2020-12-31 07:59:43,2.72,2.05,1.70,99.90,1055047,27,20389,-53
2020-12-31 08:00:15,4.20,3.15,1.70,99.90,1055150,28,20089,-51
2020-12-31 08:00:59,4.68,3.65,1.70,99.90,1054203,28,20548,-59
2020-12-31 08:01:30,4.93,3.50,1.80,99.90,1051076,28,20027,-57
2020-12-31 08:02:06,5.85,3.45,1.70,99.90,1050899,28,20676,-59
2020-12-31 08:02:37,7.07,4.40,7.07,7.07,1053847,28,20020,-59
2020-12-31 08:03:08,4.18,3.67,1.60,99.90,1055049,28,20019,-57
2020-12-31 08:03:39,4.68,3.38,1.70,99.90,1055221,28,20126,-56
2020-12-31 08:04:10,4.60,3.70,4.60,4.60,1055068,28,20037,-54
2020-12-31 08:04:44,5.13,3.60,1.80,99.90,1054926,28,20583,-53
2020-12-31 08:05:16,3.17,2.75,1.70,99.90,1055143,28,20081,-56
2020-12-31 08:05:47,4.60,3.55,2.00,99.90,1055264,28,20089,-50
2020-12-31 08:06:18,3.65,3.20,3.65,3.65,1050946,28,20154,-55
2020-12-31 08:06:49,4.45,2.78,4.45,4.45,1050775,28,20395,-56
2020-12-31 08:07:20,5.35,3.63,5.35,5.35,1050983,28,20012,-54
2020-12-31 08:07:55,3.55,3.15,2.30,99.90,1051311,28,20103,-53
2020-12-31 08:08:26,4.47,3.50,1.90,99.90,1055226,28,20148,-50
2020-12-31 08:08:57,3.67,2.97,3.67,3.67,1055406,28,20024,-53
2020-12-31 08:09:28,5.70,3.38,2.20,99.90,1055420,28,20023,-50
2020-12-31 08:10:00,3.50,3.20,3.50,3.50,1055458,28,20781,-53
2020-12-31 08:10:35,4.45,3.50,2.30,99.90,1055089,28,20024,-55
2020-12-31 08:11:06,4.63,3.28,4.63,4.63,1050873,28,20024,-51
2020-12-31 08:11:37,4.35,2.88,4.35,4.35,1050754,28,20096,-57
2020-12-31 08:12:11,4.18,3.47,2.20,99.90,1051963,28,20074,-55
2020-12-31 08:12:41,4.45,3.33,2.00,99.90,1051728,28,20052,-51
2020-12-31 08:13:12,4.22,3.45,4.22,4.22,1050753,28,20028,-57
2020-12-31 08:13:44,4.57,3.33,4.57,4.57,1046591,28,20097,-52
2020-12-31 08:14:15,4.25,3.40,4.25,4.25,1046869,28,20066,-53
2020-12-31 08:14:46,4.90,3.85,2.10,99.90,1046956,28,20029,-52
2020-12-31 08:15:20,6.38,4.15,2.00,99.90,1051378,28,20029,-56
2020-12-31 08:15:54,5.70,3.63,2.00,99.90,1055136,28,20252,-54
2020-12-31 08:16:25,4.28,3.88,4.28,4.28,1055173,28,20110,-53
2020-12-31 08:17:02,5.70,3.97,2.10,99.90,1055298,28,20486,-50
2020-12-31 08:17:33,4.32,3.92,4.32,4.32,1055300,28,20035,-52
2020-12-31 08:18:05,4.57,3.72,4.57,4.57,1055487,28,20042,-57
2020-12-31 08:18:36,3.78,3.38,3.78,3.78,1055205,28,20049,-54
2020-12-31 08:19:07,6.75,4.18,6.75,6.75,1050763,28,20081,-53
2020-12-31 08:19:38,7.28,4.05,2.00,99.90,1050805,28,20099,-55
2020-12-31 08:20:09,4.53,3.63,4.53,4.53,1051264,28,20103,-51
2020-12-31 08:20:40,4.35,3.72,4.35,4.35,1050883,28,20024,-56
2020-12-31 08:21:11,4.35,3.60,2.20,99.90,1046681,28,20020,-49
2020-12-31 08:21:42,3.95,3.45,3.95,3.95,1042076,28,20021,-53
2020-12-31 08:22:19,4.15,3.38,1.90,99.90,1042824,28,20051,-53
2020-12-31 08:22:54,4.25,3.30,2.00,99.90,1042275,28,20112,-51
2020-12-31 08:23:28,3.47,2.95,1.90,99.90,1041306,28,20025,-55
2020-12-31 08:24:03,4.22,2.72,2.00,99.90,1044569,28,20025,-51
2020-12-31 08:24:34,4.20,2.95,4.20,4.20,1044124,28,20776,-55
2020-12-31 08:25:14,4.82,2.88,2.00,99.90,1048016,28,20021,-54
2020-12-31 08:25:48,4.60,3.08,2.20,99.90,1042360,28,20605,-53
2020-12-31 08:26:20,3.55,2.60,3.55,3.55,1044543,28,20049,-54
2020-12-31 08:26:57,3.30,2.90,2.50,99.90,1048833,28,20017,-51
2020-12-31 08:27:28,4.25,2.90,4.25,4.25,1046728,28,20138,-53
2020-12-31 08:28:02,3.22,2.78,2.80,99.90,1050951,28,20016,-55
2020-12-31 08:28:33,4.45,3.13,4.45,4.45,1055143,28,20031,-53
2020-12-31 08:29:04,6.38,3.42,6.38,6.38,1051605,28,20083,-52
2020-12-31 08:29:35,3.95,3.55,3.10,99.90,1050831,28,20611,-55
2020-12-31 08:30:09,3.28,2.97,3.30,99.90,1042435,28,20017,-50
2020-12-31 08:30:40,3.47,3.15,3.47,3.47,1043536,28,20052,-54
2020-12-31 08:31:17,4.78,3.53,3.30,99.90,1047375,28,20067,-53
2020-12-31 08:31:48,3.58,3.00,3.30,99.90,1052484,28,20098,-55
2020-12-31 08:32:23,3.72,3.17,3.20,99.90,1046584,28,20111,-52
2020-12-31 08:32:57,4.43,3.33,3.20,99.90,1042521,28,20021,-55
2020-12-31 08:33:28,3.42,2.92,3.30,99.90,1042568,28,20035,-53
2020-12-31 08:33:59,4.57,3.63,2.90,99.90,1046409,28,20025,-55
2020-12-31 08:34:30,4.65,3.40,4.65,4.65,1054901,28,20043,-55
2020-12-31 08:35:01,3.33,2.80,2.90,99.90,1055022,28,20099,-54
2020-12-31 08:35:36,3.85,3.15,2.80,99.90,1046488,28,20490,-55
2020-12-31 08:36:07,4.57,2.92,2.70,99.90,1046430,28,20139,-52
2020-12-31 08:36:38,3.40,2.67,3.40,3.40,1043479,28,20104,-55
2020-12-31 08:37:09,4.05,2.47,4.05,4.05,1048592,28,20032,-53
2020-12-31 08:37:40,2.45,2.25,2.45,2.45,1050857,28,20046,-53
2020-12-31 08:38:16,5.07,2.28,2.80,99.90,1046883,28,20021,-53
2020-12-31 08:38:47,3.38,2.80,3.38,3.38,1050743,28,20040,-52
2020-12-31 08:39:18,4.25,3.05,3.00,99.90,1047592,28,20021,-52
2020-12-31 08:39:52,6.75,2.38,3.20,99.90,1043394,28,20013,-51
2020-12-31 08:40:23,2.85,2.55,2.85,2.85,1042496,28,20025,-52
2020-12-31 08:40:56,3.05,2.70,3.50,99.90,1043447,28,20020,-55
2020-12-31 08:41:27,3.65,2.67,3.65,3.65,1048444,28,20013,-59
2020-12-31 08:41:59,4.53,2.70,3.60,99.90,1054511,28,20023,-53
2020-12-31 08:42:30,3.90,2.97,3.70,99.90,1051047,28,20383,-57
2020-12-31 08:43:01,2.33,2.00,2.33,2.33,1050884,28,20032,-57
2020-12-31 08:43:36,5.78,3.15,3.60,99.90,1050854,28,20012,-56
2020-12-31 08:44:11,2.90,2.40,3.70,99.90,1050885,28,20015,-59
