2021-01-01 00:00:20,283.30,260.90,283.30,283.30,1036082,28,20018,-67
2021-01-01 00:00:50,253.88,235.35,253.88,253.88,1036387,28,20014,-67
2021-01-01 00:01:21,266.85,248.30,266.85,266.85,1036166,28,20018,-67
2021-01-01 00:01:53,217.20,203.35,217.20,217.20,1035873,28,20455,-67
2021-01-01 00:02:23,322.38,294.70,322.38,322.38,1040048,28,20492,-67
2021-01-01 00:02:54,201.57,188.40,201.57,201.57,1031652,28,20121,-67
2021-01-01 00:03:25,253.98,236.18,253.98,253.98,1031940,28,20398,-67
2021-01-01 00:03:55,229.20,213.13,229.20,229.20,1035802,28,20054,-67
2021-01-01 00:04:26,281.48,256.33,281.48,281.48,1031980,28,20084,-67
2021-01-01 00:04:57,229.07,213.40,229.07,229.07,1036056,28,20018,-67
2021-01-01 00:05:27,184.85,173.18,184.85,184.85,1041676,28,20386,-67
2021-01-01 00:05:58,253.02,233.32,253.02,253.02,1039818,28,20085,-66
2021-01-01 00:06:28,271.90,251.43,271.90,271.90,1042894,28,20048,-67
2021-01-01 00:07:01,239.00,223.05,239.00,239.00,1036083,28,20121,-67
2021-01-01 00:07:32,215.00,200.45,215.00,215.00,1036028,28,20017,-67
2021-01-01 00:08:03,192.00,179.10,192.00,192.00,1035773,28,20022,-67
2021-01-01 00:08:33,219.27,205.43,219.27,219.27,1036441,28,20018,-67
2021-01-01 00:09:04,281.38,258.77,281.38,281.38,1036283,28,20021,-67
2021-01-01 00:09:35,354.08,318.77,354.08,354.08,1040073,28,20562,-67
2021-01-01 00:10:06,251.40,232.52,251.40,251.40,1035780,28,20052,-67
2021-01-01 00:10:36,249.15,232.27,249.15,249.15,1035793,28,20040,-67
2021-01-01 00:11:07,414.73,333.13,414.73,414.73,1031907,28,20029,-67
2021-01-01 00:11:38,275.88,253.25,275.88,275.88,1035973,28,20064,-67
2021-01-01 00:12:10,237.38,219.73,237.38,237.38,1039885,28,20470,-67
2021-01-01 00:12:40,247.48,228.73,247.48,247.48,1039992,28,20021,-67
2021-01-01 00:13:11,257.75,238.32,257.75,257.75,1040058,28,20014,-67
2021-01-01 00:13:42,226.77,212.10,226.77,226.77,1039918,28,20030,-67
2021-01-01 00:14:13,250.48,232.05,250.48,250.48,1035822,28,20002,-67
2021-01-01 00:14:43,374.52,324.27,374.52,374.52,1031943,28,20006,-67
2021-01-01 00:15:14,262.60,242.52,262.60,262.60,1032129,28,20003,-67
2021-01-01 00:15:44,312.65,287.25,312.65,312.65,1036044,28,20207,-67
2021-01-01 00:16:15,254.20,237.68,254.20,254.20,1035980,28,20577,-67
2021-01-01 00:16:46,295.25,274.05,295.25,295.25,1036056,28,20094,-67
2021-01-01 00:17:16,268.70,249.13,268.70,268.70,1036288,28,20006,-67
2021-01-01 00:17:47,252.75,235.93,252.75,252.75,1036317,28,20502,-67
2021-01-01 00:18:17,266.83,248.05,266.83,266.83,1036124,28,20005,-67
2021-01-01 00:18:48,290.95,262.83,290.95,290.95,1040160,28,20031,-67
2021-01-01 00:19:19,331.85,304.08,331.85,331.85,1040209,28,20006,-67
2021-01-01 00:19:49,518.40,465.55,518.40,518.40,1036277,28,20423,-67
2021-01-01 00:20:20,593.83,506.50,593.83,593.83,1044180,28,20096,-67
2021-01-01 00:20:50,428.15,382.52,428.15,428.15,1040091,28,20040,-67
2021-01-01 00:21:21,378.67,342.92,378.67,378.67,1040412,28,20012,-67
2021-01-01 00:21:52,386.05,348.77,386.05,386.05,1040373,28,20014,-67
2021-01-01 00:22:22,271.30,249.10,271.30,271.30,1044292,28,20071,-67
2021-01-01 00:22:53,249.13,231.60,249.13,249.13,1044034,28,20009,-69
2021-01-01 00:23:23,212.57,199.30,212.57,212.57,1035951,28,20356,-67
2021-01-01 00:23:54,219.52,203.25,219.52,219.52,1031865,28,20431,-67
2021-01-01 00:24:24,240.63,222.63,240.63,240.63,1039950,28,20006,-67
2021-01-01 00:24:55,242.38,226.18,242.38,242.38,1035840,28,20116,-67
2021-01-01 00:25:25,294.30,273.48,294.30,294.30,1027857,28,20385,-66
2021-01-01 00:25:56,234.02,218.43,234.02,234.02,1036051,28,20037,-66
2021-01-01 00:26:27,327.67,299.17,327.67,327.67,1032118,28,20094,-67
2021-01-01 00:26:57,344.25,315.65,344.25,344.25,1036451,28,20006,-67
2021-01-01 00:27:28,340.60,308.58,340.60,340.60,1036300,28,20039,-67
2021-01-01 00:27:59,272.13,255.10,272.13,272.13,1036048,28,20010,-67
2021-01-01 00:28:30,256.98,238.60,256.98,256.98,1040274,28,20419,-67
2021-01-01 00:29:01,295.77,274.58,295.77,295.77,1044337,28,20009,-69
2021-01-01 00:29:32,231.07,215.57,231.07,231.07,1040222,28,20096,-67
2021-01-01 00:30:05,239.57,222.90,239.57,239.57,1044637,28,20012,-67
2021-01-01 00:30:36,257.73,238.20,257.73,257.73,1039753,28,20595,-67
2021-01-01 00:31:07,228.52,213.50,228.52,228.52,1040281,28,20006,-68
2021-01-01 00:31:37,368.35,336.77,368.35,368.35,1036789,28,20156,-68
2021-01-01 00:32:08,336.98,303.40,336.98,336.98,1040552,28,20005,-67
2021-01-01 00:32:40,213.15,199.75,213.15,213.15,1044307,28,20415,-67
2021-01-01 00:33:11,301.77,276.60,301.77,301.77,1044161,28,20505,-67
2021-01-01 00:33:41,291.83,269.88,291.83,291.83,1044384,28,20005,-67
2021-01-01 00:34:12,277.45,257.17,277.45,277.45,1036507,28,20120,-67
2021-01-01 00:34:42,277.98,259.25,277.98,277.98,1032122,28,20534,-67
2021-01-01 00:35:13,230.77,213.60,230.77,230.77,1035814,28,20075,-67
2021-01-01 00:35:44,206.30,193.23,206.30,206.30,1040409,28,20018,-67
2021-01-01 00:36:15,228.65,214.02,228.65,228.65,1036299,28,20014,-67
2021-01-01 00:36:45,311.23,283.30,311.23,311.23,1036348,28,20021,-67
2021-01-01 00:37:16,328.75,299.30,328.75,328.75,1036123,28,20417,-67
2021-01-01 00:37:46,303.95,278.48,303.95,303.95,1032258,28,20089,-67
2021-01-01 00:38:17,228.50,213.50,228.50,228.50,1036510,28,20348,-67
2021-01-01 00:38:55,331.10,306.23,331.10,331.10,1040470,28,20022,-66
2021-01-01 00:39:26,301.50,277.10,301.50,301.50,1036094,28,20077,-66
2021-01-01 00:39:56,352.52,321.25,352.52,352.52,1032521,28,20379,-67
2021-01-01 00:40:27,260.60,242.38,260.60,260.60,1032173,28,20018,-67
2021-01-01 00:40:57,226.55,211.38,226.55,226.55,1035910,28,20022,-66
2021-01-01 00:41:30,229.50,214.88,229.50,229.50,1035852,28,20041,-66
2021-01-01 00:42:02,237.10,220.10,237.10,237.10,1031862,28,20014,-66
2021-01-01 00:42:34,288.33,269.13,288.33,288.33,1035996,28,20010,-67
2021-01-01 00:43:07,252.43,233.75,252.43,252.43,1036725,28,20018,-66
2021-01-01 00:43:37,207.73,193.98,207.73,207.73,1033230,28,20010,-67
2021-01-01 00:44:08,230.82,214.48,230.82,230.82,1031740,28,20463,-67
2021-01-01 00:44:39,274.85,252.65,274.85,274.85,1032134,28,20018,-67
2021-01-01 00:45:09,225.23,208.93,225.23,225.23,1035934,28,20033,-67
2021-01-01 00:45:40,339.58,312.35,339.58,339.58,1035763,28,20017,-67
2021-01-01 00:46:11,406.60,366.63,406.60,406.60,1036170,28,20014,-67
2021-01-01 00:46:41,327.42,294.00,327.42,327.42,1039954,28,20041,-66
2021-01-01 00:47:12,264.25,245.68,264.25,264.25,1035943,28,20057,-67
2021-01-01 00:47:49,222.55,206.77,222.55,222.55,1031678,28,20451,-66
2021-01-01 00:48:21,282.13,261.90,282.13,282.13,1031867,28,20018,-67
2021-01-01 00:48:51,260.58,243.27,260.58,260.58,1037019,28,20129,-66
2021-01-01 00:49:22,240.20,225.10,240.20,240.20,1031713,28,20018,-66
2021-01-01 00:49:52,229.40,211.90,229.40,229.40,1031586,28,20855,-66
2021-01-01 00:50:23,201.05,188.10,201.05,201.05,1035848,28,20101,-66
2021-01-01 00:50:53,244.93,229.55,244.93,244.93,1035805,28,20049,-66
2021-01-01 00:51:25,256.20,236.27,256.20,256.20,1035851,28,20018,-66
2021-01-01 00:51:56,275.98,256.20,275.98,275.98,1032132,28,20019,-66
2021-01-01 00:52:26,272.92,251.40,272.92,272.92,1039875,28,20017,-66
2021-01-01 00:52:57,491.63,446.27,491.63,491.63,1044808,28,20017,-66
2021-01-01 00:53:29,284.73,259.27,284.73,284.73,1041222,28,20013,-66
2021-01-01 00:53:59,305.30,281.00,305.30,305.30,1031809,28,20112,-66
2021-01-01 00:54:30,432.50,366.20,432.50,432.50,1028084,28,20003,-66
2021-01-01 00:55:01,255.93,239.90,255.93,255.93,1039953,28,20016,-66
2021-01-01 00:55:32,325.40,297.40,325.40,325.40,1036053,28,20017,-66
2021-01-01 00:56:02,403.17,362.63,403.17,403.17,1035690,28,20021,-66
2021-01-01 00:56:33,386.75,347.77,386.75,386.75,1035795,28,20006,-66
2021-01-01 00:57:04,305.25,281.15,305.25,305.25,1035839,28,20006,-66
2021-01-01 00:57:34,219.13,205.35,219.13,219.13,1035858,28,20422,-66
2021-01-01 00:58:05,220.93,206.57,220.93,220.93,1035867,28,20394,-66
2021-01-01 00:58:36,232.23,217.32,232.23,232.23,1036073,28,20527,-66
2021-01-01 00:59:06,239.52,223.82,239.52,239.52,1039950,28,20438,-66
2021-01-01 00:59:37,233.15,218.50,233.15,233.15,1031969,28,20445,-67
2021-01-01 01:00:08,244.10,228.55,244.10,244.10,1035790,28,20034,-67
2021-01-01 01:00:39,253.45,235.73,253.45,253.45,1039978,28,20033,-67
2021-01-01 01:01:10,222.60,207.68,222.60,222.60,1035938,28,20473,-66
2021-01-01 01:01:40,263.67,244.98,263.67,263.67,1035888,28,20068,-66
2021-01-01 01:02:11,257.85,239.98,257.85,257.85,1031579,28,20014,-67
2021-01-01 01:02:42,228.32,212.68,228.32,228.32,1031879,28,20018,-67
2021-01-01 01:03:12,286.98,255.90,286.98,286.98,1031978,28,20149,-67
2021-01-01 01:03:43,250.02,233.40,250.02,250.02,1031811,28,20050,-67
2021-01-01 01:04:14,217.60,203.25,217.60,217.60,1031712,28,20006,-67
2021-01-01 01:04:44,226.75,211.57,226.75,226.75,1032004,28,20132,-67
2021-01-01 01:05:15,267.90,247.23,267.90,267.90,1036121,28,20010,-67
2021-01-01 01:05:46,249.18,231.70,249.18,249.18,1039745,28,20033,-67
2021-01-01 01:06:16,590.40,535.63,590.40,590.40,1031874,28,20034,-66
2021-01-01 01:06:47,407.42,363.88,407.42,407.42,1039923,28,20036,-67
2021-01-01 01:07:18,342.70,309.13,342.70,342.70,1040067,28,20105,-66
2021-01-01 01:07:48,327.98,297.25,327.98,327.98,1039783,28,20091,-67
2021-01-01 01:08:19,229.80,214.30,229.80,229.80,1035724,28,20009,-67
2021-01-01 01:08:50,275.00,253.60,275.00,275.00,1031697,28,20372,-67
2021-01-01 01:09:20,325.73,292.92,325.73,325.73,1031844,28,20018,-67
2021-01-01 01:09:52,306.80,277.77,306.80,306.80,1039936,28,20005,-67
2021-01-01 01:10:22,275.27,254.02,275.27,275.27,1035574,28,20005,-67
2021-01-01 01:10:53,223.70,208.57,223.70,223.70,1027807,28,20392,-67
2021-01-01 01:11:24,225.75,210.95,225.75,225.75,1035855,28,20372,-67
2021-01-01 01:11:54,280.35,259.38,280.35,280.35,1031787,28,20513,-67
2021-01-01 01:12:29,229.23,214.02,229.23,229.23,1035656,28,20020,-67
2021-01-01 01:12:59,233.60,218.05,233.60,233.60,1027703,28,20011,-67
2021-01-01 01:13:30,228.52,212.55,228.52,228.52,1031787,28,20037,-67
2021-01-01 01:14:02,310.08,282.65,310.08,310.08,1036649,28,20014,-66
2021-01-01 01:14:33,224.95,210.00,224.95,224.95,1032871,28,20426,-67
2021-01-01 01:15:04,248.25,227.50,248.25,248.25,1036623,28,20026,-66
2021-01-01 01:15:34,246.30,227.70,246.30,246.30,1036980,28,20458,-67
2021-01-01 01:16:05,291.13,269.02,291.13,291.13,1040881,28,20005,-67
2021-01-01 01:16:36,444.38,337.23,444.38,444.38,1040761,28,20010,-67
2021-01-01 01:17:07,347.25,312.55,347.25,347.25,1044930,28,20531,-67
2021-01-01 01:17:39,332.42,295.90,332.42,332.42,1044936,28,20164,-67
2021-01-01 01:18:09,184.18,172.45,184.18,184.18,1048914,28,20485,-67
2021-01-01 01:18:40,616.58,547.70,616.58,616.58,1040580,28,20018,-67
2021-01-01 01:19:11,581.03,494.45,581.03,581.03,1036554,28,20109,-67
2021-01-01 01:19:42,352.08,318.48,352.08,352.08,1037004,28,20006,-67
2021-01-01 01:20:12,324.85,278.48,324.85,324.85,1032705,28,20109,-67
2021-01-01 01:20:43,254.63,230.98,254.63,254.63,1028902,28,20022,-67
2021-01-01 01:21:14,459.90,395.92,459.90,459.90,1032822,28,20015,-67
2021-01-01 01:21:44,290.77,265.48,290.77,290.77,1036855,28,20006,-67
2021-01-01 01:22:15,249.15,231.23,249.15,249.15,1032917,28,20351,-67
2021-01-01 01:22:46,181.13,169.30,181.13,181.13,1036425,28,20072,-67
2021-01-01 01:23:18,267.80,241.85,267.80,267.80,1032404,28,20010,-67
2021-01-01 01:23:49,444.30,389.15,444.30,444.30,1032639,28,20129,-67
2021-01-01 01:24:20,346.42,306.50,346.42,346.42,1036700,28,20014,-67
2021-01-01 01:24:51,432.33,395.10,432.33,432.33,1036558,28,20101,-67
2021-01-01 01:25:21,355.73,323.60,355.73,355.73,1028457,28,20019,-67
2021-01-01 01:25:52,287.30,260.27,287.30,287.30,1036543,28,20014,-67
2021-01-01 01:26:23,243.68,224.57,243.68,243.68,1032700,28,20014,-66
2021-01-01 01:26:54,276.40,256.83,276.40,276.40,1032485,28,20102,-67
2021-01-01 01:27:25,258.27,237.95,258.27,258.27,1036462,28,20021,-67
2021-01-01 01:27:55,253.77,232.40,253.77,253.77,1040758,28,20006,-67
2021-01-01 01:28:26,354.45,302.13,354.45,354.45,1040735,28,20017,-67
2021-01-01 01:28:57,318.60,292.95,318.60,318.60,1040654,28,20060,-67
2021-01-01 01:29:27,222.27,207.88,222.27,222.27,1032347,28,20015,-67
2021-01-01 01:29:58,369.58,336.90,369.58,369.58,1036649,28,20014,-67
2021-01-01 01:30:28,479.33,341.13,479.33,479.33,1032639,28,20015,-67
2021-01-01 01:30:59,302.10,278.50,302.10,302.10,1032582,28,20018,-67
2021-01-01 01:31:29,294.08,273.25,294.08,294.08,1036548,28,20132,-67
2021-01-01 01:32:00,351.23,314.33,351.23,351.23,1036619,28,20454,-67
2021-01-01 01:32:31,426.77,355.25,426.77,426.77,1040641,28,20037,-67
2021-01-01 01:33:02,255.38,234.82,255.38,255.38,1044766,28,20009,-67
2021-01-01 01:33:33,271.05,245.13,271.05,271.05,1040552,28,20044,-67
2021-01-01 01:34:03,357.65,294.70,357.65,357.65,1036800,28,20117,-67
2021-01-01 01:34:34,272.10,253.98,272.10,272.10,1036627,28,20065,-67
2021-01-01 01:35:05,374.23,336.00,374.23,374.23,1044816,28,20021,-67
2021-01-01 01:35:36,759.30,602.03,759.30,759.30,1040272,28,20014,-67
2021-01-01 01:36:07,342.23,315.08,342.23,342.23,1036810,28,20038,-67
2021-01-01 01:36:38,276.20,256.65,276.20,276.20,1040962,28,20010,-67
2021-01-01 01:37:08,334.23,302.50,334.23,334.23,1040745,28,20016,-67
2021-01-01 01:37:40,299.10,275.02,299.10,299.10,1032328,28,20124,-67
2021-01-01 01:38:10,622.95,555.80,622.95,622.95,1036678,28,20028,-67
2021-01-01 01:38:41,439.35,338.42,439.35,439.35,1040679,28,20013,-67
2021-01-01 01:39:12,221.77,205.90,221.77,221.77,1036695,28,20105,-67
2021-01-01 01:39:42,720.50,486.88,720.50,720.50,1036618,28,20025,-67
2021-01-01 01:40:13,568.67,391.92,568.67,568.67,1032495,28,20014,-67
2021-01-01 01:40:43,220.15,205.90,220.15,220.15,1036617,28,20021,-67
2021-01-01 01:41:14,254.73,234.32,254.73,254.73,1032653,28,20430,-67
2021-01-01 01:41:45,263.73,244.20,263.73,263.73,1032286,28,20211,-67
2021-01-01 01:42:15,340.88,304.70,340.88,340.88,1028491,28,20029,-67
2021-01-01 01:42:46,213.48,198.95,213.48,213.48,1032719,28,20490,-67
2021-01-01 01:43:17,398.23,361.70,398.23,398.23,1032998,28,20491,-67
2021-01-01 01:43:48,298.42,272.40,298.42,298.42,1036929,28,20021,-67
2021-01-01 01:44:19,339.70,313.15,339.70,339.70,1045120,28,20528,-67
2021-01-01 01:44:49,395.73,357.85,395.73,395.73,1044917,28,20063,-67
2021-01-01 01:45:20,296.42,271.05,296.42,296.42,1040821,28,20047,-67
2021-01-01 01:45:51,475.25,426.52,475.25,475.25,1040673,28,20017,-67
2021-01-01 01:46:22,393.10,356.08,393.10,393.10,1032695,28,20010,-67
2021-01-01 01:46:53,252.57,235.70,252.57,252.57,1036931,28,20045,-67
2021-01-01 01:47:23,465.40,413.80,465.40,465.40,1033063,28,20446,-67
2021-01-01 01:47:54,444.13,369.02,444.13,444.13,1033031,28,20006,-67
2021-01-01 01:48:25,389.80,353.77,389.80,389.80,1040573,28,20096,-66
2021-01-01 01:48:56,293.92,269.77,293.92,293.92,1032699,28,20018,-67
2021-01-01 01:49:27,262.13,243.93,262.13,262.13,1032829,28,20046,-67
2021-01-01 01:49:57,219.85,205.40,219.85,219.85,1032421,28,20038,-67
2021-01-01 01:50:28,396.00,358.38,396.00,396.00,1036507,28,20017,-67
2021-01-01 01:50:59,273.98,252.07,273.98,273.98,1032933,28,20015,-67
2021-01-01 01:51:29,214.38,200.65,214.38,214.38,1032658,28,20033,-67
2021-01-01 01:52:00,425.98,384.63,425.98,425.98,1032470,28,20510,-67
2021-01-01 01:52:30,234.45,216.90,234.45,234.45,1032241,28,20161,-67
2021-01-01 01:53:01,201.43,187.82,201.43,201.43,1032464,28,20015,-67
2021-01-01 01:53:32,215.55,196.35,215.55,215.55,1028393,28,20146,-67
2021-01-01 01:54:03,343.90,307.98,343.90,343.90,1036233,28,20045,-67
2021-01-01 01:54:34,259.08,235.63,259.08,259.08,1040434,28,20017,-67
2021-01-01 01:55:05,200.25,187.52,200.25,200.25,1040636,28,20386,-67
2021-01-01 01:55:35,979.17,690.72,979.17,979.17,1040487,28,20017,-67
2021-01-01 01:56:06,306.48,284.75,306.48,306.48,1032395,28,20014,-67
2021-01-01 01:56:37,529.63,427.25,529.63,529.63,1028494,28,20011,-67
2021-01-01 01:57:07,490.98,413.20,490.98,490.98,1032419,28,20111,-67
2021-01-01 01:57:38,334.17,302.35,334.17,334.17,1040545,28,20100,-67
2021-01-01 01:58:08,203.82,189.07,203.82,203.82,1036566,28,20014,-67
2021-01-01 01:58:39,178.63,167.23,178.63,178.63,1036310,28,20045,-67
2021-01-01 01:59:10,254.27,235.02,254.27,254.27,1036642,28,20089,-67
2021-01-01 01:59:40,274.50,255.60,274.50,274.50,1040561,28,20502,-67
2021-01-01 02:00:21,390.45,353.42,390.45,390.45,1036659,28,20463,-67
2021-01-01 02:00:58,320.75,292.55,320.75,320.75,1032284,28,20026,-67
2021-01-01 02:01:29,233.05,216.95,233.05,233.05,1037291,28,20020,-67
2021-01-01 02:02:00,202.75,186.90,202.75,202.75,1034744,28,20018,-67
2021-01-01 02:02:30,182.30,169.45,182.30,182.30,1040357,28,20017,-67
2021-01-01 02:03:01,195.65,181.00,195.65,195.65,1044198,28,20100,-67
2021-01-01 02:03:32,203.05,189.95,203.05,203.05,1040558,28,20541,-67
2021-01-01 02:04:02,504.05,450.23,504.05,504.05,1036371,28,20041,-67
2021-01-01 02:04:33,697.03,538.38,697.03,697.03,1036325,28,20014,-67
2021-01-01 02:05:04,326.23,297.40,326.23,326.23,1032575,28,20014,-67
2021-01-01 02:05:34,245.73,227.55,245.73,245.73,1036670,28,20490,-67
2021-01-01 02:06:05,469.42,424.17,469.42,469.42,1032520,28,20019,-67
2021-01-01 02:06:36,294.20,269.50,294.20,294.20,1033955,28,20372,-67
2021-01-01 02:07:07,342.90,306.38,342.90,342.90,1037067,28,20010,-66
2021-01-01 02:07:37,332.42,297.65,332.42,332.42,1040564,28,20017,-67
2021-01-01 02:08:08,450.83,351.98,450.83,450.83,1040637,28,20490,-67
2021-01-01 02:08:38,234.05,214.65,234.05,234.05,1040461,28,20080,-67
2021-01-01 02:09:09,370.65,327.85,370.65,370.65,1036394,28,20022,-67
2021-01-01 02:09:40,296.58,274.20,296.58,296.58,1036515,28,20018,-67
2021-01-01 02:10:10,203.32,187.88,203.32,203.32,1040397,28,20036,-67
2021-01-01 02:10:41,400.40,358.33,400.40,400.40,1044555,28,20021,-67
2021-01-01 02:11:11,254.18,232.07,254.18,254.18,1040455,28,20026,-66
2021-01-01 02:11:42,443.20,378.48,443.20,443.20,1040704,28,20013,-67
2021-01-01 02:12:12,162.55,152.32,162.55,162.55,1036529,28,20010,-67
2021-01-01 02:12:43,207.40,192.80,207.40,207.40,1032301,28,20011,-67
2021-01-01 02:13:14,185.38,171.63,185.38,185.38,1028291,28,20034,-67
2021-01-01 02:13:46,206.73,192.70,206.73,206.73,1040350,28,20351,-67
2021-01-01 02:14:18,192.35,178.75,192.35,192.35,1036311,28,20061,-67
2021-01-01 02:14:48,236.70,218.30,236.70,236.70,1032398,28,20038,-67
2021-01-01 02:15:19,180.98,168.00,180.98,180.98,1032652,28,20570,-67
2021-01-01 02:15:49,207.77,193.13,207.77,207.77,1036637,28,20006,-67
2021-01-01 02:16:21,209.35,193.32,209.35,209.35,1036373,28,20021,-67
2021-01-01 02:16:51,159.15,149.40,159.15,159.15,1032256,28,20018,-67
2021-01-01 02:17:22,201.25,184.52,201.25,201.25,1032237,28,20065,-67
2021-01-01 02:17:52,275.90,256.08,275.90,275.90,1036566,28,20010,-67
2021-01-01 02:18:33,511.30,415.52,511.30,511.30,1044538,28,20025,-67
2021-01-01 02:19:03,276.88,252.10,276.88,276.88,1036415,28,20014,-67
2021-01-01 02:19:34,362.90,326.73,362.90,362.90,1040434,28,20010,-67
2021-01-01 02:20:05,330.30,300.00,330.30,330.30,1032319,28,20403,-67
2021-01-01 02:20:36,363.73,328.15,363.73,363.73,1032374,28,20098,-67
2021-01-01 02:21:07,337.90,313.33,337.90,337.90,1028239,28,20035,-67
2021-01-01 02:21:38,718.53,530.00,718.53,718.53,1036133,28,20036,-67
2021-01-01 02:22:09,300.75,274.83,300.75,300.75,1040472,28,20020,-67
2021-01-01 02:22:40,210.70,196.70,210.70,210.70,1044739,28,20100,-67
2021-01-01 02:23:10,220.00,206.43,220.00,220.00,1040430,28,20080,-67
2021-01-01 02:23:41,203.18,189.23,203.18,203.18,1036270,28,20107,-67
2021-01-01 02:24:12,254.18,231.68,254.18,254.18,1036676,28,20371,-67
2021-01-01 02:24:42,345.38,314.85,345.38,345.38,1036583,28,20014,-67
2021-01-01 02:25:13,174.70,161.98,174.70,174.70,1031742,28,20423,-67
2021-01-01 02:25:44,222.23,204.32,222.23,222.23,1031957,28,20508,-67
2021-01-01 02:26:14,183.38,169.23,183.38,183.38,1040465,28,20137,-67
2021-01-01 02:26:45,205.27,190.82,205.27,205.27,1036376,28,20014,-67
2021-01-01 02:27:15,139.65,130.73,139.65,139.65,1032356,28,20403,-67
2021-01-01 02:27:46,166.25,155.10,166.25,166.25,1032380,28,20006,-67
2021-01-01 02:28:17,198.13,185.15,198.13,198.13,1028422,28,20011,-67
2021-01-01 02:28:47,261.05,240.48,261.05,261.05,1032486,28,20020,-67
2021-01-01 02:29:19,232.90,215.23,232.90,232.90,1032358,28,20010,-67
2021-01-01 02:29:49,305.60,282.95,305.60,305.60,1032642,28,20007,-66
2021-01-01 02:30:20,330.15,296.73,330.15,330.15,1036789,28,20010,-67
2021-01-01 02:30:51,388.52,350.38,388.52,388.52,1036716,28,20018,-67
2021-01-01 02:31:22,327.17,297.65,327.17,327.17,1040800,28,20537,-67
2021-01-01 02:31:53,246.23,226.43,246.23,246.23,1036252,28,20010,-67
2021-01-01 02:32:23,321.23,289.85,321.23,321.23,1032291,28,20102,-67
2021-01-01 02:32:54,214.63,199.82,214.63,214.63,1032409,28,20447,-67
2021-01-01 02:33:25,256.65,239.55,256.65,256.65,1032400,28,20093,-66
2021-01-01 02:33:56,464.10,346.27,464.10,464.10,1032039,28,20072,-67
2021-01-01 02:34:26,267.15,238.63,267.15,267.15,1036533,28,20068,-67
2021-01-01 02:35:00,193.15,180.13,193.15,193.15,1036393,28,20022,-67
2021-01-01 02:35:31,203.10,188.95,203.10,203.10,1036415,28,20442,-67
2021-01-01 02:36:02,148.77,139.02,148.77,148.77,1040189,28,20017,-67
2021-01-01 02:36:32,234.80,218.70,234.80,234.80,1032446,28,20542,-67
2021-01-01 02:37:03,259.45,238.68,259.45,259.45,1032402,28,20065,-67
2021-01-01 02:37:34,224.55,207.60,224.55,224.55,1036341,28,20018,-67
2021-01-01 02:38:05,219.18,205.15,219.18,219.18,1040378,28,20527,-67
2021-01-01 02:38:37,389.95,361.45,389.95,389.95,1040558,28,20120,-67
2021-01-01 02:39:08,375.73,339.15,375.73,375.73,1036273,28,20018,-67
2021-01-01 02:39:38,475.73,409.05,475.73,475.73,1040382,28,20017,-67
2021-01-01 02:40:09,256.27,234.60,256.27,256.27,1036133,28,20021,-67
2021-01-01 02:40:40,189.43,175.18,189.43,189.43,1036496,28,20089,-67
2021-01-01 02:41:11,238.07,218.00,238.07,238.07,1032182,28,20101,-67
2021-01-01 02:41:41,250.20,228.80,250.20,250.20,1032276,28,20015,-67
2021-01-01 02:42:14,283.65,258.95,283.65,283.65,1040243,28,20075,-67
2021-01-01 02:42:44,243.43,228.02,243.43,243.43,1040415,28,20112,-66
2021-01-01 02:43:15,382.98,346.80,382.98,382.98,1040436,28,20016,-67
2021-01-01 02:43:46,233.80,216.68,233.80,233.80,1040424,28,20022,-67
2021-01-01 02:44:18,448.60,405.02,448.60,448.60,1040144,28,20013,-67
2021-01-01 02:44:49,428.48,363.98,428.48,428.48,1040554,28,20017,-67
2021-01-01 02:45:20,387.92,339.60,387.92,387.92,1033149,28,20015,-67
2021-01-01 02:45:50,250.38,229.45,250.38,250.38,1028675,28,20176,-67
2021-01-01 02:46:21,320.25,287.48,320.25,320.25,1032051,28,20025,-67
2021-01-01 02:46:51,265.35,246.45,265.35,265.35,1032313,28,20482,-67
2021-01-01 02:47:22,211.02,197.93,211.02,211.02,1028302,28,20011,-67
2021-01-01 02:47:52,205.63,192.68,205.63,205.63,1028545,28,20019,-67
2021-01-01 02:48:23,175.13,163.75,175.13,175.13,1032170,28,20086,-67
2021-01-01 02:48:54,187.52,175.82,187.52,187.52,1036369,28,20036,-67
2021-01-01 02:49:24,230.13,214.80,230.13,230.13,1032521,28,20079,-66
2021-01-01 02:49:55,239.90,224.73,239.90,239.90,1036479,28,20060,-67
2021-01-01 02:50:25,203.25,190.80,203.25,203.25,1036566,28,20018,-67
2021-01-01 02:50:56,235.88,221.00,235.88,235.88,1036540,28,20025,-67
2021-01-01 02:51:27,257.60,239.60,257.60,257.60,1040353,28,20110,-66
2021-01-01 02:51:58,224.95,210.20,224.95,224.95,1036673,28,20062,-67
2021-01-01 02:52:28,254.55,236.55,254.55,254.55,1040420,28,20009,-66
2021-01-01 02:53:01,340.65,303.90,340.65,340.65,1036492,28,20096,-67
