,49.78,49.78,1044575,28,20033,-78
2021-01-01 22:16:57,55.67,24.20,55.67,55.67,1044616,28,20206,-78
2021-01-01 22:17:28,50.63,23.27,50.63,50.63,1044536,28,20086,-78
2021-01-01 22:17:59,57.85,24.75,57.85,57.85,1044703,28,20010,-78
2021-01-01 22:18:30,56.55,24.17,56.55,56.55,1044736,28,20005,-78
2021-01-01 22:19:01,54.65,23.80,54.65,54.65,1044659,28,20006,-78
2021-01-01 22:19:32,52.58,24.95,52.58,52.58,1044424,28,20025,-77
2021-01-01 22:20:04,52.33,23.58,52.33,52.33,1044605,28,19997,-78
2021-01-01 22:20:35,48.63,22.95,48.63,48.63,1044508,28,19997,-78
2021-01-01 22:21:06,56.08,24.20,56.08,56.08,1044617,28,20025,-78
2021-01-01 22:21:38,52.30,23.85,52.30,52.30,1044758,28,20049,-78
2021-01-01 22:22:09,56.03,24.25,56.03,56.03,1044525,28,19997,-78
2021-01-01 22:22:41,53.08,24.33,53.08,53.08,1040356,28,20002,-78
2021-01-01 22:23:12,50.80,23.45,50.80,50.80,1040511,28,19990,-78
2021-01-01 22:23:43,58.45,24.48,58.45,58.45,1040915,28,20002,-78
2021-01-01 22:24:14,58.08,25.17,58.08,58.08,1040873,28,20001,-78
2021-01-01 22:24:46,54.67,24.70,54.67,54.67,1044520,28,20002,-78
2021-01-01 22:25:17,55.45,24.73,55.45,55.45,1044617,28,20025,-79
2021-01-01 22:25:48,55.42,24.13,55.42,55.42,1040884,28,20362,-77
2021-01-01 22:26:19,55.72,24.77,55.72,55.72,1044652,28,20012,-77
2021-01-01 22:26:57,53.15,23.98,53.15,53.15,1044591,28,20005,-77
2021-01-01 22:27:28,51.53,23.55,51.53,51.53,1044681,28,20073,-78
2021-01-01 22:27:59,53.25,24.48,53.25,53.25,1044589,28,20012,-77
2021-01-01 22:28:30,56.67,24.80,56.67,56.67,1044727,28,20037,-78
2021-01-01 22:29:01,52.50,24.42,52.50,52.50,1044606,28,19998,-78
2021-01-01 22:29:32,53.97,23.55,53.97,53.97,1044515,28,20037,-78
2021-01-01 22:30:06,52.17,23.35,52.17,52.17,1044483,28,20009,-77
2021-01-01 22:30:37,49.67,23.02,49.67,49.67,1044623,28,20002,-77
2021-01-01 22:31:08,51.35,24.17,51.35,51.35,1044593,28,20024,-77
2021-01-01 22:31:39,49.63,22.70,49.63,49.63,1044731,28,20010,-77
2021-01-01 22:32:11,47.03,23.35,47.03,47.03,1044680,28,20021,-77
2021-01-01 22:32:42,49.33,22.42,49.33,49.33,1044852,28,20013,-77
2021-01-01 22:33:13,48.22,22.77,48.22,48.22,1044681,28,20005,-77
2021-01-01 22:33:44,50.20,23.75,50.20,50.20,1044598,28,19998,-77
2021-01-01 22:34:15,51.95,23.27,51.95,51.95,1044455,28,20021,-77
2021-01-01 22:34:46,55.05,23.50,55.05,55.05,1040504,28,20057,-77
2021-01-01 22:35:18,49.35,23.13,49.35,49.35,1040706,28,19998,-77
2021-01-01 22:35:49,57.17,25.33,57.17,57.17,1044601,28,20011,-77
2021-01-01 22:36:20,53.50,24.45,53.50,53.50,1044468,28,20001,-77
2021-01-01 22:36:51,54.00,24.65,54.00,54.00,1044613,28,20000,-77
2021-01-01 22:37:22,51.85,23.75,51.85,51.85,1044573,28,20021,-77
2021-01-01 22:37:53,54.45,24.33,54.45,54.45,1044559,28,19993,-77
2021-01-01 22:38:24,51.30,23.95,51.30,51.30,1044417,28,20017,-78
2021-01-01 22:38:55,53.17,23.77,53.17,53.17,1044721,28,20072,-77
2021-01-01 22:39:28,50.80,23.05,50.80,50.80,1044661,28,20056,-77
2021-01-01 22:39:59,52.95,23.50,52.95,52.95,1040360,28,19993,-77
2021-01-01 22:40:30,46.45,23.60,46.45,46.45,1040396,28,20240,-77