2020-12-31 08:44:43,2.67,2.47,4.20,99.90,1050654,28,20023,-57
2020-12-31 08:45:14,2.85,2.42,3.40,99.90,1051220,28,20020,-58
2020-12-31 08:45:45,3.65,2.80,3.60,99.90,1050592,28,20020,-56
2020-12-31 08:46:20,3.03,2.40,3.70,99.90,1050808,28,20513,-55
2020-12-31 08:46:51,3.80,3.40,3.80,3.80,1046554,28,20009,-58
2020-12-31 08:47:24,3.15,2.83,3.30,99.90,1047547,28,20021,-56
2020-12-31 08:48:14,4.13,3.05,3.50,99.90,1050677,28,20005,-58
2020-12-31 08:48:51,2.67,2.40,3.40,99.90,1050943,28,20020,-55
2020-12-31 08:49:25,3.70,2.45,3.50,99.90,1050763,28,20025,-58
2020-12-31 08:49:57,3.55,3.08,3.55,3.55,1050713,28,20940,-57
2020-12-31 08:50:27,3.72,2.85,3.20,99.90,1050709,28,20024,-55
2020-12-31 08:51:11,2.90,2.67,3.60,99.90,1050802,28,20090,-56
2020-12-31 08:51:42,2.80,2.55,3.40,99.90,1046426,28,20016,-54
2020-12-31 08:52:13,4.03,2.35,4.03,4.03,1046601,28,20005,-57
2020-12-31 08:52:44,4.45,2.80,3.30,99.90,1046439,28,20024,-59
2020-12-31 08:53:14,4.13,2.88,3.40,99.90,1046682,28,20104,-58
2020-12-31 08:53:54,3.55,2.67,3.50,99.90,1050968,28,20472,-59
2020-12-31 08:54:26,3.25,2.92,3.25,3.25,1050943,28,20021,-55
2020-12-31 08:55:06,5.60,3.60,3.40,99.90,1050912,28,20020,-58
2020-12-31 08:55:38,6.00,5.05,6.00,6.00,1050823,28,20009,-58
2020-12-31 08:56:11,6.72,5.57,4.20,99.90,1050746,28,20028,-58
2020-12-31 08:56:43,6.60,4.88,6.60,6.60,1050646,28,20016,-58
2020-12-31 08:57:17,6.05,5.18,4.30,99.90,1050774,28,20842,-57
2020-12-31 08:57:48,5.88,4.75,4.20,99.90,1051072,28,20016,-58
2020-12-31 08:58:19,5.93,5.28,5.93,5.93,1050469,28,20086,-59
2020-12-31 08:58:50,5.75,5.07,5.75,5.75,1050776,28,20009,-55
2020-12-31 08:59:21,7.05,5.90,5.30,99.90,1050524,28,20024,-56
2020-12-31 08:59:51,6.20,5.15,4.80,99.90,1050848,28,20761,-56
2020-12-31 09:00:35,6.28,4.85,5.10,99.90,1050918,28,20024,-54
2020-12-31 09:01:05,7.30,5.30,5.00,99.90,1050929,28,20028,-52
2020-12-31 09:01:36,5.80,4.57,5.20,99.90,1050925,28,20030,-52
2020-12-31 09:02:11,5.50,4.55,5.20,99.90,1050996,28,20033,-55
2020-12-31 09:02:42,6.97,5.22,6.97,6.97,1050684,28,20018,-53
2020-12-31 09:03:18,5.72,4.80,5.60,99.90,1047569,28,20197,-50
2020-12-31 09:03:49,5.75,4.38,4.90,99.90,1050656,28,20041,-50
2020-12-31 09:04:20,4.90,4.40,4.90,4.90,1051542,28,20560,-54
2020-12-31 09:05:11,5.32,4.57,5.40,99.90,1054924,28,20016,-55
2020-12-31 09:05:42,6.13,5.53,6.13,6.13,1055290,28,20016,-52
2020-12-31 09:06:13,5.32,4.50,5.32,5.32,1055268,28,20020,-51
2020-12-31 09:06:45,5.22,4.35,5.50,99.90,1054711,28,20026,-51
2020-12-31 09:07:16,4.90,4.35,4.90,4.90,1050554,28,20020,-52
2020-12-31 09:07:47,5.80,4.85,5.80,5.80,1050773,28,20521,-53
2020-12-31 09:08:18,5.32,4.10,5.32,5.32,1050975,28,20111,-55
2020-12-31 09:08:49,5.65,4.20,5.65,5.65,1054925,28,20085,-54
2020-12-31 09:09:20,5.18,4.30,5.18,5.18,1055085,28,20044,-52
2020-12-31 09:09:51,3.83,3.53,5.50,99.90,1055201,28,20087,-57
2020-12-31 09:10:22,6.95,3.90,6.95,6.95,1055185,28,20466,-58
2020-12-31 09:11:05,7.07,3.65,5.20,99.90,1053178,28,20020,-56
2020-12-31 09:11:36,4.68,4.13,5.50,99.90,1052264,28,20056,-57
2020-12-31 09:12:08,5.20,4.18,5.10,99.90,1052276,28,20016,-57
2020-12-31 09:12:39,4.35,3.95,5.20,99.90,1052395,28,20486,-56
2020-12-31 09:13:17,4.97,3.50,5.10,99.90,1052447,28,20016,-57
2020-12-31 09:13:49,6.10,4.50,6.10,6.10,1052312,28,20051,-55
2020-12-31 09:14:20,7.50,5.53,7.50,7.50,1051854,28,20026,-57
2020-12-31 09:14:57,5.10,4.47,5.20,99.90,1052101,28,20115,-54
2020-12-31 09:15:28,7.95,5.15,7.95,7.95,1052035,28,20553,-58
2020-12-31 09:16:11,5.70,4.90,5.60,99.90,1052037,28,20028,-58
2020-12-31 09:16:42,7.13,4.88,7.13,7.13,1052272,28,20034,-54
2020-12-31 09:17:25,6.35,4.30,5.90,99.90,1051957,28,20483,-57
2020-12-31 09:17:56,7.65,5.30,7.65,7.65,1051975,28,20051,-56
2020-12-31 09:18:27,6.47,4.57,6.47,6.47,1052059,28,20020,-56
2020-12-31 09:18:59,6.40,5.07,6.40,99.90,1052151,28,20021,-51
2020-12-31 09:19:30,6.13,5.38,6.13,6.13,1051994,28,20523,-52
2020-12-31 09:20:01,5.13,4.45,5.13,5.13,1049878,28,20035,-52
2020-12-31 09:20:32,7.20,4.53,7.20,7.20,1047849,28,20095,-54
2020-12-31 09:21:03,5.55,4.95,5.55,5.55,1047884,28,20059,-54
2020-12-31 09:21:34,5.20,4.70,5.20,5.20,1048113,28,20017,-55
2020-12-31 09:22:14,6.40,4.82,6.50,99.90,1048013,28,20031,-53
2020-12-31 09:22:45,4.28,3.85,4.28,4.28,1048084,28,20108,-51
2020-12-31 09:23:17,4.90,4.40,6.40,99.90,1048167,28,20150,-53
2020-12-31 09:23:48,5.78,5.18,5.78,5.78,1047725,28,20553,-50
2020-12-31 09:24:20,5.15,4.63,6.10,99.90,1047440,28,20017,-54
2020-12-31 09:24:52,6.88,4.95,6.30,99.90,1047883,28,20012,-51
2020-12-31 09:25:23,6.80,4.90,6.80,6.80,1044987,28,20025,-50
2020-12-31 09:25:54,5.97,4.50,5.97,5.97,1051820,28,20536,-52
2020-12-31 09:26:26,6.13,4.78,6.60,99.90,1052575,28,20526,-51
2020-12-31 09:26:58,5.10,4.60,7.00,99.90,1052437,28,20489,-51
2020-12-31 09:27:29,5.70,4.53,5.70,5.70,1052824,28,20016,-56
2020-12-31 09:27:59,5.70,4.07,6.70,99.90,1052626,28,20419,-52
2020-12-31 09:28:31,5.55,5.05,5.55,5.55,1052830,28,20024,-50
2020-12-31 09:29:01,5.90,4.68,6.00,99.90,1052856,28,20008,-50
2020-12-31 09:29:34,8.10,5.93,6.20,99.90,1052852,28,20023,-49
2020-12-31 09:30:06,7.20,4.95,6.20,99.90,1052806,28,20020,-50
2020-12-31 09:30:37,5.85,5.18,6.10,99.90,1052843,28,20107,-52