2021-01-01 02:53:32,232.05,217.57,232.05,232.05,1036623,28,20010,-67
2021-01-01 02:54:03,278.27,257.98,278.27,278.27,1040380,28,20600,-66
2021-01-01 02:54:33,378.25,350.73,378.25,378.25,1036043,28,20533,-67
2021-01-01 02:55:05,335.75,305.98,335.75,335.75,1032357,28,20010,-66
2021-01-01 02:55:35,356.17,329.40,356.17,356.17,1032585,28,20014,-67
2021-01-01 02:56:06,499.15,424.67,499.15,499.15,1032096,28,20022,-66
2021-01-01 02:56:37,246.73,225.57,246.73,246.73,1036127,28,20092,-67
2021-01-01 02:57:07,262.73,245.93,262.73,262.73,1036187,28,20070,-66
2021-01-01 02:57:38,277.45,259.77,277.45,277.45,1032081,28,20011,-67
2021-01-01 02:58:08,234.95,220.48,234.95,234.95,1032299,28,20531,-67
2021-01-01 02:58:39,237.40,222.18,237.40,237.40,1032460,28,20022,-67
2021-01-01 02:59:10,233.57,217.50,233.57,233.57,1040073,28,20013,-66
2021-01-01 02:59:40,334.83,302.75,334.83,334.83,1040366,28,20413,-67
2021-01-01 03:00:11,409.70,338.85,409.70,409.70,1036169,28,20014,-67
2021-01-01 03:00:42,416.08,357.25,416.08,416.08,1040220,28,20100,-66
2021-01-01 03:01:13,297.10,277.50,297.10,297.10,1032192,28,20018,-67
2021-01-01 03:01:43,288.38,267.52,288.38,288.38,1040342,28,20024,-67
2021-01-01 03:02:14,260.27,243.07,260.27,260.27,1036305,28,20039,-67
2021-01-01 03:02:44,206.43,193.23,206.43,206.43,1036001,28,20018,-67
2021-01-01 03:03:15,200.10,188.00,200.10,200.10,1036123,28,20172,-67
2021-01-01 03:03:46,216.15,200.43,216.15,216.15,1036152,28,20062,-67
2021-01-01 03:04:17,273.90,251.35,273.90,273.90,1036440,28,20048,-67
2021-01-01 03:04:47,360.05,322.33,360.05,360.05,1040121,28,20104,-67
2021-01-01 03:05:18,248.43,230.77,248.43,248.43,1040366,28,20013,-67
2021-01-01 03:05:49,247.75,232.35,247.75,247.75,1036133,28,20010,-67
2021-01-01 03:06:19,275.77,258.48,275.77,275.77,1036216,28,20112,-67
2021-01-01 03:06:50,469.80,418.15,469.80,469.80,1040351,28,20504,-67
2021-01-01 03:07:20,491.45,440.80,491.45,491.45,1036053,28,20069,-67
2021-01-01 03:07:51,313.58,283.50,313.58,313.58,1036362,28,20029,-67
2021-01-01 03:08:21,296.75,269.90,296.75,296.75,1040424,28,20025,-67
2021-01-01 03:08:52,407.63,366.05,407.63,407.63,1040297,28,20105,-67
2021-01-01 03:09:22,216.55,202.40,216.55,216.55,1044261,28,20082,-66
2021-01-01 03:09:53,330.02,301.50,330.02,330.02,1040211,28,20016,-67
2021-01-01 03:10:23,321.63,292.92,321.63,321.63,1036013,28,20029,-67
2021-01-01 03:10:54,429.70,352.52,429.70,429.70,1036332,28,20030,-67
2021-01-01 03:11:24,286.10,262.60,286.10,286.10,1031907,28,20080,-67
2021-01-01 03:11:55,277.55,256.30,277.55,277.55,1040310,28,20005,-66
2021-01-01 03:12:26,370.80,340.80,370.80,370.80,1036185,28,20021,-67
2021-01-01 03:12:56,425.17,387.77,425.17,425.17,1032210,28,20114,-66
2021-01-01 03:13:27,359.45,333.77,359.45,359.45,1035998,28,20037,-67
2021-01-01 03:13:57,412.75,376.17,412.75,412.75,1036114,28,20389,-67
2021-01-01 03:14:28,513.65,463.17,513.65,513.65,1032172,28,20028,-67
2021-01-01 03:14:59,248.57,232.52,248.57,248.57,1032214,28,20060,-67
2021-01-01 03:15:29,272.38,255.05,272.38,272.38,1032048,28,20010,-67
2021-01-01 03:16:00,264.10,244.63,264.10,264.10,1036367,28,20017,-67
2021-01-01 03:16:31,275.83,256.77,275.83,275.83,1036259,28,20013,-67
2021-01-01 03:17:02,380.88,347.30,380.88,380.88,1036438,28,20010,-67
2021-01-01 03:17:32,362.77,325.88,362.77,362.77,1035947,28,20026,-67
2021-01-01 03:18:03,256.02,233.57,256.02,256.02,1040355,28,20013,-67
2021-01-01 03:18:34,216.05,202.70,216.05,216.05,1036139,28,20097,-67
2021-01-01 03:19:05,239.52,223.07,239.52,239.52,1032292,28,20489,-67
2021-01-01 03:19:35,257.27,237.88,257.27,257.27,1028260,28,20090,-67
2021-01-01 03:20:06,301.67,279.88,301.67,301.67,1033371,28,20045,-67
2021-01-01 03:20:37,209.18,195.10,209.18,209.18,1032969,28,20022,-67
2021-01-01 03:21:07,213.15,199.40,213.15,213.15,1036560,28,20017,-67
2021-01-01 03:21:38,235.35,219.70,235.35,235.35,1037810,28,20379,-67
2021-01-01 03:22:09,243.30,224.98,243.30,243.30,1043906,28,20077,-66
2021-01-01 03:22:39,264.27,244.75,264.27,264.27,1038701,28,20049,-66
2021-01-01 03:23:10,231.02,212.57,231.02,231.02,1040541,28,20021,-67
2021-01-01 03:23:40,308.17,278.65,308.17,308.17,1040048,28,20022,-67
2021-01-01 03:24:11,372.80,338.13,372.80,372.80,1036104,28,20014,-67
2021-01-01 03:24:42,573.40,459.90,573.40,573.40,1036250,28,20024,-67
2021-01-01 03:25:12,673.67,538.50,673.67,673.67,1040470,28,20474,-67
2021-01-01 03:25:43,364.33,316.23,364.33,364.33,1040211,28,20486,-67
2021-01-01 03:26:14,401.98,362.88,401.98,401.98,1032260,28,20034,-66
2021-01-01 03:26:44,445.35,394.83,445.35,445.35,1036266,28,20363,-66
2021-01-01 03:27:15,316.60,289.25,316.60,316.60,1044539,28,20012,-67
2021-01-01 03:27:45,300.25,264.95,300.25,300.25,1040151,28,20048,-67
2021-01-01 03:28:16,351.67,308.42,351.67,351.67,1036096,28,20467,-66
2021-01-01 03:28:47,229.93,215.20,229.93,229.93,1036152,28,20020,-67
2021-01-01 03:29:17,188.27,176.45,188.27,188.27,1036191,28,20018,-67
2021-01-01 03:29:48,332.35,302.70,332.35,332.35,1031947,28,20109,-67
2021-01-01 03:30:19,347.85,316.33,347.85,347.85,1036262,28,20379,-67
2021-01-01 03:30:50,225.32,210.75,225.32,225.32,1040168,28,20013,-67
2021-01-01 03:31:20,268.27,247.02,268.27,268.27,1040347,28,20044,-67
2021-01-01 03:31:51,297.40,272.02,297.40,297.40,1044496,28,20013,-67
2021-01-01 03:32:22,259.40,239.30,259.40,259.40,1044119,28,20015,-67
2021-01-01 03:32:52,195.10,179.52,195.10,195.10,1044697,28,20088,-66
2021-01-01 03:33:23,185.20,172.60,185.20,185.20,1040510,28,20351,-67
2021-01-01 03:33:54,195.52,183.43,195.52,195.52,1032116,28,20085,-67
2021-01-01 03:34:25,205.48,192.82,205.48,205.48,1036061,28,20041,-66
2021-01-01 03:34:56,264.00,244.85,264.00,264.00,1036599,28,20006,-67
2021-01-01 03:35:27,241.05,223.80,241.05,241.05,1040467,28,20097,-66
2021-01-01 03:35:57,238.02,220.60,238.02,238.02,1036127,28,19998,-67
2021-01-01 03:36:28,203.40,190.07,203.40,203.40,1031661,28,20014,-66
2021-01-01 03:36:58,250.80,232.48,250.80,250.80,1032164,28,20182,-67
2021-01-01 03:37:29,252.35,233.55,252.35,252.35,1036362,28,20038,-67
2021-01-01 03:38:00,258.05,239.35,258.05,258.05,1040348,28,20047,-67
2021-01-01 03:38:31,235.65,218.73,235.65,235.65,1044258,28,20366,-67
2021-01-01 03:39:01,233.07,216.50,233.07,233.07,1036161,28,20010,-67
2021-01-01 03:39:32,304.55,283.25,304.55,304.55,1040335,28,20002,-67
2021-01-01 03:40:03,360.20,324.88,360.20,360.20,1040238,28,20001,-66
2021-01-01 03:40:33,481.08,429.90,481.08,481.08,1039964,28,20014,-67
2021-01-01 03:41:04,272.95,254.25,272.95,272.95,1036144,28,20009,-67
2021-01-01 03:41:35,362.13,333.40,362.13,362.13,1036145,28,20371,-67
2021-01-01 03:42:09,306.45,281.85,306.45,306.45,1036281,28,20009,-67
2021-01-01 03:42:40,446.75,403.75,446.75,446.75,1035920,28,20002,-67
2021-01-01 03:43:10,359.25,329.10,359.25,359.25,1036824,28,20458,-67
2021-01-01 03:43:41,197.95,185.65,197.95,197.95,1037317,28,20092,-67
2021-01-01 03:44:12,283.65,261.55,283.65,283.65,1036192,28,20012,-67
2021-01-01 03:44:43,367.95,333.75,367.95,367.95,1039960,28,20536,-67
2021-01-01 03:45:13,385.45,353.10,385.45,385.45,1036322,28,20006,-67
2021-01-01 03:45:44,414.73,380.10,414.73,414.73,1036153,28,20014,-67
2021-01-01 03:46:14,425.27,388.90,425.27,425.27,1040179,28,20013,-67
2021-01-01 03:46:45,376.30,340.30,376.30,376.30,1035972,28,20101,-67
2021-01-01 03:47:16,273.70,251.63,273.70,273.70,1040076,28,20033,-67
2021-01-01 03:47:46,232.25,215.63,232.25,232.25,1032162,28,20011,-67
2021-01-01 03:48:18,197.48,185.00,197.48,197.48,1036059,28,20088,-67
2021-01-01 03:48:49,242.00,226.88,242.00,242.00,1035926,28,20425,-67
2021-01-01 03:49:20,235.88,221.10,235.88,235.88,1036008,28,20128,-67
2021-01-01 03:49:50,208.93,196.02,208.93,208.93,1028047,28,20034,-67
2021-01-01 03:50:21,244.98,226.80,244.98,244.98,1036104,28,20010,-67
2021-01-01 03:50:52,268.73,249.52,268.73,268.73,1035912,28,20013,-67
2021-01-01 03:51:23,343.73,316.25,343.73,343.73,1035967,28,20098,-67
2021-01-01 03:51:53,341.00,308.85,341.00,341.00,1032233,28,20015,-67
2021-01-01 03:52:24,311.15,282.27,311.15,311.15,1040068,28,20012,-67
2021-01-01 03:52:55,301.23,269.25,301.23,301.23,1035916,28,20010,-67
2021-01-01 03:53:26,305.00,280.92,305.00,305.00,1028009,28,20420,-67
2021-01-01 03:53:57,465.60,412.30,465.60,465.60,1031874,28,20021,-67
2021-01-01 03:54:27,459.30,409.85,459.30,459.30,1032220,28,20014,-67
2021-01-01 03:54:59,320.48,289.05,320.48,320.48,1031826,28,20026,-67
2021-01-01 03:55:30,293.98,266.45,293.98,293.98,1031901,28,20042,-67
2021-01-01 03:56:01,348.95,307.88,348.95,348.95,1032439,28,20411,-67
2021-01-01 03:56:32,279.52,256.55,279.52,279.52,1037053,28,20028,-67
2021-01-01 03:57:02,323.75,295.38,323.75,323.75,1035894,28,20046,-67
2021-01-01 03:57:33,254.98,234.13,254.98,254.98,1031841,28,20053,-67
2021-01-01 03:58:04,251.68,233.45,251.68,251.68,1032082,28,20114,-67
2021-01-01 03:58:34,241.63,222.23,241.63,241.63,1036169,28,20015,-67
2021-01-01 03:59:05,204.48,191.30,204.48,204.48,1035971,28,20399,-67
2021-01-01 03:59:35,224.23,204.05,224.23,224.23,1035977,28,20046,-67
2021-01-01 04:00:07,225.35,211.18,225.35,225.35,1035978,28,20021,-67
2021-01-01 04:00:37,232.57,217.23,232.57,232.57,1036092,28,20118,-67
2021-01-01 04:01:08,307.90,285.38,307.90,307.90,1040103,28,20014,-67
2021-01-01 04:01:39,246.68,228.27,246.68,246.68,1035951,28,20018,-67
2021-01-01 04:02:09,231.27,216.90,231.27,231.27,1040220,28,20454,-67
2021-01-01 04:02:40,213.82,200.25,213.82,213.82,1035977,28,20121,-67
2021-01-01 04:03:11,213.25,199.88,213.25,213.25,1035774,28,20025,-67
2021-01-01 04:03:41,261.63,244.73,261.63,261.63,1040053,28,20490,-67
2021-01-01 04:04:12,255.27,237.63,255.27,255.27,1035979,28,20025,-67
2021-01-01 04:04:43,293.08,271.48,293.08,293.08,1032259,28,20018,-67
2021-01-01 04:05:14,260.20,241.93,260.20,260.20,1032183,28,20437,-67
2021-01-01 04:05:45,263.85,246.38,263.85,263.85,1032262,28,20108,-67
2021-01-01 04:06:16,268.85,250.40,268.85,268.85,1032400,28,20014,-67
2021-01-01 04:06:46,248.45,228.13,248.45,248.45,1032052,28,20015,-67
2021-01-01 04:07:17,232.20,217.40,232.20,232.20,1031967,28,20061,-67
2021-01-01 04:07:47,267.27,250.05,267.27,267.27,1031875,28,20026,-67
2021-01-01 04:08:18,320.42,296.95,320.42,320.42,1036055,28,20037,-67
2021-01-01 04:08:48,266.92,249.32,266.92,266.92,1036065,28,20092,-67
2021-01-01 04:09:19,229.63,215.43,229.63,229.63,1031865,28,20490,-67
2021-01-01 04:09:49,273.95,255.73,273.95,273.95,1027834,28,20014,-67
2021-01-01 04:10:20,389.08,358.40,389.08,389.08,1035809,28,20128,-67
2021-01-01 04:10:51,405.05,368.48,405.05,405.05,1031947,28,20073,-67
2021-01-01 04:11:22,372.33,340.83,372.33,372.33,1031995,28,20018,-67
2021-01-01 04:11:53,349.73,322.00,349.73,349.73,1035818,28,20022,-67
2021-01-01 04:12:23,464.88,419.33,464.88,464.88,1040076,28,20477,-67
2021-01-01 04:12:54,334.65,304.00,334.65,334.65,1035957,28,20053,-66
2021-01-01 04:13:24,407.85,367.20,407.85,407.85,1040060,28,20016,-67
2021-01-01 04:13:55,232.15,216.90,232.15,232.15,1039800,28,20021,-67
2021-01-01 04:14:26,263.42,246.65,263.42,263.42,1035862,28,20014,-66
2021-01-01 04:14:56,229.88,215.68,229.88,229.88,1032001,28,20105,-67
2021-01-01 04:15:27,282.60,262.17,282.60,282.60,1036041,28,20006,-67
2021-01-01 04:16:00,348.10,314.98,348.10,348.10,1035887,28,20494,-67
2021-01-01 04:16:31,305.60,285.92,305.60,305.60,1031888,28,20017,-66
2021-01-01 04:17:02,297.70,269.38,297.70,297.70,1031886,28,20011,-67
2021-01-01 04:17:32,308.42,282.65,308.42,308.42,1027851,28,20551,-67
2021-01-01 04:18:03,362.58,334.60,362.58,362.58,1032164,28,20006,-67
2021-01-01 04:18:34,555.90,492.15,555.90,555.90,1032141,28,20010,-67
2021-01-01 04:19:04,564.47,420.92,564.47,564.47,1040140,28,20065,-67
2021-01-01 04:19:35,263.55,243.75,263.55,263.55,1040375,28,20051,-67
2021-01-01 04:20:06,278.60,255.85,278.60,278.60,1039948,28,20010,-67
2021-01-01 04:20:36,279.83,258.02,279.83,279.83,1032088,28,20134,-67
2021-01-01 04:21:07,264.63,246.15,264.63,264.63,1036036,28,20010,-67
2021-01-01 04:21:37,269.70,250.73,269.70,269.70,1035899,28,20001,-67
2021-01-01 04:22:08,305.42,286.42,305.42,305.42,1035798,28,20010,-67
2021-01-01 04:22:39,277.38,258.30,277.38,277.38,1035881,28,20442,-67
2021-01-01 04:23:09,396.67,362.80,396.67,396.67,1035954,28,20014,-67
2021-01-01 04:23:40,273.90,256.13,273.90,273.90,1035911,28,20013,-67
2021-01-01 04:24:12,258.30,242.13,258.30,258.30,1035836,28,20006,-67
2021-01-01 04:24:42,220.77,205.35,220.77,220.77,1035831,28,20010,-67
2021-01-01 04:25:13,194.48,182.05,194.48,194.48,1035927,28,20466,-67
2021-01-01 04:25:46,249.38,233.30,249.38,249.38,1035867,28,20045,-67
2021-01-01 04:26:17,219.65,205.20,219.65,219.65,1039829,28,20005,-67
2021-01-01 04:26:47,275.27,258.15,275.27,275.27,1035924,28,20042,-66
2021-01-01 04:27:18,298.50,275.05,298.50,298.50,1039973,28,20005,-67
2021-01-01 04:27:49,524.00,465.08,524.00,524.00,1035945,28,20332,-67
2021-01-01 04:28:19,478.05,426.80,478.05,478.05,1039849,28,20041,-67
2021-01-01 04:28:50,439.48,397.05,439.48,439.48,1035840,28,20081,-66
2021-01-01 04:29:21,681.67,529.00,681.67,681.67,1031772,28,20007,-67
2021-01-01 04:29:51,514.95,428.98,514.95,514.95,1031877,28,20105,-67
2021-01-01 04:30:22,492.75,435.75,492.75,492.75,1035835,28,20006,-67
2021-01-01 04:30:53,668.40,510.60,668.40,668.40,1039937,28,20016,-67
2021-01-01 04:31:23,462.67,422.02,462.67,462.67,1040084,28,20009,-67
2021-01-01 04:31:54,846.25,690.25,846.25,846.25,1044446,28,20005,-67
2021-01-01 04:32:25,487.40,433.38,487.40,487.40,1039756,28,20017,-67
2021-01-01 04:32:55,394.17,354.63,394.17,394.17,1039880,28,20433,-67
2021-01-01 04:33:26,263.20,241.15,263.20,263.20,1040749,28,20006,-66
2021-01-01 04:33:56,234.82,216.52,234.82,234.82,1045351,28,20005,-66
2021-01-01 04:34:27,264.73,246.32,264.73,264.73,1040092,28,20060,-66
2021-01-01 04:34:58,195.30,182.50,195.30,195.30,1039821,28,20489,-67
2021-01-01 04:35:28,277.75,260.02,277.75,277.75,1035936,28,20104,-67
2021-01-01 04:35:59,271.48,253.73,271.48,271.48,1044043,28,20116,-67
2021-01-01 04:36:29,324.58,303.35,324.58,324.58,1039904,28,20021,-67
2021-01-01 04:37:00,379.60,352.15,379.60,379.60,1035861,28,20022,-67
2021-01-01 04:37:31,294.80,273.13,294.80,294.80,1039982,28,20017,-67
2021-01-01 04:38:02,391.38,363.88,391.38,391.38,1027826,28,20491,-67
2021-01-01 04:38:33,684.00,548.05,684.00,684.00,1035785,28,20014,-67
2021-01-01 04:39:04,620.20,490.73,620.20,620.20,1035705,28,20021,-66
2021-01-01 04:39:35,326.02,298.73,326.02,326.02,1039945,28,20013,-66
2021-01-01 04:40:06,406.00,372.23,406.00,406.00,1031956,28,20026,-67
2021-01-01 04:40:36,417.00,372.00,417.00,417.00,1031879,28,20069,-67
2021-01-01 04:41:08,315.70,290.15,315.70,315.70,1035805,28,20471,-67
2021-01-01 04:41:40,271.60,249.13,271.60,271.60,1039891,28,20155,-67
2021-01-01 04:42:10,231.15,213.38,231.15,231.15,1040051,28,20036,-67
2021-01-01 04:42:41,165.68,155.38,165.68,165.68,1031859,28,20492,-67
2021-01-01 04:43:11,242.25,224.55,242.25,242.25,1035725,28,20025,-67
2021-01-01 04:43:42,167.40,156.65,167.40,167.40,1035888,28,20018,-67
2021-01-01 04:44:13,199.02,186.75,199.02,199.02,1035840,28,20018,-66
2021-01-01 04:44:44,211.20,195.88,211.20,211.20,1035780,28,20022,-66
2021-01-01 04:45:15,244.50,228.30,244.50,244.50,1039766,28,20013,-67
2021-01-01 04:45:46,276.48,258.63,276.48,276.48,1035788,28,20024,-67
2021-01-01 04:46:16,216.32,200.88,216.32,216.32,1031853,28,20574,-67
2021-01-01 04:46:47,225.60,211.25,225.60,225.60,1039918,28,20014,-66
2021-01-01 04:47:18,261.25,242.90,261.25,261.25,1035693,28,20463,-66
2021-01-01 04:47:49,222.18,208.27,222.18,222.18,1031882,28,20020,-66
2021-01-01 04:48:19,290.70,271.60,290.70,290.70,1039498,28,20021,-66
2021-01-01 04:48:53,255.55,238.43,255.55,255.55,1031689,28,20141,-66
2021-01-01 04:49:24,228.40,214.20,228.40,228.40,1035756,28,20399,-67
2021-01-01 04:49:55,216.05,202.45,216.05,216.05,1031877,28,20048,-67
2021-01-01 04:50:25,261.75,239.05,261.75,261.75,1031945,28,20015,-67
2021-01-01 04:50:56,235.32,220.40,235.32,235.32,1027831,28,20019,-66
2021-01-01 04:51:27,282.30,264.17,282.30,282.30,1031619,28,20080,-67
2021-01-01 04:51:57,219.00,204.75,219.00,219.00,1039928,28,20525,-67
2021-01-01 04:52:35,230.93,216.32,230.93,230.93,1035773,28,20068,-67
2021-01-01 04:53:06,216.60,202.10,216.60,216.60,1035811,28,20042,-67
2021-01-01 04:53:38,207.30,193.45,207.30,207.30,1032745,28,20495,-67
2021-01-01 04:54:09,193.13,180.80,193.13,193.13,1032857,28,20027,-67
2021-01-01 04:54:40,244.10,228.18,244.10,244.10,1035826,28,20049,-67
2021-01-01 04:55:11,244.65,228.95,244.65,244.65,1035722,28,20022,-66
2021-01-01 04:55:41,293.13,268.23,293.13,293.13,1035630,28,20014,-67
2021-01-01 04:56:12,231.85,217.00,231.85,231.85,1035868,28,20010,-67
2021-01-01 04:56:44,243.00,225.25,243.00,243.00,1035802,28,20014,-66
2021-01-01 04:57:14,265.00,245.10,265.00,265.00,1036194,28,20105,-67
2021-01-01 04:57:45,289.73,266.35,289.73,289.73,1036032,28,20024,-67
2021-01-01 04:58:16,314.75,289.00,314.75,314.75,1036134,28,20549,-67
2021-01-01 04:58:46,244.15,228.98,244.15,244.15,1035865,28,20466,-67
2021-01-01 04:59:18,254.85,234.93,254.85,254.85,1035777,28,20087,-67
2021-01-01 04:59:48,230.35,216.00,230.35,230.35,1039849,28,20049,-67
2021-01-01 05:00:20,265.63,248.15,265.63,265.63,1039902,28,20020,-67
2021-01-01 05:00:51,279.10,258.73,279.10,279.10,1031750,28,20097,-67
2021-01-01 05:01:22,407.50,365.75,407.50,407.50,1039915,28,20013,-67
2021-01-01 05:01:53,369.35,332.80,369.35,369.35,1035646,28,20010,-67
2021-01-01 05:02:24,492.83,443.85,492.83,492.83,1035753,28,20104,-67
2021-01-01 05:02:54,252.18,236.10,252.18,252.18,1035332,28,20410,-67
2021-01-01 05:03:25,352.10,322.73,352.10,352.10,1031717,28,20015,-67
2021-01-01 05:03:55,352.02,326.75,352.02,352.02,1031588,28,20105,-67
2021-01-01 05:04:26,398.05,361.30,398.05,398.05,1028005,28,20464,-67
2021-01-01 05:04:57,620.70,552.15,620.70,620.70,1035933,28,20020,-66
2021-01-01 05:05:28,500.85,422.55,500.85,500.85,1040179,28,20466,-67
2021-01-01 05:05:59,502.40,418.27,502.40,502.40,1035621,28,20018,-67
2021-01-01 05:06:30,655.97,535.50,655.97,655.97,1035950,28,20042,-66
2021-01-01 05:07:00,925.70,744.70,925.70,925.70,1035801,28,20018,-67
2021-01-01 05:07:32,761.65,603.55,761.65,761.65,1044047,28,20107,-67
2021-01-01 05:08:02,444.48,399.83,444.48,444.48,1035751,28,20010,-67
2021-01-01 05:08:33,338.52,307.77,338.52,338.52,1027688,28,20101,-67
2021-01-01 05:09:05,302.60,282.42,302.60,302.60,1035863,28,20035,-67
2021-01-01 05:09:38,364.13,332.85,364.13,364.13,1039912,28,20025,-67
2021-01-01 05:10:10,417.40,378.13,417.40,417.40,1035733,28,20014,-67
2021-01-01 05:10:40,277.45,258.23,277.45,277.45,1027811,28,20035,-67
2021-01-01 05:11:11,346.23,312.48,346.23,346.23,1035818,28,20026,-67
2021-01-01 05:11:41,481.00,432.35,481.00,481.00,1035948,28,20466,-67
2021-01-01 05:12:12,325.33,300.63,325.33,325.33,1035573,28,20112,-67
2021-01-01 05:12:43,336.90,306.98,336.90,336.90,1031817,28,20011,-67
2021-01-01 05:13:16,578.53,516.92,578.53,578.53,1031905,28,20018,-67
2021-01-01 05:13:54,514.80,458.52,514.80,514.80,1035844,28,20125,-67
2021-01-01 05:14:27,459.67,404.02,459.67,459.67,1031590,28,20475,-67
2021-01-01 05:14:58,245.13,226.77,245.13,245.13,1032087,28,20054,-67
2021-01-01 05:15:38,345.13,311.40,345.13,345.13,1040120,28,20009,-67
2021-01-01 05:16:16,299.00,274.48,299.00,299.00,1035838,28,20010,-67
2021-01-01 05:16:50,334.55,302.95,334.55,334.55,1031849,28,20109,-67
2021-01-01 05:17:30,344.50,309.27,344.50,344.50,1031915,28,20011,-67
2021-01-01 05:18:01,244.95,223.93,244.95,244.95,1035827,28,20093,-67
2021-01-01 05:18:32,178.73,167.23,178.73,178.73,1035732,28,20015,-67
2021-01-01 05:19:11,201.88,188.35,201.88,201.88,1035870,28,20014,-67
2021-01-01 05:19:42,396.08,351.58,396.08,396.08,1031719,28,20010,-67
2021-01-01 05:20:14,281.42,263.58,281.42,281.42,1027885,28,20018,-67
2021-01-01 05:20:45,320.98,297.55,320.98,320.98,1027642,28,20060,-67
2021-01-01 05:21:23,403.77,360.17,403.77,403.77,1031780,28,20002,-67
2021-01-01 05:22:03,300.25,280.30,300.25,300.25,1031731,28,20010,-67
2021-01-01 05:22:34,202.65,189.93,202.65,202.65,1030075,28,20038,-67
2021-01-01 05:23:06,182.93,171.75,182.93,182.93,1027632,28,20015,-67
2021-01-01 05:23:36,241.63,226.25,241.63,241.63,1031838,28,20018,-67
2021-01-01 05:24:07,255.07,238.93,255.07,255.07,1031874,28,20038,-67
2021-01-01 05:24:38,255.50,237.20,255.50,255.50,1031935,28,20018,-67
2021-01-01 05:25:17,290.08,268.83,290.08,290.08,1031808,28,20073,-67
2021-01-01 05:25:50,254.18,236.18,254.18,254.18,1028022,28,20069,-67
2021-01-01 05:26:20,242.95,227.50,242.95,242.95,1033488,28,20074,-67
2021-01-01 05:26:51,264.17,247.90,264.17,264.17,1031672,28,20097,-67
2021-01-01 05:27:21,208.75,195.77,208.75,208.75,1027784,28,20015,-67
2021-01-01 05:27:57,230.60,214.63,230.60,230.60,1031810,28,20036,-67
2021-01-01 05:28:28,258.90,240.90,258.90,258.90,1031746,28,20117,-67
2021-01-01 05:29:06,298.02,272.10,298.02,298.02,1031561,28,20051,-67
2021-01-01 05:29:39,218.30,203.13,218.30,218.30,1031759,28,20010,-67
2021-01-01 05:30:10,244.38,229.05,244.38,244.38,1027750,28,20011,-67
2021-01-01 05:30:41,243.13,227.40,243.13,243.13,1031779,28,20013,-67
2021-01-01 05:31:12,253.77,237.40,253.77,253.77,1027544,28,20011,-67
2021-01-01 05:31:43,301.33,281.83,301.33,301.33,1027882,28,20042,-67
2021-01-01 05:32:19,243.95,228.32,243.95,243.95,1031670,28,20019,-67
2021-01-01 05:32:51,237.70,222.40,237.70,237.70,1031758,28,20467,-67
2021-01-01 05:33:22,228.45,213.30,228.45,228.45,1031647,28,20015,-67
2021-01-01 05:33:53,212.30,198.00,212.30,212.30,1031557,28,20015,-67
2021-01-01 05:34:25,278.65,261.05,278.65,278.65,1031673,28,20010,-67
2021-01-01 05:34:56,288.25,268.85,288.25,288.25,1027561,28,20011,-67
2021-01-01 05:35:28,257.38,236.57,257.38,257.38,1027539,28,20015,-66
2021-01-01 05:36:05,323.23,302.80,323.23,323.23,1031734,28,20003,-67
2021-01-01 05:36:45,366.67,330.23,366.67,366.67,1031737,28,20501,-67
2021-01-01 05:37:26,245.68,228.40,245.68,245.68,1031586,28,20003,-67
2021-01-01 05:37:56,277.20,250.40,277.20,277.20,1031648,28,20014,-66
2021-01-01 05:38:27,370.98,307.58,370.98,370.98,1027641,28,20444,-67
2021-01-01 05:38:59,232.77,217.38,232.77,232.77,1031703,28,20375,-67
2021-01-01 05:39:31,228.70,209.27,228.70,228.70,1027617,28,20023,-67
2021-01-01 05:40:02,261.73,237.27,261.73,261.73,1027802,28,20007,-67
2021-01-01 05:40:33,308.08,276.40,308.08,308.08,1027712,28,20014,-67
2021-01-01 05:41:04,234.27,218.77,234.27,234.27,1027775,28,20416,-66
2021-01-01 05:41:35,303.80,277.38,303.80,303.80,1039660,28,20016,-67
2021-01-01 05:42:06,271.08,250.00,271.08,271.08,1027703,28,20007,-67
2021-01-01 05:42:36,209.57,194.68,209.57,209.57,1031698,28,20439,-67
2021-01-01 05:43:17,355.35,316.20,355.35,355.35,1031727,28,20010,-67
2021-01-01 05:43:47,235.27,220.75,235.27,235.27,1027671,28,20046,-67
2021-01-01 05:44:19,192.90,181.60,192.90,192.90,1027693,28,20199,-66
2021-01-01 05:44:50,236.35,219.85,236.35,236.35,1031878,28,20018,-67
2021-01-01 05:45:21,263.02,243.93,263.02,263.02,1027569,28,20015,-67
2021-01-01 05:45:51,235.82,221.15,235.82,235.82,1035798,28,20010,-67
2021-01-01 05:46:22,245.75,229.80,245.75,245.75,1031772,28,20006,-67
2021-01-01 05:46:54,279.42,260.45,279.42,279.42,1032135,28,20007,-66
2021-01-01 05:47:25,285.10,266.90,285.10,285.10,1029031,28,20538,-67
2021-01-01 05:48:05,240.65,225.02,240.65,240.65,1031860,28,20006,-67
2021-01-01 05:48:35,243.68,228.68,243.68,243.68,1027862,28,20113,-67