2021-01-01 22:41:01,49.38,23.00,49.38,49.38,1036350,28,20009,-77
2021-01-01 22:41:32,48.38,24.13,48.38,48.38,1037060,28,19995,-78
2021-01-01 22:42:03,49.05,23.15,49.05,49.05,1044644,28,19997,-78
2021-01-01 22:42:34,48.80,23.52,48.80,48.80,1044441,28,20061,-78
2021-01-01 22:43:05,48.40,22.98,48.40,48.40,1044818,28,20028,-78
2021-01-01 22:43:39,49.13,22.85,49.13,49.13,1040393,28,20008,-78
2021-01-01 22:44:10,52.55,22.98,52.55,52.55,1040505,28,20049,-77
2021-01-01 22:44:41,47.45,22.27,47.45,47.45,1036375,28,19998,-77
2021-01-01 22:45:12,49.58,23.02,49.58,49.58,1037845,28,19998,-77
2021-01-01 22:45:43,46.90,22.17,46.90,46.90,1044431,28,20000,-78
2021-01-01 22:46:14,46.67,22.45,46.67,46.67,1044983,28,19998,-78
2021-01-01 22:46:49,44.50,21.27,44.50,44.50,1048573,28,19993,-77
2021-01-01 22:47:20,47.58,21.70,47.58,47.58,1044560,28,20041,-77
2021-01-01 22:47:51,44.53,21.77,44.53,44.53,1044597,28,20009,-78
2021-01-01 22:48:22,47.85,22.40,47.85,47.85,1044609,28,20243,-78
2021-01-01 22:48:53,45.15,22.30,45.15,45.15,1044499,28,20015,-78
2021-01-01 22:49:24,45.67,22.25,45.67,45.67,1044510,28,20008,-77
2021-01-01 22:49:56,48.60,22.23,48.60,48.60,1044573,28,20013,-77
2021-01-01 22:50:27,50.88,21.73,50.88,50.88,1040374,28,20022,-77
2021-01-01 22:51:01,44.50,21.67,44.50,44.50,1036763,28,20060,-77
2021-01-01 22:51:32,40.80,21.17,40.80,40.80,1040377,28,19990,-77
2021-01-01 22:52:03,45.10,21.25,45.10,45.10,1041346,28,19998,-78
2021-01-01 22:52:34,43.90,21.10,43.90,43.90,1041189,28,20002,-78
2021-01-01 22:53:05,43.67,22.02,43.67,43.67,1044546,28,20005,-77
2021-01-01 22:53:36,42.22,20.63,42.22,42.22,1044578,28,20030,-77
2021-01-01 22:54:07,43.40,20.85,43.40,43.40,1044593,28,19993,-77
2021-01-01 22:54:42,43.42,20.98,43.42,43.42,1044609,28,19997,-77
2021-01-01 22:55:13,46.70,21.42,46.70,46.70,1044461,28,20057,-77
2021-01-01 22:55:44,42.35,20.50,42.35,42.35,1040404,28,19998,-77
2021-01-01 22:56:19,39.80,19.67,39.80,39.80,1036356,28,20002,-77
2021-01-01 22:56:51,43.70,21.33,43.70,43.70,1037223,28,20209,-77
2021-01-01 22:57:40,41.38,20.85,41.38,41.38,1041389,28,19998,-77
2021-01-01 22:58:13,43.95,20.38,43.95,43.95,1044578,28,20013,-77
2021-01-01 22:58:49,44.53,21.13,44.53,44.53,1044668,28,20033,-77
2021-01-01 22:59:23,45.60,20.80,45.60,45.60,1044709,28,20000,-77
2021-01-01 22:59:56,43.25,20.55,43.25,43.25,1044665,28,20049,-77
2021-01-01 23:00:31,45.85,21.15,45.85,45.85,1044557,28,19994,-77
2021-01-01 23:01:04,41.95,21.52,41.95,41.95,1044628,28,20009,-77
2021-01-01 23:01:35,43.38,20.55,43.38,43.38,1044655,28,20021,-77
2021-01-01 23:02:08,43.05,20.63,43.05,43.05,1044468,28,20081,-77
2021-01-01 23:02:46,44.03,21.25,44.03,44.03,1044540,28,19993,-77
2021-01-01 23:03:19,42.78,20.48,42.78,42.78,1044495,28,20023,-77
2021-01-01 23:03:51,40.88,19.98,40.88,40.88,1046072,28,20009,-77
2021-01-01 23:04:25,42.35,20.85,42.35,42.35,1048666,28,19993,-77
2021-01-01 23:04:56,43.05,20.85,43.05,43.05,1047409,28,19989,-77
2021-01-01 23:05:29,45.38,20.95,45.38,45.38,1044668,28,20104,-77