2020-12-31 09:31:15,5.18,4.68,6.30,99.90,1052923,28,20031,-53
2020-12-31 09:31:46,5.75,4.18,5.75,5.75,1052736,28,20077,-52
2020-12-31 09:32:17,5.43,4.88,5.43,5.43,1052799,28,20074,-51
2020-12-31 09:32:48,9.07,5.63,6.70,99.90,1052786,28,20573,-50
2020-12-31 09:33:20,7.07,6.20,6.60,99.90,1052812,28,20018,-53
2020-12-31 09:33:51,5.57,4.95,6.90,99.90,1052800,28,20046,-54
2020-12-31 09:34:22,7.70,5.72,6.50,99.90,1052544,28,20066,-50
2020-12-31 09:34:52,7.72,5.55,6.40,99.90,1052801,28,20030,-53
2020-12-31 09:35:23,8.15,5.78,6.00,99.90,1052797,28,20024,-51
2020-12-31 09:35:54,8.02,5.93,8.02,8.02,1052720,28,20028,-52
2020-12-31 09:36:25,6.13,5.20,6.13,6.13,1052787,28,20402,-56
2020-12-31 09:37:02,7.85,5.78,7.10,99.90,1052696,28,20028,-52
2020-12-31 09:37:50,8.90,5.97,7.30,99.90,1052816,28,20077,-54
2020-12-31 09:38:21,6.80,5.70,6.80,6.80,1052739,28,20547,-52
2020-12-31 09:38:52,5.93,5.32,8.10,99.90,1052795,28,20478,-53
2020-12-31 09:39:23,6.22,5.25,6.22,6.22,1052688,28,20020,-51
2020-12-31 09:39:54,7.10,5.40,7.10,7.10,1052811,28,20012,-51
2020-12-31 09:40:25,6.22,4.70,7.80,99.90,1052758,28,20360,-55
2020-12-31 09:40:56,6.50,4.60,6.50,6.50,1052806,28,20078,-53
2020-12-31 09:41:27,6.50,5.50,6.50,6.50,1052772,28,20019,-53
2020-12-31 09:41:58,7.78,5.72,7.78,7.78,1052778,28,20028,-55
2020-12-31 09:42:29,6.18,5.50,6.18,6.18,1052739,28,20023,-57
2020-12-31 09:43:00,6.47,5.22,6.47,6.47,1052716,28,20022,-55
2020-12-31 09:43:31,5.68,4.80,7.30,99.90,1052766,28,20035,-55
2020-12-31 09:44:02,7.30,5.82,7.40,99.90,1052743,28,20096,-55
2020-12-31 09:44:33,7.05,5.65,7.05,7.05,1052502,28,20020,-57
2020-12-31 09:45:04,6.35,5.30,7.50,99.90,1052276,28,20011,-55
2020-12-31 09:45:38,6.85,6.15,6.85,6.85,1052368,28,20040,-56
2020-12-31 09:46:08,7.13,5.82,7.20,99.90,1052407,28,20430,-54
2020-12-31 09:46:39,6.13,4.97,6.13,6.13,1052306,28,20012,-55
2020-12-31 09:47:10,6.82,6.00,6.82,6.82,1052637,28,20505,-53
2020-12-31 09:47:41,5.95,5.35,7.50,99.90,1052694,28,20082,-54
2020-12-31 09:48:12,5.90,5.30,7.90,99.90,1052800,28,20098,-55
2020-12-31 09:48:42,6.43,5.80,8.00,99.90,1052689,28,20020,-53
2020-12-31 09:49:14,6.80,6.10,6.80,6.80,1052700,28,20008,-55
2020-12-31 09:49:45,6.22,5.03,6.22,6.22,1052719,28,20026,-52
2020-12-31 09:50:16,5.95,5.35,8.00,99.90,1052793,28,20106,-56
2020-12-31 09:50:47,6.60,5.05,6.60,6.60,1052712,28,20008,-54
2020-12-31 09:51:18,6.38,5.22,6.38,6.38,1052646,28,20470,-56
2020-12-31 09:51:49,6.22,5.40,6.22,6.22,1052686,28,20029,-56
2020-12-31 09:52:20,7.72,6.00,7.72,7.72,1052737,28,20016,-55
2020-12-31 09:52:51,6.72,5.85,6.72,6.72,1052704,28,20097,-52
2020-12-31 09:53:22,8.10,6.50,8.10,8.10,1052691,28,20016,-53
2020-12-31 09:53:53,5.95,5.20,6.20,99.90,1052716,28,20023,-58
2020-12-31 09:54:23,6.97,5.93,5.80,99.90,1052382,28,20047,-59
2020-12-31 09:54:54,5.95,5.07,6.00,99.90,1052684,28,20383,-58
2020-12-31 09:55:25,6.60,5.85,6.60,6.60,1052720,28,20023,-55
2020-12-31 09:55:56,94.63,12.32,94.63,94.63,1052648,28,20008,-55
2020-12-31 09:56:30,8.18,5.63,5.80,99.90,1052774,28,20091,-54
2020-12-31 09:57:01,15.15,13.70,15.15,15.15,1052676,28,20073,-56
2020-12-31 09:57:32,9.95,7.38,5.70,99.90,1052770,28,20016,-54
2020-12-31 09:58:03,9.05,8.05,9.05,9.05,1052659,28,20475,-52
2020-12-31 09:58:34,11.48,7.20,5.20,99.90,1052688,28,20375,-54
2020-12-31 09:59:05,6.88,5.93,5.80,99.90,1052262,28,20055,-57
2020-12-31 09:59:35,7.43,5.90,6.40,99.90,1052230,28,20506,-54
2020-12-31 10:00:06,7.90,6.22,5.70,99.90,1052400,28,20418,-56
2020-12-31 10:00:37,7.85,6.30,7.85,7.85,1052344,28,20355,-56
2020-12-31 10:01:08,14.85,13.60,14.85,14.85,1052645,28,20024,-53
2020-12-31 10:01:39,6.80,5.97,5.90,99.90,1052612,28,20019,-57
2020-12-31 10:02:10,7.25,6.55,5.50,99.90,1052658,28,20016,-57
2020-12-31 10:02:41,7.97,5.20,7.97,7.97,1052669,28,20099,-57
2020-12-31 10:03:12,6.13,4.93,6.13,6.13,1052695,28,20437,-57
2020-12-31 10:03:43,7.95,6.68,5.60,99.90,1052664,28,20026,-57
2020-12-31 10:04:14,7.55,5.22,5.60,99.90,1052226,28,20418,-53
2020-12-31 10:04:44,7.15,5.30,4.70,99.90,1051706,28,20418,-58
2020-12-31 10:05:15,7.10,5.47,4.80,99.90,1051335,28,20020,-59
2020-12-31 10:05:46,6.18,5.38,4.80,99.90,1052275,28,20028,-59
2020-12-31 10:06:16,8.10,5.45,5.00,99.90,1052642,28,20035,-58
2020-12-31 10:06:47,10.40,6.45,10.40,10.40,1052539,28,20141,-60
2020-12-31 10:07:18,8.52,6.25,8.52,8.52,1048971,28,20522,-61
2020-12-31 10:07:49,6.90,5.25,4.70,99.90,1048387,28,20416,-60
2020-12-31 10:08:20,5.90,4.82,5.20,99.90,1048541,28,20016,-60
2020-12-31 10:08:51,7.03,5.88,4.40,99.90,1048539,28,20051,-62
2020-12-31 10:09:23,9.18,6.30,9.18,9.18,1048508,28,20021,-61
2020-12-31 10:09:54,7.07,5.80,7.07,7.07,1048345,28,20090,-61
2020-12-31 10:10:25,8.90,5.68,8.90,8.90,1048471,28,20025,-58
2020-12-31 10:10:56,11.35,6.55,4.80,99.90,1048603,28,20033,-61
2020-12-31 10:11:29,9.43,5.32,4.80,99.90,1048469,28,20368,-61
2020-12-31 10:11:59,7.60,6.05,5.00,99.90,1048442,28,20025,-61
2020-12-31 10:12:32,9.68,5.72,9.68,9.68,1048560,28,20063,-61
2020-12-31 10:13:02,6.85,5.95,5.10,99.90,1050875,28,20012,-60
2020-12-31 10:13:33,7.72,5.40,4.80,99.90,1052681,28,20028,-53
2020-12-31 10:14:04,5.60,4.95,4.90,99.90,1052470,28,20081,-56