2021-01-01 05:49:06,264.60,245.65,264.60,264.60,1031827,28,20134,-67
2021-01-01 05:49:38,456.17,407.55,456.17,456.17,1027538,28,20015,-67
2021-01-01 05:50:08,424.10,381.15,424.10,424.10,1027774,28,20017,-67
2021-01-01 05:50:39,453.92,356.08,453.92,453.92,1035932,28,20076,-67
2021-01-01 05:51:10,327.65,292.33,327.65,327.65,1031757,28,20011,-66
2021-01-01 05:51:40,286.00,261.90,286.00,286.00,1031558,28,20022,-67
2021-01-01 05:52:12,260.48,243.48,260.48,260.48,1035698,28,20490,-67
2021-01-01 05:52:42,252.70,236.55,252.70,252.70,1039847,28,20013,-67
2021-01-01 05:53:14,248.55,229.38,248.55,248.55,1027615,28,20102,-66
2021-01-01 05:53:44,220.10,204.82,220.10,220.10,1031432,28,20518,-67
2021-01-01 05:54:15,312.52,279.80,312.52,312.52,1031512,28,20030,-67
2021-01-01 05:54:46,226.88,211.75,226.88,226.88,1031618,28,20018,-67
2021-01-01 05:55:17,259.95,242.00,259.95,259.95,1031631,28,20113,-66
2021-01-01 05:55:47,216.68,201.75,216.68,216.68,1027664,28,20019,-67
2021-01-01 05:56:18,260.80,243.18,260.80,260.80,1027521,28,20019,-67
2021-01-01 05:56:48,228.38,212.93,228.38,228.38,1031662,28,20109,-67
2021-01-01 05:57:19,228.20,211.40,228.20,228.20,1031674,28,20533,-67
2021-01-01 05:57:50,218.02,204.20,218.02,218.02,1031505,28,20014,-66
2021-01-01 05:58:22,266.80,249.75,266.80,266.80,1035578,28,20046,-67
2021-01-01 05:58:52,199.52,187.10,199.52,199.52,1035743,28,20010,-67
2021-01-01 05:59:25,235.80,219.20,235.80,235.80,1036154,28,20049,-66
2021-01-01 05:59:56,240.40,224.43,240.40,240.40,1036133,28,20184,-67
2021-01-01 06:00:26,204.68,191.95,204.68,204.68,1037508,28,20021,-67
2021-01-01 06:00:58,204.45,191.13,204.45,204.45,1036430,28,20380,-67
2021-01-01 06:01:30,210.50,196.93,210.50,210.50,1040593,28,20143,-67
2021-01-01 06:02:00,232.95,217.65,232.95,232.95,1036395,28,20446,-67
2021-01-01 06:02:39,228.65,213.30,228.65,228.65,1032328,28,20105,-67
2021-01-01 06:03:09,250.13,232.23,250.13,250.13,1032148,28,20105,-67
2021-01-01 06:03:40,191.00,179.18,191.00,191.00,1028648,28,20507,-67
2021-01-01 06:04:10,208.27,194.80,208.27,208.27,1028264,28,20431,-67
2021-01-01 06:04:41,214.07,200.05,214.07,214.07,1024413,28,20384,-67
2021-01-01 06:05:13,225.85,210.55,225.85,225.85,1032429,28,20069,-67
2021-01-01 06:05:43,267.80,249.20,267.80,267.80,1032474,28,20483,-67
2021-01-01 06:06:14,274.85,256.58,274.85,274.85,1032277,28,20019,-67
2021-01-01 06:06:44,555.92,446.55,555.92,555.92,1040576,28,20053,-67
2021-01-01 06:07:15,389.92,351.27,389.92,389.92,1028454,28,20022,-66
2021-01-01 06:07:45,292.27,270.88,292.27,292.27,1024505,28,20026,-67
2021-01-01 06:08:16,266.33,243.90,266.33,266.33,1036412,28,20117,-67
2021-01-01 06:08:46,243.55,227.15,243.55,243.55,1036395,28,20017,-67
2021-01-01 06:09:17,210.18,195.88,210.18,210.18,1032389,28,20419,-66
2021-01-01 06:09:47,230.57,216.35,230.57,230.57,1036524,28,20018,-66
2021-01-01 06:10:18,220.93,207.32,220.93,220.93,1029245,28,20045,-67
2021-01-01 06:10:49,285.85,265.13,285.85,285.85,1028344,28,20494,-67
2021-01-01 06:11:21,231.23,216.85,231.23,231.23,1036354,28,20105,-67
2021-01-01 06:12:00,215.40,201.75,215.40,215.40,1040485,28,20057,-67
2021-01-01 06:12:33,205.18,192.55,205.18,205.18,1040383,28,20021,-67
2021-01-01 06:13:03,201.05,188.77,201.05,201.05,1032270,28,20025,-67
2021-01-01 06:13:35,220.25,205.98,220.25,220.25,1044612,28,20077,-67
2021-01-01 06:14:06,206.80,194.13,206.80,206.80,1040252,28,20021,-67
2021-01-01 06:14:38,252.85,235.38,252.85,252.85,1036252,28,20499,-67
2021-01-01 06:15:09,399.52,358.10,399.52,399.52,1032227,28,20475,-67
2021-01-01 06:15:39,487.67,444.75,487.67,487.67,1032317,28,20026,-67
2021-01-01 06:16:11,254.65,237.43,254.65,254.65,1028731,28,20023,-67
2021-01-01 06:16:43,233.30,218.23,233.30,233.30,1028623,28,20514,-67
2021-01-01 06:17:15,206.35,193.63,206.35,206.35,1036243,28,20010,-67
2021-01-01 06:17:49,208.95,196.45,208.95,208.95,1040423,28,20013,-67
2021-01-01 06:18:24,213.55,199.40,213.55,213.55,1036407,28,20382,-67
2021-01-01 06:18:55,254.18,237.32,254.18,254.18,1044433,28,20433,-67
2021-01-01 06:19:26,270.38,252.48,270.38,270.38,1044518,28,20420,-67
2021-01-01 06:19:57,290.63,262.80,290.63,290.63,1048688,28,20009,-67
2021-01-01 06:20:28,342.00,312.02,342.00,342.00,1039977,28,20014,-67
2021-01-01 06:20:59,355.63,314.92,355.63,355.63,1036530,28,20018,-67
2021-01-01 06:21:31,230.43,214.23,230.43,230.43,1040415,28,20036,-66
2021-01-01 06:22:03,291.90,266.33,291.90,291.90,1037500,28,20018,-66
2021-01-01 06:22:33,387.23,337.45,387.23,387.23,1044491,28,20017,-66
2021-01-01 06:23:06,302.58,278.33,302.58,302.58,1039975,28,20100,-66
2021-01-01 06:23:38,302.63,278.27,302.63,302.63,1041094,28,20017,-66
2021-01-01 06:24:18,219.75,205.85,219.75,219.75,1036330,28,20100,-67
2021-01-01 06:24:50,225.88,210.07,225.88,225.88,1040559,28,20019,-66
2021-01-01 06:25:21,235.63,218.77,235.63,235.63,1036276,28,20056,-66
2021-01-01 06:25:51,256.88,235.38,256.88,256.88,1032395,28,20026,-67
2021-01-01 06:26:22,228.98,214.68,228.98,228.98,1036453,28,20122,-67
2021-01-01 06:26:53,232.02,217.90,232.02,232.02,1040603,28,20390,-67
2021-01-01 06:27:25,230.15,215.68,230.15,230.15,1036183,28,20022,-68
2021-01-01 06:27:56,221.93,207.70,221.93,221.93,1036438,28,20481,-67
2021-01-01 06:28:27,251.50,234.52,251.50,251.50,1036350,28,20024,-67
2021-01-01 06:28:57,247.45,230.10,247.45,247.45,1040550,28,20064,-67
2021-01-01 06:29:28,240.23,222.88,240.23,240.23,1044366,28,20020,-67
2021-01-01 06:30:01,239.43,224.80,239.43,239.43,1036356,28,20048,-67
2021-01-01 06:30:32,230.45,215.13,230.45,230.45,1036543,28,20093,-67
2021-01-01 06:31:02,223.70,209.98,223.70,223.70,1036404,28,20018,-66
2021-01-01 06:31:33,225.00,211.35,225.00,225.00,1036567,28,20113,-67
2021-01-01 06:32:04,254.07,235.73,254.07,254.07,1036544,28,20028,-67
2021-01-01 06:32:34,345.70,315.02,345.70,345.70,1036244,28,20033,-67
2021-01-01 06:33:06,381.10,345.33,381.10,381.10,1032217,28,20077,-67
2021-01-01 06:33:38,384.40,351.50,384.40,384.40,1032239,28,20028,-67
2021-01-01 06:34:18,388.65,354.88,388.65,388.65,1036675,28,20083,-66
2021-01-01 06:34:49,227.23,210.55,227.23,227.23,1038169,28,20014,-67
2021-01-01 06:35:20,174.30,163.85,174.30,174.30,1036240,28,20026,-67
2021-01-01 06:35:52,187.85,176.48,187.85,187.85,1032171,28,20049,-67
2021-01-01 06:36:32,247.43,230.48,247.43,247.43,1040429,28,20438,-67
2021-01-01 06:37:03,229.55,212.80,229.55,229.55,1044548,28,20024,-67
2021-01-01 06:37:33,184.73,173.57,184.73,184.73,1036116,28,20025,-67
2021-01-01 06:38:04,205.88,193.52,205.88,205.88,1038526,28,20105,-66
2021-01-01 06:38:36,266.42,246.07,266.42,266.42,1044359,28,20009,-66
2021-01-01 06:39:07,235.77,219.05,235.77,235.77,1042369,28,20009,-66
2021-01-01 06:39:39,223.45,210.23,223.45,223.45,1040151,28,20075,-67
2021-01-01 06:40:19,373.27,344.10,373.27,373.27,1041002,28,20025,-67
2021-01-01 06:40:50,420.77,371.85,420.77,420.77,1037821,28,20145,-67
2021-01-01 06:41:30,289.52,265.77,289.52,289.52,1038116,28,20124,-67
2021-01-01 06:42:00,218.32,205.40,218.32,218.32,1036328,28,20077,-67
2021-01-01 06:42:41,253.23,235.20,253.23,253.23,1033636,28,20511,-67
2021-01-01 06:43:11,318.50,286.13,318.50,318.50,1037743,28,20017,-67
2021-01-01 06:43:50,313.95,286.98,313.95,313.95,1037745,28,20233,-67
2021-01-01 06:44:30,265.80,245.23,265.80,265.80,1036245,28,20339,-66
2021-01-01 06:45:00,240.48,222.57,240.48,240.48,1036359,28,20018,-67
2021-01-01 06:45:36,265.00,246.82,265.00,265.00,1040221,28,20525,-67
2021-01-01 06:46:06,332.25,303.67,332.25,332.25,1042334,28,20159,-67
2021-01-01 06:46:37,213.10,199.93,213.10,213.10,1044507,28,20075,-67
2021-01-01 06:47:09,277.50,259.23,277.50,277.50,1036206,28,20018,-67
2021-01-01 06:47:41,337.77,310.42,337.77,337.77,1036241,28,20025,-67
2021-01-01 06:48:11,291.95,271.02,291.95,291.95,1031985,28,20022,-67
2021-01-01 06:48:42,242.65,225.23,242.65,242.65,1032474,28,20046,-66
2021-01-01 06:49:29,308.17,287.38,308.17,308.17,1036283,28,20021,-67
2021-01-01 06:50:00,259.38,241.65,259.38,259.38,1032141,28,20077,-67
2021-01-01 06:50:31,259.45,241.63,259.45,259.45,1036098,28,20045,-66
2021-01-01 06:51:01,187.70,176.07,187.70,187.70,1036235,28,20018,-67
2021-01-01 06:51:32,232.93,218.15,232.93,232.93,1028113,28,20027,-67
2021-01-01 06:52:12,279.55,261.42,279.55,279.55,1028087,28,20023,-66
2021-01-01 06:52:42,283.35,263.63,283.35,283.35,1032188,28,20022,-67
2021-01-01 06:53:14,226.43,211.93,226.43,226.43,1032278,28,20022,-67
2021-01-01 06:53:44,256.25,239.00,256.25,256.25,1036140,28,20564,-67
2021-01-01 06:54:15,245.43,228.60,245.43,245.43,1031944,28,20006,-67
2021-01-01 06:54:55,315.33,288.88,315.33,315.33,1036131,28,20009,-67
2021-01-01 06:55:33,279.02,253.32,279.02,279.02,1036337,28,20486,-67
2021-01-01 06:56:07,450.33,392.38,450.33,450.33,1040184,28,20361,-67
2021-01-01 06:56:40,300.75,275.63,300.75,300.75,1036116,28,20029,-67
2021-01-01 06:57:10,261.20,240.32,261.20,261.20,1032192,28,20002,-67
2021-01-01 06:57:41,229.70,214.57,229.70,229.70,1033054,28,20469,-67
2021-01-01 06:58:12,241.52,226.32,241.52,241.52,1032064,28,20097,-67
2021-01-01 06:58:43,256.75,240.27,256.75,256.75,1036035,28,20013,-67
2021-01-01 06:59:14,244.80,228.32,244.80,244.80,1036255,28,20065,-67
2021-01-01 06:59:44,341.45,311.92,341.45,341.45,1036556,28,20001,-67
2021-01-01 07:00:15,292.35,272.58,292.35,292.35,1040656,28,20448,-67
2021-01-01 07:00:47,280.95,260.15,280.95,280.95,1033999,28,20010,-67
2021-01-01 07:01:18,262.02,244.18,262.02,262.02,1033032,28,20002,-67
2021-01-01 07:01:48,281.77,263.95,281.77,281.77,1032292,28,20407,-67
2021-01-01 07:02:19,314.60,294.08,314.60,314.60,1036092,28,20022,-66
2021-01-01 07:02:50,303.30,283.25,303.30,303.30,1040252,28,20014,-66
2021-01-01 07:03:30,253.82,237.68,253.82,253.82,1044571,28,20005,-67
2021-01-01 07:04:00,333.27,303.33,333.27,333.27,1044712,28,20001,-66
2021-01-01 07:04:36,213.38,200.45,213.38,213.38,1045660,28,20016,-67
2021-01-01 07:05:07,270.52,249.50,270.52,270.52,1044446,28,20331,-67
2021-01-01 07:05:38,248.23,230.68,248.23,248.23,1036331,28,20053,-66
2021-01-01 07:06:08,221.77,207.48,221.77,221.77,1032227,28,20006,-67
2021-01-01 07:06:40,235.05,219.85,235.05,235.05,1032013,28,20407,-67
2021-01-01 07:07:10,233.80,219.60,233.80,233.80,1032234,28,19998,-66
2021-01-01 07:07:41,244.18,228.52,244.18,244.18,1036196,28,20041,-67
2021-01-01 07:08:31,250.50,234.00,250.50,250.50,1036170,28,20048,-66
2021-01-01 07:09:03,351.00,314.63,351.00,351.00,1036170,28,20013,-66
2021-01-01 07:09:34,169.93,159.95,169.93,169.93,1040322,28,20014,-67
2021-01-01 07:10:05,227.35,213.18,227.35,227.35,1039254,28,20001,-67
2021-01-01 07:10:35,267.38,249.65,267.38,267.38,1036117,28,20100,-66
2021-01-01 07:11:16,321.17,290.25,321.17,321.17,1039964,28,20013,-66
2021-01-01 07:11:46,251.27,235.00,251.27,251.27,1031881,28,20021,-66
2021-01-01 07:12:17,345.25,318.63,345.25,345.25,1036201,28,20394,-67
2021-01-01 07:12:48,355.60,328.48,355.60,355.60,1040283,28,20013,-67
2021-01-01 07:13:18,545.30,494.08,545.30,545.30,1032137,28,20010,-67
2021-01-01 07:13:50,284.73,262.27,284.73,284.73,1032093,28,20010,-67
2021-01-01 07:14:22,285.42,266.73,285.42,285.42,1032337,28,20038,-67
2021-01-01 07:14:52,363.25,331.88,363.25,363.25,1032889,28,20006,-67
2021-01-01 07:15:32,562.95,448.17,562.95,562.95,1032054,28,20014,-67
2021-01-01 07:16:03,376.98,340.38,376.98,376.98,1036217,28,20006,-66
2021-01-01 07:16:35,324.45,295.58,324.45,324.45,1040271,28,20037,-67
2021-01-01 07:17:05,310.52,289.75,310.52,310.52,1031923,28,20014,-67
2021-01-01 07:17:46,354.65,330.20,354.65,354.65,1032073,28,20101,-67
2021-01-01 07:18:17,285.75,260.25,285.75,285.75,1036238,28,20097,-67
2021-01-01 07:18:48,240.50,222.95,240.50,240.50,1036248,28,20048,-67
2021-01-01 07:19:19,260.20,243.32,260.20,260.20,1036064,28,20014,-66
2021-01-01 07:19:50,298.40,279.10,298.40,298.40,1032111,28,20006,-67
2021-01-01 07:20:20,284.27,261.55,284.27,284.27,1032379,28,20023,-67
2021-01-01 07:20:51,307.00,280.98,307.00,307.00,1032604,28,20010,-67
2021-01-01 07:21:22,387.95,350.42,387.95,387.95,1028443,28,20042,-66
2021-01-01 07:21:53,285.13,264.17,285.13,285.13,1032387,28,20473,-66
2021-01-01 07:22:23,246.98,230.88,246.98,246.98,1036375,28,20006,-67
2021-01-01 07:22:55,325.48,299.95,325.48,325.48,1032545,28,20078,-67
2021-01-01 07:23:27,363.08,333.40,363.08,363.08,1031957,28,20046,-67
2021-01-01 07:23:58,373.60,337.75,373.60,373.60,1032236,28,20018,-66
2021-01-01 07:24:28,434.83,393.88,434.83,434.83,1036005,28,20493,-67
2021-01-01 07:24:59,301.05,280.55,301.05,301.05,1036267,28,20105,-67
2021-01-01 07:25:37,236.32,221.40,236.32,236.32,1031903,28,20057,-67
2021-01-01 07:26:07,208.27,195.52,208.27,208.27,1036113,28,20117,-67
2021-01-01 07:26:38,196.00,183.85,196.00,196.00,1036052,28,20044,-67
2021-01-01 07:27:08,251.48,235.35,251.48,251.48,1036184,28,20068,-67
2021-01-01 07:27:39,348.80,322.75,348.80,348.80,1031841,28,20014,-67
2021-01-01 07:28:09,233.98,219.02,233.98,233.98,1032175,28,20010,-67
2021-01-01 07:28:42,285.65,266.48,285.65,285.65,1032183,28,20084,-67
2021-01-01 07:29:12,358.25,323.48,358.25,358.25,1036245,28,20037,-67
2021-01-01 07:29:43,216.35,203.00,216.35,216.35,1040062,28,20024,-67
2021-01-01 07:30:14,282.88,264.25,282.88,282.88,1044347,28,20005,-67
2021-01-01 07:30:44,221.27,207.25,221.27,221.27,1036187,28,20006,-67
2021-01-01 07:31:16,228.00,213.73,228.00,228.00,1036232,28,20013,-67
2021-01-01 07:31:46,250.68,235.07,250.68,250.68,1032090,28,20014,-67
2021-01-01 07:32:17,270.95,250.43,270.95,270.95,1036070,28,20010,-67
2021-01-01 07:32:48,294.48,270.83,294.48,294.48,1032137,28,20422,-67
2021-01-01 07:33:20,294.77,273.00,294.77,294.77,1040296,28,20006,-67
2021-01-01 07:33:50,226.10,211.27,226.10,226.10,1039940,28,20100,-67
2021-01-01 07:34:21,201.70,188.48,201.70,201.70,1036084,28,20020,-67
2021-01-01 07:34:52,259.00,242.20,259.00,259.00,1040278,28,20363,-66
2021-01-01 07:35:22,225.73,211.38,225.73,225.73,1044447,28,20092,-67
2021-01-01 07:35:53,262.50,245.95,262.50,262.50,1032038,28,20026,-67
2021-01-01 07:36:23,264.52,245.70,264.52,264.52,1036231,28,20010,-67
2021-01-01 07:36:54,258.60,241.40,258.60,258.60,1040243,28,20501,-67
2021-01-01 07:37:25,323.48,296.42,323.48,323.48,1040220,28,20010,-67
2021-01-01 07:37:55,242.18,227.23,242.18,242.18,1036024,28,20416,-67
2021-01-01 07:38:27,253.15,236.27,253.15,253.15,1044244,28,20017,-67
2021-01-01 07:39:02,311.73,285.77,311.73,311.73,1036243,28,20010,-67
2021-01-01 07:39:33,285.27,264.45,285.27,285.27,1036292,28,20020,-67
2021-01-01 07:40:04,219.18,205.73,219.18,219.18,1032951,28,20436,-67
2021-01-01 07:40:39,231.60,217.10,231.60,231.60,1029837,28,20567,-67
2021-01-01 07:41:09,337.05,311.98,337.05,337.05,1028137,28,20038,-67
2021-01-01 07:41:40,372.65,336.02,372.65,372.65,1036163,28,20006,-67
2021-01-01 07:42:10,518.03,462.40,518.03,518.03,1040091,28,20013,-67
2021-01-01 07:42:49,388.60,333.40,388.60,388.60,1036242,28,20030,-67
2021-01-01 07:43:19,275.73,256.95,275.73,275.73,1040168,28,20089,-67
2021-01-01 07:43:50,247.38,230.23,247.38,247.38,1036358,28,20033,-67
2021-01-01 07:44:21,306.08,282.27,306.08,306.08,1031950,28,20010,-67
2021-01-01 07:44:52,419.17,382.52,419.17,419.17,1032172,28,20459,-67
2021-01-01 07:45:23,386.58,350.17,386.58,386.58,1040159,28,20454,-66
2021-01-01 07:45:54,353.95,326.95,353.95,353.95,1036147,28,20018,-67
2021-01-01 07:46:25,344.05,320.80,344.05,344.05,1028003,28,20047,-67
2021-01-01 07:46:56,294.95,274.02,294.95,294.95,1040303,28,20565,-67
2021-01-01 07:47:27,322.05,301.33,322.05,322.05,1048442,28,20009,-67
2021-01-01 07:47:58,388.08,355.95,388.08,388.08,1036234,28,20010,-67
2021-01-01 07:48:28,318.13,297.50,318.13,318.13,1040111,28,20410,-67
2021-01-01 07:48:59,307.95,288.33,307.95,307.95,1044441,28,20017,-67
2021-01-01 07:49:30,335.08,312.83,335.08,335.08,1036163,28,20041,-67
2021-01-01 07:50:01,258.55,242.90,258.55,258.55,1036668,28,20033,-67
2021-01-01 07:50:32,224.63,211.25,224.63,224.63,1027907,28,20574,-67
2021-01-01 07:51:04,491.05,451.90,491.05,491.05,1032251,28,20010,-67
2021-01-01 07:51:34,349.38,320.35,349.38,349.38,1032132,28,20510,-67
2021-01-01 07:52:05,315.38,288.45,315.38,315.38,1032082,28,20082,-67
2021-01-01 07:52:35,385.20,355.08,385.20,385.20,1035867,28,20526,-67
2021-01-01 07:53:06,281.42,263.48,281.42,281.42,1036216,28,20506,-67
2021-01-01 07:53:37,325.75,304.85,325.75,325.75,1040238,28,20048,-67
2021-01-01 07:54:08,350.08,320.75,350.08,350.08,1036160,28,20022,-66
2021-01-01 07:54:49,450.30,396.38,450.30,450.30,1035961,28,20014,-67
2021-01-01 07:55:20,273.60,254.25,273.60,273.60,1040444,28,20010,-67
2021-01-01 07:55:51,291.98,269.33,291.98,291.98,1032171,28,20018,-67
2021-01-01 07:56:22,233.60,217.77,233.60,233.60,1032304,28,20015,-67
2021-01-01 07:56:52,268.95,251.88,268.95,268.95,1035981,28,20021,-67
2021-01-01 07:57:25,311.38,290.45,311.38,311.38,1032188,28,20014,-67
2021-01-01 07:58:06,384.38,353.05,384.38,384.38,1032318,28,20025,-67
2021-01-01 07:58:36,396.90,364.58,396.90,396.90,1036097,28,20374,-67
2021-01-01 07:59:07,290.15,268.00,290.15,290.15,1040348,28,20092,-67
2021-01-01 07:59:37,245.38,230.10,245.38,245.38,1036212,28,20018,-67
2021-01-01 08:00:08,330.02,306.70,330.02,330.02,1036226,28,20479,-67
2021-01-01 08:00:40,383.85,355.38,383.85,383.85,1035953,28,20018,-66
2021-01-01 08:01:11,302.50,283.17,302.50,302.50,1036426,28,20094,-67
2021-01-01 08:01:41,284.10,265.80,284.10,284.10,1032605,28,20025,-67
2021-01-01 08:02:12,312.65,291.80,312.65,312.65,1031885,28,20028,-67
2021-01-01 08:02:42,356.73,333.55,356.73,356.73,1035946,28,20010,-67
2021-01-01 08:03:13,298.77,279.70,298.77,298.77,1035604,28,20145,-67
2021-01-01 08:03:44,280.20,262.40,280.20,280.20,1036042,28,20097,-67
2021-01-01 08:04:15,302.17,282.48,302.17,302.17,1036048,28,20021,-67
2021-01-01 08:04:45,340.80,319.38,340.80,340.80,1036240,28,20105,-66
2021-01-01 08:05:16,364.80,341.58,364.80,364.80,1032011,28,20018,-67
2021-01-01 08:05:47,328.13,306.55,328.13,328.13,1040200,28,20028,-67
2021-01-01 08:06:18,253.73,238.07,253.73,253.73,1040095,28,20017,-67
2021-01-01 08:06:49,413.35,381.02,413.35,413.35,1040229,28,20512,-67
2021-01-01 08:07:21,303.70,284.15,303.70,303.70,1035805,28,20051,-67
2021-01-01 08:07:51,272.25,254.25,272.25,272.25,1036808,28,20080,-67
2021-01-01 08:08:23,271.00,253.88,271.00,271.00,1040213,28,20473,-67
2021-01-01 08:09:01,330.17,306.27,330.17,330.17,1036406,28,20022,-67
2021-01-01 08:09:31,391.90,353.27,391.90,391.90,1037043,28,20104,-67
2021-01-01 08:10:02,274.02,254.80,274.02,274.02,1033353,28,20022,-67
2021-01-01 08:10:33,386.13,351.48,386.13,386.13,1035845,28,20046,-67
2021-01-01 08:11:05,327.65,299.77,327.65,327.65,1036026,28,20124,-67
2021-01-01 08:11:36,284.65,266.75,284.65,284.65,1032733,28,20021,-67
2021-01-01 08:12:07,649.33,594.17,649.33,649.33,1035878,28,20100,-67
2021-01-01 08:12:38,794.58,619.35,794.58,794.58,1032193,28,20093,-67
2021-01-01 08:13:16,302.75,281.60,302.75,302.75,1035952,28,20018,-67
2021-01-01 08:13:47,492.63,440.02,492.63,492.63,1036270,28,20020,-67
2021-01-01 08:14:18,477.60,427.33,477.60,477.60,1037304,28,20025,-66
2021-01-01 08:14:50,507.15,455.42,507.15,507.15,1040632,28,20018,-67
2021-01-01 08:15:28,627.92,501.10,627.92,627.92,1039964,28,20017,-67
2021-01-01 08:16:10,353.75,330.10,353.75,353.75,1035924,28,20077,-67
2021-01-01 08:16:40,244.10,228.90,244.10,244.10,1032025,28,20470,-67
2021-01-01 08:17:19,213.18,200.18,213.18,213.18,1036038,28,20018,-67
2021-01-01 08:17:50,323.23,291.58,323.23,323.23,1039788,28,20029,-66
2021-01-01 08:18:22,268.20,251.88,268.20,268.20,1040075,28,20017,-67
2021-01-01 08:18:52,255.27,239.52,255.27,255.27,1031966,28,20023,-67
2021-01-01 08:19:23,376.05,349.58,376.05,376.05,1031812,28,20022,-67
2021-01-01 08:19:55,366.90,336.50,366.90,366.90,1031695,28,20022,-67
2021-01-01 08:20:27,296.48,277.52,296.48,296.48,1036160,28,20013,-67
2021-01-01 08:20:58,265.02,248.27,265.02,265.02,1032450,28,20038,-67
2021-01-01 08:21:29,276.58,259.67,276.58,276.58,1035977,28,20105,-67
2021-01-01 08:22:04,323.48,300.10,323.48,323.48,1039767,28,20033,-67
2021-01-01 08:22:37,511.13,473.50,511.13,511.13,1035927,28,20099,-67
2021-01-01 08:23:08,621.42,570.88,621.42,621.42,1035973,28,20472,-67
2021-01-01 08:23:42,440.88,407.83,440.88,440.88,1031793,28,20022,-67
2021-01-01 08:24:12,374.98,347.95,374.98,374.98,1035707,28,20418,-67
2021-01-01 08:24:43,378.27,347.60,378.27,378.27,1040104,28,20029,-67
2021-01-01 08:25:13,323.65,298.95,323.65,323.65,1036000,28,20501,-67
2021-01-01 08:25:45,573.85,493.10,573.85,573.85,1031793,28,20020,-67
2021-01-01 08:26:15,606.72,545.28,606.72,606.72,1031987,28,20022,-67
2021-01-01 08:26:48,365.50,336.92,365.50,365.50,1032494,28,20007,-67
2021-01-01 08:27:19,622.33,554.78,622.33,622.33,1032451,28,20105,-67
2021-01-01 08:27:50,420.48,378.77,420.48,420.48,1028580,28,20097,-67
2021-01-01 08:28:21,520.15,482.15,520.15,520.15,1032303,28,20058,-67
2021-01-01 08:28:52,635.83,574.28,635.83,635.83,1036897,28,20080,-67
2021-01-01 08:29:23,761.10,670.58,761.10,761.10,1036540,28,20520,-67
2021-01-01 08:29:54,918.72,723.33,918.72,918.72,1032187,28,20033,-67
2021-01-01 08:30:25,508.35,457.40,508.35,508.35,1040440,28,20390,-67
2021-01-01 08:30:56,536.90,497.48,536.90,536.90,1040542,28,20089,-67
2021-01-01 08:31:27,1132.57,861.15,1132.57,1132.57,1036121,28,20083,-67
2021-01-01 08:31:58,728.50,652.40,728.50,728.50,1040127,28,20051,-67
2021-01-01 08:32:28,370.80,345.60,370.80,370.80,1036138,28,20022,-67
2021-01-01 08:32:59,623.90,575.05,623.90,623.90,1035960,28,20014,-67
2021-01-01 08:33:31,499.40,466.50,499.40,499.40,1039978,28,20105,-67
2021-01-01 08:34:01,798.47,666.83,798.47,798.47,1031796,28,20014,-67
2021-01-01 08:34:32,439.42,406.80,439.42,439.42,1035964,28,20451,-67
2021-01-01 08:35:03,459.20,427.55,459.20,459.20,1036009,28,20033,-67
2021-01-01 08:35:33,548.15,502.05,548.15,548.15,1040213,28,20012,-67
2021-01-01 08:36:04,621.85,555.78,621.85,621.85,1040143,28,20008,-67
2021-01-01 08:36:35,931.65,750.25,931.65,931.65,1040302,28,20417,-67
2021-01-01 08:37:15,1046.72,800.45,1046.72,1046.72,1036077,28,20006,-67
2021-01-01 08:37:45,451.88,411.27,451.88,451.88,1035926,28,20018,-67
2021-01-01 08:38:17,552.35,496.35,552.35,552.35,1039927,28,20573,-67
2021-01-01 08:38:48,844.05,753.42,844.05,844.05,1031900,28,20041,-67
2021-01-01 08:39:18,655.80,590.38,655.80,655.80,1032290,28,20010,-67
2021-01-01 08:39:59,982.33,785.90,982.33,982.33,1040474,28,20013,-67
2021-01-01 08:40:29,674.83,583.50,674.83,674.83,1036185,28,20025,-67
2021-01-01 08:41:00,726.33,627.60,726.33,726.33,1040352,28,20535,-67
2021-01-01 08:41:31,530.50,477.75,530.50,530.50,1040398,28,20052,-67
2021-01-01 08:42:01,528.50,488.10,528.50,528.50,1032175,28,20011,-67
2021-01-01 08:42:33,556.00,506.45,556.00,556.00,1036052,28,20014,-67
2021-01-01 08:43:04,1028.20,800.13,1028.20,1028.20,1040163,28,20429,-66
2021-01-01 08:43:35,699.08,629.80,699.08,699.08,1040491,28,20006,-67
2021-01-01 08:44:07,634.60,569.97,634.60,634.60,1032139,28,20011,-67
2021-01-01 08:44:38,702.42,632.20,702.42,702.42,1036182,28,20013,-67
2021-01-01 08:45:09,687.95,618.58,687.95,687.95,1040248,28,20012,-67
2021-01-01 08:45:39,766.92,669.22,766.92,766.92,1028094,28,20479,-67
2021-01-01 08:46:17,613.35,560.05,613.35,613.35,1032441,28,20037,-67
2021-01-01 08:46:57,603.25,554.45,603.25,603.25,1040020,28,20421,-67
2021-01-01 08:47:42,455.52,424.95,455.52,455.52,1036322,28,20133,-67