2021-01-01 23:06:01,39.92,20.02,39.92,39.92,1044634,28,19993,-77
2021-01-01 23:06:33,45.25,21.52,45.25,45.25,1044473,28,19996,-77
2021-01-01 23:07:04,44.22,20.55,44.22,44.22,1040545,28,20229,-78
2021-01-01 23:07:37,43.67,20.70,43.67,43.67,1037180,28,19995,-78
2021-01-01 23:08:08,41.80,21.08,41.80,41.80,1037810,28,20026,-77
2021-01-01 23:08:41,44.85,21.77,44.85,44.85,1041746,28,19997,-78
2021-01-01 23:09:12,43.35,20.83,43.35,43.35,1045328,28,20005,-78
2021-01-01 23:09:43,44.10,21.20,44.10,44.10,1045466,28,19994,-78
2021-01-01 23:10:14,45.53,21.67,45.53,45.53,1045360,28,20001,-78
2021-01-01 23:10:45,42.85,21.58,42.85,42.85,1045506,28,20049,-77
2021-01-01 23:11:19,51.13,22.35,51.13,51.13,1045412,28,20006,-77
2021-01-01 23:11:50,41.55,20.70,41.55,41.55,1045236,28,19990,-78
2021-01-01 23:12:22,41.25,20.92,41.25,41.25,1045359,28,20038,-77
2021-01-01 23:12:54,48.42,20.95,48.42,48.42,1045355,28,20045,-77
2021-01-01 23:13:25,42.92,21.23,42.92,42.92,1045388,28,20295,-78
2021-01-01 23:14:00,43.28,21.33,43.28,43.28,1045287,28,19998,-78
2021-01-01 23:14:33,44.33,21.13,44.33,44.33,1045367,28,20255,-78
2021-01-01 23:15:06,43.03,20.63,43.03,43.03,1045170,28,19993,-78
2021-01-01 23:15:38,45.13,21.55,45.13,45.13,1045488,28,20220,-78
2021-01-01 23:16:09,46.00,21.80,46.00,46.00,1045497,28,20001,-78
2021-01-01 23:16:41,42.58,21.02,42.58,42.58,1045617,28,20049,-78
2021-01-01 23:17:12,45.63,21.80,45.63,45.63,1045493,28,19998,-78
2021-01-01 23:17:46,40.33,21.17,40.33,40.33,1045511,28,19997,-76
2021-01-01 23:18:28,44.72,21.00,44.72,44.72,1045307,28,20040,-76
2021-01-01 23:19:04,50.22,22.52,50.22,50.22,1045317,28,20002,-76
2021-01-01 23:19:39,52.78,22.23,52.78,52.78,1045366,28,20224,-77
2021-01-01 23:20:15,44.88,21.08,44.88,44.88,1045394,28,20001,-77
2021-01-01 23:20:48,43.28,20.83,43.28,43.28,1041064,28,20033,-75
2021-01-01 23:21:20,41.70,20.13,41.70,41.70,1041179,28,20025,-76
2021-01-01 23:21:52,42.38,21.15,42.38,42.38,1041144,28,20061,-76
2021-01-01 23:22:25,43.65,21.05,43.65,43.65,1038750,28,20021,-76
2021-01-01 23:22:58,42.47,20.95,42.47,42.47,1045280,28,20001,-77
2021-01-01 23:23:29,44.92,20.83,44.92,44.92,1045214,28,20244,-76
2021-01-01 23:24:00,41.38,20.60,41.38,41.38,1046106,28,20002,-76
2021-01-01 23:24:37,47.50,21.92,47.50,47.50,1049300,28,20008,-76
2021-01-01 23:25:09,40.95,21.15,40.95,40.95,1049301,28,20013,-76
2021-01-01 23:25:50,40.08,20.23,40.08,40.08,1045292,28,20021,-75
2021-01-01 23:26:39,43.53,20.20,43.53,43.53,1045165,28,20020,-77
2021-01-01 23:27:24,42.80,20.02,42.80,42.80,1045229,28,19997,-77
2021-01-01 23:27:58,42.90,20.30,42.90,42.90,1045466,28,20063,-77
2021-01-01 23:28:46,44.92,21.20,44.92,44.92,1045304,28,20017,-77
2021-01-01 23:29:26,44.30,20.63,44.30,44.30,1045383,28,20013,-76
2021-01-01 23:30:03,42.35,19.95,42.35,42.35,1045378,28,20259,-77
2021-01-01 23:30:36,44.95,21.48,44.95,44.95,1045019,28,20002,-77
2021-01-01 23:31:20,44.78,21.85,44.78,44.78,1045262,28,20001,-76
2021-01-01 23:32:00,44.78,20.52,44.78,44.78,1041073,28,20010,-76
2021-01-01 23:32:50,44.92,20.05,44.92,44.92,1040594,28,20017,-77