2020-12-31 10:14:34,6.15,4.75,5.20,99.90,1052358,28,20008,-55
2020-12-31 10:15:05,8.20,6.10,5.20,99.90,1052641,28,20016,-53
2020-12-31 10:15:36,7.85,6.13,5.50,99.90,1052645,28,20073,-58
2020-12-31 10:16:07,7.10,6.18,5.40,99.90,1052250,28,20028,-57
2020-12-31 10:16:37,5.63,4.95,5.50,99.90,1052281,28,20051,-51
2020-12-31 10:17:08,7.18,5.82,5.40,99.90,1052344,28,20583,-52
2020-12-31 10:17:39,8.27,5.05,5.70,99.90,1052357,28,20012,-55
2020-12-31 10:18:09,6.45,5.30,5.50,99.90,1052597,28,20024,-53
2020-12-31 10:18:40,9.32,5.80,9.32,9.32,1052279,28,20383,-54
2020-12-31 20:15:20,37.53,19.10,2.40,99.90,1050622,27,20349,-46
2020-12-31 20:15:51,38.67,20.92,38.67,38.67,1051070,28,20025,-50
2020-12-31 20:16:22,35.70,19.48,2.20,99.90,1050645,28,20482,-48
2020-12-31 20:16:53,33.00,18.77,2.10,99.90,1049655,27,20160,-50
2020-12-31 20:17:27,32.45,18.88,2.30,99.90,1048574,28,20013,-46
2020-12-31 20:17:59,27.58,18.25,2.30,99.90,1047262,28,20027,-47
2020-12-31 20:18:29,22.65,13.98,2.30,99.90,1047296,28,20020,-46
2020-12-31 20:19:00,18.63,11.32,2.20,99.90,1043972,28,20654,-47
2020-12-31 20:19:31,24.08,13.93,2.20,99.90,1043484,28,20014,-47
2020-12-31 20:20:02,20.05,11.77,20.05,20.05,1043172,28,20021,-48
2020-12-31 20:20:33,25.30,12.07,2.20,99.90,1044068,28,20059,-50
2020-12-31 20:21:07,16.70,10.43,2.20,99.90,1047423,28,20031,-49
2020-12-31 20:21:40,17.02,8.95,2.40,99.90,1051526,28,20072,-51
2020-12-31 20:22:11,14.65,7.88,2.30,99.90,1051748,28,20048,-50
2020-12-31 20:22:42,10.88,6.03,10.88,10.88,1051782,28,20020,-48
2020-12-31 20:23:13,12.00,6.38,2.30,99.90,1051677,28,20448,-48
2020-12-31 20:23:44,18.48,9.95,2.50,99.90,1048990,28,20024,-49
2020-12-31 20:24:15,13.30,8.68,2.20,99.90,1049862,28,20025,-48
2020-12-31 20:24:45,13.25,8.05,2.60,99.90,1049953,28,20116,-49
2020-12-31 20:25:16,9.70,6.38,2.50,99.90,1044827,28,20075,-46
2020-12-31 20:25:47,8.02,5.18,2.80,99.90,1043123,28,20013,-48
2020-12-31 20:26:17,7.22,4.53,2.60,99.90,1043148,28,20025,-48
2020-12-31 20:26:55,6.82,4.30,2.70,99.90,1043069,28,20021,-49
2020-12-31 20:27:26,4.15,2.65,2.70,99.90,1051510,28,20643,-47
2020-12-31 20:28:00,5.72,2.75,2.80,99.90,1047287,28,20021,-49
2020-12-31 20:28:34,4.45,3.28,2.90,99.90,1043146,28,20021,-46
2020-12-31 20:29:05,3.60,2.50,3.00,99.90,1043129,28,20032,-49
2020-12-31 20:29:36,3.53,1.75,3.53,3.53,1045486,28,20032,-48
2020-12-31 20:30:07,5.35,2.33,3.20,99.90,1051406,28,20031,-47
2020-12-31 20:30:38,4.75,3.00,3.00,99.90,1051376,28,20028,-47
2020-12-31 20:31:09,5.18,3.63,3.40,99.90,1047287,28,20025,-50
2020-12-31 20:31:40,6.05,3.03,3.20,99.90,1047457,28,20091,-50
2020-12-31 20:32:10,7.35,4.25,3.20,99.90,1047239,28,20472,-48
2020-12-31 20:32:41,7.97,5.68,3.40,99.90,1047457,28,20503,-50
2020-12-31 20:33:13,5.30,4.00,5.30,5.30,1047267,28,20036,-51
2020-12-31 20:33:43,8.43,4.82,3.50,99.90,1047479,28,20515,-51
2020-12-31 20:34:17,10.63,5.78,10.63,10.63,1051389,28,20024,-53
2020-12-31 20:34:48,9.85,6.25,9.85,9.85,1051369,28,20028,-48
2020-12-31 20:35:19,8.90,5.78,8.90,8.90,1051730,28,20478,-49
2020-12-31 20:35:50,5.90,4.07,3.30,99.90,1051337,28,20016,-47
2020-12-31 20:36:31,2.45,1.92,4.00,99.90,1047257,28,20352,-48
2020-12-31 20:37:12,5.70,2.88,3.40,99.90,1042848,28,20539,-49
2020-12-31 20:37:43,2.08,1.30,3.50,99.90,1037735,28,20029,-52
2020-12-31 20:38:13,2.45,1.90,3.50,99.90,1042037,28,20471,-52
2020-12-31 20:38:44,14.38,7.28,3.50,99.90,1045153,28,20372,-48
2020-12-31 20:39:15,14.60,6.88,14.60,14.60,1047536,28,20034,-53
2020-12-31 20:39:46,8.13,4.40,3.80,99.90,1051688,28,20020,-54
2020-12-31 20:40:17,8.85,4.50,3.70,99.90,1051342,28,20467,-52
2020-12-31 20:40:48,6.75,4.38,6.75,6.75,1051326,28,20417,-53
2020-12-31 20:41:19,9.32,5.40,9.32,9.32,1051473,28,20091,-50
2020-12-31 20:41:50,7.93,4.38,3.60,99.90,1051323,28,20035,-49
2020-12-31 20:42:20,7.43,4.85,3.70,99.90,1051659,28,20020,-51
2020-12-31 20:42:54,6.20,3.42,3.70,99.90,1051657,28,20417,-51
2020-12-31 20:43:25,5.05,2.60,3.70,99.90,1051756,28,20544,-50
2020-12-31 20:43:55,5.80,3.55,3.50,99.90,1051662,28,20069,-51
2020-12-31 20:44:26,5.03,3.38,3.60,99.90,1051680,28,20415,-53
2020-12-31 20:44:57,8.77,5.00,8.77,8.77,1051689,28,20028,-53
2020-12-31 20:45:28,10.38,5.85,3.50,99.90,1051697,28,20020,-48
2020-12-31 20:45:58,10.70,6.10,3.80,99.90,1051602,28,20024,-47
2020-12-31 20:46:31,9.13,5.68,9.13,9.13,1051676,28,20020,-53
2020-12-31 20:47:02,9.95,6.50,9.95,9.95,1051399,28,20019,-49
2020-12-31 20:47:33,6.90,4.72,3.60,99.90,1051674,28,20433,-48
2020-12-31 20:48:05,7.68,4.55,3.60,99.90,1051626,28,20017,-48
2020-12-31 20:48:36,8.50,4.30,3.60,99.90,1051698,28,20028,-48
2020-12-31 20:49:10,8.48,4.30,3.30,99.90,1051617,28,20036,-49
2020-12-31 20:49:41,9.32,5.15,9.32,9.32,1051712,28,20051,-48
2020-12-31 20:50:12,8.82,5.18,3.50,99.90,1051620,28,20016,-47
2020-12-31 20:50:42,8.88,5.50,3.50,99.90,1051685,28,20031,-47
2020-12-31 20:51:17,10.98,5.07,3.50,99.90,1051683,28,20414,-48
2020-12-31 20:51:50,9.00,5.32,3.60,99.90,1051692,28,20016,-47
2020-12-31 20:52:21,9.75,5.60,9.75,9.75,1051611,28,20042,-47
2020-12-31 20:52:52,9.68,4.97,9.68,9.68,1051642,28,20024,-52
2020-12-31 20:53:23,7.82,5.78,3.20,99.90,1051647,28,20025,-50
2020-12-31 20:53:54,9.30,4.85,9.30,9.30,1051677,28,20020,-50