2021-01-01 08:48:13,470.67,436.10,470.67,470.67,1036303,28,20104,-67
2021-01-01 08:48:44,483.92,451.23,483.92,483.92,1039519,28,20012,-67
2021-01-01 08:49:16,475.83,444.85,475.83,475.83,1040113,28,20012,-67
2021-01-01 08:49:46,575.42,532.33,575.42,575.42,1036540,28,20439,-67
2021-01-01 08:50:17,554.95,511.48,554.95,554.95,1036276,28,20085,-67
2021-01-01 08:50:49,591.22,546.55,591.22,591.22,1032573,28,20014,-67
2021-01-01 08:51:29,572.67,532.80,572.67,572.67,1036433,28,20041,-67
2021-01-01 08:52:08,528.55,491.10,528.55,528.55,1036210,28,20040,-67
2021-01-01 08:52:39,479.92,448.02,479.92,479.92,1032248,28,20014,-68
2021-01-01 08:53:10,590.75,537.40,590.75,590.75,1036092,28,20089,-67
2021-01-01 08:53:40,650.03,591.25,650.03,650.03,1037470,28,20005,-67
2021-01-01 08:54:20,646.10,584.72,646.10,646.10,1035988,28,20025,-67
2021-01-01 08:54:51,650.78,591.92,650.78,650.78,1039092,28,20050,-67
2021-01-01 08:55:21,545.45,495.52,545.45,545.45,1031850,28,20033,-67
2021-01-01 08:55:59,756.55,668.53,756.55,756.55,1032015,28,20022,-67
2021-01-01 08:56:30,559.33,501.48,559.33,559.33,1031896,28,20051,-67
2021-01-01 08:57:00,499.23,464.42,499.23,499.23,1035951,28,20406,-67
2021-01-01 08:57:32,545.03,504.23,545.03,545.03,1035902,28,20014,-67
2021-01-01 08:58:12,603.33,543.30,603.33,603.33,1036002,28,20020,-67
2021-01-01 08:58:42,1068.05,774.97,1068.05,1068.05,1040134,28,20013,-67
2021-01-01 08:59:13,585.22,533.92,585.22,585.22,1040089,28,20481,-67
2021-01-01 08:59:43,726.08,648.30,726.08,726.08,1036040,28,20044,-67
2021-01-01 09:00:15,507.20,463.45,507.20,507.20,1036222,28,20429,-67
2021-01-01 09:00:47,861.20,667.88,861.20,861.20,1036261,28,20014,-67
2021-01-01 09:01:17,531.70,491.67,531.70,531.70,1031894,28,20010,-67
2021-01-01 09:01:48,723.70,646.60,723.70,723.70,1036167,28,20021,-67
2021-01-01 09:02:18,657.50,579.45,657.50,657.50,1039927,28,20013,-67
2021-01-01 09:02:56,573.63,525.42,573.63,573.63,1035910,28,20385,-67
2021-01-01 09:03:27,671.25,603.83,671.25,671.25,1036172,28,20037,-67
2021-01-01 09:04:01,698.78,624.35,698.78,698.78,1040004,28,20021,-67
2021-01-01 09:04:31,754.90,677.78,754.90,754.90,1040158,28,20010,-68
2021-01-01 09:05:03,787.00,677.92,787.00,787.00,1031769,28,20015,-68
2021-01-01 09:05:34,481.00,446.48,481.00,481.00,1033059,28,20498,-67
2021-01-01 09:06:05,1065.82,720.20,1065.82,1065.82,1036354,28,20022,-68
2021-01-01 09:06:35,584.20,529.40,584.20,584.20,1036693,28,20010,-68
2021-01-01 09:07:06,906.28,705.80,906.28,906.28,1044041,28,20385,-67
2021-01-01 09:07:37,534.83,495.75,534.83,534.83,1043778,28,20112,-67
2021-01-01 09:08:08,728.10,655.30,728.10,728.10,1040110,28,20018,-68
2021-01-01 09:08:38,511.88,471.27,511.88,511.88,1035827,28,20049,-67
2021-01-01 09:09:10,607.85,558.17,607.85,607.85,1036064,28,20024,-67
2021-01-01 09:09:41,1236.95,853.85,1236.95,1236.95,1039734,28,20037,-67
2021-01-01 09:10:19,1221.90,820.90,1221.90,1221.90,1040386,28,20012,-68
2021-01-01 09:10:50,1067.43,778.50,1067.43,1067.43,1044049,28,20028,-67
2021-01-01 09:11:21,596.92,537.65,596.92,596.92,1041172,28,20496,-67
2021-01-01 09:11:51,576.30,527.72,576.30,576.30,1035601,28,20105,-67
2021-01-01 09:12:22,601.63,547.85,601.63,601.63,1035753,28,20014,-68
2021-01-01 09:12:53,744.83,659.40,744.83,744.83,1031802,28,20010,-68
2021-01-01 09:13:26,1260.85,758.47,1260.85,1260.85,1035992,28,20518,-67
2021-01-01 09:14:04,703.50,629.85,703.50,703.50,1035506,28,20014,-67
2021-01-01 09:14:44,518.95,479.17,518.95,518.95,1037469,28,20100,-67
2021-01-01 09:15:26,609.70,553.15,609.70,609.70,1035787,28,20006,-67
2021-01-01 09:16:16,772.05,639.40,772.05,772.05,1043677,28,20017,-67
2021-01-01 09:16:48,499.40,464.52,499.40,499.40,1039840,28,20037,-67
2021-01-01 09:17:19,524.35,489.58,524.35,524.35,1039952,28,20393,-67
2021-01-01 09:17:49,509.08,474.67,509.08,509.08,1039832,28,20064,-67
2021-01-01 09:18:20,622.67,575.72,622.67,622.67,1043886,28,20075,-67
2021-01-01 09:18:53,576.15,523.53,576.15,576.15,1039860,28,20472,-67
2021-01-01 09:19:24,543.85,506.35,543.85,543.85,1043937,28,20107,-67
2021-01-01 09:20:05,540.65,497.95,540.65,540.65,1035692,28,20620,-67
2021-01-01 09:20:37,488.80,456.67,488.80,488.80,1039962,28,20017,-66
2021-01-01 09:21:16,611.88,560.38,611.88,611.88,1035863,28,20100,-67
2021-01-01 09:21:47,495.90,461.48,495.90,495.90,1038824,28,20006,-67
2021-01-01 09:22:19,482.02,449.20,482.02,482.02,1031550,28,20403,-68
2021-01-01 09:22:58,541.90,498.48,541.90,541.90,1035936,28,20010,-67
2021-01-01 09:23:29,521.67,486.70,521.67,521.67,1035950,28,20398,-67
2021-01-01 09:23:59,553.35,512.95,553.35,553.35,1033164,28,20011,-67
2021-01-01 09:24:30,497.20,461.23,497.20,497.20,1032781,28,20017,-67
2021-01-01 09:25:10,499.45,466.75,499.45,499.45,1031910,28,20025,-66
2021-01-01 09:25:41,511.50,474.08,511.50,511.50,1035828,28,20068,-67
2021-01-01 09:26:17,484.67,451.90,484.67,484.67,1035845,28,20105,-67
2021-01-01 09:26:47,489.10,455.05,489.10,489.10,1035935,28,20335,-66
2021-01-01 09:27:21,602.45,546.95,602.45,602.45,1040792,28,20213,-67
2021-01-01 09:27:52,561.67,517.42,561.67,561.67,1035944,28,20101,-67
2021-01-01 09:28:22,614.28,554.80,614.28,614.28,1040145,28,20438,-68
2021-01-01 09:29:00,495.33,459.27,495.33,495.33,1035946,28,20018,-67
2021-01-01 09:29:31,665.40,592.13,665.40,665.40,1036101,28,20352,-67
2021-01-01 09:30:02,534.58,490.33,534.58,534.58,1031807,28,20010,-67
2021-01-01 09:30:33,534.33,497.08,534.33,534.33,1035721,28,20026,-67
2021-01-01 09:31:03,605.20,556.33,605.20,605.20,1039877,28,20100,-67
2021-01-01 09:31:35,600.80,555.47,600.80,600.80,1036078,28,20014,-67
2021-01-01 09:32:07,598.80,553.67,598.80,598.80,1036164,28,20014,-67
2021-01-01 09:32:41,592.05,539.25,592.05,592.05,1035544,28,20076,-67
2021-01-01 09:33:12,536.33,497.73,536.33,536.33,1031784,28,20017,-67
2021-01-01 09:33:55,604.88,547.47,604.88,604.88,1035855,28,20017,-67
2021-01-01 09:34:26,532.78,490.67,532.78,532.78,1039763,28,20021,-67
2021-01-01 09:34:56,579.65,529.72,579.65,579.65,1044655,28,20108,-67
2021-01-01 09:35:28,604.08,549.95,604.08,604.08,1036776,28,20105,-67
2021-01-01 09:35:58,1189.05,748.85,1189.05,1189.05,1036831,28,20426,-67
2021-01-01 09:36:36,574.67,527.65,574.67,574.67,1032549,28,20058,-68
2021-01-01 09:37:07,567.22,523.60,567.22,567.22,1037603,28,20244,-67
2021-01-01 09:37:38,547.65,508.70,547.65,547.65,1040920,28,20430,-67
2021-01-01 09:38:08,550.35,512.83,550.35,550.35,1043221,28,20025,-67
2021-01-01 09:38:39,562.00,517.45,562.00,562.00,1044707,28,20017,-67
2021-01-01 09:39:51,625.42,575.83,625.42,625.42,1032584,28,20022,-67
2021-01-01 09:40:23,662.20,607.75,662.20,662.20,1035994,28,20011,-67
2021-01-01 09:40:53,557.92,515.75,557.92,557.92,1038276,28,20053,-68
2021-01-01 09:41:24,580.15,537.05,580.15,580.15,1034343,28,20022,-68
2021-01-01 09:41:55,562.17,521.50,562.17,562.17,1036517,28,20009,-67
2021-01-01 09:42:25,645.45,597.33,645.45,645.45,1036502,28,20041,-68
2021-01-01 09:42:57,770.35,695.28,770.35,770.35,1032464,28,20150,-67
2021-01-01 09:43:27,652.45,593.88,652.45,652.45,1032286,28,20014,-67
2021-01-01 09:43:58,579.45,537.35,579.45,579.45,1032634,28,20557,-68
2021-01-01 09:44:29,606.35,559.15,606.35,606.35,1032500,28,20010,-67
2021-01-01 09:44:59,615.35,566.53,615.35,615.35,1032318,28,20018,-67
2021-01-01 09:45:30,1139.75,829.85,1139.75,1139.75,1032370,28,20022,-67
2021-01-01 09:46:00,745.60,664.15,745.60,745.60,1036614,28,20109,-68
2021-01-01 09:46:31,658.92,597.35,658.92,658.92,1036544,28,20060,-67
2021-01-01 09:47:01,590.53,543.58,590.53,590.53,1040533,28,20018,-68
2021-01-01 09:47:32,622.83,575.05,622.83,622.83,1040588,28,20613,-68
2021-01-01 09:48:03,610.20,563.58,610.20,610.20,1040863,28,20013,-68
2021-01-01 09:48:33,645.88,588.20,645.88,645.88,1045035,28,20017,-67
2021-01-01 09:49:03,649.10,587.63,649.10,649.10,1036692,28,20565,-67
2021-01-01 09:49:34,667.63,607.08,667.63,667.63,1028405,28,20025,-67
2021-01-01 09:50:05,598.25,555.28,598.25,598.25,1036774,28,20024,-68
2021-01-01 09:50:35,602.88,553.33,602.88,602.88,1033191,28,20463,-67
2021-01-01 09:51:06,639.75,588.67,639.75,639.75,1033579,28,20011,-67
2021-01-01 09:51:36,674.42,613.90,674.42,674.42,1033647,28,20467,-67
2021-01-01 09:52:07,568.13,522.00,568.13,568.13,1037688,28,20516,-67
2021-01-01 09:52:37,657.47,599.33,657.47,657.47,1038017,28,20025,-67
2021-01-01 09:53:08,595.65,553.05,595.65,595.65,1039411,28,20025,-68
2021-01-01 09:53:38,579.45,536.70,579.45,579.45,1035166,28,20014,-67
2021-01-01 09:54:09,545.75,507.23,545.75,545.75,1039324,28,20093,-67
2021-01-01 09:54:39,575.30,526.95,575.30,575.30,1044045,28,20005,-67
2021-01-01 09:55:10,560.00,519.58,560.00,560.00,1043427,28,20025,-67
2021-01-01 09:55:41,592.60,550.20,592.60,592.60,1037363,28,20010,-67
2021-01-01 09:56:11,576.22,535.35,576.22,576.22,1036951,28,20013,-68
2021-01-01 09:56:42,722.28,659.38,722.28,722.28,1041001,28,20037,-68
2021-01-01 09:57:13,695.97,635.72,695.97,695.97,1032885,28,20030,-67
2021-01-01 09:57:44,634.38,587.35,634.38,634.38,1028634,28,20498,-66
2021-01-01 09:58:14,625.58,579.85,625.58,625.58,1032926,28,20034,-67
2021-01-01 09:58:45,604.08,556.28,604.08,604.08,1036885,28,20049,-68
2021-01-01 09:59:15,598.97,548.50,598.97,598.97,1040915,28,20063,-67
2021-01-01 09:59:46,647.65,585.90,647.65,647.65,1036607,28,20395,-67
2021-01-01 10:00:17,1290.82,802.22,1290.82,1290.82,1032769,28,20443,-67
2021-01-01 10:00:47,628.15,571.15,628.15,628.15,1041007,28,20018,-68
2021-01-01 10:01:18,647.55,595.28,647.55,647.55,1036801,28,20097,-67
2021-01-01 10:01:48,595.10,551.17,595.10,595.10,1032433,28,20022,-67
2021-01-01 10:02:19,644.75,596.45,644.75,644.75,1040715,28,20001,-67
2021-01-01 10:02:49,652.08,597.65,652.08,652.08,1040799,28,20078,-67
2021-01-01 10:03:20,665.47,602.30,665.47,665.47,1032591,28,20014,-67
2021-01-01 10:03:50,605.72,562.10,605.72,605.72,1036320,28,20014,-67
2021-01-01 10:04:21,641.90,594.10,641.90,641.90,1036342,28,20022,-68
2021-01-01 10:04:51,665.45,611.63,665.45,665.45,1036463,28,20013,-68
2021-01-01 10:05:22,796.53,681.13,796.53,796.53,1040637,28,20075,-68
2021-01-01 10:05:52,943.92,737.25,943.92,943.92,1040332,28,20017,-67
2021-01-01 10:06:23,783.95,709.90,783.95,783.95,1036308,28,20063,-68
2021-01-01 10:06:53,691.47,631.38,691.47,691.47,1032399,28,20506,-68
2021-01-01 10:07:26,762.10,683.10,762.10,762.10,1032701,28,20470,-68
2021-01-01 10:07:57,783.63,700.67,783.63,783.63,1032623,28,20433,-68
2021-01-01 10:08:27,609.15,563.40,609.15,609.15,1028328,28,20018,-68
2021-01-01 10:08:58,585.65,544.50,585.65,585.65,1036586,28,20367,-67
2021-01-01 10:09:28,612.78,564.47,612.78,612.78,1036513,28,20006,-68
2021-01-01 10:09:59,577.33,530.50,577.33,577.33,1032186,28,20045,-67
2021-01-01 10:10:32,1123.28,775.25,1123.28,1123.28,1036265,28,20057,-68
2021-01-01 10:11:03,634.40,588.13,634.40,634.40,1036447,28,20117,-67
2021-01-01 10:11:34,602.58,558.67,602.58,602.58,1032963,28,20018,-67
2021-01-01 10:12:05,589.35,548.20,589.35,589.35,1036191,28,20049,-68
2021-01-01 10:12:36,571.05,531.88,571.05,571.05,1032244,28,20019,-67
2021-01-01 10:13:06,761.85,676.85,761.85,761.85,1032330,28,20053,-67
2021-01-01 10:13:37,583.28,541.13,583.28,583.28,1032639,28,20157,-67
2021-01-01 10:14:07,718.90,646.72,718.90,718.90,1032112,28,20479,-67
2021-01-01 10:14:38,578.38,530.58,578.38,578.38,1036646,28,20008,-67
2021-01-01 10:15:09,657.88,592.75,657.88,657.88,1036435,28,20456,-68
2021-01-01 10:15:39,822.15,696.35,822.15,822.15,1036800,28,20476,-68
2021-01-01 10:16:10,932.95,750.20,932.95,932.95,1036244,28,20516,-68
2021-01-01 10:16:41,1209.28,762.10,1209.28,1209.28,1036537,28,20381,-68
2021-01-01 10:17:12,629.67,571.42,629.67,629.67,1040576,28,20013,-68
2021-01-01 10:17:42,723.45,648.65,723.45,723.45,1036364,28,20025,-68
2021-01-01 10:18:13,730.22,647.85,730.22,730.22,1032325,28,20007,-67
2021-01-01 10:18:43,1288.15,820.40,1288.15,1288.15,1040299,28,20460,-68
2021-01-01 10:19:14,1122.13,781.38,1122.13,1122.13,1036394,28,20025,-67
2021-01-01 10:19:44,604.67,558.42,604.67,604.67,1036434,28,20083,-68
2021-01-01 10:20:15,580.42,534.15,580.42,580.42,1036494,28,20405,-68
2021-01-01 10:20:46,491.52,459.25,491.52,491.52,1040744,28,20088,-68
2021-01-01 10:21:23,563.00,524.83,563.00,563.00,1040455,28,20466,-68
2021-01-01 10:21:54,546.33,507.90,546.33,546.33,1036393,28,20013,-68
2021-01-01 10:22:25,544.17,503.27,544.17,544.17,1032313,28,20014,-68
2021-01-01 10:22:56,528.67,492.38,528.67,528.67,1044574,28,20341,-68
2021-01-01 10:23:26,662.95,608.78,662.95,662.95,1036441,28,20021,-68
2021-01-01 10:23:57,565.85,525.47,565.85,565.85,1032312,28,20121,-68
2021-01-01 10:24:27,598.13,555.13,598.13,598.13,1036300,28,20084,-68
2021-01-01 10:24:58,585.00,539.78,585.00,585.00,1036324,28,20044,-68
2021-01-01 10:25:29,570.25,529.17,570.25,570.25,1040768,28,20045,-68
2021-01-01 10:25:59,610.83,565.78,610.83,610.83,1044658,28,20019,-68
2021-01-01 10:26:30,602.50,555.47,602.50,602.50,1040481,28,20009,-68
2021-01-01 10:27:00,674.00,618.30,674.00,674.00,1040360,28,20083,-68
2021-01-01 10:27:31,803.42,720.47,803.42,803.42,1032340,28,20558,-68
2021-01-01 10:28:02,597.15,553.17,597.15,597.15,1032277,28,20542,-68
2021-01-01 10:28:32,650.00,591.33,650.00,650.00,1032350,28,20017,-68
2021-01-01 10:29:03,1177.68,769.42,1177.68,1177.68,1032180,28,20011,-68
2021-01-01 10:29:33,707.45,634.58,707.45,707.45,1036537,28,20378,-68
2021-01-01 10:30:04,570.33,528.30,570.33,570.33,1032272,28,20438,-68
2021-01-01 10:30:35,649.92,599.95,649.92,649.92,1033044,28,20014,-68
2021-01-01 10:31:06,640.50,586.85,640.50,640.50,1036718,28,20538,-68
2021-01-01 10:31:36,860.63,770.05,860.63,860.63,1041112,28,20005,-66
2021-01-01 10:32:07,834.28,674.10,834.28,834.28,1040456,28,20029,-68
2021-01-01 10:32:37,1635.68,923.88,1635.68,1635.68,1040686,28,20013,-68
2021-01-01 10:33:08,607.75,551.92,607.75,607.75,1032525,28,20018,-68
2021-01-01 10:33:39,1530.85,843.88,1530.85,1530.85,1036829,28,20097,-68
2021-01-01 10:34:09,1182.40,787.97,1182.40,1182.40,1040647,28,20005,-68
2021-01-01 10:34:40,538.60,500.55,538.60,538.60,1040568,28,20002,-68
2021-01-01 10:35:10,590.85,546.40,590.85,590.85,1040191,28,20025,-68
2021-01-01 10:35:41,617.05,568.72,617.05,617.05,1040361,28,20028,-67
2021-01-01 10:36:11,612.05,567.63,612.05,612.05,1036414,28,20014,-68
2021-01-01 10:36:42,733.58,660.50,733.58,733.58,1032242,28,20014,-68
2021-01-01 10:37:13,1092.43,757.35,1092.43,1092.43,1032080,28,20051,-68
2021-01-01 10:37:43,794.63,715.30,794.63,794.63,1032264,28,20088,-68
2021-01-01 10:38:14,660.03,600.60,660.03,660.03,1032294,28,20463,-68
2021-01-01 10:38:44,575.00,532.80,575.00,575.00,1036324,28,20048,-68
2021-01-01 10:39:15,594.03,547.08,594.03,594.03,1032071,28,20406,-68
2021-01-01 10:39:46,609.10,565.20,609.10,609.10,1032274,28,20013,-68
2021-01-01 10:40:16,599.60,556.92,599.60,599.60,1040434,28,20010,-68
2021-01-01 10:40:47,624.72,578.92,624.72,624.72,1036324,28,20025,-68
2021-01-01 10:41:17,697.00,641.95,697.00,697.00,1036601,28,20042,-68
2021-01-01 10:41:49,614.47,569.75,614.47,614.47,1045685,28,20019,-68
2021-01-01 10:42:19,764.10,682.80,764.10,764.10,1044788,28,20088,-68
2021-01-01 10:42:50,654.72,604.00,654.72,654.72,1036352,28,20014,-68
2021-01-01 10:43:20,618.67,571.88,618.67,618.67,1036385,28,20022,-67
2021-01-01 10:43:51,608.95,564.58,608.95,608.95,1036349,28,20026,-67
2021-01-01 10:44:21,1229.65,803.58,1229.65,1229.65,1040281,28,20018,-67
2021-01-01 10:44:52,644.60,584.28,644.60,644.60,1036412,28,20010,-67
2021-01-01 10:45:22,627.63,571.13,627.63,627.63,1036280,28,20022,-67
2021-01-01 10:45:53,512.28,478.55,512.28,512.28,1039891,28,20017,-67
2021-01-01 10:46:24,1969.38,984.67,1969.38,1969.38,1035714,28,20014,-67
2021-01-01 10:46:54,557.58,512.60,557.58,557.58,1036117,28,20025,-67
2021-01-01 10:47:25,540.35,499.13,540.35,540.35,1036111,28,20526,-67
2021-01-01 10:47:55,505.58,470.02,505.58,505.58,1032359,28,20025,-68
2021-01-01 10:48:26,562.40,519.75,562.40,562.40,1032502,28,20111,-68
2021-01-01 10:48:58,551.35,511.38,551.35,551.35,1036375,28,20014,-67
2021-01-01 10:49:29,620.67,571.42,620.67,620.67,1037314,28,20010,-67
2021-01-01 10:49:59,598.15,554.88,598.15,598.15,1048349,28,20016,-67
2021-01-01 10:50:31,592.30,550.60,592.30,592.30,1040391,28,20018,-67
2021-01-01 10:51:01,608.33,563.28,608.33,608.33,1040677,28,20059,-67
2021-01-01 10:51:32,576.80,535.88,576.80,576.80,1040361,28,20587,-67
2021-01-01 10:52:03,574.90,534.55,574.90,574.90,1028414,28,20010,-67
2021-01-01 10:52:33,645.83,596.50,645.83,645.83,1032220,28,20023,-67
2021-01-01 10:53:04,574.40,531.58,574.40,574.40,1028566,28,20019,-67
2021-01-01 10:53:34,592.55,550.88,592.55,592.55,1036553,28,20470,-67
2021-01-01 10:54:05,604.55,544.35,604.55,604.55,1044190,28,20019,-67
2021-01-01 10:54:35,862.55,674.97,862.55,862.55,1044793,28,20009,-67
2021-01-01 10:55:06,852.55,705.42,852.55,852.55,1040285,28,20009,-67
2021-01-01 10:55:41,1249.70,807.15,1249.70,1249.70,1040520,28,20022,-67
2021-01-01 10:56:19,589.17,547.67,589.17,589.17,1040146,28,20569,-67
2021-01-01 10:56:50,574.53,533.47,574.53,574.53,1037951,28,20096,-67
2021-01-01 10:57:21,758.08,673.50,758.08,758.08,1040425,28,20509,-68
2021-01-01 10:57:52,656.65,601.58,656.65,656.65,1029240,28,20136,-67
2021-01-01 10:58:26,619.47,574.50,619.47,619.47,1036499,28,20017,-67
2021-01-01 10:58:56,804.00,655.45,804.00,804.00,1036233,28,20455,-67
2021-01-01 10:59:28,1331.72,828.63,1331.72,1331.72,1036216,28,20010,-67
2021-01-01 10:59:59,572.55,528.50,572.55,572.55,1032055,28,20014,-67
2021-01-01 11:00:29,677.78,616.58,677.78,677.78,1033242,28,20092,-67
2021-01-01 11:01:00,550.53,508.50,550.53,550.53,1040702,28,20037,-68
2021-01-01 11:01:31,751.00,671.65,751.00,751.00,1040391,28,20006,-67
2021-01-01 11:02:02,618.72,568.63,618.72,618.72,1040260,28,20137,-67
2021-01-01 11:02:32,656.60,594.80,656.60,656.60,1040288,28,20018,-67
2021-01-01 11:03:03,762.00,684.67,762.00,762.00,1039847,28,20045,-67
2021-01-01 11:03:33,702.65,629.38,702.65,702.65,1036376,28,20013,-67
2021-01-01 11:04:04,657.65,594.92,657.65,657.65,1040177,28,20173,-67
2021-01-01 11:04:35,590.08,542.72,590.08,590.08,1036052,28,20050,-67
2021-01-01 11:05:06,1532.15,921.42,1532.15,1532.15,1036207,28,20016,-67
2021-01-01 11:05:37,1589.35,902.95,1589.35,1589.35,1040258,28,20033,-67
2021-01-01 11:06:08,749.17,665.75,749.17,749.17,1044261,28,20004,-67
2021-01-01 11:06:40,627.60,572.42,627.60,627.60,1040288,28,20097,-67
2021-01-01 11:07:10,740.45,666.20,740.45,740.45,1036477,28,20014,-67
2021-01-01 11:07:42,742.88,668.28,742.88,742.88,1036671,28,20454,-67
2021-01-01 11:08:12,557.28,512.75,557.28,557.28,1036066,28,20021,-67
2021-01-01 11:08:43,643.75,582.47,643.75,643.75,1040298,28,20470,-67
2021-01-01 11:09:14,588.88,546.88,588.88,588.88,1036304,28,20105,-67
2021-01-01 11:09:44,635.20,586.33,635.20,635.20,1028282,28,20007,-67
2021-01-01 11:10:15,656.67,594.92,656.67,656.67,1031831,28,20014,-68
2021-01-01 11:10:47,602.83,546.95,602.83,602.83,1040275,28,20025,-67
2021-01-01 11:11:25,679.22,615.58,679.22,679.22,1040705,28,20493,-68
2021-01-01 11:11:56,608.13,560.67,608.13,608.13,1043155,28,20048,-67
2021-01-01 11:12:30,607.10,563.10,607.10,607.10,1044241,28,20116,-67
2021-01-01 11:13:03,603.78,560.70,603.78,603.78,1044420,28,20461,-67
2021-01-01 11:13:34,660.15,601.35,660.15,660.15,1045352,28,20429,-67
2021-01-01 11:14:10,587.20,542.22,587.20,587.20,1043409,28,20527,-66
2021-01-01 11:14:51,772.33,685.28,772.33,772.33,1037244,28,20021,-67
2021-01-01 11:15:21,678.63,624.65,678.63,678.63,1042717,28,20516,-67
2021-01-01 11:16:02,669.97,619.47,669.97,669.97,1040312,28,20018,-67
2021-01-01 11:16:42,642.83,595.05,642.83,642.83,1040338,28,20101,-67
2021-01-01 11:17:22,651.90,602.92,651.90,651.90,1040227,28,20033,-67
2021-01-01 11:18:02,655.30,605.67,655.30,655.30,1040315,28,20022,-67
2021-01-01 11:18:42,626.17,579.85,626.17,626.17,1032256,28,20022,-67
2021-01-01 11:19:22,579.15,538.40,579.15,579.15,1032227,28,20018,-67
2021-01-01 11:20:02,607.17,563.85,607.17,607.17,1036332,28,20018,-68
2021-01-01 11:20:42,608.30,560.80,608.30,608.30,1036393,28,20010,-68
2021-01-01 11:21:22,618.38,573.10,618.38,618.38,1040150,28,20470,-68
2021-01-01 11:22:02,552.42,514.30,552.42,552.42,1040311,28,20024,-67
2021-01-01 11:22:42,599.28,548.05,599.28,599.28,1044158,28,20024,-68
2021-01-01 11:23:22,614.75,564.40,614.75,614.75,1040283,28,20093,-67
2021-01-01 11:24:02,823.10,722.33,823.10,823.10,1044641,28,20017,-68
2021-01-01 11:24:42,1327.78,834.38,1327.78,1327.78,1040119,28,20462,-67
2021-01-01 11:25:22,598.85,554.30,598.85,598.85,1039870,28,20501,-67
2021-01-01 11:26:02,717.60,646.13,717.60,717.60,1032008,28,20014,-67
2021-01-01 11:26:42,708.75,638.67,708.75,708.75,1032155,28,20018,-67
2021-01-01 11:27:22,611.95,565.78,611.95,611.95,1035978,28,20071,-67
2021-01-01 11:28:02,1441.93,847.88,1441.93,1441.93,1031988,28,20409,-67
2021-01-01 11:28:43,1110.88,756.42,1110.88,1110.88,1036107,28,20014,-68
2021-01-01 11:29:24,1040545,1040545,1040545,1040545,1040545,28,20025,-67
2021-01-01 11:30:05,622.50,569.05,622.50,622.50,1040212,28,19944,-67
2021-01-01 11:30:46,520.80,478.80,520.80,520.80,1040134,28,20087,-67
2021-01-01 11:31:36,753.40,679.10,753.40,753.40,1039951,28,20025,-67
2021-01-01 11:32:17,578.65,532.83,578.65,578.65,1044388,28,20047,-67
2021-01-01 11:32:57,634.25,575.92,634.25,634.25,1045856,28,20017,-67
2021-01-01 11:33:38,598.83,555.17,598.83,598.83,1045668,28,20041,-68
2021-01-01 11:34:18,581.97,540.60,581.97,581.97,1044155,28,20123,-67
2021-01-01 11:34:58,833.83,743.67,833.83,833.83,1044309,28,20016,-67
2021-01-01 11:35:39,646.60,597.42,646.60,646.60,1036012,28,20487,-67
2021-01-01 11:36:20,1249.13,805.40,1249.13,1249.13,1032143,28,20014,-67
2021-01-01 11:37:00,593.75,550.05,593.75,593.75,1040243,28,20479,-68
2021-01-01 11:37:41,899.17,691.72,899.17,899.17,1036028,28,20494,-68
2021-01-01 11:38:23,739.65,637.90,739.65,739.65,1040100,28,20076,-68
2021-01-01 11:39:03,750.25,671.38,750.25,750.25,1036068,28,20502,-68
2021-01-01 11:39:44,613.80,560.80,613.80,613.80,1031996,28,20014,-68
2021-01-01 11:40:24,806.15,706.35,806.15,806.15,1040307,28,20445,-68
2021-01-01 11:41:04,621.17,573.50,621.17,621.17,1036026,28,20018,-67
2021-01-01 11:41:46,574.38,528.60,574.38,574.38,1036068,28,20301,-68
2021-01-01 11:42:28,675.22,612.72,675.22,675.22,1036173,28,20014,-68
2021-01-01 11:43:09,762.70,684.10,762.70,762.70,1036009,28,20021,-67
2021-01-01 11:43:50,602.40,554.00,602.40,602.40,1036070,28,20018,-67
2021-01-01 11:44:30,625.40,575.22,625.40,625.40,1036209,28,20029,-67
2021-01-01 11:45:11,673.58,603.17,673.58,673.58,1048534,28,20017,-66
2021-01-01 11:45:53,994.10,732.83,994.10,994.10,1040118,28,20136,-67
2021-01-01 11:46:33,588.80,547.63,588.80,588.80,1036020,28,20479,-67
2021-01-01 11:47:13,618.15,570.08,618.15,618.15,1032016,28,20018,-67
2021-01-01 11:47:53,1516.80,847.22,1516.80,1516.80,1036022,28,20022,-67
2021-01-01 11:48:34,704.97,642.28,704.97,704.97,1036177,28,20514,-67
2021-01-01 11:49:15,1798.55,920.10,1798.55,1798.55,1036129,28,20060,-67
2021-01-01 11:49:56,698.63,638.00,698.63,698.63,1040081,28,20021,-67
2021-01-01 11:50:37,553.90,515.67,553.90,553.90,1035968,28,20498,-67
2021-01-01 11:51:17,579.17,535.33,579.17,579.17,1036149,28,20057,-67
2021-01-01 11:51:57,581.42,531.45,581.42,581.42,1036141,28,20018,-67
2021-01-01 11:52:38,673.15,616.90,673.15,673.15,1035873,28,20390,-67
2021-01-01 11:53:19,642.22,586.10,642.22,642.22,1036103,28,20140,-67