2021-01-01 23:33:39,42.20,20.38,42.20,42.20,1040970,28,20006,-77
2021-01-01 23:34:18,40.15,20.02,40.15,40.15,1045292,28,20013,-77
2021-01-01 23:34:55,44.30,21.45,44.30,44.30,1045438,28,20036,-77
2021-01-01 23:35:30,42.47,21.05,42.47,42.47,1045250,28,20016,-77
2021-01-01 23:36:13,46.35,21.17,46.35,46.35,1045229,28,20005,-77
2021-01-01 23:36:47,42.25,21.25,42.25,42.25,1045165,28,20002,-77
2021-01-01 23:37:26,47.30,21.15,47.30,47.30,1045183,28,20010,-79
2021-01-01 23:37:57,44.95,20.52,44.95,44.95,1048648,28,20035,-77
2021-01-01 23:38:40,47.50,22.38,47.50,47.50,1049367,28,20067,-77
2021-01-01 23:39:16,48.15,21.38,48.15,48.15,1046435,28,19998,-77
2021-01-01 23:40:04,47.53,21.30,47.53,47.53,1045402,28,20135,-76
2021-01-01 23:40:38,47.33,21.10,47.33,47.33,1045224,28,20009,-77
2021-01-01 23:41:11,44.05,21.38,44.05,44.05,1045378,28,20016,-77
2021-01-01 23:41:42,46.78,21.98,46.78,46.78,1045145,28,20010,-77
2021-01-01 23:42:17,46.70,22.25,46.70,46.70,1045221,28,20248,-77
2021-01-01 23:42:53,46.40,21.77,46.40,46.40,1045109,28,20021,-77
2021-01-01 23:43:26,45.55,21.83,45.55,45.55,1045221,28,20010,-78
2021-01-01 23:44:02,47.22,21.77,47.22,47.22,1041060,28,20021,-78
2021-01-01 23:44:46,42.65,21.08,42.65,42.65,1041024,28,20006,-77
2021-01-01 23:45:18,44.35,21.55,44.35,44.35,1041013,28,20061,-78
2021-01-01 23:45:54,43.55,21.00,43.55,43.55,1044121,28,20243,-77
2021-01-01 23:46:31,44.22,21.88,44.22,44.22,1045341,28,20259,-77
2021-01-01 23:47:08,44.67,20.67,44.67,44.67,1045163,28,20013,-77
2021-01-01 23:47:41,48.88,20.60,48.88,48.88,1045087,28,20073,-77
2021-01-01 23:48:13,45.42,21.92,45.42,45.42,1045210,28,20075,-77
2021-01-01 23:48:45,46.10,21.88,46.10,46.10,1042494,28,20006,-77
2021-01-01 23:49:17,42.20,20.90,42.20,42.20,1045148,28,20009,-78
2021-01-01 23:49:49,42.97,21.77,42.97,42.97,1040909,28,20016,-77
2021-01-01 23:50:21,48.20,22.08,48.20,48.20,1041765,28,20078,-77
2021-01-01 23:50:58,43.65,20.75,43.65,43.65,1045203,28,20057,-78
2021-01-01 23:51:31,45.63,21.17,45.63,45.63,1045179,28,20021,-77
2021-01-01 23:52:03,43.08,20.60,43.08,43.08,1045366,28,20001,-77
2021-01-01 23:52:38,42.60,20.42,42.60,42.60,1045305,28,20010,-77
2021-01-01 23:53:09,40.75,21.23,40.75,40.75,1045143,28,20017,-77
2021-01-01 23:53:44,41.53,20.50,41.53,41.53,1045151,28,20009,-77
2021-01-01 23:54:17,43.90,21.30,43.90,43.90,1045203,28,20020,-77
2021-01-01 23:54:48,41.30,20.02,41.30,41.30,1046252,28,20005,-77
2021-01-01 23:55:19,44.85,22.20,44.85,44.85,1045155,28,20016,-77
2021-01-01 23:55:51,44.38,20.90,44.38,44.38,1045178,28,20009,-77
2021-01-01 23:56:22,43.65,21.08,43.65,43.65,1045160,28,20025,-77
2021-01-01 23:56:53,45.83,20.38,45.83,45.83,1045573,28,20021,-77
2021-01-01 23:57:25,48.08,21.60,48.08,48.08,1045104,28,20012,-77
2021-01-01 23:57:56,45.08,21.27,45.08,45.08,1040956,28,20013,-77
2021-01-01 23:58:27,45.17,21.20,45.17,45.17,1036919,28,20006,-76
2021-01-01 23:59:01,48.00,21.42,48.00,48.00,1037400,28,20006,-77
2021-01-01 23:59:33,41.97,20.65,41.97,41.97,1041762,28,20014,-77