2020-12-31 20:54:27,11.00,5.60,3.00,99.90,1051633,28,20081,-47
2020-12-31 20:54:58,12.75,6.63,12.75,12.75,1051620,28,20527,-51
2020-12-31 20:55:28,16.85,9.60,3.10,99.90,1051623,28,20021,-48
2020-12-31 20:56:00,14.32,7.85,14.32,14.32,1051709,28,20023,-50
2020-12-31 20:56:30,13.55,8.48,3.10,99.90,1051629,28,20537,-49
2020-12-31 20:57:02,15.00,9.40,15.00,15.00,1051338,28,20071,-54
2020-12-31 20:57:33,21.15,11.93,3.10,99.90,1051656,28,20020,-48
2020-12-31 20:58:04,11.20,6.45,11.20,11.20,1051287,28,20047,-53
2020-12-31 20:58:34,9.32,5.32,3.00,99.90,1051253,28,20066,-48
2020-12-31 20:59:06,8.63,5.47,8.63,8.63,1051347,28,20019,-52
2020-12-31 20:59:37,14.88,7.22,2.70,99.90,1051369,28,20517,-50
2020-12-31 21:00:08,12.45,8.10,12.45,12.45,1051317,28,20023,-53
2020-12-31 21:00:39,15.00,7.72,2.60,99.90,1051189,28,20020,-50
2020-12-31 21:01:12,14.70,8.50,2.80,99.90,1051305,28,20024,-50
2020-12-31 21:01:44,11.30,7.10,11.30,11.30,1051326,28,20386,-50
2020-12-31 21:02:14,14.15,6.55,2.70,99.90,1051594,28,20067,-50
2020-12-31 21:02:48,10.02,6.40,2.00,99.90,1051303,28,20166,-49
2020-12-31 21:03:19,17.50,7.63,2.90,99.90,1051238,28,20024,-50
2020-12-31 21:03:50,11.68,6.75,11.68,11.68,1051314,28,20016,-49
2020-12-31 21:04:20,10.73,6.40,2.60,99.90,1051358,28,20039,-54
2020-12-31 21:04:52,10.52,7.35,10.52,10.52,1051572,28,20159,-51
2020-12-31 21:05:22,13.52,7.22,2.60,99.90,1051580,28,20069,-50
2020-12-31 21:05:53,11.27,7.30,2.80,99.90,1051552,28,20074,-50
2020-12-31 21:06:24,12.35,7.20,12.35,12.35,1051207,28,20020,-49
2020-12-31 21:06:55,11.88,7.07,3.30,99.90,1050912,28,20048,-52
2020-12-31 21:07:26,13.23,7.38,2.70,99.90,1051356,28,20356,-50
2020-12-31 21:07:57,37.63,16.00,2.90,99.90,1051342,28,20017,-49
2020-12-31 21:08:28,25.17,12.98,25.17,25.17,1051650,28,20021,-52
2020-12-31 21:08:59,28.67,14.68,2.80,99.90,1051548,28,20506,-49
2020-12-31 21:09:30,20.00,10.15,2.60,99.90,1051648,28,20020,-48
2020-12-31 21:10:00,22.42,11.27,2.80,99.90,1051653,28,20023,-50
2020-12-31 21:10:31,12.88,7.47,2.90,99.90,1051696,28,20552,-47
2020-12-31 21:11:02,9.82,5.75,9.82,9.82,1051642,28,20103,-49
2020-12-31 21:11:33,7.88,5.07,2.80,99.90,1051606,28,20113,-49
2020-12-31 21:12:04,10.77,5.03,10.77,10.77,1051587,28,20021,-49
2020-12-31 21:12:35,8.02,4.60,2.70,99.90,1051638,28,20027,-50
2020-12-31 21:13:06,7.68,4.90,7.68,7.68,1051550,28,20024,-50
2020-12-31 21:13:37,5.63,4.05,2.90,99.90,1051652,28,20043,-50
2020-12-31 21:14:07,6.00,3.88,2.90,99.90,1051261,28,20613,-49
2020-12-31 21:14:39,6.18,3.72,6.18,6.18,1051322,28,20052,-51
2020-12-31 21:15:10,8.05,4.43,3.10,99.90,1051069,28,20082,-48
2020-12-31 21:15:40,7.50,4.13,3.10,99.90,1051348,28,20515,-49
2020-12-31 21:16:12,6.20,4.28,3.10,99.90,1051599,28,20016,-47
2020-12-31 21:16:43,6.50,3.90,3.20,99.90,1051439,28,20457,-50
2020-12-31 21:17:14,5.10,3.65,3.10,99.90,1051541,28,20020,-48
2020-12-31 21:17:45,6.53,3.97,6.53,6.53,1051607,28,20016,-49
2020-12-31 21:18:16,6.97,4.15,3.10,99.90,1051445,28,20016,-51
2020-12-31 21:18:47,7.85,3.67,7.85,7.85,1051557,28,20027,-54
2020-12-31 21:19:18,7.13,4.20,7.13,7.13,1051390,28,20020,-51
2020-12-31 21:19:49,7.47,4.38,7.47,7.47,1051162,28,20032,-48
2020-12-31 21:20:20,6.70,3.75,6.70,6.70,1051181,28,20581,-50
2020-12-31 21:20:51,6.95,4.25,3.00,99.90,1051208,28,20021,-47
2020-12-31 21:21:22,8.27,4.40,8.27,8.27,1047394,28,20699,-52
2020-12-31 21:21:54,6.95,4.50,6.95,6.95,1051231,28,20017,-48
2020-12-31 21:22:25,6.00,3.97,6.00,6.00,1051182,28,20044,-54
2020-12-31 21:22:56,4.93,3.67,4.93,4.93,1051248,28,20025,-51
2020-12-31 21:23:27,8.00,4.65,8.00,8.00,1051336,28,20016,-48
2020-12-31 21:23:58,6.20,4.05,6.20,6.20,1051073,28,20022,-49
2020-12-31 21:24:29,10.57,5.57,3.10,99.90,1051133,28,20020,-48
2020-12-31 21:25:00,6.68,4.45,6.68,6.68,1051138,28,20020,-50
2020-12-31 21:25:31,10.45,5.85,10.45,10.45,1051129,28,20016,-49
2020-12-31 21:26:01,12.55,5.00,3.00,99.90,1051446,28,20016,-48
2020-12-31 21:26:33,6.40,4.20,6.40,6.40,1049890,28,20021,-50
2020-12-31 21:27:03,8.82,4.68,3.30,99.90,1048066,28,20017,-49
2020-12-31 21:27:37,9.95,5.13,3.20,99.90,1048601,28,20495,-50
2020-12-31 21:28:08,10.43,5.13,3.40,99.90,1048627,28,20383,-47
2020-12-31 21:28:39,7.63,5.28,7.63,7.63,1048609,28,20020,-50
2020-12-31 21:29:10,6.15,3.90,3.40,99.90,1048619,28,20413,-50
2020-12-31 21:29:41,9.30,4.47,9.30,9.30,1048614,28,20017,-51
2020-12-31 21:30:12,7.80,4.18,3.10,99.90,1048595,28,20024,-54
2020-12-31 21:30:45,8.38,4.55,8.38,8.38,1048556,28,20017,-50
2020-12-31 21:31:23,8.07,4.10,3.30,99.90,1048210,28,20101,-50
2020-12-31 21:31:58,8.10,4.90,3.30,99.90,1048222,28,20049,-50
2020-12-31 21:32:31,7.35,4.82,4.20,99.90,1048340,28,20017,-50
2020-12-31 21:33:02,5.68,3.60,3.70,99.90,1048382,28,20060,-50
2020-12-31 21:33:33,5.85,3.45,5.85,5.85,1048293,28,20107,-49
2020-12-31 21:34:07,5.82,3.60,3.90,99.90,1043969,28,20459,-51
2020-12-31 21:34:38,6.82,4.30,6.82,6.82,1040015,28,20408,-49
2020-12-31 21:35:09,7.68,4.65,7.68,7.68,1040650,28,20173,-50
2020-12-31 21:35:40,7.57,3.72,3.20,99.90,1044818,28,20108,-48
2020-12-31 21:36:29,7.13,4.07,3.50,99.90,1048300,28,20009,-49
2020-12-31 21:36:59,6.72,3.70,3.60,99.90,1048265,28,20348,-48