2021-01-01 11:53:59,543.72,506.13,543.72,543.72,1032469,28,20018,-67
2021-01-01 11:54:39,641.00,590.78,641.00,641.00,1036876,28,20026,-67
2021-01-01 11:55:19,738.05,664.47,738.05,738.05,1031945,28,20068,-67
2021-01-01 11:56:01,573.20,533.10,573.20,573.20,1027960,28,20014,-67
2021-01-01 11:56:41,597.42,554.38,597.42,597.42,1035868,28,20106,-67
2021-01-01 11:57:22,1032332,1032332,1032332,1032332,1032332,28,20022,-67
2021-01-01 11:58:03,531.88,494.75,531.88,531.88,1035824,28,20305,-67
2021-01-01 11:58:43,556.55,510.20,556.55,556.55,1039970,28,20020,-67
2021-01-01 11:59:24,541.40,501.85,541.40,541.40,1032022,28,20114,-67
2021-01-01 12:00:05,614.58,565.00,614.58,614.58,1040161,28,20041,-67
2021-01-01 12:00:46,605.17,556.97,605.17,605.17,1039870,28,20042,-67
2021-01-01 12:01:27,652.55,591.58,652.55,652.55,1032003,28,20112,-67
2021-01-01 12:02:08,679.30,620.33,679.30,679.30,1032359,28,20018,-67
2021-01-01 12:02:49,644.13,589.72,644.13,644.13,1040145,28,20017,-67
2021-01-01 12:03:29,606.10,556.33,606.10,606.10,1039993,28,20481,-67
2021-01-01 12:04:09,720.80,648.15,720.80,720.80,1040059,28,20025,-67
2021-01-01 12:04:51,675.25,607.58,675.25,675.25,1035901,28,20072,-67
2021-01-01 12:05:33,1368.13,887.67,1368.13,1368.13,1036274,28,20026,-67
2021-01-01 12:06:14,623.55,575.03,623.55,623.55,1035967,28,20096,-67
2021-01-01 12:06:54,643.50,590.28,643.50,643.50,1031831,28,20014,-67
2021-01-01 12:07:34,1036500,1036500,1036500,1036500,1036500,28,20022,-67
2021-01-01 12:08:15,505.60,470.27,505.60,505.60,1036138,28,20290,-67
2021-01-01 12:08:56,566.67,527.25,566.67,566.67,1035786,28,20014,-67
2021-01-01 12:09:36,640.03,588.58,640.03,640.03,1040124,28,20017,-67
2021-01-01 12:10:17,638.92,583.65,638.92,638.92,1040093,28,20471,-67
2021-01-01 12:10:58,562.65,522.83,562.65,562.65,1031407,28,20049,-67
2021-01-01 12:11:40,558.88,517.17,558.88,558.88,1035991,28,20406,-67
2021-01-01 12:12:20,525.78,490.42,525.78,525.78,1035852,28,20021,-67
2021-01-01 12:13:00,1287.88,831.67,1287.88,1287.88,1031798,28,20467,-67
2021-01-01 12:13:41,937.60,728.13,937.60,937.60,1035907,28,20061,-67
2021-01-01 12:14:21,692.72,630.33,692.72,692.72,1035695,28,20474,-67
2021-01-01 12:15:02,556.72,514.10,556.72,556.72,1039909,28,20021,-67
2021-01-01 12:15:49,706.55,641.88,706.55,706.55,1039918,28,20006,-68
2021-01-01 12:16:34,1434.32,874.30,1434.32,1434.32,1036100,28,20010,-67
2021-01-01 12:17:19,609.15,560.47,609.15,609.15,1040067,28,20041,-68
2021-01-01 12:18:04,717.97,637.55,717.97,717.97,1039942,28,20006,-68
2021-01-01 12:18:47,675.10,611.95,675.10,675.10,1035913,28,20375,-67
2021-01-01 12:19:35,594.72,547.55,594.72,594.72,1035737,28,20069,-67
2021-01-01 12:20:15,481.40,447.77,481.40,481.40,1040062,28,20017,-68
2021-01-01 12:20:53,614.75,569.75,614.75,614.75,1035923,28,20033,-68
2021-01-01 12:21:33,909.90,700.33,909.90,909.90,1035745,28,20010,-67
2021-01-01 12:22:04,563.05,521.05,563.05,563.05,1031873,28,20454,-68
2021-01-01 12:22:45,623.72,576.35,623.72,623.72,1042468,28,20014,-67
2021-01-01 12:23:32,571.80,527.85,571.80,571.80,1035859,28,20398,-68
2021-01-01 12:24:03,1999.90,994.35,1999.90,1999.90,1035755,28,20097,-68
2021-01-01 12:24:34,963.20,755.65,963.20,963.20,1031746,28,20015,-67
2021-01-01 12:25:05,698.83,636.42,698.83,698.83,1037006,28,20056,-67
2021-01-01 12:25:36,863.05,739.85,863.05,863.05,1036032,28,20414,-68
2021-01-01 12:26:07,1248.57,815.67,1248.57,1248.57,1031849,28,20010,-68
2021-01-01 12:26:37,602.78,556.22,602.78,602.78,1031919,28,20444,-67
2021-01-01 12:27:08,648.85,597.40,648.85,648.85,1032106,28,20044,-68
2021-01-01 12:27:39,833.55,685.28,833.55,833.55,1036210,28,20002,-68
2021-01-01 12:28:09,652.88,595.92,652.88,652.88,1035851,28,20462,-66
2021-01-01 12:28:40,628.40,576.80,628.40,628.40,1036033,28,20096,-68
2021-01-01 12:29:11,630.58,583.78,630.58,630.58,1036027,28,20006,-68
2021-01-01 12:29:41,706.63,642.75,706.63,706.63,1031686,28,20014,-67
2021-01-01 12:30:12,663.28,602.15,663.28,663.28,1036025,28,20053,-65
2021-01-01 12:30:42,707.13,636.25,707.13,707.13,1031787,28,20109,-67
2021-01-01 12:31:13,610.15,563.25,610.15,610.15,1031901,28,20007,-67
2021-01-01 12:31:44,1607.28,872.78,1607.28,1607.28,1031833,28,20014,-67
2021-01-01 12:32:14,641.78,593.35,641.78,641.78,1032146,28,20013,-67
2021-01-01 12:32:45,704.10,638.85,704.10,704.10,1028043,28,20014,-68
2021-01-01 12:33:16,646.72,594.85,646.72,646.72,1036044,28,20044,-67
2021-01-01 12:33:46,618.17,569.35,618.17,618.17,1031867,28,20006,-67
2021-01-01 12:34:17,649.15,593.40,649.15,649.15,1031914,28,22369,-68
2021-01-01 12:34:47,759.33,671.10,759.33,759.33,1032341,28,20023,-68
2021-01-01 12:35:18,669.55,608.47,669.55,669.55,1040495,28,20010,-68
2021-01-01 12:35:58,808.45,722.10,808.45,808.45,1044365,28,20116,-68
2021-01-01 12:36:29,873.80,770.53,873.80,873.80,1048386,28,20020,-67
2021-01-01 12:37:02,584.70,543.08,584.70,584.70,1044054,28,20032,-67
2021-01-01 12:37:33,751.05,673.38,751.05,751.05,1033762,28,20460,-67
2021-01-01 12:38:04,740.53,668.88,740.53,740.53,1031700,28,20019,-67
2021-01-01 12:38:35,762.80,680.60,762.80,762.80,1031918,28,20076,-67
2021-01-01 12:39:05,649.03,595.80,649.03,649.03,1036139,28,20099,-67
2021-01-01 12:39:36,978.47,782.55,978.47,978.47,1036243,28,20014,-67
2021-01-01 12:40:07,615.92,567.88,615.92,615.92,1039760,28,20449,-67
2021-01-01 12:40:37,618.00,568.03,618.00,618.00,1040167,28,20032,-67
2021-01-01 12:41:08,614.75,567.90,614.75,614.75,1044336,28,20527,-67
2021-01-01 12:41:38,696.80,635.03,696.80,696.80,1044166,28,20793,-67
2021-01-01 12:42:09,715.63,648.42,715.63,715.63,1039716,28,20053,-67
2021-01-01 12:42:39,593.42,548.10,593.42,593.42,1035880,28,20018,-67
2021-01-01 12:43:10,650.00,595.00,650.00,650.00,1035847,28,20024,-67
2021-01-01 12:43:40,695.33,631.67,695.33,695.33,1039872,28,20443,-67
2021-01-01 12:44:11,735.13,654.10,735.13,735.13,1031574,28,20387,-67
2021-01-01 12:44:41,1123.05,813.83,1123.05,1123.05,1035775,28,20029,-67
2021-01-01 12:45:12,651.88,591.92,651.88,651.88,1035957,28,20018,-67
2021-01-01 12:45:44,579.05,535.63,579.05,579.05,1040060,28,20028,-67
2021-01-01 12:46:14,638.20,589.17,638.20,638.20,1036061,28,20030,-67
2021-01-01 12:46:45,630.17,582.10,630.17,630.17,1036059,28,20018,-67
2021-01-01 12:47:15,632.83,582.58,632.83,632.83,1036056,28,20370,-67
2021-01-01 12:47:46,765.33,687.25,765.33,765.33,1036235,28,20390,-67
2021-01-01 12:48:17,591.45,548.08,591.45,591.45,1035773,28,20073,-67
2021-01-01 12:48:47,1297.25,778.47,1297.25,1297.25,1031758,28,20635,-67
2021-01-01 12:49:18,1096.28,782.30,1096.28,1096.28,1039968,28,20026,-67
2021-01-01 12:49:48,662.38,602.40,662.38,662.38,1036116,28,20189,-67
2021-01-01 12:50:19,794.65,694.88,794.65,794.65,1031768,28,20132,-67
2021-01-01 12:50:50,810.67,729.08,810.67,810.67,1031676,28,20022,-67
2021-01-01 12:51:20,745.58,665.92,745.58,745.58,1039942,28,20020,-67
2021-01-01 12:51:51,918.30,729.17,918.30,918.30,1039966,28,20051,-67
2021-01-01 12:52:21,658.95,604.72,658.95,658.95,1039570,28,20013,-67
2021-01-01 12:52:55,619.25,572.53,619.25,619.25,1043912,28,20013,-67
2021-01-01 12:53:26,690.85,626.33,690.85,690.85,1040562,28,20132,-67
2021-01-01 12:53:56,585.65,543.25,585.65,585.65,1040069,28,20216,-68
2021-01-01 12:54:27,595.45,550.88,595.45,595.45,1032171,28,20030,-67
2021-01-01 12:54:57,628.92,576.95,628.92,628.92,1031957,28,20061,-67
2021-01-01 12:55:28,685.90,622.92,685.90,685.90,1031761,28,20045,-67
2021-01-01 12:55:58,630.33,578.42,630.33,630.33,1031808,28,20323,-67
2021-01-01 12:56:29,576.20,534.78,576.20,576.20,1035859,28,20021,-67
2021-01-01 12:57:00,537.88,500.85,537.88,537.88,1039903,28,20021,-67
2021-01-01 12:57:31,578.85,537.60,578.85,578.85,1031885,28,20150,-67
2021-01-01 12:58:03,719.20,652.90,719.20,719.20,1035917,28,20018,-67
2021-01-01 12:58:34,684.70,618.58,684.70,684.70,1040044,28,20382,-67
2021-01-01 12:59:05,760.45,682.78,760.45,760.45,1031909,28,20011,-67
2021-01-01 12:59:36,1111.70,770.03,1111.70,1111.70,1039945,28,20017,-67
2021-01-01 13:00:06,658.15,600.70,658.15,658.15,1036116,28,20010,-67
2021-01-01 13:00:37,603.20,553.15,603.20,603.20,1035971,28,20081,-67
2021-01-01 13:01:08,624.50,572.10,624.50,624.50,1039829,28,20096,-67
2021-01-01 13:01:38,653.63,597.60,653.63,653.63,1035922,28,20494,-67
2021-01-01 13:02:09,641.45,587.88,641.45,641.45,1035928,28,20052,-67
2021-01-01 13:02:39,613.33,565.35,613.33,613.33,1039943,28,20209,-68
2021-01-01 13:03:10,641.35,589.00,641.35,641.35,1039981,28,20516,-68
2021-01-01 13:03:41,634.85,584.17,634.85,634.85,1028113,28,20019,-68
2021-01-01 13:04:12,693.30,630.00,693.30,693.30,1031894,28,20036,-67
2021-01-01 13:04:42,777.72,695.33,777.72,777.72,1031942,28,20027,-67
2021-01-01 13:05:13,689.92,626.75,689.92,689.92,1031995,28,20356,-68
2021-01-01 13:05:44,739.05,663.80,739.05,739.05,1036190,28,20022,-68
2021-01-01 13:06:17,627.08,574.10,627.08,627.08,1040889,28,20375,-67
2021-01-01 13:06:47,667.15,607.65,667.15,667.15,1045436,28,20009,-67
2021-01-01 13:07:18,693.53,627.78,693.53,693.53,1039898,28,20492,-68
2021-01-01 13:07:48,809.15,687.13,809.15,809.15,1035841,28,20018,-67
2021-01-01 13:08:19,1037.32,760.22,1037.32,1037.32,1035860,28,20029,-68
2021-01-01 13:08:49,825.45,738.90,825.45,825.45,1039978,28,20037,-68
2021-01-01 13:09:20,640.25,591.53,640.25,640.25,1035801,28,20461,-68
2021-01-01 13:09:50,600.35,555.20,600.35,600.35,1038633,28,20026,-66
2021-01-01 13:10:21,1080.47,789.03,1080.47,1080.47,1040441,28,20018,-67
2021-01-01 13:10:52,1151.47,827.10,1151.47,1151.47,1034281,28,20121,-67
2021-01-01 13:11:22,637.50,588.53,637.50,637.50,1036524,28,20018,-67
2021-01-01 13:11:53,725.42,658.00,725.42,725.42,1036705,28,20029,-67
2021-01-01 13:12:23,669.25,609.38,669.25,669.25,1040742,28,20426,-67
2021-01-01 13:12:55,671.55,616.45,671.55,671.55,1044878,28,20096,-67
2021-01-01 13:13:26,1379.60,845.35,1379.60,1379.60,1040534,28,20010,-67
2021-01-01 13:13:56,657.58,600.72,657.58,657.58,1036733,28,20022,-67
2021-01-01 13:14:27,741.70,663.70,741.70,741.70,1040670,28,20021,-67
2021-01-01 13:14:57,700.22,632.05,700.22,700.22,1044925,28,20362,-67
2021-01-01 13:15:29,682.38,618.75,682.38,682.38,1036540,28,20029,-67
2021-01-01 13:16:00,614.17,569.80,614.17,614.17,1032652,28,20015,-67
2021-01-01 13:16:30,1107.70,775.75,1107.70,1107.70,1032649,28,20454,-67
2021-01-01 13:17:01,714.40,650.95,714.40,714.40,1032588,28,20491,-67
2021-01-01 13:17:32,694.22,627.22,694.22,694.22,1036444,28,20018,-67
2021-01-01 13:18:05,629.95,583.65,629.95,629.95,1036929,28,20017,-67
2021-01-01 13:18:36,640.45,592.83,640.45,640.45,1033036,28,20057,-67
2021-01-01 13:19:07,629.33,583.03,629.33,629.33,1041412,28,20023,-67
2021-01-01 13:19:37,697.58,643.90,697.58,697.58,1040542,28,20032,-67
2021-01-01 13:20:09,750.35,690.25,750.35,750.35,1040589,28,20028,-67
2021-01-01 13:20:41,743.38,679.40,743.38,743.38,1036685,28,20089,-67
2021-01-01 13:21:11,716.40,654.38,716.40,716.40,1037033,28,20104,-67
2021-01-01 13:21:42,617.53,572.05,617.53,617.53,1040931,28,20016,-67
2021-01-01 13:22:12,647.50,598.70,647.50,647.50,1041187,28,20014,-67
2021-01-01 13:22:43,652.60,595.22,652.60,652.60,1040768,28,20044,-67
2021-01-01 13:23:14,766.30,692.00,766.30,766.30,1040704,28,20073,-67
2021-01-01 13:23:44,914.65,731.95,914.65,914.65,1036723,28,20021,-67
2021-01-01 13:24:15,695.67,628.92,695.67,695.67,1036546,28,20063,-67
2021-01-01 13:24:45,688.47,629.17,688.47,688.47,1032581,28,20081,-67
2021-01-01 13:25:19,704.63,636.85,704.63,704.63,1040662,28,20014,-67
2021-01-01 13:25:50,796.25,715.55,796.25,796.25,1040685,28,20037,-67
2021-01-01 13:26:21,673.05,615.63,673.05,673.05,1032551,28,20363,-67
2021-01-01 13:26:51,742.30,667.67,742.30,742.30,1033283,28,20018,-67
2021-01-01 13:27:25,1035.13,809.85,1035.13,1035.13,1044818,28,20009,-67
2021-01-01 13:27:56,639.33,591.50,639.33,639.33,1048997,28,20051,-67
2021-01-01 13:28:27,687.88,630.83,687.88,687.88,1040673,28,20013,-67
2021-01-01 13:28:58,653.83,601.92,653.83,653.83,1033303,28,20030,-67
2021-01-01 13:29:28,634.30,586.80,634.30,634.30,1037032,28,20076,-67
2021-01-01 13:29:59,881.00,741.15,881.00,881.00,1036590,28,20040,-67
2021-01-01 13:30:29,698.72,634.97,698.72,698.72,1032741,28,20102,-67
2021-01-01 13:31:00,678.70,617.80,678.70,678.70,1036643,28,20018,-67
2021-01-01 13:31:33,687.55,628.65,687.55,687.55,1040890,28,20029,-67
2021-01-01 13:32:03,609.47,564.63,609.47,609.47,1041087,28,20076,-67
2021-01-01 13:32:34,634.63,588.70,634.63,634.63,1040565,28,20095,-67
2021-01-01 13:33:04,631.15,584.35,631.15,631.15,1036632,28,20009,-67
2021-01-01 13:33:35,629.88,584.35,629.88,629.88,1036599,28,20140,-67
2021-01-01 13:34:06,810.95,718.17,810.95,810.95,1036433,28,20494,-67
2021-01-01 13:34:37,829.60,734.25,829.60,829.60,1036838,28,20002,-67
2021-01-01 13:35:08,653.90,600.13,653.90,653.90,1032973,28,20359,-67
2021-01-01 13:35:38,658.35,598.33,658.35,658.35,1036961,28,20006,-67
2021-01-01 13:36:16,763.33,682.30,763.33,763.33,1036676,28,20090,-67
2021-01-01 13:36:51,678.78,610.30,678.78,678.78,1038926,28,20006,-67
2021-01-01 13:37:21,724.10,651.35,724.10,724.10,1042515,28,20056,-68
2021-01-01 13:37:52,628.53,574.58,628.53,628.53,1045040,28,20510,-67
2021-01-01 13:38:23,981.08,786.15,981.08,981.08,1040687,28,20006,-67
2021-01-01 13:38:53,992.58,743.80,992.58,992.58,1044644,28,20005,-67
2021-01-01 13:39:24,787.97,702.38,787.97,787.97,1040790,28,20013,-67
2021-01-01 13:39:55,617.60,569.67,617.60,617.60,1032642,28,20015,-67
2021-01-01 13:40:25,668.42,610.00,668.42,668.42,1032547,28,20010,-67
2021-01-01 13:40:56,1073.70,785.85,1073.70,1073.70,1036603,28,20048,-68
2021-01-01 13:41:26,676.35,623.10,676.35,676.35,1036726,28,20060,-67
2021-01-01 13:41:57,828.72,738.53,828.72,828.72,1036682,28,20010,-67
2021-01-01 13:42:27,631.85,584.00,631.85,631.85,1040624,28,20083,-67
2021-01-01 13:42:58,703.65,642.85,703.65,703.65,1032563,28,20426,-67
2021-01-01 13:43:28,635.83,586.53,635.83,635.83,1036622,28,20133,-67
2021-01-01 13:43:59,656.90,598.15,656.90,656.90,1040807,28,20092,-67
2021-01-01 13:44:29,1065.68,776.70,1065.68,1065.68,1040544,28,20009,-68
2021-01-01 13:45:00,1212.93,848.92,1212.93,1212.93,1036716,28,20017,-67
2021-01-01 13:45:30,673.05,613.78,673.05,673.05,1036710,28,20010,-67
2021-01-01 13:46:01,629.92,580.92,629.92,629.92,1032740,28,20113,-68
2021-01-01 13:46:33,822.40,733.97,822.40,822.40,1032441,28,20010,-67
2021-01-01 13:47:04,638.55,586.35,638.55,638.55,1036880,28,20502,-67
2021-01-01 13:47:34,750.50,670.80,750.50,750.50,1041726,28,20009,-67
2021-01-01 13:48:05,607.15,561.83,607.15,607.15,1041411,28,20097,-67
2021-01-01 13:48:36,596.08,552.72,596.08,596.08,1040580,28,20048,-67
2021-01-01 13:49:07,685.40,629.45,685.40,685.40,1040645,28,20005,-67
2021-01-01 13:49:37,1247.38,859.33,1247.38,1247.38,1036615,28,20071,-67
2021-01-01 13:50:08,1643.45,978.65,1643.45,1643.45,1032947,28,20093,-67
2021-01-01 13:50:39,1017.83,758.33,1017.83,1017.83,1032379,28,20441,-67
2021-01-01 13:51:09,696.28,638.88,696.28,696.28,1036347,28,20041,-67
2021-01-01 13:51:40,788.97,696.15,788.97,788.97,1032391,28,20037,-67
2021-01-01 13:52:13,1051.38,822.03,1051.38,1051.38,1036559,28,20010,-67
2021-01-01 13:52:43,626.85,576.63,626.85,626.85,1032543,28,20010,-67
2021-01-01 13:53:14,735.08,663.63,735.08,735.08,1032766,28,20003,-67
2021-01-01 13:53:45,761.83,694.70,761.83,761.83,1033184,28,20106,-67
2021-01-01 13:54:15,775.38,692.13,775.38,775.38,1036998,28,20098,-67
2021-01-01 13:54:46,664.25,613.90,664.25,664.25,1036530,28,20014,-67
2021-01-01 13:55:17,650.88,602.17,650.88,650.88,1036818,28,20026,-67
2021-01-01 13:55:47,623.45,578.60,623.45,623.45,1040523,28,20049,-67
2021-01-01 13:56:18,590.20,547.40,590.20,590.20,1036531,28,20018,-67
2021-01-01 13:56:50,639.67,592.60,639.67,639.67,1036357,28,20014,-67
2021-01-01 13:57:21,776.40,696.55,776.40,776.40,1036373,28,20053,-67
2021-01-01 13:57:52,719.80,655.92,719.80,719.80,1032480,28,20018,-67
2021-01-01 13:58:23,663.90,611.03,663.90,663.90,1040574,28,20017,-67
2021-01-01 13:58:53,699.47,642.60,699.47,699.47,1040476,28,20041,-67
2021-01-01 13:59:24,633.00,586.22,633.00,633.00,1040543,28,20363,-68
2021-01-01 13:59:55,752.45,678.08,752.45,752.45,1036457,28,20056,-68
2021-01-01 14:00:25,695.67,637.15,695.67,695.67,1032504,28,20515,-67
2021-01-01 14:00:56,761.95,682.78,761.95,761.95,1032445,28,20017,-67
2021-01-01 14:01:27,650.80,596.63,650.80,650.80,1036252,28,20494,-67
2021-01-01 14:01:57,642.50,588.97,642.50,642.50,1032517,28,20053,-67
2021-01-01 14:02:28,855.47,744.65,855.47,855.47,1032648,28,20018,-67
2021-01-01 14:02:58,697.13,637.78,697.13,697.13,1028319,28,20030,-67
2021-01-01 14:03:29,718.92,652.30,718.92,718.92,1028260,28,20030,-67
2021-01-01 14:04:00,1068.95,838.47,1068.95,1068.95,1036659,28,20028,-67
2021-01-01 14:04:30,707.60,639.47,707.60,707.60,1036358,28,20494,-67
2021-01-01 14:05:01,648.80,596.50,648.80,648.80,1032489,28,20024,-67
2021-01-01 14:05:32,662.08,608.08,662.08,662.08,1032240,28,20489,-67
2021-01-01 14:06:02,610.92,566.35,610.92,610.92,1032390,28,20014,-67
2021-01-01 14:06:33,603.70,558.83,603.70,603.70,1032504,28,20022,-67
2021-01-01 14:07:04,776.40,686.88,776.40,776.40,1040580,28,20440,-67
2021-01-01 14:07:34,711.08,641.90,711.08,711.08,1040507,28,20116,-67
2021-01-01 14:08:05,667.65,612.15,667.65,667.65,1036608,28,20018,-67
2021-01-01 14:08:36,618.00,567.58,618.00,618.00,1040585,28,20450,-67
2021-01-01 14:09:06,670.45,613.38,670.45,670.45,1036670,28,20092,-67
2021-01-01 14:09:37,720.28,647.72,720.28,720.28,1040706,28,20489,-67
2021-01-01 14:10:08,683.20,623.55,683.20,683.20,1036453,28,20520,-67
2021-01-01 14:10:38,708.70,636.65,708.70,708.70,1036198,28,20033,-67
2021-01-01 14:11:09,636.28,584.90,636.28,636.28,1036527,28,20114,-67
2021-01-01 14:11:45,668.63,609.30,668.63,668.63,1044489,28,20013,-67
2021-01-01 14:12:16,616.45,571.17,616.45,616.45,1036343,28,20010,-67
2021-01-01 14:12:46,628.20,582.60,628.20,628.20,1032493,28,20053,-67
2021-01-01 14:13:17,704.42,644.20,704.42,704.42,1032430,28,20041,-67
2021-01-01 14:13:47,620.35,570.42,620.35,620.35,1032275,28,20015,-67
2021-01-01 14:14:18,631.53,583.58,631.53,631.53,1036216,28,20018,-67
2021-01-01 14:14:49,653.92,603.47,653.92,653.92,1032606,28,20106,-67
2021-01-01 14:15:19,735.33,651.67,735.33,735.33,1032625,28,20490,-67
2021-01-01 14:15:50,629.45,582.80,629.45,629.45,1036288,28,20013,-67
2021-01-01 14:16:21,671.63,619.60,671.63,671.63,1032353,28,20438,-67
2021-01-01 14:16:52,616.90,569.20,616.90,616.90,1036495,28,20529,-67
2021-01-01 14:17:22,623.95,577.90,623.95,623.95,1040576,28,19997,-67
2021-01-01 14:17:53,621.95,576.75,621.95,621.95,1040326,28,20032,-67
2021-01-01 14:18:24,657.92,601.10,657.92,657.92,1036893,28,20378,-67
2021-01-01 14:18:54,786.38,705.75,786.38,786.38,1033990,28,20523,-67
2021-01-01 14:19:25,1170.28,866.97,1170.28,1170.28,1049429,28,20095,-67
2021-01-01 14:19:56,684.05,617.13,684.05,684.05,1040410,28,20037,-67
2021-01-01 14:20:26,592.15,548.80,592.15,592.15,1032217,28,20014,-67
2021-01-01 14:20:57,1173.13,831.88,1173.13,1173.13,1036359,28,20021,-67
2021-01-01 14:21:28,660.15,602.83,660.15,660.15,1036420,28,20169,-67
2021-01-01 14:21:58,1242.15,823.60,1242.15,1242.15,1040461,28,20417,-67
2021-01-01 14:22:29,1093.07,796.20,1093.07,1093.07,1036333,28,20145,-67
2021-01-01 14:23:00,1028.18,798.45,1028.18,1028.18,1032447,28,20014,-67
2021-01-01 14:23:32,850.47,738.00,850.47,850.47,1036468,28,20080,-67
2021-01-01 14:24:02,824.97,730.38,824.97,824.97,1032753,28,20151,-67
2021-01-01 14:24:33,695.40,634.35,695.40,695.40,1032136,28,20018,-67
2021-01-01 14:25:04,760.35,680.42,760.35,760.35,1040618,28,20470,-67
2021-01-01 14:25:38,651.17,595.63,651.17,651.17,1040541,28,20466,-67
2021-01-01 14:26:13,658.28,607.67,658.28,658.28,1041152,28,20466,-67
2021-01-01 14:26:48,633.72,586.38,633.72,633.72,1046033,28,20017,-67
2021-01-01 14:27:19,660.72,609.78,660.72,660.72,1046636,28,20361,-67
2021-01-01 14:27:50,678.38,621.88,678.38,678.38,1044563,28,20087,-67
2021-01-01 14:28:20,623.60,577.55,623.60,623.60,1040255,28,20016,-67
2021-01-01 14:28:51,622.72,576.85,622.72,622.72,1036462,28,20557,-67
2021-01-01 14:29:22,627.75,580.72,627.75,627.75,1036383,28,20021,-67
2021-01-01 14:29:52,608.10,562.83,608.10,608.10,1032418,28,20074,-67
2021-01-01 14:30:23,673.60,622.60,673.60,673.60,1032264,28,20007,-67
2021-01-01 14:30:53,631.97,585.95,631.97,631.97,1032402,28,20014,-67
2021-01-01 14:31:24,646.50,596.28,646.50,646.50,1036354,28,20012,-67
2021-01-01 14:31:54,800.53,712.67,800.53,800.53,1036438,28,20073,-67
2021-01-01 14:32:25,612.20,563.75,612.20,612.20,1040362,28,20001,-67
2021-01-01 14:32:56,638.30,590.63,638.30,638.30,1036279,28,20409,-67
2021-01-01 14:33:26,620.60,570.47,620.60,620.60,1032426,28,20431,-67
2021-01-01 14:33:57,660.60,604.78,660.60,660.60,1032390,28,20007,-67
2021-01-01 14:34:28,651.30,600.13,651.30,651.30,1040299,28,20108,-67
2021-01-01 14:34:58,793.70,704.38,793.70,793.70,1040327,28,20021,-67
2021-01-01 14:35:29,1086.65,820.08,1086.65,1086.65,1036379,28,20493,-67
2021-01-01 14:36:00,622.53,574.80,622.53,622.53,1036439,28,20471,-67
2021-01-01 14:36:31,1045.45,799.55,1045.45,1045.45,1036454,28,20014,-67
2021-01-01 14:37:02,914.90,756.15,914.90,914.90,1036210,28,20037,-67
2021-01-01 14:37:33,741.30,662.25,741.30,741.30,1036446,28,20136,-67
2021-01-01 14:38:04,620.65,574.17,620.65,620.65,1036414,28,20010,-67
2021-01-01 14:38:34,737.20,663.78,737.20,737.20,1040588,28,20439,-67
2021-01-01 14:39:05,638.65,588.47,638.65,638.65,1032186,28,20384,-68
2021-01-01 14:39:37,699.42,642.47,699.42,699.42,1036294,28,20382,-67
2021-01-01 14:40:08,644.90,592.72,644.90,644.90,1040371,28,20024,-67
2021-01-01 14:40:39,636.67,589.33,636.67,636.67,1040861,28,20474,-68
2021-01-01 14:41:10,630.63,583.38,630.63,630.63,1040152,28,20014,-67
2021-01-01 14:41:41,808.88,725.28,808.88,808.88,1040437,28,20485,-67
2021-01-01 14:42:11,665.53,603.60,665.53,665.53,1036295,28,20018,-67
2021-01-01 14:42:42,778.83,694.35,778.83,778.83,1036296,28,20021,-67
2021-01-01 14:43:12,1134.82,847.92,1134.82,1134.82,1036234,28,20409,-67
2021-01-01 14:43:43,1235.53,881.40,1235.53,1235.53,1036340,28,20010,-67
2021-01-01 14:44:13,617.22,572.55,617.22,617.22,1032107,28,20014,-67
2021-01-01 14:44:44,655.17,603.60,655.17,655.17,1036387,28,20025,-67
2021-01-01 14:45:15,595.45,551.83,595.45,595.45,1040226,28,20021,-67
2021-01-01 14:45:45,636.17,588.28,636.17,636.17,1036208,28,20461,-67
2021-01-01 14:46:19,1479.13,917.53,1479.13,1479.13,1040484,28,20021,-67
2021-01-01 14:46:50,1366.30,934.53,1366.30,1366.30,1040455,28,20021,-67
2021-01-01 14:47:20,656.42,601.97,656.42,656.42,1036877,28,20018,-67
2021-01-01 14:47:51,1258.22,861.88,1258.22,1258.22,1041199,28,20020,-67
2021-01-01 14:48:21,674.40,614.88,674.40,674.40,1040632,28,20405,-67
2021-01-01 14:48:52,666.42,613.78,666.42,666.42,1036524,28,20014,-67
2021-01-01 14:49:25,673.17,618.38,673.17,673.17,1036415,28,20020,-68
2021-01-01 14:49:55,637.58,586.05,637.58,637.58,1041039,28,20477,-67
2021-01-01 14:50:26,660.50,602.15,660.50,660.50,1040875,28,20029,-67
2021-01-01 14:50:59,662.72,608.92,662.72,662.72,1040746,28,20014,-67
2021-01-01 14:51:34,706.25,645.50,706.25,706.25,1036167,28,20037,-68
2021-01-01 14:52:05,865.67,711.92,865.67,865.67,1037342,28,20018,-67
2021-01-01 14:52:35,719.40,648.85,719.40,719.40,1040399,28,20457,-68
2021-01-01 14:53:06,603.97,559.20,603.97,603.97,1032143,28,20073,-67
2021-01-01 14:53:36,629.53,573.90,629.53,629.53,1032137,28,20479,-68