2020-12-31 21:37:30,6.22,3.70,3.50,99.90,1048669,28,20066,-50
2020-12-31 21:38:01,7.57,3.88,7.57,7.57,1048567,28,20463,-49
2020-12-31 21:38:32,5.65,3.95,3.40,99.90,1048625,28,20030,-49
2020-12-31 21:39:04,5.78,3.55,3.50,99.90,1048599,28,20023,-49
2020-12-31 21:39:35,4.82,3.20,4.82,4.82,1048639,28,20379,-49
2020-12-31 21:40:07,4.55,3.33,3.40,99.90,1048615,28,20013,-47
2020-12-31 21:40:38,7.70,3.92,7.70,7.70,1048703,28,20013,-51
2020-12-31 21:41:09,4.50,3.55,4.50,4.50,1048631,28,20679,-51
2020-12-31 21:41:42,7.28,3.53,7.28,7.28,1048312,28,20016,-48
2020-12-31 21:42:12,5.70,3.78,3.30,99.90,1048253,28,20123,-48
2020-12-31 21:42:43,6.68,3.60,6.68,6.68,1048359,28,20042,-48
2020-12-31 21:43:14,6.65,3.90,3.40,99.90,1044720,28,20017,-49
2020-12-31 21:43:45,6.93,4.35,3.50,99.90,1048278,28,20100,-48
2020-12-31 21:44:17,6.50,3.28,6.50,6.50,1044085,28,20005,-47
2020-12-31 21:44:48,7.32,3.45,7.32,7.32,1044611,28,20016,-48
2020-12-31 21:45:19,8.75,3.67,3.40,99.90,1044240,28,20031,-49
2020-12-31 21:45:50,4.50,3.28,3.40,99.90,1046523,28,20044,-48
2020-12-31 21:46:25,5.63,3.65,3.40,99.90,1047399,28,20078,-50
2020-12-31 21:46:56,4.30,3.40,4.30,4.30,1044126,28,20513,-48
2020-12-31 21:47:27,5.32,3.28,3.30,99.90,1044730,28,20017,-50
2020-12-31 21:47:58,3.83,2.97,3.83,3.83,1044378,28,20021,-50
2020-12-31 21:48:29,5.45,3.63,5.45,5.45,1047667,28,20092,-55
2020-12-31 21:49:01,6.57,4.30,3.30,99.90,1048562,28,20013,-54
2020-12-31 21:49:32,5.53,4.03,5.53,5.53,1048583,28,20019,-51
2020-12-31 21:50:04,5.63,3.83,3.30,99.90,1048629,28,20025,-51
2020-12-31 21:50:35,7.20,4.40,3.30,99.90,1048156,28,20017,-53
2020-12-31 21:51:06,6.95,4.13,6.95,6.95,1043514,28,20049,-52
2020-12-31 21:51:37,6.65,3.55,3.40,99.90,1042825,28,20096,-52
2020-12-31 21:52:09,6.47,4.30,3.30,99.90,1044486,28,20495,-53
2020-12-31 21:52:40,9.75,4.28,9.75,9.75,1043144,28,20013,-55
2020-12-31 21:53:11,7.25,4.32,7.25,7.25,1044472,28,20025,-56
2020-12-31 21:53:42,5.18,3.47,3.40,99.90,1046887,28,20039,-59
2020-12-31 21:54:14,6.18,3.72,6.18,6.18,1047544,28,20021,-57
2020-12-31 21:54:44,6.40,3.88,3.30,99.90,1043502,28,20546,-53
2020-12-31 21:55:15,7.90,3.90,7.90,7.90,1043584,28,20029,-53
2020-12-31 21:55:46,8.80,4.30,8.80,8.80,1047760,28,20422,-58
2020-12-31 21:56:18,7.20,4.47,3.20,99.90,1047505,28,20028,-58
2020-12-31 21:56:50,9.07,4.80,9.07,9.07,1047373,28,20086,-52
2020-12-31 21:57:20,6.03,4.10,3.40,99.90,1047795,28,20020,-53
2020-12-31 21:57:52,7.10,4.45,7.10,7.10,1047788,28,20075,-55
2020-12-31 21:58:23,5.38,4.03,3.20,99.90,1047862,28,20124,-52
2020-12-31 21:58:54,7.80,3.95,3.00,99.90,1047764,28,20513,-51
2020-12-31 21:59:25,6.75,4.55,3.30,99.90,1048178,28,20123,-53
2020-12-31 21:59:55,6.70,4.20,3.20,99.90,1048131,28,20020,-56
2020-12-31 22:00:26,6.25,4.32,6.25,6.25,1048144,28,20466,-57
2020-12-31 22:00:57,7.55,4.03,7.55,7.55,1048045,28,20039,-60
2020-12-31 22:01:28,7.03,4.55,7.03,7.03,1048202,28,20028,-59
2020-12-31 22:02:00,5.53,3.92,5.53,5.53,1048096,28,20498,-57
2020-12-31 22:02:31,7.25,4.63,7.25,7.25,1048198,28,20029,-59
2020-12-31 22:03:02,6.32,3.83,6.32,6.32,1048029,28,20032,-55
2020-12-31 22:03:33,8.68,4.50,8.68,8.68,1048153,28,20104,-54
2020-12-31 22:04:04,6.75,4.30,3.00,99.90,1048187,28,20486,-55
2020-12-31 22:04:35,6.18,3.97,6.18,6.18,1048256,28,20020,-57
2020-12-31 22:05:06,5.60,4.00,2.80,99.90,1047739,28,20510,-55
2020-12-31 22:05:37,8.77,4.70,2.90,99.90,1048228,28,20017,-58
2020-12-31 22:06:09,7.78,4.90,3.00,99.90,1048012,28,20390,-56
2020-12-31 22:06:40,7.97,3.67,2.80,99.90,1047833,28,20344,-58
2020-12-31 22:07:11,5.57,4.90,5.57,5.57,1047550,28,20028,-55
2020-12-31 22:07:42,7.65,5.03,2.90,99.90,1043623,28,20021,-55
2020-12-31 22:08:13,9.38,5.45,9.38,9.38,1043672,28,20503,-56
2020-12-31 22:08:44,8.95,3.97,2.80,99.90,1043457,28,20535,-56
2020-12-31 22:09:15,7.45,5.28,7.45,7.45,1035914,28,20018,-57
2020-12-31 22:09:46,7.13,4.78,7.13,7.13,1043731,28,20081,-55
2020-12-31 22:10:17,5.40,2.90,2.80,99.90,1043628,28,20021,-58
2020-12-31 22:10:48,6.32,4.63,2.70,99.90,1044049,28,20073,-51
2020-12-31 22:11:19,7.97,5.32,7.97,7.97,1048110,28,20466,-53
2020-12-31 22:11:50,8.63,4.72,2.80,99.90,1047728,28,20024,-53
2020-12-31 22:12:21,7.82,5.30,7.82,7.82,1047859,28,20071,-50
2020-12-31 22:12:52,7.00,4.43,7.00,7.00,1043801,28,20036,-56
2020-12-31 22:13:23,8.43,4.35,8.43,8.43,1039785,28,20021,-56
2020-12-31 22:13:54,8.63,5.15,2.80,99.90,1043517,28,20427,-56
2020-12-31 22:14:25,12.88,7.53,12.88,12.88,1044093,28,20017,-58
2020-12-31 22:14:56,7.15,5.40,3.00,99.90,1047530,28,20035,-56
2020-12-31 22:15:26,10.27,5.45,2.90,99.90,1047501,28,20078,-56
2020-12-31 22:15:58,7.95,4.78,7.95,7.95,1047734,28,20467,-54
2020-12-31 22:16:29,6.28,3.63,3.00,99.90,1047452,28,20063,-58
2020-12-31 22:17:00,6.75,3.97,6.75,6.75,1047184,28,20044,-54
2020-12-31 22:17:30,5.80,3.47,3.00,99.90,1047977,28,20016,-54
2020-12-31 22:18:01,6.97,4.75,2.90,99.90,1047405,28,20685,-58
2020-12-31 22:18:32,5.88,4.20,2.90,99.90,1047691,28,20056,-57
2020-12-31 22:19:03,6.85,4.18,2.90,99.90,1047691,28,20103,-52
2020-12-31 22:19:34,8.02,4.85,8.02,8.02,1035528,28,20413,-52
2020-12-31 22:20:06,9.57,5.65,2.90,99.90,1039363,28,20033,-56
2020-12-31 22:20:37,6.30,4.30,2.90,99.90,1035344,28,20571,-51
2020-12-31 22:21:08,10.80,5.65,10.80,10.80,1036278,28,20014,-55
2020-12-31 22:21:39,8.63,5.65,8.63,8.63,1043279,28,20067,-59
2020-12-31 22:22:10,10.95,5.80,2.70,99.90,1044004,28,20075,-56
2020-12-31 22:22:41,9.63,6.68,9.63,9.63,1047668,28,20012,-56
2020-12-31 22:23:12,8.82,5.10,2.80,99.90,1047567,28,20078,-58
2020-12-31 22:23:43,8.73,4.75,2.80,99.90,1043356,28,20434,-54
2020-12-31 22:24:13,9.13,5.15,2.90,99.90,1043561,28,20017,-56
2020-12-31 22:24:45,9.75,5.53,2.70,99.90,1043762,28,20519,-60
2020-12-31 22:25:16,8.32,5.30,8.32,8.32,1047743,28,20028,-56
2020-12-31 22:25:47,8.07,5.03,2.70,99.90,1047833,28,20044,-55
2020-12-31 22:26:18,9.10,5.93,9.10,9.10,1035227,28,20029,-55
2020-12-31 22:26:51,10.27,6.13,2.40,99.90,1035038,28,20105,-54
2020-12-31 22:27:22,9.50,6.30,2.60,99.90,1035707,28,20028,-56
2020-12-31 22:27:53,9.77,6.38,9.77,9.77,1040487,28,20160,-56
2020-12-31 22:28:24,9.38,6.07,9.38,9.38,1047601,28,20099,-55
2020-12-31 22:28:55,8.88,5.75,2.30,99.90,1043621,28,20071,-57
2020-12-31 22:29:27,6.50,5.32,6.50,6.50,1047787,28,20103,-56
2020-12-31 22:29:58,8.32,5.38,8.32,8.32,1047853,28,20808,-60
2020-12-31 22:30:29,8.43,4.93,8.43,8.43,1047585,28,20024,-59
2020-12-31 22:31:00,10.70,5.40,10.70,10.70,1047814,28,20561,-57
2020-12-31 22:31:31,13.68,5.40,2.30,99.90,1047569,28,20031,-55
2020-12-31 22:32:02,7.50,4.85,7.50,7.50,1043122,28,20027,-59
2020-12-31 22:32:33,6.60,4.63,2.60,99.90,1043599,28,20032,-59
2020-12-31 22:33:04,9.15,5.40,9.15,9.15,1043313,28,20407,-57
2020-12-31 22:33:35,7.82,4.90,2.60,99.90,1043905,28,20566,-57
2020-12-31 22:34:06,7.82,5.18,7.82,7.82,1043113,28,20024,-55
2020-12-31 22:34:37,7.72,4.68,7.72,7.72,1043284,28,20541,-53
2020-12-31 22:35:08,6.82,4.90,2.40,99.90,1043248,28,20029,-56
2020-12-31 22:35:39,10.23,4.65,10.23,10.23,1039416,28,20109,-51
2020-12-31 22:36:10,5.35,4.32,5.35,5.35,1043423,28,20021,-50
2020-12-31 22:36:41,5.10,3.70,2.50,99.90,1042713,28,20028,-58
2020-12-31 22:37:12,6.60,4.07,2.70,99.90,1044358,28,20056,-54
2020-12-31 22:37:42,7.88,4.03,2.40,99.90,1043423,28,20017,-57
2020-12-31 22:38:13,5.63,4.13,2.50,99.90,1043152,28,20028,-55
2020-12-31 22:38:44,4.90,3.47,4.90,4.90,1038719,28,20048,-57
2020-12-31 22:39:15,4.78,3.70,2.70,99.90,1039637,28,20056,-55
2020-12-31 22:39:46,7.03,4.43,7.03,7.03,1039402,28,20026,-56
2020-12-31 22:40:17,5.43,3.30,2.80,99.90,1039328,28,20656,-54
2020-12-31 22:40:48,5.45,3.92,5.45,5.45,1039111,28,20022,-54
2020-12-31 22:41:19,5.43,3.50,2.50,99.90,1039472,28,20017,-54
2020-12-31 22:41:50,5.15,3.45,5.15,5.15,1043427,28,20055,-55
2020-12-31 22:42:20,6.30,4.10,3.00,99.90,1043513,28,20005,-56
2020-12-31 22:42:51,8.55,4.40,2.80,99.90,1043648,28,20021,-57
2020-12-31 22:43:23,6.30,3.97,6.30,6.30,1043555,28,20025,-57
2020-12-31 22:43:55,4.63,3.55,4.63,4.63,1039327,28,20022,-56
2020-12-31 22:44:26,4.68,3.83,2.80,99.90,1035039,28,20033,-53
2020-12-31 22:44:59,6.80,3.85,2.70,99.90,1034908,28,20484,-55
2020-12-31 22:45:29,6.38,3.45,2.80,99.90,1036156,28,20017,-54
2020-12-31 22:46:01,6.78,3.80,6.78,6.78,1035755,28,20033,-57
2020-12-31 22:46:31,7.88,4.55,2.90,99.90,1031740,28,20026,-53
2020-12-31 22:47:03,6.18,4.45,2.90,99.90,1030831,28,20022,-57
2020-12-31 22:47:34,6.35,4.40,2.80,99.90,1031354,28,20026,-58
2020-12-31 22:48:05,6.82,4.70,2.60,99.90,1031828,28,20413,-58
2020-12-31 22:48:36,14.35,5.43,2.70,99.90,1039740,28,20108,-56
2020-12-31 22:49:07,8.88,4.68,2.90,99.90,1039287,28,20345,-57
2020-12-31 22:49:38,7.07,4.50,2.70,99.90,1039705,28,20160,-55
2020-12-31 22:50:09,9.18,4.20,9.18,9.18,1043248,28,20021,-59
2020-12-31 22:50:39,5.07,3.30,3.50,99.90,1043156,28,20025,-54
2020-12-31 22:51:11,5.95,3.92,5.95,5.95,1043376,28,20021,-59
2020-12-31 22:51:41,6.53,3.28,3.00,99.90,1043557,28,20032,-55
2020-12-31 22:52:12,4.68,3.78,4.68,4.68,1043780,28,20526,-56
2020-12-31 22:52:43,6.45,4.50,2.60,99.90,1045024,28,20483,-50
2020-12-31 22:53:14,7.60,4.00,2.60,99.90,1043308,28,20100,-53
2020-12-31 22:53:45,6.25,4.38,6.25,6.25,1042920,28,20013,-52
2020-12-31 22:54:16,6.53,4.72,2.90,99.90,1043290,28,20012,-51
2020-12-31 22:54:47,7.03,5.13,7.03,7.03,1043691,28,20052,-53
2020-12-31 22:55:18,7.78,5.35,7.78,7.78,1043109,28,20041,-52
2020-12-31 22:55:49,14.60,8.85,2.50,99.90,1043619,28,20033,-52
2020-12-31 22:56:19,15.48,9.30,2.40,99.90,1043325,28,20029,-50
2020-12-31 22:56:50,14.05,8.60,14.05,14.05,1043584,28,20384,-52
2020-12-31 22:57:21,13.57,7.32,1.90,99.90,1043682,28,20074,-51
2020-12-31 22:57:55,11.43,7.22,2.20,99.90,1043458,28,20118,-53
2020-12-31 22:58:26,12.23,6.55,12.23,12.23,1039329,28,20028,-51
2020-12-31 22:58:57,5.95,4.18,5.95,5.95,1038815,28,20025,-58
2020-12-31 22:59:28,7.65,3.10,7.65,7.65,1039874,28,20120,-63
2020-12-31 22:59:59,4.50,3.10,4.50,4.50,1039092,28,20026,-60
2020-12-31 23:00:33,6.22,4.05,6.22,6.22,1038917,28,20458,-60
2020-12-31 23:01:04,9.00,4.85,9.00,9.00,1038951,28,20506,-63
2020-12-31 23:01:35,9.85,6.45,9.85,9.85,1039302,28,20025,-61
2020-12-31 23:02:06,7.82,6.05,7.82,7.82,1043409,28,20024,-61
2020-12-31 23:02:37,11.57,7.32,2.20,99.90,1043451,28,20021,-59
2020-12-31 23:03:08,9.30,6.53,9.30,9.30,1043365,28,20018,-61
2020-12-31 23:03:39,8.88,5.97,8.88,8.88,1039327,28,20111,-62