2021-01-01 14:54:07,638.17,582.65,638.17,638.17,1036250,28,20553,-67
2021-01-01 14:54:38,626.28,575.83,626.28,626.28,1040596,28,20124,-67
2021-01-01 14:55:09,614.28,568.50,614.28,614.28,1036645,28,20609,-68
2021-01-01 14:55:39,715.03,642.15,715.03,715.03,1036106,28,20006,-67
2021-01-01 14:56:10,784.55,706.25,784.55,784.55,1044433,28,20016,-68
2021-01-01 14:56:41,1037.05,788.40,1037.05,1037.05,1036292,28,20014,-67
2021-01-01 14:57:11,686.83,618.72,686.83,686.83,1032365,28,20009,-67
2021-01-01 14:57:42,737.65,668.40,737.65,737.65,1031892,28,20014,-67
2021-01-01 14:58:12,623.92,576.08,623.92,623.92,1032747,28,20006,-67
2021-01-01 14:58:43,784.90,703.53,784.90,784.90,1040622,28,20005,-67
2021-01-01 14:59:13,698.88,639.53,698.88,698.88,1040581,28,20006,-67
2021-01-01 14:59:44,693.17,635.47,693.17,693.17,1040236,28,20013,-67
2021-01-01 15:00:15,693.60,635.85,693.60,693.60,1040547,28,20414,-67
2021-01-01 15:00:46,689.08,628.22,689.08,689.08,1044817,28,20006,-67
2021-01-01 15:01:17,645.95,597.22,645.95,645.95,1048669,28,20008,-67
2021-01-01 15:01:47,644.63,595.67,644.63,644.63,1044724,28,20553,-67
2021-01-01 15:02:18,606.33,557.20,606.33,606.33,1044342,28,20091,-67
2021-01-01 15:02:48,633.00,585.15,633.00,633.00,1031895,28,20025,-67
2021-01-01 15:03:19,739.65,670.60,739.65,739.65,1032291,28,20006,-67
2021-01-01 15:03:49,822.20,732.05,822.20,822.20,1036051,28,20034,-67
2021-01-01 15:04:20,638.03,586.00,638.03,638.03,1036204,28,20002,-67
2021-01-01 15:04:50,588.88,544.88,588.88,588.88,1036399,28,20105,-67
2021-01-01 15:05:21,665.92,609.53,665.92,665.92,1028170,28,20101,-67
2021-01-01 15:05:51,611.67,566.47,611.67,611.67,1032219,28,20006,-67
2021-01-01 15:06:22,623.42,572.67,623.42,623.42,1036114,28,20014,-67
2021-01-01 15:06:54,625.95,575.33,625.95,625.95,1032229,28,20321,-67
2021-01-01 15:07:24,823.40,737.55,823.40,823.40,1028203,28,20030,-67
2021-01-01 15:07:55,715.95,653.58,715.95,715.95,1040220,28,20006,-67
2021-01-01 15:08:25,638.00,585.25,638.00,638.00,1036182,28,20104,-67
2021-01-01 15:08:56,655.17,597.05,655.17,655.17,1040491,28,20013,-67
2021-01-01 15:09:26,783.40,706.25,783.40,783.40,1040422,28,20012,-67
2021-01-01 15:09:57,832.97,742.03,832.97,832.97,1028152,28,19994,-67
2021-01-01 15:10:27,772.33,695.53,772.33,772.33,1032013,28,20034,-68
2021-01-01 15:10:58,623.13,578.15,623.13,623.13,1036234,28,20022,-67
2021-01-01 15:11:29,589.72,546.50,589.72,589.72,1036331,28,20431,-67
2021-01-01 15:11:59,670.85,614.65,670.85,670.85,1036172,28,20044,-67
2021-01-01 15:12:30,679.30,621.45,679.30,679.30,1040185,28,20083,-67
2021-01-01 15:13:01,598.63,550.53,598.63,598.63,1032221,28,20014,-67
2021-01-01 15:13:31,638.40,586.67,638.40,638.40,1036150,28,20080,-67
2021-01-01 15:14:02,735.08,663.95,735.08,735.08,1036133,28,20096,-67
2021-01-01 15:14:32,627.15,578.50,627.15,627.15,1035981,28,20022,-67
2021-01-01 15:15:03,575.40,532.55,575.40,575.40,1036280,28,20029,-67
2021-01-01 15:15:34,733.05,665.17,733.05,733.05,1032193,28,20517,-67
2021-01-01 15:16:05,670.78,612.25,670.78,670.78,1032175,28,20184,-67
2021-01-01 15:16:35,1272.53,880.53,1272.53,1272.53,1032080,28,20014,-67
2021-01-01 15:17:06,550.28,512.17,550.28,550.28,1028201,28,20042,-67
2021-01-01 15:17:36,653.65,596.47,653.65,653.65,1028474,28,20086,-68
2021-01-01 15:18:07,744.22,667.10,744.22,744.22,1028301,28,20011,-68
2021-01-01 15:18:38,612.60,568.40,612.60,612.60,1032183,28,20471,-68
2021-01-01 15:19:08,624.92,579.17,624.92,624.92,1036268,28,20029,-68
2021-01-01 15:19:39,583.30,539.97,583.30,583.30,1036328,28,20049,-68
2021-01-01 15:20:10,1177.82,833.50,1177.82,1177.82,1036262,28,20490,-68
2021-01-01 15:20:40,727.88,659.63,727.88,727.88,1040674,28,20147,-68
2021-01-01 15:21:11,651.55,597.83,651.55,651.55,1044457,28,20116,-68
2021-01-01 15:21:41,654.50,599.65,654.50,654.50,1040195,28,20013,-68
2021-01-01 15:22:14,609.00,562.17,609.00,609.00,1036273,28,20012,-68
2021-01-01 15:22:44,630.63,583.70,630.63,630.63,1037158,28,20033,-68
2021-01-01 15:23:15,636.35,582.20,636.35,636.35,1048800,28,20476,-68
2021-01-01 15:23:45,689.15,629.25,689.15,689.15,1052819,28,20038,-68
2021-01-01 15:24:17,798.33,698.95,798.33,798.33,1048535,28,20008,-68
2021-01-01 15:24:48,639.00,579.10,639.00,639.00,1048327,28,20188,-68
2021-01-01 15:25:18,1212.90,882.58,1212.90,1212.90,1036216,28,20100,-68
2021-01-01 15:25:49,600.35,554.83,600.35,600.35,1032091,28,20049,-68
2021-01-01 15:26:21,629.03,579.95,629.03,629.03,1044396,28,20484,-68
2021-01-01 15:26:51,658.13,600.67,658.13,658.13,1044155,28,20017,-67
2021-01-01 15:27:21,634.17,584.83,634.17,634.17,1036115,28,20487,-68
2021-01-01 15:27:52,1388.85,923.60,1388.85,1388.85,1036191,28,20462,-68
2021-01-01 15:28:23,710.72,646.00,710.72,710.72,1040203,28,20024,-68
2021-01-01 15:28:53,1170.10,890.13,1170.10,1170.10,1031943,28,20057,-68
2021-01-01 15:29:24,684.55,620.95,684.55,684.55,1032059,28,20165,-68
2021-01-01 15:29:54,871.03,758.92,871.03,871.03,1032196,28,20018,-68
2021-01-01 15:30:25,690.47,627.92,690.47,690.47,1036355,28,20013,-68
2021-01-01 15:30:56,670.63,611.03,670.63,670.63,1040756,28,20112,-68
2021-01-01 15:31:26,733.47,658.90,733.47,733.47,1037416,28,20021,-67
2021-01-01 15:31:57,628.85,576.78,628.85,628.85,1036658,28,20132,-68
2021-01-01 15:32:28,680.78,619.63,680.78,680.78,1031637,28,20038,-68
2021-01-01 15:32:58,622.78,571.40,622.78,622.78,1036194,28,20026,-68
2021-01-01 15:33:29,667.28,607.15,667.28,667.28,1036329,28,20129,-68
2021-01-01 15:33:59,798.05,718.35,798.05,798.05,1036379,28,20563,-68
2021-01-01 15:34:30,648.85,596.03,648.85,648.85,1036099,28,20463,-68
2021-01-01 15:35:00,592.45,548.83,592.45,592.45,1040211,28,20017,-68
2021-01-01 15:35:31,634.38,583.30,634.38,634.38,1036161,28,20006,-68
2021-01-01 15:36:02,1071.30,820.13,1071.30,1071.30,1032109,28,20029,-68
2021-01-01 15:36:32,1145.20,829.83,1145.20,1145.20,1032283,28,20038,-68
2021-01-01 15:37:03,661.58,603.72,661.58,661.58,1036229,28,20482,-68
2021-01-01 15:37:35,699.05,637.65,699.05,699.05,1036520,28,20010,-68
2021-01-01 15:38:06,742.33,662.28,742.33,742.33,1040360,28,20482,-69
2021-01-01 15:38:37,780.75,700.00,780.75,780.75,1036292,28,20014,-68
2021-01-01 15:39:08,703.72,638.88,703.72,703.72,1036006,28,20021,-68
2021-01-01 15:39:39,838.45,744.38,838.45,838.45,1040136,28,20347,-68
2021-01-01 15:40:10,646.30,586.92,646.30,646.30,1036121,28,20018,-68
2021-01-01 15:40:40,664.03,606.63,664.03,664.03,1040169,28,20013,-68
2021-01-01 15:41:12,603.75,560.33,603.75,603.75,1040183,28,20043,-68
2021-01-01 15:41:50,638.90,584.47,638.90,638.90,1040140,28,20511,-68
2021-01-01 15:42:21,624.05,575.70,624.05,624.05,1029268,28,20025,-68
2021-01-01 15:42:51,611.47,561.28,611.47,611.47,1036107,28,20021,-68
2021-01-01 15:43:22,638.15,589.63,638.15,638.15,1036023,28,20564,-68
2021-01-01 15:43:52,812.85,731.88,812.85,812.85,1036109,28,20060,-68
2021-01-01 15:44:23,615.28,563.45,615.28,615.28,1031981,28,20072,-68
2021-01-01 15:44:54,617.05,566.35,617.05,617.05,1040360,28,20010,-68
2021-01-01 15:45:24,783.85,707.17,783.85,783.85,1036127,28,20125,-68
2021-01-01 15:45:55,644.28,586.88,644.28,644.28,1036198,28,20022,-68
2021-01-01 15:46:25,646.83,596.28,646.83,646.83,1044551,28,20162,-68
2021-01-01 15:46:56,648.83,599.10,648.83,648.83,1040603,28,20101,-68
2021-01-01 15:47:32,638.60,591.08,638.60,638.60,1044354,28,20017,-68
2021-01-01 15:48:02,586.47,544.80,586.47,586.47,1043496,28,20009,-67
2021-01-01 15:48:33,597.80,554.15,597.80,597.80,1038647,28,20018,-68
2021-01-01 15:49:03,607.25,559.38,607.25,607.25,1044480,28,20020,-68
2021-01-01 15:49:34,628.53,579.25,628.53,628.53,1040045,28,20104,-68
2021-01-01 15:50:05,655.97,600.88,655.97,655.97,1040193,28,20067,-68
2021-01-01 15:50:36,617.70,571.35,617.70,617.70,1032015,28,20011,-68
2021-01-01 15:51:06,776.63,700.08,776.63,776.63,1036127,28,20058,-68
2021-01-01 15:51:37,663.30,605.50,663.30,663.30,1031905,28,20101,-68
2021-01-01 15:52:08,646.78,592.00,646.78,646.78,1036062,28,20105,-68
2021-01-01 15:52:38,746.90,672.33,746.90,746.90,1036120,28,20486,-68
2021-01-01 15:53:09,701.78,637.22,701.78,701.78,1036338,28,20014,-68
2021-01-01 15:53:40,638.03,583.13,638.03,638.03,1031946,28,20025,-68
2021-01-01 15:54:11,643.47,587.55,643.47,643.47,1032095,28,20022,-68
2021-01-01 15:54:42,629.00,581.45,629.00,629.00,1032152,28,20046,-68
2021-01-01 15:55:12,610.53,566.28,610.53,610.53,1036088,28,20092,-68
2021-01-01 15:55:43,665.17,604.63,665.17,665.17,1036185,28,20006,-68
2021-01-01 15:56:13,1036.20,825.90,1036.20,1036.20,1040147,28,20014,-68
2021-01-01 15:56:48,689.55,624.60,689.55,689.55,1036068,28,20451,-68
2021-01-01 15:57:18,604.40,557.80,604.40,604.40,1032095,28,20459,-68
2021-01-01 15:57:49,705.13,633.97,705.13,705.13,1040137,28,20088,-68
2021-01-01 15:58:20,571.17,528.67,571.17,571.17,1044193,28,20020,-68
2021-01-01 15:58:50,752.08,684.20,752.08,752.08,1044453,28,20009,-68
2021-01-01 15:59:21,702.40,633.47,702.40,702.40,1040355,28,20005,-68
2021-01-01 15:59:51,611.03,563.38,611.03,611.03,1036143,28,20017,-68
2021-01-01 16:00:22,638.63,586.80,638.63,638.63,1031971,28,20105,-68
2021-01-01 16:00:53,779.70,701.90,779.70,779.70,1032120,28,20011,-68
2021-01-01 16:01:25,753.28,679.15,753.28,753.28,1036109,28,20080,-68
2021-01-01 16:01:55,738.55,662.75,738.55,738.55,1048303,28,20009,-68
2021-01-01 16:02:26,658.40,598.92,658.40,658.40,1048215,28,20005,-68
2021-01-01 16:02:56,704.70,639.97,704.70,704.70,1040338,28,20010,-68
2021-01-01 16:03:27,717.30,648.42,717.30,717.30,1040193,28,20009,-68
2021-01-01 16:03:58,622.13,571.85,622.13,622.13,1048460,28,20012,-68
2021-01-01 16:04:28,629.05,581.15,629.05,629.05,1040002,28,20378,-68
2021-01-01 16:04:59,607.13,557.70,607.13,607.13,1040219,28,20108,-68
2021-01-01 16:05:30,592.42,545.38,592.42,592.42,1040277,28,20009,-68
2021-01-01 16:06:00,640.38,583.95,640.38,640.38,1036218,28,20036,-68
2021-01-01 16:06:31,731.78,658.17,731.78,731.78,1040002,28,20563,-68
2021-01-01 16:07:02,696.83,631.95,696.83,696.83,1036321,28,20022,-68
2021-01-01 16:07:32,694.67,631.50,694.67,694.67,1036184,28,20018,-68
2021-01-01 16:08:03,1341.78,912.30,1341.78,1341.78,1032047,28,20213,-68
2021-01-01 16:08:34,797.20,712.58,797.20,797.20,1031991,28,20018,-68
2021-01-01 16:09:04,581.90,539.95,581.90,581.90,1032233,28,20022,-68
2021-01-01 16:09:35,641.83,591.10,641.83,641.83,1040173,28,20017,-68
2021-01-01 16:10:06,600.65,550.63,600.65,600.65,1036178,28,20038,-67
2021-01-01 16:10:37,601.90,555.75,601.90,601.90,1039901,28,20010,-68
2021-01-01 16:11:08,778.65,699.50,778.65,778.65,1036472,28,20041,-68
2021-01-01 16:11:40,576.05,533.92,576.05,576.05,1032018,28,20059,-68
2021-01-01 16:12:11,588.67,546.83,588.67,588.67,1032003,28,20010,-68
2021-01-01 16:12:41,718.22,646.83,718.22,718.22,1031917,28,20475,-68
2021-01-01 16:13:12,632.10,579.90,632.10,632.10,1036215,28,20413,-68
2021-01-01 16:13:43,847.67,731.13,847.67,847.67,1040092,28,20037,-68
2021-01-01 16:14:13,564.00,524.45,564.00,564.00,1039971,28,20084,-67
2021-01-01 16:14:44,666.08,612.30,666.08,666.08,1043931,28,20033,-68
2021-01-01 16:15:15,638.35,585.53,638.35,638.35,1032129,28,20007,-68
2021-01-01 16:15:45,610.15,562.33,610.15,610.15,1036007,28,20113,-68
2021-01-01 16:16:16,628.35,577.97,628.35,628.35,1035952,28,20010,-68
2021-01-01 16:16:46,623.65,575.90,623.65,623.65,1035720,28,20108,-68
2021-01-01 16:17:17,806.75,721.67,806.75,806.75,1040187,28,20010,-68
2021-01-01 16:17:48,594.22,550.00,594.22,594.22,1036052,28,20014,-68
2021-01-01 16:18:18,659.38,607.80,659.38,659.38,1040314,28,20009,-68
2021-01-01 16:18:49,654.08,597.15,654.08,654.08,1040098,28,20005,-68
2021-01-01 16:19:19,726.40,663.97,726.40,726.40,1036046,28,20064,-68
2021-01-01 16:19:50,605.25,561.42,605.25,605.25,1036136,28,20049,-68
2021-01-01 16:20:20,608.47,562.88,608.47,608.47,1036231,28,20010,-68
2021-01-01 16:20:51,639.15,589.55,639.15,639.15,1032108,28,20029,-68
2021-01-01 16:21:21,658.50,604.22,658.50,658.50,1036296,28,20010,-68
2021-01-01 16:21:52,669.00,614.47,669.00,669.00,1040237,28,20092,-68
2021-01-01 16:22:23,1086.53,833.72,1086.53,1086.53,1036080,28,20463,-68
2021-01-01 16:22:53,620.40,570.67,620.40,620.40,1044276,28,20005,-68
2021-01-01 16:23:24,622.92,573.35,622.92,622.92,1040037,28,20457,-68
2021-01-01 16:23:54,598.83,554.03,598.83,598.83,1036038,28,20418,-67
2021-01-01 16:24:25,615.85,570.72,615.85,615.85,1036241,28,20006,-68
2021-01-01 16:24:55,594.95,549.63,594.95,594.95,1038054,28,20022,-68
2021-01-01 16:25:26,577.50,534.72,577.50,577.50,1038665,28,20094,-67
2021-01-01 16:25:56,596.70,551.45,596.70,596.70,1033429,28,20164,-67
2021-01-01 16:26:27,643.17,591.95,643.17,643.17,1028146,28,20015,-68
2021-01-01 16:26:58,692.90,636.67,692.90,692.90,1036125,28,20344,-68
2021-01-01 16:27:28,592.67,546.40,592.67,592.67,1032036,28,20029,-68
2021-01-01 16:27:59,739.03,664.38,739.03,739.03,1028084,28,20157,-68
2021-01-01 16:28:29,577.72,534.15,577.72,577.72,1031905,28,20046,-68
2021-01-01 16:29:02,579.42,536.67,579.42,579.42,1035868,28,20097,-67
2021-01-01 16:29:32,700.92,638.15,700.92,700.92,1039904,28,20470,-68
2021-01-01 16:30:04,636.45,585.63,636.45,636.45,1040233,28,20075,-68
2021-01-01 16:30:34,1031.95,844.63,1031.95,1031.95,1040069,28,20087,-68
2021-01-01 16:31:05,681.53,619.20,681.53,681.53,1039918,28,20075,-68
2021-01-01 16:31:35,655.28,600.90,655.28,655.28,1031816,28,20026,-68
2021-01-01 16:32:06,740.28,664.95,740.28,740.28,1032086,28,20014,-68
2021-01-01 16:32:38,690.38,626.13,690.38,690.38,1032069,28,20017,-68
2021-01-01 16:33:09,599.72,553.80,599.72,599.72,1037087,28,20010,-68
2021-01-01 16:33:39,608.95,559.80,608.95,608.95,1040208,28,20020,-68
2021-01-01 16:34:11,630.97,582.63,630.97,630.97,1035739,28,20089,-68
2021-01-01 16:34:42,754.50,682.63,754.50,754.50,1036013,28,20014,-68
2021-01-01 16:35:13,647.30,590.38,647.30,647.30,1039917,28,20013,-68
2021-01-01 16:35:44,589.67,544.67,589.67,589.67,1035753,28,20010,-68
2021-01-01 16:36:21,591.33,547.08,591.33,591.33,1031829,28,20479,-67
2021-01-01 16:36:52,626.42,573.95,626.42,626.42,1039991,28,20013,-68
2021-01-01 16:37:22,603.40,553.70,603.40,603.40,1039952,28,20006,-68
2021-01-01 16:37:53,652.85,598.35,652.85,652.85,1031684,28,20522,-68
2021-01-01 16:38:23,722.75,650.92,722.75,722.75,1027850,28,20102,-68
2021-01-01 16:38:54,704.47,630.67,704.47,704.47,1031917,28,20014,-68
2021-01-01 16:39:25,582.88,541.45,582.88,582.88,1035989,28,20014,-68
2021-01-01 16:39:56,922.50,795.00,922.50,922.50,1039903,28,20017,-68
2021-01-01 16:40:27,690.75,627.00,690.75,690.75,1036070,28,20083,-68
2021-01-01 16:40:57,563.63,522.67,563.63,563.63,1035948,28,20154,-68
2021-01-01 16:41:29,641.92,588.47,641.92,641.92,1031857,28,20021,-68
2021-01-01 16:42:00,641.90,593.15,641.90,641.90,1032154,28,20018,-68
2021-01-01 16:42:31,709.20,643.95,709.20,709.20,1036656,28,20044,-68
2021-01-01 16:43:01,644.65,594.00,644.65,644.65,1040913,28,20009,-67
2021-01-01 16:43:33,672.53,613.85,672.53,672.53,1045324,28,20016,-68
2021-01-01 16:44:05,630.78,581.58,630.78,630.78,1035904,28,20021,-68
2021-01-01 16:44:35,619.67,567.70,619.67,619.67,1035448,28,20018,-67
2021-01-01 16:45:06,700.47,636.33,700.47,700.47,1031846,28,20022,-68
2021-01-01 16:45:37,619.72,568.03,619.72,619.72,1036174,28,20010,-68
2021-01-01 16:46:08,680.17,621.78,680.17,680.17,1035810,28,20020,-68
2021-01-01 16:46:39,571.15,529.95,571.15,571.15,1032200,28,20011,-68
2021-01-01 16:47:09,655.20,602.67,655.20,655.20,1039937,28,20020,-68
2021-01-01 16:47:40,594.33,550.30,594.33,594.33,1031854,28,20011,-68
2021-01-01 16:48:13,638.60,588.67,638.60,638.60,1035980,28,20014,-68
2021-01-01 16:48:43,595.65,552.50,595.65,595.65,1044099,28,20021,-67
2021-01-01 16:49:14,679.65,620.67,679.65,679.65,1044029,28,20035,-68
2021-01-01 16:49:45,597.92,555.20,597.92,597.92,1035908,28,20009,-67
2021-01-01 16:50:15,675.22,613.95,675.22,675.22,1031686,28,20434,-68
2021-01-01 16:50:46,640.85,585.25,640.85,640.85,1035874,28,20021,-67
2021-01-01 16:51:16,810.20,727.05,810.20,810.20,1031838,28,20502,-67
2021-01-01 16:51:47,626.78,574.88,626.78,626.78,1035907,28,20021,-68
2021-01-01 16:52:17,620.38,573.00,620.38,620.38,1039743,28,20048,-68
2021-01-01 16:52:49,634.22,587.53,634.22,634.22,1039936,28,20117,-68
2021-01-01 16:53:19,587.40,544.83,587.40,587.40,1031846,28,20026,-68
2021-01-01 16:53:50,633.65,588.08,633.65,633.65,1031883,28,20491,-68
2021-01-01 16:54:21,624.95,579.67,624.95,624.95,1039602,28,20517,-68
2021-01-01 16:54:51,596.13,551.00,596.13,596.13,1035835,28,20518,-68
2021-01-01 16:55:23,627.60,576.13,627.60,627.60,1035988,28,20006,-68
2021-01-01 16:55:53,599.75,553.65,599.75,599.75,1035876,28,20017,-68
2021-01-01 16:56:24,594.67,550.55,594.67,594.67,1035708,28,20383,-68
2021-01-01 16:56:55,648.08,590.33,648.08,648.08,1035803,28,20097,-67
2021-01-01 16:57:27,633.22,583.95,633.22,633.22,1035865,28,20010,-67
2021-01-01 16:57:57,676.90,623.42,676.90,676.90,1035772,28,20101,-68
2021-01-01 16:58:28,591.40,549.60,591.40,591.40,1035783,28,20018,-68
2021-01-01 16:58:59,719.47,654.53,719.47,719.47,1035802,28,20506,-68
2021-01-01 16:59:30,591.58,549.30,591.58,591.58,1035889,28,20021,-68
2021-01-01 17:00:01,1236.78,831.30,1236.78,1236.78,1035835,28,20067,-68
2021-01-01 17:00:32,641.75,591.10,641.75,641.75,1031650,28,20149,-68
2021-01-01 17:01:03,692.17,629.05,692.17,692.17,1031918,28,20032,-68
2021-01-01 17:01:43,661.60,607.50,661.60,661.60,1031771,28,20475,-68
2021-01-01 17:02:14,596.25,550.08,596.25,596.25,1031948,28,20010,-68
2021-01-01 17:02:44,575.30,529.70,575.30,575.30,1039694,28,20133,-68
2021-01-01 17:03:15,597.83,550.40,597.83,597.83,1035589,28,20014,-68
2021-01-01 17:03:45,606.38,555.95,606.38,606.38,1035928,28,20006,-68
2021-01-01 17:04:17,690.63,628.28,690.63,690.63,1031825,28,20453,-68
2021-01-01 17:04:48,710.47,641.72,710.47,710.47,1035692,28,20113,-68
2021-01-01 17:05:19,735.90,663.70,735.90,735.90,1044023,28,20489,-68
2021-01-01 17:05:49,596.97,551.60,596.97,596.97,1044152,28,20108,-68
2021-01-01 17:06:20,592.85,551.15,592.85,592.85,1035789,28,20470,-68
2021-01-01 17:06:51,602.42,558.08,602.42,602.42,1039730,28,20102,-68
2021-01-01 17:07:22,610.25,561.03,610.25,610.25,1035883,28,20021,-68
2021-01-01 17:07:53,571.00,530.65,571.00,571.00,1036008,28,20096,-68
2021-01-01 17:08:23,609.08,561.03,609.08,609.08,1035912,28,20014,-68
2021-01-01 17:08:54,706.03,640.10,706.03,706.03,1036051,28,20358,-68
2021-01-01 17:09:25,603.97,557.90,603.97,603.97,1039934,28,20067,-68
2021-01-01 17:09:55,647.58,597.67,647.58,647.58,1039921,28,20014,-68
2021-01-01 17:10:27,616.10,568.53,616.10,616.10,1035867,28,20128,-68
2021-01-01 17:10:57,568.05,527.95,568.05,568.05,1040167,28,20041,-67
2021-01-01 17:11:28,673.00,617.38,673.00,673.00,1040164,28,20033,-68
2021-01-01 17:11:59,633.97,581.80,633.97,633.97,1044341,28,20021,-67
2021-01-01 17:12:29,684.50,620.00,684.50,684.50,1044011,28,20017,-68
2021-01-01 17:13:00,543.80,507.05,543.80,543.80,1036178,28,20433,-68
2021-01-01 17:13:33,683.63,618.67,683.63,683.63,1044065,28,20009,-68
2021-01-01 17:14:04,661.08,606.85,661.08,661.08,1040708,28,20115,-68
2021-01-01 17:14:35,659.85,606.20,659.85,659.85,1039943,28,20106,-68
2021-01-01 17:15:06,626.65,574.65,626.65,626.65,1039787,28,20048,-67
2021-01-01 17:15:36,766.03,688.33,766.03,766.03,1040053,28,20017,-68
2021-01-01 17:16:07,616.47,566.05,616.47,616.47,1039958,28,20018,-68
2021-01-01 17:16:39,571.30,531.65,571.30,571.30,1035867,28,20459,-68
2021-01-01 17:17:09,577.50,533.88,577.50,577.50,1035958,28,20422,-68
2021-01-01 17:17:40,684.50,621.45,684.50,684.50,1035735,28,20018,-68
2021-01-01 17:18:12,683.80,624.28,683.80,683.80,1036300,28,20022,-68
2021-01-01 17:18:42,604.92,556.50,604.92,604.92,1039944,28,20018,-68
2021-01-01 17:19:14,546.10,508.67,546.10,546.10,1036171,28,20033,-68
2021-01-01 17:19:44,905.00,776.50,905.00,905.00,1035837,28,20021,-68
2021-01-01 17:20:15,583.08,540.88,583.08,583.08,1039949,28,20021,-68
2021-01-01 17:20:46,642.92,587.45,642.92,642.92,1044175,28,20013,-68
2021-01-01 17:21:18,581.90,540.67,581.90,581.90,1039775,28,20041,-67
2021-01-01 17:21:49,570.15,529.10,570.15,570.15,1044090,28,20011,-68
2021-01-01 17:22:20,685.58,622.85,685.58,685.58,1040389,28,20025,-68
2021-01-01 17:22:50,677.15,617.45,677.15,677.15,1036372,28,20022,-68
2021-01-01 17:23:21,576.55,534.55,576.55,576.55,1039879,28,20105,-68
2021-01-01 17:23:52,578.47,536.85,578.47,578.47,1040141,28,20162,-68
2021-01-01 17:24:23,1016.28,802.17,1016.28,1016.28,1040219,28,20359,-68
2021-01-01 17:24:53,704.10,631.53,704.10,704.10,1036044,28,20045,-68
2021-01-01 17:25:24,633.60,585.08,633.60,633.60,1031634,28,20015,-68
2021-01-01 17:25:55,670.05,611.90,670.05,670.05,1035803,28,20041,-67
2021-01-01 17:26:28,729.20,659.08,729.20,729.20,1035826,28,20010,-68
2021-01-01 17:26:59,694.38,633.60,694.38,694.38,1036339,28,20454,-68
2021-01-01 17:27:29,687.70,629.33,687.70,687.70,1031638,28,20025,-68
2021-01-01 17:28:00,686.40,627.83,686.40,686.40,1032219,28,20014,-68
2021-01-01 17:28:30,634.03,582.00,634.03,634.03,1035813,28,20052,-68
2021-01-01 17:29:01,652.17,599.60,652.17,652.17,1035846,28,20020,-68
2021-01-01 17:29:33,573.35,531.05,573.35,573.35,1031681,28,20018,-68
2021-01-01 17:30:03,597.78,555.08,597.78,597.78,1035736,28,20104,-68
2021-01-01 17:30:34,700.03,637.53,700.03,700.03,1035786,28,20036,-68
2021-01-01 17:31:04,607.67,560.67,607.67,607.67,1031964,28,20096,-68
2021-01-01 17:31:35,649.05,595.30,649.05,649.05,1035716,28,20018,-68
2021-01-01 17:32:06,626.90,576.80,626.90,626.90,1043991,28,20092,-68
2021-01-01 17:32:37,585.20,543.42,585.20,585.20,1039847,28,20116,-68
2021-01-01 17:33:07,640.60,588.28,640.60,640.60,1035831,28,20462,-67
2021-01-01 17:33:38,639.42,585.40,639.42,639.42,1031791,28,20011,-68
2021-01-01 17:34:11,568.15,527.63,568.15,568.15,1027645,28,20450,-68
2021-01-01 17:34:43,583.80,541.47,583.80,583.80,1031775,28,20019,-68
2021-01-01 17:35:14,748.45,661.88,748.45,748.45,1032635,28,20011,-68
2021-01-01 17:35:45,668.95,610.22,668.95,668.95,1035688,28,20014,-68
2021-01-01 17:36:15,562.65,520.92,562.65,562.65,1031981,28,20015,-68
2021-01-01 17:36:46,700.90,636.85,700.90,700.90,1031834,28,20395,-68
2021-01-01 17:37:16,604.40,559.88,604.40,604.40,1035874,28,20033,-68
2021-01-01 17:37:47,537.42,499.60,537.42,537.42,1031881,28,20446,-68
2021-01-01 17:38:17,582.75,538.97,582.75,582.75,1031731,28,20092,-68
2021-01-01 17:38:48,601.97,557.38,601.97,601.97,1031905,28,20022,-68
2021-01-01 17:39:19,564.30,523.80,564.30,564.30,1039997,28,20020,-68
2021-01-01 17:39:50,698.58,633.65,698.58,698.58,1035816,28,20549,-68
2021-01-01 17:40:21,608.10,559.28,608.10,608.10,1027617,28,20019,-68
2021-01-01 17:40:52,655.97,599.13,655.97,655.97,1032250,28,20021,-68
2021-01-01 17:41:23,542.22,504.92,542.22,542.22,1036679,28,20368,-68
2021-01-01 17:41:53,601.67,553.10,601.67,601.67,1036288,28,20022,-68
2021-01-01 17:42:26,857.60,754.40,857.60,857.60,1035707,28,20459,-67
2021-01-01 17:42:57,680.08,621.50,680.08,680.08,1031765,28,20030,-67
2021-01-01 17:43:27,571.67,531.35,571.67,571.67,1035821,28,20057,-68
2021-01-01 17:43:58,567.70,527.70,567.70,567.70,1035785,28,20108,-67
2021-01-01 17:44:28,946.03,815.67,946.03,946.03,1035576,28,20116,-68
2021-01-01 17:44:59,888.08,761.15,888.08,888.08,1036132,28,20072,-67
2021-01-01 17:45:29,606.65,561.33,606.65,606.65,1032013,28,20434,-68
2021-01-01 17:45:59,599.20,556.95,599.20,599.20,1035860,28,20076,-68
2021-01-01 17:46:30,745.92,668.08,745.92,745.92,1027560,28,20023,-68