2020-12-31 23:04:10,17.42,10.50,2.00,99.90,1034700,28,20096,-63
2020-12-31 23:04:41,9.40,7.40,2.30,99.90,1031090,28,20054,-60
2020-12-31 23:05:12,8.38,5.75,8.38,8.38,1034894,28,20030,-56
2020-12-31 23:05:43,8.02,5.97,2.50,99.90,1038752,28,20053,-61
2020-12-31 23:06:14,10.02,6.50,2.30,99.90,1042420,28,20021,-59
2020-12-31 23:06:45,11.93,6.05,2.40,99.90,1042316,28,20407,-59
2020-12-31 23:07:16,9.35,5.72,9.35,9.35,1038728,28,20025,-62
2020-12-31 23:07:46,9.07,5.93,2.30,99.90,1034912,28,20580,-61
2020-12-31 23:08:17,9.57,7.07,1.80,99.90,1034947,28,20050,-64
2020-12-31 23:08:48,10.93,7.32,2.10,99.90,1034633,28,20022,-60
2020-12-31 23:09:19,14.30,9.98,1.80,99.90,1034713,28,20532,-64
2020-12-31 23:09:49,17.75,10.98,2.00,99.90,1038431,28,20120,-63
2020-12-31 23:10:20,17.10,10.85,1.80,99.90,1026347,28,20074,-65
2020-12-31 23:10:51,24.05,14.13,24.05,24.05,1026201,28,20089,-63
2020-12-31 23:11:22,28.08,17.80,2.10,99.90,1026705,28,20114,-61
2020-12-31 23:11:53,16.55,9.38,2.60,99.90,1030404,28,20386,-60
2020-12-31 23:12:24,15.60,10.20,2.50,99.90,1030727,28,20113,-49
2020-12-31 23:12:56,18.15,10.07,18.15,18.15,1030783,28,20023,-55
2020-12-31 23:13:27,16.17,10.73,16.17,16.17,1030932,28,20050,-60
2020-12-31 23:13:59,28.70,14.93,2.30,99.90,1034865,28,20477,-52
2020-12-31 23:14:29,29.92,14.50,2.20,99.90,1035094,28,20055,-52
2020-12-31 23:15:00,33.50,18.65,1.90,99.90,1038465,28,20087,-51
2020-12-31 23:15:31,17.98,11.32,2.10,99.90,1038654,28,20040,-56
2020-12-31 23:16:02,15.73,11.27,2.00,99.90,1038491,28,20021,-50
2020-12-31 23:16:33,31.65,12.10,31.65,31.65,1042470,28,20017,-52
2020-12-31 23:17:04,15.73,10.85,1.80,99.90,1042521,28,20021,-49
2020-12-31 23:17:34,16.23,10.88,1.80,99.90,1042745,28,20031,-51
2020-12-31 23:18:05,17.15,10.77,17.15,17.15,1042178,28,20075,-54
2020-12-31 23:18:36,16.90,10.43,1.80,99.90,1042607,28,20017,-51
2020-12-31 23:19:07,16.23,11.00,16.23,16.23,1042798,28,20025,-53
2020-12-31 23:19:38,18.35,11.40,1.50,99.90,1042893,28,20013,-51
2020-12-31 23:20:13,15.52,10.65,1.60,99.90,1043038,28,20028,-53
2020-12-31 23:20:43,18.38,11.18,1.60,99.90,1042881,28,20415,-52
2020-12-31 23:21:14,16.15,10.25,1.30,99.90,1042821,28,20013,-50
2020-12-31 23:21:45,17.20,10.57,17.20,17.20,1042854,28,20021,-56
2020-12-31 23:22:16,17.20,10.68,1.50,99.90,1043022,28,20021,-50
2020-12-31 23:22:51,17.65,10.65,1.40,99.90,1042116,28,20013,-56
2020-12-31 23:23:22,20.40,10.80,20.40,20.40,1042540,28,20070,-52
2020-12-31 23:23:53,18.60,10.63,18.60,18.60,1042426,28,20056,-52
2020-12-31 23:24:24,20.00,12.18,1.50,99.90,1042703,28,20024,-51
2020-12-31 23:24:55,16.92,10.45,1.50,99.90,1042451,28,20104,-57
2020-12-31 23:25:26,16.50,9.68,2.20,99.90,1042470,28,20503,-50
2020-12-31 23:25:56,15.52,10.68,1.90,99.90,1042519,28,20097,-49
2020-12-31 23:26:28,14.90,9.20,14.90,14.90,1042202,28,20025,-52
2020-12-31 23:26:58,36.72,21.02,1.60,99.90,1043196,28,20021,-51
2020-12-31 23:27:29,25.30,15.18,25.30,25.30,1043138,28,20635,-54
2020-12-31 23:28:01,17.15,9.57,17.15,17.15,1043248,28,20021,-51
2020-12-31 23:28:32,14.32,8.88,14.32,14.32,1042762,28,20388,-55
2020-12-31 23:29:04,13.85,9.00,1.50,99.90,1042781,28,20044,-51
2020-12-31 23:29:35,15.80,10.15,1.50,99.90,1043349,28,20028,-49
2020-12-31 23:30:06,17.65,10.80,1.70,99.90,1043268,28,20024,-51
2020-12-31 23:30:37,16.83,10.30,1.70,99.90,1043433,28,20019,-49
2020-12-31 23:31:08,15.98,9.88,15.98,15.98,1042825,28,20040,-51
2020-12-31 23:31:38,19.42,10.82,1.70,99.90,1042800,28,20471,-50
2020-12-31 23:32:09,21.40,11.02,21.40,21.40,1042767,28,20099,-49
2020-12-31 23:32:43,17.00,10.57,1.60,99.90,1042576,28,20531,-49
2020-12-31 23:33:14,17.33,10.73,1.60,99.90,1035274,28,20057,-50
2020-12-31 23:33:45,17.55,9.52,1.60,99.90,1038326,28,20623,-49
2020-12-31 23:34:16,14.02,9.02,14.02,14.02,1038308,28,20035,-52
2020-12-31 23:34:47,17.80,10.73,1.60,99.90,1035065,28,20045,-49
2020-12-31 23:35:18,19.65,11.30,19.65,19.65,1042179,28,20106,-52
2020-12-31 23:35:48,19.85,9.98,1.90,99.90,1042934,28,20017,-48
2020-12-31 23:36:19,16.77,10.63,16.77,16.77,1042226,28,20051,-53
2020-12-31 23:36:51,20.20,12.27,1.60,99.90,1042496,28,20058,-51
2020-12-31 23:37:22,23.58,12.13,1.70,99.90,1042758,28,20017,-48
2020-12-31 23:37:53,23.17,12.50,1.90,99.90,1042791,28,20021,-50
2020-12-31 23:38:24,17.48,11.45,17.48,17.48,1042939,28,20041,-50
2020-12-31 23:38:55,15.95,9.85,15.95,15.95,1042850,28,20028,-50
2020-12-31 23:39:26,23.90,9.80,23.90,23.90,1042789,28,20029,-52
2020-12-31 23:39:57,21.20,11.02,2.60,99.90,1042476,28,20400,-48
2020-12-31 23:40:28,24.20,12.50,24.20,24.20,1043001,28,20115,-50
2020-12-31 23:40:59,21.02,10.95,1.80,99.90,1042428,28,20839,-49
2020-12-31 23:41:32,20.48,12.00,1.60,99.90,1043579,28,20017,-51
2020-12-31 23:42:03,21.33,11.80,1.50,99.90,1042967,28,20053,-48
2020-12-31 23:42:37,23.60,13.80,1.60,99.90,1042832,28,20037,-50
2020-12-31 23:43:08,23.00,13.15,23.00,23.00,1042496,28,20187,-49
2020-12-31 23:43:40,19.92,11.07,1.40,99.90,1042461,28,20012,-49
2020-12-31 23:44:11,17.42,11.40,1.40,99.90,1042314,28,20341,-51
2020-12-31 23:44:42,22.77,11.55,22.77,22.77,1035499,28,20018,-47
2020-12-31 23:45:15,24.88,14.10,1.40,99.90,1042922,28,20036,-49