2021-01-01 17:47:01,597.78,553.13,597.78,597.78,1035901,28,20029,-68
2021-01-01 17:47:34,588.92,547.75,588.92,588.92,1031724,28,20128,-67
2021-01-01 17:48:06,551.50,513.05,551.50,551.50,1031774,28,20078,-67
2021-01-01 17:48:37,688.20,626.30,688.20,688.20,1027637,28,20130,-68
2021-01-01 17:49:07,567.95,527.33,567.95,567.95,1035721,28,20020,-67
2021-01-01 17:49:38,590.97,547.13,590.97,590.97,1035784,28,20020,-68
2021-01-01 17:50:09,666.47,609.03,666.47,666.47,1039905,28,20022,-68
2021-01-01 17:50:41,591.10,546.80,591.10,591.10,1031704,28,20034,-68
2021-01-01 17:51:12,574.85,530.88,574.85,574.85,1035812,28,20409,-68
2021-01-01 17:51:43,603.78,555.78,603.78,603.78,1036350,28,20018,-68
2021-01-01 17:52:13,580.80,538.97,580.80,580.80,1039846,28,20014,-68
2021-01-01 17:52:44,565.42,522.75,565.42,565.42,1040009,28,20010,-67
2021-01-01 17:53:15,576.42,534.63,576.42,576.42,1035969,28,20053,-68
2021-01-01 17:53:46,700.72,639.85,700.72,700.72,1035968,28,20025,-68
2021-01-01 17:54:16,613.10,564.08,613.10,613.10,1035866,28,20022,-68
2021-01-01 17:54:47,810.72,723.10,810.72,810.72,1035885,28,20009,-68
2021-01-01 17:55:17,776.53,694.35,776.53,776.53,1035999,28,20093,-68
2021-01-01 17:55:48,663.00,611.03,663.00,663.00,1032610,28,20531,-68
2021-01-01 17:56:19,616.85,571.78,616.85,616.85,1036897,28,20014,-68
2021-01-01 17:56:50,669.70,610.17,669.70,669.70,1037044,28,20021,-68
2021-01-01 17:57:20,588.92,546.50,588.92,588.92,1037464,28,20032,-68
2021-01-01 17:57:51,864.53,713.22,864.53,864.53,1045013,28,20009,-68
2021-01-01 17:58:21,657.35,601.47,657.35,657.35,1040914,28,20010,-67
2021-01-01 17:58:52,640.88,589.75,640.88,640.88,1032427,28,20010,-68
2021-01-01 17:59:23,593.70,549.53,593.70,593.70,1036772,28,20048,-68
2021-01-01 17:59:53,582.15,538.40,582.15,582.15,1041014,28,20516,-68
2021-01-01 18:00:24,633.13,573.42,633.13,633.13,1040773,28,20013,-68
2021-01-01 18:00:54,539.83,502.27,539.83,539.83,1036517,28,20104,-68
2021-01-01 18:01:25,637.45,582.85,637.45,637.45,1028788,28,20018,-67
2021-01-01 18:01:56,572.50,528.83,572.50,572.50,1036743,28,20040,-68
2021-01-01 18:02:31,767.15,689.05,767.15,767.15,1040899,28,20355,-68
2021-01-01 18:03:03,639.38,584.83,639.38,639.38,1036306,28,20024,-68
2021-01-01 18:03:33,559.40,520.38,559.40,559.40,1037627,28,20010,-68
2021-01-01 18:04:04,582.95,540.53,582.95,582.95,1032705,28,20520,-67
2021-01-01 18:04:36,666.60,604.95,666.60,666.60,1032883,28,20025,-67
2021-01-01 18:05:07,583.97,541.83,583.97,583.97,1036823,28,20057,-67
2021-01-01 18:05:37,546.80,510.10,546.80,546.80,1037038,28,20006,-68
2021-01-01 18:06:08,570.08,529.15,570.08,570.08,1037571,28,20006,-68
2021-01-01 18:06:39,570.35,528.75,570.35,570.35,1044898,28,20001,-67
2021-01-01 18:07:09,601.65,556.92,601.65,601.65,1044729,28,20066,-67
2021-01-01 18:07:40,613.65,564.63,613.65,613.65,1040698,28,20009,-68
2021-01-01 18:08:10,756.50,680.55,756.50,756.50,1040717,28,20017,-68
2021-01-01 18:08:41,672.28,612.40,672.28,672.28,1032703,28,20010,-68
2021-01-01 18:09:12,768.97,689.17,768.97,768.97,1032313,28,20010,-68
2021-01-01 18:09:43,635.97,583.60,635.97,635.97,1036585,28,20010,-68
2021-01-01 18:10:13,537.00,499.40,537.00,537.00,1036607,28,20461,-68
2021-01-01 18:10:44,591.08,548.80,591.08,591.08,1032414,28,20022,-68
2021-01-01 18:11:15,684.78,623.97,684.78,684.78,1036599,28,20025,-69
2021-01-01 18:11:45,714.40,647.33,714.40,714.40,1032467,28,20018,-68
2021-01-01 18:12:16,607.33,561.22,607.33,607.33,1036640,28,20014,-68
2021-01-01 18:12:46,578.00,536.28,578.00,578.00,1036873,28,20014,-68
2021-01-01 18:13:17,584.35,541.55,584.35,584.35,1028563,28,20101,-68
2021-01-01 18:13:47,627.97,574.90,627.97,627.97,1032436,28,20014,-68
2021-01-01 18:14:18,616.63,568.33,616.63,616.63,1040567,28,20100,-68
2021-01-01 18:14:48,550.58,511.58,550.58,550.58,1036544,28,20022,-68
2021-01-01 18:15:19,591.03,544.13,591.03,591.03,1040831,28,20347,-68
2021-01-01 18:15:50,575.22,533.08,575.22,575.22,1040544,28,20401,-68
2021-01-01 18:16:20,611.20,563.42,611.20,611.20,1036982,28,20013,-68
2021-01-01 18:16:52,603.75,555.67,603.75,603.75,1040850,28,19998,-68
2021-01-01 18:17:23,745.40,673.65,745.40,745.40,1036918,28,20002,-67
2021-01-01 18:17:54,634.72,584.03,634.72,634.72,1036539,28,20045,-68
2021-01-01 18:18:24,550.40,511.52,550.40,550.40,1032729,28,20021,-68
2021-01-01 18:18:55,578.88,535.70,578.88,578.88,1040514,28,20355,-68
2021-01-01 18:19:25,589.80,548.25,589.80,589.80,1032270,28,20402,-67
2021-01-01 18:19:56,569.75,530.75,569.75,569.75,1032239,28,20014,-68
2021-01-01 18:20:26,597.92,551.30,597.92,597.92,1032347,28,20017,-67
2021-01-01 18:20:57,557.33,517.33,557.33,557.33,1036426,28,20006,-67
2021-01-01 18:21:27,601.38,559.00,601.38,601.38,1036442,28,20390,-68
2021-01-01 18:21:58,600.42,558.22,600.42,600.42,1036425,28,20020,-68
2021-01-01 18:22:33,602.65,556.50,602.65,602.65,1044654,28,20092,-68
2021-01-01 18:23:03,589.53,547.67,589.53,589.53,1040494,28,20006,-68
2021-01-01 18:23:35,576.42,534.15,576.42,576.42,1036649,28,20010,-68
2021-01-01 18:24:06,605.55,555.72,605.55,605.55,1028030,28,20439,-68
2021-01-01 18:24:37,599.88,555.47,599.88,599.88,1036364,28,20088,-68
2021-01-01 18:25:08,590.58,548.92,590.58,590.58,1032343,28,20068,-68
2021-01-01 18:25:38,611.20,567.65,611.20,611.20,1032812,28,20372,-68
2021-01-01 18:26:09,570.78,529.88,570.78,570.78,1032422,28,20006,-68
2021-01-01 18:26:40,592.50,544.65,592.50,592.50,1032828,28,20018,-69
2021-01-01 18:27:10,667.42,608.53,667.42,667.42,1032572,28,20011,-68
2021-01-01 18:27:48,700.00,631.85,700.00,700.00,1040614,28,20014,-68
2021-01-01 18:28:19,863.63,774.20,863.63,863.63,1040539,28,20056,-68
2021-01-01 18:28:49,675.05,615.45,675.05,675.05,1040564,28,20009,-67
2021-01-01 18:29:20,679.83,618.17,679.83,679.83,1036416,28,20550,-68
2021-01-01 18:29:52,588.33,543.70,588.33,588.33,1032449,28,20029,-68
2021-01-01 18:30:23,610.88,566.92,610.88,610.88,1032483,28,20010,-68
2021-01-01 18:30:54,571.83,532.05,571.83,571.83,1032559,28,20011,-68
2021-01-01 18:31:24,610.45,564.53,610.45,610.45,1032430,28,20110,-68
2021-01-01 18:31:55,555.25,517.05,555.25,555.25,1036573,28,20006,-68
2021-01-01 18:32:27,671.65,616.60,671.65,671.65,1040779,28,20014,-68
2021-01-01 18:32:58,650.03,599.53,650.03,650.03,1044687,28,20386,-68
2021-01-01 18:33:28,601.63,557.40,601.63,601.63,1040664,28,20123,-68
2021-01-01 18:33:59,706.90,646.83,706.90,706.90,1028365,28,20407,-68
2021-01-01 18:34:30,586.72,545.03,586.72,586.72,1032341,28,20014,-68
2021-01-01 18:35:02,596.83,550.35,596.83,596.83,1032500,28,20335,-68
2021-01-01 18:35:32,637.60,584.42,637.60,637.60,1032872,28,20113,-68
2021-01-01 18:36:05,546.75,509.38,546.75,546.75,1036522,28,20498,-68
2021-01-01 18:36:35,567.70,528.92,567.70,567.70,1041138,28,20021,-68
2021-01-01 18:37:06,553.22,514.30,553.22,553.22,1040624,28,20020,-68
2021-01-01 18:37:36,568.63,528.58,568.63,568.63,1036717,28,20075,-68
2021-01-01 18:38:07,571.78,532.10,571.78,571.78,1036501,28,20014,-68
2021-01-01 18:38:38,572.25,529.88,572.25,572.25,1036368,28,20010,-68
2021-01-01 18:39:09,643.17,590.67,643.17,643.17,1032633,28,20558,-68
2021-01-01 18:39:41,631.65,581.20,631.65,631.65,1036655,28,20014,-68
2021-01-01 18:40:12,551.53,513.55,551.53,551.53,1040548,28,20084,-68
2021-01-01 18:40:43,550.85,511.42,550.85,550.85,1040215,28,20020,-68
2021-01-01 18:41:13,649.40,590.50,649.40,649.40,1040857,28,20040,-68
2021-01-01 18:41:47,578.13,536.08,578.13,578.13,1036550,28,20029,-68
2021-01-01 18:42:19,744.15,668.03,744.15,744.15,1036325,28,20017,-68
2021-01-01 18:42:50,618.08,565.15,618.08,618.08,1040216,28,20075,-68
2021-01-01 18:43:25,683.58,619.17,683.58,683.58,1036416,28,20010,-68
2021-01-01 18:44:05,519.88,485.05,519.88,519.88,1036262,28,20014,-68
2021-01-01 18:44:35,725.50,657.40,725.50,725.50,1036303,28,20029,-68
2021-01-01 18:45:06,692.33,633.30,692.33,692.33,1034159,28,20069,-68
2021-01-01 18:45:37,586.85,544.35,586.85,586.85,1039427,28,20080,-68
2021-01-01 18:46:07,850.05,746.13,850.05,850.05,1036483,28,20498,-68
2021-01-01 18:46:48,587.78,543.15,587.78,587.78,1036351,28,20103,-67
2021-01-01 18:47:19,572.90,530.20,572.90,572.90,1032259,28,20021,-68
2021-01-01 18:47:50,564.55,523.72,564.55,564.55,1032393,28,20121,-68
2021-01-01 18:48:24,707.78,642.25,707.78,707.78,1036367,28,20018,-68
2021-01-01 18:48:56,604.70,558.05,604.70,604.70,1032908,28,20403,-68
2021-01-01 18:49:26,932.67,790.85,932.67,932.67,1032391,28,20136,-68
2021-01-01 18:49:58,544.58,507.65,544.58,544.58,1033096,28,20073,-68
2021-01-01 18:50:29,617.20,573.38,617.20,617.20,1036616,28,20022,-67
2021-01-01 18:50:59,585.75,543.10,585.75,585.75,1040484,28,20029,-68
2021-01-01 18:51:30,698.13,633.42,698.13,698.13,1040339,28,20060,-68
2021-01-01 18:52:00,593.20,549.22,593.20,593.20,1036375,28,20029,-68
2021-01-01 18:52:31,593.90,550.55,593.90,593.90,1040363,28,20031,-67
2021-01-01 18:53:01,567.35,527.67,567.35,567.35,1032248,28,20046,-68
2021-01-01 18:53:32,567.05,524.45,567.05,567.05,1032080,28,20022,-68
2021-01-01 18:54:03,586.42,545.40,586.42,586.42,1040353,28,20159,-68
2021-01-01 18:54:42,550.28,511.67,550.28,550.28,1040190,28,20018,-68
2021-01-01 18:55:16,583.20,541.05,583.20,583.20,1040079,28,20358,-68
2021-01-01 18:55:47,646.97,591.30,646.97,646.97,1036373,28,20077,-67
2021-01-01 18:56:17,599.47,555.50,599.47,599.47,1032255,28,20018,-68
2021-01-01 18:56:48,643.05,594.92,643.05,643.05,1032345,28,20038,-68
2021-01-01 18:57:19,595.40,553.17,595.40,595.40,1036083,28,20013,-68
2021-01-01 18:57:50,616.75,572.72,616.75,616.75,1036272,28,20026,-68
2021-01-01 18:58:20,584.38,544.25,584.38,584.38,1036197,28,20018,-68
2021-01-01 18:58:54,623.50,571.80,623.50,623.50,1032307,28,20014,-67
2021-01-01 18:59:26,572.47,532.45,572.47,572.47,1044248,28,20104,-68
2021-01-01 19:00:05,575.85,533.50,575.85,575.85,1036194,28,20434,-68
2021-01-01 19:00:36,628.30,576.38,628.30,628.30,1036441,28,20014,-68
2021-01-01 19:01:07,623.20,574.75,623.20,623.20,1035306,28,20037,-68
2021-01-01 19:01:48,548.30,509.05,548.30,548.30,1037492,28,20100,-68
2021-01-01 19:02:27,539.10,495.50,539.10,539.10,1036145,28,20029,-68
2021-01-01 19:03:04,523.20,487.40,523.20,523.20,1035964,28,20088,-68
2021-01-01 19:03:44,737.58,665.05,737.58,737.58,1039540,28,20045,-68
2021-01-01 19:04:24,585.72,543.05,585.72,585.72,1043881,28,20017,-68
2021-01-01 19:05:04,570.35,525.92,570.35,570.35,1040273,28,20030,-68
2021-01-01 19:05:44,564.28,522.95,564.28,564.28,1036017,28,20112,-68
2021-01-01 19:06:19,558.90,518.75,558.90,558.90,1032155,28,20028,-68
2021-01-01 19:06:58,534.97,497.70,534.97,534.97,1040110,28,20067,-68
2021-01-01 19:07:31,578.70,532.50,578.70,578.70,1035609,28,20064,-68
2021-01-01 19:08:02,569.33,528.22,569.33,569.33,1033072,28,20379,-68
2021-01-01 19:08:35,656.30,598.28,656.30,656.30,1037036,28,20020,-68
2021-01-01 19:09:06,541.97,504.20,541.97,541.97,1032412,28,20018,-68
2021-01-01 19:09:45,562.70,523.40,562.70,562.70,1032380,28,20022,-68
2021-01-01 19:10:16,679.13,618.55,679.13,679.13,1032639,28,20042,-68
2021-01-01 19:10:47,550.15,511.05,550.15,550.15,1036163,28,20020,-68
2021-01-01 19:11:18,790.83,711.25,790.83,790.83,1040627,28,20386,-68
2021-01-01 19:11:48,671.58,612.50,671.58,671.58,1036362,28,20497,-68
2021-01-01 19:12:18,556.67,516.78,556.67,556.67,1032410,28,20019,-68
2021-01-01 19:12:50,550.47,510.77,550.47,550.47,1036539,28,20483,-68
2021-01-01 19:13:21,570.40,526.95,570.40,570.40,1032656,28,20089,-68
2021-01-01 19:13:51,556.35,516.65,556.35,556.35,1032210,28,20384,-67
2021-01-01 19:14:22,563.90,522.05,563.90,563.90,1036389,28,20010,-68
2021-01-01 19:14:53,599.90,550.38,599.90,599.90,1036580,28,20014,-68
2021-01-01 19:15:26,524.45,486.92,524.45,524.45,1044532,28,20013,-68
2021-01-01 19:15:58,548.22,508.15,548.22,548.22,1036316,28,20006,-67
2021-01-01 19:16:29,576.95,532.88,576.95,576.95,1036626,28,20109,-68
2021-01-01 19:16:59,538.60,500.40,538.60,538.60,1033156,28,20010,-68
2021-01-01 19:17:31,570.90,528.97,570.90,570.90,1037027,28,20017,-68
2021-01-01 19:18:01,550.35,510.10,550.35,550.35,1040997,28,20462,-68
2021-01-01 19:18:43,549.80,511.38,549.80,549.80,1040755,28,20013,-68
2021-01-01 19:19:21,563.95,520.65,563.95,563.95,1040533,28,20010,-68
2021-01-01 19:19:51,556.80,516.75,556.80,556.80,1036263,28,20010,-68
2021-01-01 19:20:23,537.05,497.95,537.05,537.05,1040470,28,20085,-68
2021-01-01 19:20:54,664.55,603.58,664.55,664.55,1040652,28,20009,-68
2021-01-01 19:21:25,594.92,545.95,594.92,594.92,1040979,28,20010,-68
2021-01-01 19:22:00,554.67,514.08,554.67,554.67,1040399,28,20018,-68
2021-01-01 19:22:31,628.92,574.88,628.92,628.92,1040412,28,20010,-67
2021-01-01 19:23:02,547.33,508.45,547.33,547.33,1040531,28,20009,-68
2021-01-01 19:23:34,564.45,524.10,564.45,564.45,1042137,28,20017,-67
2021-01-01 19:24:05,569.20,528.17,569.20,569.20,1040758,28,20006,-67
2021-01-01 19:24:42,541.85,502.88,541.85,541.85,1039993,28,20059,-67
2021-01-01 19:25:12,542.75,503.08,542.75,542.75,1036148,28,20061,-68
2021-01-01 19:25:43,538.22,500.60,538.22,538.22,1037249,28,20433,-68
2021-01-01 19:26:14,658.22,597.35,658.22,658.22,1041088,28,20151,-68
2021-01-01 19:26:44,548.20,508.65,548.20,548.20,1040408,28,20029,-68
2021-01-01 19:27:20,545.35,507.52,545.35,545.35,1040445,28,20454,-68
2021-01-01 19:27:51,575.30,530.40,575.30,575.30,1036100,28,20014,-68
2021-01-01 19:28:22,586.97,540.53,586.97,586.97,1036929,28,20018,-67
2021-01-01 19:29:02,558.42,516.60,558.42,558.42,1036959,28,20021,-68
2021-01-01 19:29:33,469.17,437.02,469.17,469.17,1036216,28,20072,-68
2021-01-01 19:30:05,549.00,507.73,549.00,549.00,1032255,28,20018,-68
2021-01-01 19:30:47,525.00,487.80,525.00,525.00,1031885,28,20041,-68
2021-01-01 19:31:18,522.05,484.00,522.05,522.05,1030085,28,20047,-68
2021-01-01 19:31:52,544.63,504.95,544.63,544.63,1036195,28,20018,-68
2021-01-01 19:32:22,559.55,516.92,559.55,559.55,1044797,28,20009,-68
2021-01-01 19:32:56,525.47,487.75,525.47,525.47,1044200,28,20103,-68
2021-01-01 19:33:37,586.25,538.90,586.25,586.25,1043326,28,20084,-68
2021-01-01 19:34:21,543.90,503.60,543.90,543.90,1048381,28,20412,-68
2021-01-01 19:35:01,467.70,434.73,467.70,467.70,1040208,28,20450,-68
2021-01-01 19:35:41,531.63,492.30,531.63,531.63,1040277,28,20025,-68
2021-01-01 19:36:23,541.58,502.30,541.58,541.58,1040358,28,20017,-68
2021-01-01 19:37:01,449.00,417.58,449.00,449.00,1044118,28,20574,-68
2021-01-01 19:37:41,531.00,492.52,531.00,531.00,1044388,28,20073,-68
2021-01-01 19:38:19,518.17,479.30,518.17,518.17,1036082,28,20109,-68
2021-01-01 19:39:00,491.10,453.35,491.10,491.10,1031975,28,20023,-68
2021-01-01 19:39:34,501.90,464.83,501.90,501.90,1040294,28,20020,-68
2021-01-01 19:40:14,530.97,489.92,530.97,530.97,1036934,28,20118,-68
2021-01-01 19:40:51,559.45,517.35,559.45,559.45,1032051,28,20011,-68
2021-01-01 19:41:31,554.70,512.63,554.70,554.70,1036240,28,20060,-68
2021-01-01 19:42:04,511.02,475.13,511.02,511.02,1036138,28,20107,-68
2021-01-01 19:42:44,597.70,549.33,597.70,597.70,1036083,28,20540,-68
2021-01-01 19:43:21,634.38,580.22,634.38,634.38,1031897,28,20061,-68
2021-01-01 19:44:02,529.78,491.92,529.78,529.78,1032132,28,20379,-68
2021-01-01 19:44:42,455.85,423.80,455.85,455.85,1035609,28,20021,-68
2021-01-01 19:45:12,548.90,504.92,548.90,548.90,1031787,28,20030,-68
2021-01-01 19:45:53,514.80,477.45,514.80,514.80,1032135,28,20121,-68
2021-01-01 19:46:33,581.60,536.53,581.60,581.60,1038839,28,20493,-68
2021-01-01 19:47:13,642.38,585.17,642.38,642.38,1040001,28,20026,-68
2021-01-01 19:47:52,558.97,514.38,558.97,558.97,1036155,28,20014,-68
2021-01-01 19:48:23,536.47,496.02,536.47,536.47,1032059,28,20520,-68
2021-01-01 19:48:53,548.50,507.98,548.50,548.50,1032020,28,20021,-68
2021-01-01 19:49:29,567.28,522.28,567.28,567.28,1033198,28,20103,-68
2021-01-01 19:50:07,552.67,510.73,552.67,552.67,1036045,28,20018,-68
2021-01-01 19:50:48,576.47,532.38,576.47,576.47,1040167,28,20478,-68
2021-01-01 19:51:22,544.60,504.63,544.60,544.60,1039037,28,20013,-68
2021-01-01 19:51:59,597.15,549.67,597.15,597.15,1034976,28,20017,-68
2021-01-01 19:52:31,674.30,614.38,674.30,674.30,1036136,28,20378,-68
2021-01-01 19:53:11,515.92,479.35,515.92,515.92,1039395,28,20021,-68
2021-01-01 19:53:51,542.67,502.15,542.67,542.67,1044986,28,20052,-68
2021-01-01 19:54:27,588.83,540.60,588.83,588.83,1039959,28,20021,-68
2021-01-01 19:55:01,577.83,531.20,577.83,577.83,1036001,28,20014,-68
2021-01-01 19:55:33,557.38,512.80,557.38,557.38,1039858,28,20010,-68
2021-01-01 19:56:03,537.58,498.67,537.58,537.58,1031986,28,20014,-68
2021-01-01 19:56:36,596.17,548.53,596.17,596.17,1040070,28,20021,-68
2021-01-01 19:57:07,516.92,479.83,516.92,516.92,1040049,28,20056,-68
2021-01-01 19:57:41,556.50,516.83,556.50,556.50,1039856,28,20040,-68
2021-01-01 19:58:14,576.20,533.10,576.20,576.20,1036038,28,20002,-68
2021-01-01 19:58:54,551.40,511.95,551.40,551.40,1036987,28,20006,-67
2021-01-01 19:59:26,646.78,588.67,646.78,646.78,1036013,28,20010,-68
2021-01-01 20:00:05,562.97,518.15,562.97,562.97,1040020,28,20014,-67
2021-01-01 20:00:44,533.00,492.98,533.00,533.00,1040121,28,20010,-68
2021-01-01 20:01:20,520.97,482.40,520.97,520.97,1036001,28,20101,-68
2021-01-01 20:01:52,678.22,620.17,678.22,678.22,1031702,28,20014,-68
2021-01-01 20:02:23,573.03,528.67,573.03,573.03,1035905,28,20017,-68
2021-01-01 20:02:56,560.85,519.08,560.85,560.85,1036817,28,20010,-68
2021-01-01 20:03:29,557.72,515.33,557.72,557.72,1040727,28,20048,-68
2021-01-01 20:04:09,551.92,509.35,551.92,551.92,1035808,28,20387,-68
2021-01-01 20:04:39,550.25,509.17,550.25,550.25,1035984,28,20455,-68
2021-01-01 20:05:10,550.97,511.02,550.97,550.97,1040028,28,20013,-68
2021-01-01 20:05:41,529.55,490.48,529.55,529.55,1035984,28,20050,-68
2021-01-01 20:06:12,534.28,495.27,534.28,534.28,1039981,28,20525,-68
2021-01-01 20:06:48,551.42,511.23,551.42,551.42,1040342,28,20014,-68
2021-01-01 20:07:19,577.45,533.65,577.45,577.45,1041040,28,20012,-68
2021-01-01 20:07:51,629.00,575.47,629.00,629.00,1035872,28,20490,-68
2021-01-01 20:08:31,664.97,605.13,664.97,664.97,1035956,28,20014,-68
2021-01-01 20:09:03,700.00,634.15,700.00,700.00,1036003,28,20026,-68
2021-01-01 20:09:43,530.85,491.65,530.85,530.85,1031921,28,20090,-68
2021-01-01 20:10:14,606.25,555.72,606.25,606.25,1035862,28,20006,-68
2021-01-01 20:10:45,690.85,626.63,690.85,690.85,1031726,28,20391,-68
2021-01-01 20:11:15,715.05,647.55,715.05,715.05,1031919,28,20073,-68
2021-01-01 20:11:47,552.67,509.52,552.67,552.67,1035973,28,20040,-68
2021-01-01 20:12:26,540.42,500.80,540.42,540.42,1035774,28,20016,-68
2021-01-01 20:12:57,554.45,512.55,554.45,554.45,1033333,28,20037,-68
2021-01-01 20:13:28,547.15,507.42,547.15,547.15,1033628,28,20439,-68
2021-01-01 20:14:00,653.55,595.08,653.55,653.55,1035895,28,20029,-68
2021-01-01 20:14:31,628.47,574.53,628.47,628.47,1035762,28,20459,-68
2021-01-01 20:15:02,541.42,501.80,541.42,541.42,1040049,28,20014,-68
2021-01-01 20:15:33,604.80,557.75,604.80,604.80,1040132,28,20005,-68
2021-01-01 20:16:04,550.08,509.25,550.08,550.08,1040128,28,20359,-68
2021-01-01 20:16:35,585.20,538.10,585.20,585.20,1035855,28,20003,-67
2021-01-01 20:17:06,597.65,549.85,597.65,597.65,1035990,28,20380,-68
2021-01-01 20:17:38,560.13,517.35,560.13,560.13,1035945,28,20152,-68
2021-01-01 20:18:09,499.92,462.38,499.92,499.92,1035880,28,20331,-68
2021-01-01 20:18:39,735.95,656.03,735.95,735.95,1039707,28,20017,-68
2021-01-01 20:19:10,633.08,581.20,633.08,633.08,1039716,28,20032,-68
2021-01-01 20:19:41,563.83,521.47,563.83,563.83,1036264,28,20025,-68
2021-01-01 20:20:13,539.03,499.10,539.03,539.03,1036970,28,20017,-68
2021-01-01 20:20:43,632.88,579.47,632.88,632.88,1036814,28,20010,-68
2021-01-01 20:21:14,560.45,518.53,560.45,560.45,1036360,28,20486,-68
2021-01-01 20:21:45,577.42,531.67,577.42,577.42,1040688,28,20005,-68
2021-01-01 20:22:15,539.33,500.00,539.33,539.33,1044244,28,20410,-68
2021-01-01 20:22:46,546.17,505.25,546.17,546.17,1039913,28,20084,-68
2021-01-01 20:23:17,603.85,555.25,603.85,603.85,1040064,28,20014,-68
2021-01-01 20:23:49,619.75,571.03,619.75,619.75,1040221,28,20006,-68
2021-01-01 20:24:20,601.13,551.25,601.13,601.13,1044035,28,20013,-68
2021-01-01 20:24:51,563.70,521.65,563.70,563.70,1044441,28,20020,-68
2021-01-01 20:25:23,588.85,543.35,588.85,588.85,1044190,28,20032,-68
2021-01-01 20:26:01,571.85,529.80,571.85,571.85,1036271,28,20014,-68
2021-01-01 20:26:31,585.97,540.55,585.97,585.97,1031862,28,20527,-68
2021-01-01 20:27:03,563.90,519.50,563.90,563.90,1031748,28,20006,-68
2021-01-01 20:27:34,546.35,506.20,546.35,546.35,1033407,28,20014,-68
2021-01-01 20:28:05,559.55,516.90,559.55,559.55,1032831,28,20010,-68
2021-01-01 20:28:36,584.15,536.60,584.15,584.15,1040260,28,20533,-68
2021-01-01 20:29:07,668.40,608.15,668.40,668.40,1044000,28,20017,-68
2021-01-01 20:29:38,721.65,650.88,721.65,721.65,1036070,28,20064,-68
2021-01-01 20:30:15,606.67,557.15,606.67,606.67,1040045,28,20394,-68
2021-01-01 20:30:45,568.45,524.30,568.45,568.45,1036032,28,20006,-68
2021-01-01 20:31:16,572.13,527.72,572.13,572.13,1035917,28,20022,-68
2021-01-01 20:31:46,602.00,551.90,602.00,602.00,1035960,28,20487,-68
2021-01-01 20:32:17,574.10,529.33,574.10,574.10,1036047,28,20034,-67
2021-01-01 20:32:53,619.60,568.67,619.60,619.60,1036358,28,20006,-68
2021-01-01 20:33:25,530.85,490.95,530.85,530.85,1045135,28,20013,-68
2021-01-01 20:33:57,537.53,498.52,537.53,537.53,1044227,28,20006,-68
2021-01-01 20:34:28,481.20,444.52,481.20,481.20,1044091,28,20032,-68
2021-01-01 20:35:02,618.67,566.58,618.67,618.67,1032344,28,20088,-68
2021-01-01 20:35:41,766.83,689.72,766.83,766.83,1031758,28,20018,-68
2021-01-01 20:36:12,708.15,636.97,708.15,708.15,1040044,28,20440,-68
2021-01-01 20:36:45,694.38,629.50,694.38,694.38,1036059,28,20018,-68
2021-01-01 20:37:25,603.88,554.13,603.88,603.88,1039902,28,20016,-68
2021-01-01 20:38:06,440.50,406.77,440.50,440.50,1031899,28,20019,-68
2021-01-01 20:38:38,454.10,415.23,454.10,454.10,1031960,28,20078,-69
2021-01-01 20:39:18,547.20,504.23,547.20,547.20,1035882,28,20010,-68
2021-01-01 20:39:58,514.55,477.73,514.55,514.55,1036090,28,20722,-68
2021-01-01 20:40:28,482.50,447.48,482.50,482.50,1035967,28,20415,-68
2021-01-01 20:41:10,461.60,427.52,461.60,461.60,1036073,28,20006,-68
2021-01-01 20:41:50,491.83,455.65,491.83,491.83,1039959,28,20005,-68
2021-01-01 20:42:27,514.92,474.05,514.92,514.92,1036011,28,20021,-68
2021-01-01 20:42:59,424.55,393.88,424.55,424.55,1036121,28,20088,-68
2021-01-01 20:43:39,483.50,448.33,483.50,483.50,1031751,28,20068,-68
2021-01-01 20:44:19,535.40,493.17,535.40,535.40,1028026,28,20448,-68
2021-01-01 20:44:49,505.60,467.65,505.60,505.60,1036029,28,20028,-68
2021-01-01 20:45:39,512.97,474.25,512.97,512.97,1039926,28,20108,-68
2021-01-01 20:46:17,428.90,397.45,428.90,428.90,1035959,28,20010,-68
2021-01-01 20:46:57,437.13,404.85,437.13,437.13,1036197,28,20092,-68
2021-01-01 20:47:38,462.65,428.70,462.65,462.65,1040161,28,20107,-68
2021-01-01 20:48:30,412.90,380.05,412.90,412.90,1043875,28,20017,-68
2021-01-01 20:49:22,468.77,423.20,468.77,468.77,1044146,28,20029,-68
2021-01-01 20:50:00,417.80,382.13,417.80,417.80,1037707,28,20018,-68
2021-01-01 20:50:52,420.35,387.35,420.35,420.35,1036103,28,20018,-68
2021-01-01 20:51:33,390.33,357.70,390.33,390.33,1040128,28,20041,-68
2021-01-01 20:52:23,1042028,1042028,1042028,1042028,1042028,28,20440,-68
2021-01-01 20:53:04,356.70,330.45,356.70,356.70,1044171,28,19940,-68
2021-01-01 20:53:54,397.42,366.45,397.42,397.42,1040029,28,20014,-68
2021-01-01 20:54:44,407.00,374.33,407.00,407.00,1042722,28,20393,-68
2021-01-01 20:55:30,337.75,312.25,337.75,337.75,1043943,28,20512,-68
2021-01-01 20:56:13,384.90,355.98,384.90,384.90,1044067,28,20516,-68
2021-01-01 20:56:54,419.23,389.10,419.23,419.23,1044227,28,20079,-68
2021-01-01 20:57:28,408.40,379.63,408.40,408.40,1044372,28,20009,-68
2021-01-01 20:58:02,473.45,436.92,473.45,473.45,1044028,28,20150,-68
2021-01-01 20:58:36,578.20,532.15,578.20,578.20,1048251,28,20012,-68
2021-01-01 20:59:07,581.78,534.70,581.78,581.78,1048393,28,20013,-68
2021-01-01 20:59:38,528.72,489.55,528.72,528.72,1049404,28,20012,-68
2021-01-01 21:00:09,543.47,504.52,543.47,543.47,1044018,28,20060,-68
2021-01-01 21:00:41,540.50,499.50,540.50,540.50,1036170,28,20044,-68
2021-01-01 21:01:13,657.90,599.10,657.90,657.90,1032061,28,20045,-68
2021-01-01 21:01:43,575.13,530.28,575.13,575.13,1036065,28,20068,-68
2021-01-01 21:02:14,537.15,497.38,537.15,537.15,1031867,28,20172,-68
2021-01-01 21:02:44,580.40,536.20,580.40,580.40,1032041,28,20046,-68
2021-01-01 21:03:15,511.55,473.67,511.55,511.55,1036089,28,20037,-68
2021-01-01 21:03:45,501.13,465.13,501.13,501.13,1040143,28,20029,-68
2021-01-01 21:04:16,541.90,502.48,541.90,541.90,1035726,28,20471,-68
2021-01-01 21:04:47,534.90,494.65,534.90,534.90,1035901,28,20050,-68
2021-01-01 21:05:17,543.53,503.45,543.53,543.53,1040146,28,20092,-68
2021-01-01 21:05:50,582.40,535.13,582.40,582.40,1035854,28,20014,-68
2021-01-01 21:06:21,556.92,513.95,556.92,556.92,1036267,28,20107,-68
2021-01-01 21:06:52,555.90,512.35,555.90,555.90,1035895,28,20079,-68
2021-01-01 21:07:26,622.10,569.65,622.10,622.10,1035854,28,20442,-68
2021-01-01 21:08:06,531.60,492.50,531.60,531.60,1036080,28,20471,-68
2021-01-01 21:08:38,579.85,531.28,579.85,579.85,1035680,28,20018,-68
2021-01-01 21:09:12,540.28,497.45,540.28,540.28,1035898,28,20033,-68
2021-01-01 21:09:52,589.53,541.45,589.53,589.53,1039803,28,20026,-68
2021-01-01 21:10:32,540.90,500.30,540.90,540.90,1035867,28,20425,-68
2021-01-01 21:11:03,706.33,637.45,706.33,706.33,1031927,28,20438,-68
2021-01-01 21:11:43,642.83,586.13,642.83,642.83,1031879,28,20041,-68
2021-01-01 21:12:16,606.13,555.97,606.13,606.13,1038646,28,20021,-68
2021-01-01 21:12:53,633.60,579.50,633.60,633.60,1035836,28,20080,-68
2021-01-01 21:13:26,606.65,555.00,606.65,606.65,1035922,28,20402,-68
2021-01-01 21:13:57,730.97,660.97,730.97,730.97,1035795,28,20025,-68
2021-01-01 21:14:37,578.20,534.38,578.20,578.20,1039665,28,20014,-68
2021-01-01 21:15:08,633.42,579.38,633.42,633.42,1035769,28,20048,-68
2021-01-01 21:15:40,581.45,534.83,581.45,581.45,1027791,28,20094,-68
2021-01-01 21:16:12,784.03,700.72,784.03,784.03,1031876,28,20003,-68
2021-01-01 21:16:45,634.72,580.45,634.72,634.72,1035633,28,20022,-68
2021-01-01 21:17:17,825.10,739.60,825.10,825.10,1035863,28,20444,-68
2021-01-01 21:17:57,540.63,497.33,540.63,540.63,1031891,28,20010,-68
2021-01-01 21:18:37,687.22,623.50,687.22,687.22,1044213,28,20001,-68
2021-01-01 21:19:15,582.67,536.55,582.67,582.67,1039818,28,20009,-67
2021-01-01 21:19:55,538.40,498.48,538.40,538.40,1036025,28,20018,-68
2021-01-01 21:20:35,546.78,504.13,546.78,546.78,1035857,28,20002,-68
2021-01-01 21:21:09,506.27,469.30,506.27,506.27,1039472,28,20006,-68
2021-01-01 21:21:49,554.38,513.63,554.38,554.38,1035144,28,20017,-68
2021-01-01 21:22:29,531.33,490.73,531.33,531.33,1038076,28,20001,-68
2021-01-01 21:23:08,695.60,628.28,695.60,695.60,1035790,28,20053,-68
2021-01-01 21:23:39,625.72,566.20,625.72,625.72,1035995,28,20072,-68
2021-01-01 21:24:11,542.88,502.83,542.88,542.88,1034348,28,20057,-68
2021-01-01 21:24:42,568.53,526.53,568.53,568.53,1031807,28,20014,-68
2021-01-01 21:25:13,519.63,480.63,519.63,519.63,1035586,28,20018,-68
2021-01-01 21:25:45,530.67,491.65,530.67,530.67,1035983,28,20096,-68
2021-01-01 21:26:21,542.38,501.83,542.38,542.38,1036776,28,20148,-68
2021-01-01 21:27:04,547.22,505.88,547.22,547.22,1032793,28,20011,-68
2021-01-01 21:27:44,540.08,499.20,540.08,540.08,1035746,28,20097,-68
2021-01-01 21:28:15,516.78,480.50,516.78,516.78,1031806,28,20066,-68
2021-01-01 21:28:55,564.35,519.65,564.35,564.35,1035967,28,20068,-68
2021-01-01 21:29:26,551.35,511.20,551.35,551.35,1031666,28,20021,-68
2021-01-01 21:29:57,546.28,507.17,546.28,546.28,1030651,28,20022,-68
2021-01-01 21:30:32,592.63,547.40,592.63,592.63,1037358,28,20009,-68
2021-01-01 21:31:12,667.90,612.50,667.90,667.90,1040629,28,20092,-68
2021-01-01 21:31:47,676.90,615.35,676.90,676.90,1042845,28,20044,-68
2021-01-01 21:32:19,563.97,519.38,563.97,563.97,1040868,28,20013,-68
2021-01-01 21:32:59,649.22,590.85,649.22,649.22,1039722,28,20096,-67
2021-01-01 21:33:39,664.85,603.53,664.85,664.85,1043304,28,20428,-68
2021-01-01 21:34:10,529.95,490.73,529.95,529.95,1040730,28,20017,-68
2021-01-01 21:34:44,521.47,483.45,521.47,521.47,1039405,28,20441,-68
2021-01-01 21:35:16,571.35,525.28,571.35,571.35,1036661,28,20066,-68
2021-01-01 21:35:52,526.75,487.90,526.75,526.75,1036518,28,20132,-68
2021-01-01 21:36:29,546.33,506.52,546.33,546.33,1032453,28,20014,-68
2021-01-01 21:37:09,553.67,513.20,553.67,553.67,1032592,28,20459,-68
2021-01-01 21:37:49,698.53,631.40,698.53,698.53,1036455,28,20397,-68
2021-01-01 21:38:29,659.25,598.80,659.25,659.25,1032504,28,20248,-68
2021-01-01 21:39:20,508.73,472.38,508.73,508.73,1032643,28,20029,-68
2021-01-01 21:39:57,425.23,395.13,425.23,425.23,1036505,28,20025,-68
2021-01-01 21:40:39,489.30,454.67,489.30,489.30,1040656,28,20482,-68
2021-01-01 21:41:10,530.33,492.65,530.33,530.33,1036648,28,20010,-68
2021-01-01 21:41:50,536.38,497.02,536.38,536.38,1039185,28,20020,-68
2021-01-01 21:42:30,660.33,600.00,660.33,660.33,1043614,28,20389,-68
2021-01-01 21:43:10,568.83,521.95,568.83,568.83,1036528,28,20073,-67
2021-01-01 21:43:50,522.35,480.60,522.35,522.35,1032594,28,20006,-68
2021-01-01 21:44:30,565.28,521.70,565.28,565.28,1032310,28,20118,-68
2021-01-01 21:45:10,512.63,474.40,512.63,512.63,1036343,28,20040,-68
2021-01-01 21:45:54,528.47,488.30,528.47,528.47,1040568,28,20021,-68
2021-01-01 21:46:34,478.35,444.73,478.35,478.35,1032514,28,20547,-68
2021-01-01 21:47:14,505.13,467.55,505.13,505.13,1036641,28,20021,-68
2021-01-01 21:47:55,549.22,505.33,549.22,549.22,1036523,28,20567,-67
2021-01-01 21:48:26,504.70,467.23,504.70,504.70,1040615,28,20025,-68
2021-01-01 21:49:02,563.63,518.58,563.63,563.63,1028454,28,20073,-68
2021-01-01 21:49:43,545.78,507.02,545.78,545.78,1034687,28,20019,-68
2021-01-01 21:50:14,526.35,487.60,526.35,526.35,1036391,28,20014,-68
2021-01-01 21:50:48,611.00,560.67,611.00,611.00,1040657,28,20018,-68
2021-01-01 21:51:18,534.88,496.73,534.88,534.88,1036575,28,20072,-68
2021-01-01 21:51:52,556.05,514.40,556.05,556.05,1036511,28,20072,-68
2021-01-01 21:52:23,547.35,507.33,547.35,547.35,1032326,28,20014,-68
2021-01-01 21:52:54,563.60,519.47,563.60,563.60,1032575,28,20105,-68
2021-01-01 21:53:25,659.30,599.50,659.30,659.30,1036485,28,20056,-68
2021-01-01 21:53:56,559.90,517.67,559.90,559.90,1040462,28,20108,-68
2021-01-01 21:54:27,545.60,504.48,545.60,545.60,1028131,28,20513,-68
2021-01-01 21:54:57,523.03,484.92,523.03,523.03,1036508,28,20013,-68
2021-01-01 21:55:28,585.03,538.17,585.03,585.03,1044824,28,20012,-68
2021-01-01 21:56:08,547.35,508.10,547.35,547.35,1036503,28,20413,-68
2021-01-01 21:56:38,675.40,613.17,675.40,675.40,1040447,28,20178,-68
2021-01-01 21:57:09,661.58,603.75,661.58,661.58,1036557,28,20409,-68
2021-01-01 21:57:39,534.97,494.90,534.97,534.97,1040562,28,20356,-68
2021-01-01 21:58:10,547.55,507.60,547.55,547.55,1036383,28,20026,-68
2021-01-01 21:58:41,708.95,640.53,708.95,708.95,1032329,28,20034,-68
2021-01-01 21:59:11,609.83,559.65,609.83,609.83,1032365,28,20026,-68
2021-01-01 21:59:42,553.60,514.13,553.60,553.60,1036468,28,20119,-68
2021-01-01 22:00:13,576.75,531.58,576.75,576.75,1036546,28,20006,-68
2021-01-01 22:00:44,530.13,492.55,530.13,530.13,1032263,28,20011,-68
2021-01-01 22:01:16,554.38,512.97,554.38,554.38,1040601,28,20497,-68
2021-01-01 22:01:46,679.95,617.33,679.95,679.95,1040501,28,20448,-68
2021-01-01 22:02:35,534.60,496.17,534.60,534.60,1036451,28,20416,-68
2021-01-01 22:03:05,554.30,511.23,554.30,554.30,1038568,28,20512,-68
2021-01-01 22:03:36,551.08,507.25,551.08,551.08,1038990,28,20013,-68
2021-01-01 22:04:06,524.38,486.77,524.38,524.38,1034905,28,20131,-68
2021-01-01 22:04:37,556.53,516.05,556.53,556.53,1032235,28,20007,-68
2021-01-01 22:05:09,550.42,510.77,550.42,550.42,1032404,28,20018,-68
2021-01-01 22:05:39,561.63,520.92,561.63,561.63,1032512,28,20033,-68
2021-01-01 22:06:10,552.58,513.25,552.58,552.58,1036430,28,20480,-68
2021-01-01 22:06:41,536.13,496.27,536.13,536.13,1036489,28,20002,-68
2021-01-01 22:07:12,567.95,527.03,567.95,567.95,1044557,28,20013,-68
2021-01-01 22:07:42,816.83,731.33,816.83,816.83,1044634,28,20540,-68
2021-01-01 22:08:13,572.67,527.65,572.67,572.67,1036514,28,20091,-68
2021-01-01 22:08:44,594.13,544.25,594.13,594.13,1032322,28,20094,-68
2021-01-01 22:09:15,527.33,490.30,527.33,527.33,1040471,28,20096,-68
2021-01-01 22:09:46,575.22,531.40,575.22,575.22,1040566,28,20397,-68
2021-01-01 22:10:17,560.10,518.92,560.10,560.10,1040619,28,20401,-68
2021-01-01 22:10:47,523.05,485.73,523.05,523.05,1040170,28,20045,-68
2021-01-01 22:11:18,567.03,521.33,567.03,567.03,1036591,28,20042,-68
2021-01-01 22:11:49,579.35,534.65,579.35,579.35,1032468,28,20495,-67
2021-01-01 22:12:20,570.17,526.33,570.17,570.17,1028400,28,20018,-68
2021-01-01 22:12:50,581.70,536.97,581.70,581.70,1036322,28,20021,-68
2021-01-01 22:13:21,622.42,570.38,622.42,622.42,1036562,28,20014,-68
2021-01-01 22:13:52,513.20,476.33,513.20,513.20,1032431,28,20010,-68
2021-01-01 22:14:22,656.92,600.00,656.92,656.92,1040408,28,20017,-68
2021-01-01 22:14:52,650.70,591.65,650.70,650.70,1044664,28,20033,-68
2021-01-01 22:15:23,542.70,501.70,542.70,542.70,1032226,28,20463,-68
2021-01-01 22:15:53,537.85,499.10,537.85,537.85,1036439,28,20025,-68
2021-01-01 22:16:27,555.35,514.05,555.35,555.35,1036431,28,20087,-68
2021-01-01 22:16:57,549.38,509.83,549.38,549.38,1028301,28,20021,-68
2021-01-01 22:17:28,560.78,518.22,560.78,560.78,1036424,28,20470,-68
2021-01-01 22:17:58,587.58,538.65,587.58,587.58,1036952,28,20029,-68
2021-01-01 22:18:29,504.25,468.90,504.25,504.25,1036831,28,20017,-68
2021-01-01 22:18:59,561.70,519.65,561.70,561.70,1044593,28,20093,-68
2021-01-01 22:19:30,601.70,552.97,601.70,601.70,1040476,28,20029,-68
2021-01-01 22:20:01,818.85,734.63,818.85,818.85,1040595,28,20017,-68
2021-01-01 22:20:31,610.58,559.03,610.58,610.58,1036354,28,20018,-68
2021-01-01 22:21:02,687.92,622.65,687.92,687.92,1036382,28,20021,-68
2021-01-01 22:21:32,594.67,547.45,594.67,594.67,1032187,28,20006,-68
2021-01-01 22:22:04,548.30,509.35,548.30,548.30,1036509,28,20017,-68
2021-01-01 22:22:35,547.00,508.75,547.00,547.00,1040378,28,20381,-68
2021-01-01 22:23:05,521.00,484.50,521.00,521.00,1040419,28,20020,-68
2021-01-01 22:23:36,569.38,524.60,569.38,569.38,1036262,28,20036,-68
2021-01-01 22:24:06,561.38,520.53,561.38,561.38,1040469,28,20414,-68
2021-01-01 22:24:39,567.90,525.90,567.90,567.90,1044455,28,20016,-68
2021-01-01 22:25:11,599.38,552.22,599.38,599.38,1036463,28,20006,-68
2021-01-01 22:25:41,522.45,486.00,522.45,522.45,1032117,28,20109,-68
2021-01-01 22:26:12,566.42,522.28,566.42,566.42,1032318,28,20106,-68
2021-01-01 22:26:44,529.17,491.50,529.17,529.17,1036348,28,20010,-68
2021-01-01 22:27:15,568.25,526.30,568.25,568.25,1036802,28,20059,-68
2021-01-01 22:27:45,981.25,771.45,981.25,981.25,1036397,28,20022,-68
2021-01-01 22:28:16,542.70,502.50,542.70,542.70,1036426,28,20014,-69
2021-01-01 22:28:46,536.85,499.65,536.85,536.85,1032548,28,20093,-68
2021-01-01 22:29:17,530.85,491.38,530.85,530.85,1032322,28,20455,-68
2021-01-01 22:29:47,692.85,623.80,692.85,692.85,1036124,28,20335,-68
2021-01-01 22:30:18,546.28,507.73,546.28,546.28,1036477,28,20486,-68
2021-01-01 22:30:49,536.08,498.05,536.08,536.08,1036373,28,20029,-68
2021-01-01 22:31:19,540.20,502.00,540.20,540.20,1036404,28,20048,-68
2021-01-01 22:31:50,544.88,507.02,544.88,544.88,1040381,28,20010,-68
2021-01-01 22:32:22,532.05,494.30,532.05,532.05,1032289,28,20015,-68
2021-01-01 22:33:02,554.17,512.78,554.17,554.17,1032366,28,20065,-68
2021-01-01 22:33:32,534.60,496.20,534.60,534.60,1036376,28,20010,-68
2021-01-01 22:34:03,515.97,478.67,515.97,515.97,1044404,28,20097,-68
2021-01-01 22:34:33,714.78,646.50,714.78,714.78,1036208,28,20017,-68
2021-01-01 22:35:04,810.08,726.30,810.08,810.08,1040439,28,20465,-68
2021-01-01 22:35:34,555.90,511.48,555.90,555.90,1036326,28,20379,-68
2021-01-01 22:36:05,541.30,502.88,541.30,541.30,1036250,28,20006,-68
2021-01-01 22:36:36,556.50,516.88,556.50,556.50,1036373,28,20101,-68
2021-01-01 22:37:06,672.03,612.25,672.03,672.03,1032346,28,20029,-68
2021-01-01 22:37:39,534.70,496.00,534.70,534.70,1036370,28,20029,-68
2021-01-01 22:38:09,552.17,510.67,552.17,552.17,1032358,28,20007,-68
2021-01-01 22:38:40,550.65,511.38,550.65,550.65,1036652,28,20092,-68
2021-01-01 22:39:12,558.53,518.05,558.53,558.53,1032385,28,20501,-68
2021-01-01 22:39:42,505.42,469.88,505.42,505.42,1032289,28,20021,-67
2021-01-01 22:40:13,521.45,485.52,521.45,521.45,1040362,28,20022,-68
2021-01-01 22:40:44,591.72,543.72,591.72,591.72,1040430,28,20033,-68
2021-01-01 22:41:15,536.03,497.35,536.03,536.03,1032353,28,20096,-67
2021-01-01 22:41:50,555.67,514.80,555.67,555.67,1040332,28,20009,-67
2021-01-01 22:42:20,518.95,482.83,518.95,518.95,1036146,28,20478,-68
2021-01-01 22:42:51,706.17,638.95,706.17,706.17,1036363,28,20072,-68
2021-01-01 22:43:22,579.83,535.75,579.83,579.83,1036332,28,20006,-68
2021-01-01 22:43:52,699.40,634.65,699.40,699.40,1040391,28,20013,-68
2021-01-01 22:44:23,530.72,493.02,530.72,530.72,1036117,28,20033,-68
2021-01-01 22:44:54,533.13,495.23,533.13,533.13,1036395,28,20025,-68
2021-01-01 22:45:26,604.03,554.88,604.03,604.03,1036382,28,20036,-68
2021-01-01 22:45:57,567.58,524.95,567.58,567.58,1036736,28,20045,-68
2021-01-01 22:46:27,548.83,508.20,548.83,548.83,1036151,28,20435,-68
2021-01-01 22:47:00,544.90,504.42,544.90,544.90,1032377,28,20026,-68
2021-01-01 22:47:31,575.80,529.50,575.80,575.80,1032290,28,20010,-68
2021-01-01 22:48:01,538.42,499.67,538.42,538.42,1036588,28,20030,-68
2021-01-01 22:48:32,558.80,516.28,558.80,558.80,1036631,28,20057,-68
2021-01-01 22:49:03,589.75,543.55,589.75,589.75,1032671,28,20014,-68
2021-01-01 22:49:33,561.35,520.13,561.35,561.35,1036548,28,20485,-68
2021-01-01 22:50:04,540.70,501.08,540.70,540.70,1032461,28,20034,-68
2021-01-01 22:50:36,684.83,620.83,684.83,684.83,1032614,28,20009,-68
2021-01-01 22:51:07,540.50,502.63,540.50,540.50,1040400,28,20013,-68
2021-01-01 22:51:37,595.30,547.45,595.30,595.30,1041293,28,20033,-68
2021-01-01 22:52:08,617.83,568.20,617.83,617.83,1040475,28,20027,-68
2021-01-01 22:52:39,547.70,509.55,547.70,547.70,1036243,28,20486,-68
2021-01-01 22:53:09,550.22,511.63,550.22,550.22,1032391,28,20014,-68
2021-01-01 22:53:41,540.15,502.17,540.15,540.15,1032249,28,20021,-68
2021-01-01 22:54:15,535.70,496.45,535.70,535.70,1032307,28,20449,-68
2021-01-01 22:54:45,576.63,534.85,576.63,576.63,1036705,28,20034,-68
2021-01-01 22:55:16,612.45,558.80,612.45,612.45,1041043,28,20014,-68
2021-01-01 22:55:46,598.30,551.40,598.30,598.30,1045211,28,20017,-68
2021-01-01 22:56:17,554.25,512.80,554.25,554.25,1043653,28,20018,-68
2021-01-01 22:56:50,539.63,501.45,539.63,539.63,1043926,28,20010,-68
2021-01-01 22:57:29,560.30,518.17,560.30,560.30,1032810,28,20050,-68
2021-01-01 22:58:01,538.55,500.15,538.55,538.55,1034099,28,20026,-68
2021-01-01 22:58:32,558.63,515.33,558.63,558.63,1036469,28,20006,-68
2021-01-01 22:59:03,591.17,542.90,591.17,591.17,1035149,28,20014,-68
2021-01-01 22:59:34,528.63,491.73,528.63,528.63,1036512,28,20382,-68
2021-01-01 23:00:07,550.42,511.00,550.42,550.42,1036433,28,20093,-68
2021-01-01 23:00:38,529.20,493.90,529.20,529.20,1032918,28,20026,-68
2021-01-01 23:01:08,533.72,497.42,533.72,533.72,1037191,28,20020,-68
2021-01-01 23:01:39,606.10,555.78,606.10,606.10,1040761,28,20109,-68
2021-01-01 23:02:10,556.42,513.20,556.42,556.42,1040734,28,20016,-68
2021-01-01 23:02:41,542.15,504.65,542.15,542.15,1040520,28,20009,-68
2021-01-01 23:03:12,553.63,514.85,553.63,553.63,1040552,28,20026,-68
2021-01-01 23:03:45,570.22,526.65,570.22,570.22,1040780,28,20108,-68
2021-01-01 23:04:15,561.03,517.75,561.03,561.03,1040957,28,20021,-68
2021-01-01 23:04:46,580.33,533.28,580.33,580.33,1040475,28,20017,-68
2021-01-01 23:05:22,717.40,648.90,717.40,717.40,1036486,28,20597,-68
2021-01-01 23:05:52,754.55,682.25,754.55,754.55,1036346,28,20029,-68
2021-01-01 23:06:26,567.80,526.83,567.80,567.80,1036427,28,20115,-68
2021-01-01 23:06:57,549.45,508.10,549.45,549.45,1040386,28,20018,-68
2021-01-01 23:07:28,564.17,524.95,564.17,564.17,1040379,28,20022,-68
2021-01-01 23:07:58,562.00,522.50,562.00,562.00,1040394,28,20028,-68
2021-01-01 23:08:29,573.55,529.40,573.55,573.55,1036255,28,20112,-68
2021-01-01 23:09:00,525.95,489.55,525.95,525.95,1028277,28,20022,-68
2021-01-01 23:09:31,580.05,535.72,580.05,580.05,1036159,28,20532,-68
2021-01-01 23:10:01,589.85,546.58,589.85,589.85,1032365,28,20026,-68
2021-01-01 23:10:33,548.67,508.13,548.67,548.67,1036053,28,20024,-68
2021-01-01 23:11:04,703.70,637.72,703.70,703.70,1032166,28,20022,-68
2021-01-01 23:11:42,605.50,557.40,605.50,605.50,1032992,28,20390,-68
2021-01-01 23:12:15,576.72,529.97,576.72,576.72,1043365,28,20022,-68
2021-01-01 23:12:46,539.33,500.92,539.33,539.33,1050453,28,20096,-68
2021-01-01 23:13:17,607.50,559.38,607.50,607.50,1048674,28,20028,-68
2021-01-01 23:13:48,553.38,510.00,553.38,553.38,1044449,28,20100,-68
2021-01-01 23:14:18,543.67,505.10,543.67,543.67,1044552,28,20017,-68
2021-01-01 23:14:49,555.97,513.67,555.97,555.97,1040290,28,20473,-68
2021-01-01 23:15:20,558.17,518.35,558.17,558.17,1036321,28,20029,-68
2021-01-01 23:15:51,553.08,510.88,553.08,553.08,1032113,28,20018,-68
2021-01-01 23:16:21,582.65,537.78,582.65,582.65,1040372,28,20013,-68
2021-01-01 23:16:52,569.08,528.55,569.08,569.08,1036188,28,20013,-68
2021-01-01 23:17:23,544.80,506.73,544.80,544.80,1036609,28,20093,-68
2021-01-01 23:17:57,543.35,505.48,543.35,543.35,1032539,28,20109,-68
2021-01-01 23:18:28,534.45,498.00,534.45,534.45,1036877,28,20439,-68
2021-01-01 23:19:00,564.88,521.85,564.88,564.88,1040415,28,20439,-68
2021-01-01 23:19:39,638.67,583.78,638.67,638.67,1040346,28,20389,-68
2021-01-01 23:20:12,652.72,592.08,652.72,652.72,1036355,28,20549,-68
2021-01-01 23:20:43,609.53,558.97,609.53,609.53,1032183,28,20014,-68
2021-01-01 23:21:13,499.63,466.15,499.63,499.63,1036175,28,20042,-68
2021-01-01 23:21:51,565.42,521.75,565.42,565.42,1036018,28,20009,-68
2021-01-01 23:22:23,555.13,513.10,555.13,555.13,1040241,28,20151,-68
2021-01-01 23:22:54,566.75,523.90,566.75,566.75,1036309,28,20089,-68
2021-01-01 23:23:25,687.63,624.13,687.63,687.63,1038505,28,20010,-68
2021-01-01 23:23:55,611.97,561.85,611.97,611.97,1036709,28,20018,-68
2021-01-01 23:24:36,583.30,532.75,583.30,583.30,1036494,28,20449,-68
2021-01-01 23:25:07,560.63,519.90,560.63,560.63,1036284,28,20109,-68
2021-01-01 23:25:47,543.95,506.05,543.95,543.95,1040449,28,20454,-68
2021-01-01 23:26:25,576.40,532.42,576.40,576.40,1037491,28,20102,-68
2021-01-01 23:27:03,534.25,498.02,534.25,534.25,1038697,28,20048,-68
2021-01-01 23:27:48,530.95,492.75,530.95,530.95,1044502,28,20021,-68
2021-01-01 23:28:29,517.35,481.63,517.35,517.35,1044366,28,20059,-68
2021-01-01 23:28:59,1036787,1036787,1036787,1036787,1036787,28,20033,-68
2021-01-01 23:29:29,1036768,1036768,1036768,1036768,1036768,28,19921,-68
2021-01-01 23:30:01,366.30,340.50,366.30,366.30,1036025,28,19912,-68
2021-01-01 23:30:32,346.73,324.65,346.73,346.73,1040213,28,20022,-67
2021-01-01 23:31:10,504.27,468.13,504.27,504.27,1040536,28,20378,-68
2021-01-01 23:31:50,538.95,501.88,538.95,538.95,1041453,28,20542,-68
2021-01-01 23:32:22,694.28,629.55,694.28,694.28,1042577,28,20021,-67
2021-01-01 23:32:53,777.92,699.30,777.92,777.92,1040303,28,20417,-67
2021-01-01 23:33:33,558.55,515.58,558.55,558.55,1042118,28,20088,-68
2021-01-01 23:34:04,534.17,494.38,534.17,534.17,1037599,28,20021,-68
2021-01-01 23:34:35,551.53,507.52,551.53,551.53,1037405,28,20124,-67
2021-01-01 23:35:06,562.28,519.65,562.28,562.28,1036052,28,20006,-68
2021-01-01 23:35:56,540.13,501.38,540.13,540.13,1036334,28,20024,-68
2021-01-01 23:36:36,501.10,465.33,501.10,501.10,1035930,28,20014,-68
2021-01-01 23:37:07,524.95,486.70,524.95,524.95,1044323,28,20032,-68
2021-01-01 23:37:47,519.58,483.42,519.58,519.58,1040173,28,20374,-68
2021-01-01 23:38:28,635.55,578.53,635.55,635.55,1036121,28,20081,-68
2021-01-01 23:39:08,527.15,489.58,527.15,527.15,1040213,28,20033,-68
2021-01-01 23:39:42,518.13,481.13,518.13,518.13,1040284,28,20076,-68
2021-01-01 23:40:15,529.50,491.27,529.50,529.50,1036010,28,20124,-68
2021-01-01 23:40:47,588.28,541.35,588.28,588.28,1038147,28,20060,-68
2021-01-01 23:41:19,533.92,495.83,533.92,533.92,1041330,28,20005,-68
2021-01-01 23:41:56,546.70,507.20,546.70,546.70,1044222,28,20037,-68
2021-01-01 23:42:27,523.83,485.25,523.83,523.83,1035965,28,20133,-67
2021-01-01 23:42:57,598.28,549.75,598.28,598.28,1032070,28,20166,-68
2021-01-01 23:43:29,542.88,504.63,542.88,542.88,1036011,28,20021,-68
2021-01-01 23:44:09,583.40,537.35,583.40,583.40,1036124,28,20010,-67
2021-01-01 23:44:50,610.60,557.80,610.60,610.60,1041697,28,20013,-68
2021-01-01 23:45:23,521.35,483.23,521.35,521.35,1039194,28,20151,-68
2021-01-01 23:45:56,600.53,547.53,600.53,600.53,1035189,28,20166,-68
2021-01-01 23:46:27,628.05,573.28,628.05,628.05,1031925,28,20049,-68
2021-01-01 23:47:01,539.08,499.35,539.08,539.08,1032792,28,20065,-68
2021-01-01 23:47:34,819.15,734.00,819.15,819.15,1037892,28,20013,-68
2021-01-01 23:48:06,682.50,619.28,682.50,682.50,1044448,28,20001,-68
2021-01-01 23:48:38,558.75,517.75,558.75,558.75,1040188,28,20016,-68
2021-01-01 23:49:09,584.15,538.95,584.15,584.15,1036904,28,20517,-68
2021-01-01 23:49:40,631.72,576.83,631.72,631.72,1036726,28,20006,-68
2021-01-01 23:50:11,539.67,500.48,539.67,539.67,1036161,28,20474,-68
2021-01-01 23:50:50,636.95,583.88,636.95,636.95,1035986,28,20006,-68
2021-01-01 23:51:22,754.88,675.00,754.88,754.88,1032132,28,20515,-68
2021-01-01 23:51:53,582.30,535.10,582.30,582.30,1036279,28,20060,-68
2021-01-01 23:52:23,612.67,562.67,612.67,612.67,1039240,28,20052,-68
2021-01-01 23:52:54,587.97,541.92,587.97,587.97,1035901,28,20097,-68
2021-01-01 23:53:25,539.28,501.25,539.28,539.28,1031608,28,20117,-68
2021-01-01 23:53:56,575.25,529.60,575.25,575.25,1027931,28,20015,-68
2021-01-01 23:54:26,572.97,528.38,572.97,572.97,1028250,28,20369,-68
2021-01-01 23:54:59,569.03,526.67,569.03,569.03,1035925,28,20026,-68
2021-01-01 23:55:29,576.58,529.47,576.58,576.58,1040094,28,20025,-68
2021-01-01 23:56:00,550.80,508.48,550.80,550.80,1036166,28,20017,-68
2021-01-01 23:56:31,556.67,515.78,556.67,556.67,1040039,28,20167,-68
2021-01-01 23:57:02,644.45,587.97,644.45,644.45,1035946,28,20013,-68
2021-01-01 23:57:33,577.28,533.10,577.28,577.28,1035926,28,20058,-68
2021-01-01 23:58:03,600.95,551.88,600.95,600.95,1040154,28,20083,-68
2021-01-01 23:58:34,566.03,521.13,566.03,566.03,1035981,28,20041,-68
2021-01-01 23:59:05,527.47,490.23,527.47,527.47,1035930,28,20025,-69
2021-01-01 23:59:35,546.90,507.42,546.90,546.90,1027821,28,20037,-68