2020-12-31 00:00:14,0.50,0.50,0.50,99.90,1057392,27,19911,-79
2020-12-31 00:01:05,0.50,0.50,0.50,99.90,1056348,28,20392,-79
2020-12-31 00:01:55,0.50,0.50,0.50,99.90,1058879,27,19911,-79
2020-12-31 00:02:46,0.50,0.50,0.50,99.90,1059804,27,20002,-79
2020-12-31 00:03:37,0.50,0.50,0.50,99.90,1055609,28,20000,-79
2020-12-31 00:04:28,0.50,0.50,0.50,99.90,1057292,27,19900,-79
2020-12-31 00:05:19,0.50,0.50,0.50,99.90,1059561,27,19939,-79
2020-12-31 00:06:10,0.50,0.50,0.50,99.90,1059630,27,19927,-80
2020-12-31 00:07:01,0.50,0.50,0.50,99.90,1060892,27,20111,-79
2020-12-31 00:07:52,0.50,0.50,0.50,99.90,1058601,27,19903,-79
2020-12-31 00:08:42,0.60,0.60,0.60,99.90,1055407,27,20011,-79
2020-12-31 00:09:33,0.50,0.50,0.50,99.90,1047151,28,19915,-79
2020-12-31 00:10:24,0.50,0.50,0.50,99.90,1056514,27,20406,-79
2020-12-31 00:11:15,0.50,0.50,0.50,99.90,1061224,27,19903,-79
2020-12-31 00:12:06,0.50,0.50,0.50,99.90,1061339,27,19903,-79
2020-12-31 00:12:57,0.60,0.60,0.60,99.90,1055671,28,19907,-81
2020-12-31 00:13:48,0.60,0.60,0.60,99.90,1052670,28,20356,-80
2020-12-31 00:14:39,0.60,0.60,0.60,99.90,1048960,28,19900,-81
2020-12-31 00:15:30,0.60,0.60,0.60,99.90,1050394,28,19904,-80
2020-12-31 00:16:20,0.60,0.60,0.60,99.90,1053707,28,19904,-81
2020-12-31 00:17:11,0.60,0.60,0.60,99.90,1057719,27,19911,-81
2020-12-31 00:18:02,0.60,0.60,0.60,99.90,1056328,28,19903,-80
2020-12-31 00:18:53,0.60,0.60,0.60,99.90,1057512,27,20569,-81
2020-12-31 00:19:44,0.60,0.60,0.60,99.90,1063829,27,19907,-81
2020-12-31 00:20:35,0.60,0.60,0.60,99.90,1057102,27,19911,-79
2020-12-31 00:21:26,0.60,0.60,0.60,99.90,1048333,28,20343,-79
2020-12-31 00:22:17,0.70,0.70,0.70,99.90,1055482,28,19929,-79
2020-12-31 00:23:07,0.70,0.70,0.70,99.90,1060211,27,19947,-79
2020-12-31 00:23:58,0.70,0.70,0.70,99.90,1055794,28,19911,-79
2020-12-31 00:24:49,0.70,0.70,0.70,99.90,1047595,28,20007,-79
2020-12-31 00:25:40,0.70,0.70,0.70,99.90,1050099,28,19942,-79
2020-12-31 00:26:31,0.70,0.70,0.70,99.90,1050673,28,20012,-79
2020-12-31 00:27:22,0.70,0.70,0.70,99.90,1059264,27,19978,-80
2020-12-31 00:28:13,0.60,0.60,0.60,99.90,1061959,27,19910,-79
2020-12-31 00:29:04,0.70,0.70,0.70,99.90,1053234,28,19952,-79
2020-12-31 00:29:55,0.70,0.70,0.70,99.90,1051687,28,19904,-79
2020-12-31 00:30:46,0.70,0.70,0.70,99.90,1051337,28,19912,-80
2020-12-31 00:31:37,0.70,0.70,0.70,99.90,1051414,28,19983,-80
2020-12-31 00:32:28,0.70,0.70,0.70,99.90,1052915,28,20074,-80
2020-12-31 00:33:19,0.70,0.70,0.70,99.90,1051848,28,20323,-81
2020-12-31 00:34:10,0.70,0.70,0.70,99.90,1057628,27,19903,-81
2020-12-31 00:35:01,0.70,0.70,0.70,99.90,1058008,27,19907,-80
2020-12-31 00:35:52,0.70,0.70,0.70,99.90,1060244,27,20045,-79
2020-12-31 00:36:43,0.70,0.70,0.70,99.90,1055280,28,19904,-79
2020-12-31 00:37:34,0.70,0.70,0.70,99.90,1050965,28,19939,-79
2020-12-31 00:38:25,0.70,0.70,0.70,99.90,1052927,28,20373,-80
2020-12-31 00:39:16,0.70,0.70,0.70,99.90,1052353,28,19904,-79
2020-12-31 00:40:07,0.70,0.70,0.70,99.90,1057848,27,19908,-80
2020-12-31 00:40:58,0.70,0.70,0.70,99.90,1052676,28,19908,-80
2020-12-31 00:41:48,0.80,0.80,0.80,99.90,1051253,28,19904,-80
2020-12-31 00:42:39,0.70,0.70,0.70,99.90,1055535,28,19991,-79
2020-12-31 00:43:30,0.70,0.70,0.70,99.90,1059891,27,20260,-79
2020-12-31 00:44:21,0.70,0.70,0.70,99.90,1058233,27,19906,-79
2020-12-31 00:45:12,0.70,0.70,0.70,99.90,1055061,28,19910,-79
2020-12-31 00:46:03,0.70,0.70,0.70,99.90,1051363,28,20039,-79
2020-12-31 00:46:54,0.70,0.70,0.70,99.90,1049444,28,20368,-79
2020-12-31 00:47:45,0.80,0.80,0.80,99.90,1051553,28,19900,-79
2020-12-31 00:48:36,0.80,0.80,0.80,99.90,1056870,27,19900,-79
2020-12-31 00:49:26,0.80,0.80,0.80,99.90,1061055,27,19958,-79
2020-12-31 00:50:17,0.80,0.80,0.80,99.90,1055657,28,19933,-79
2020-12-31 00:51:08,0.80,0.80,0.80,99.90,1051029,28,19912,-79
2020-12-31 00:51:59,0.80,0.80,0.80,99.90,1052571,28,20384,-79
2020-12-31 00:52:50,0.70,0.70,0.70,99.90,1056906,27,19912,-79
2020-12-31 00:53:41,0.70,0.70,0.70,99.90,1059582,27,19931,-80
2020-12-31 00:54:32,0.70,0.70,0.70,99.90,1061089,27,19907,-79
2020-12-31 00:55:23,0.70,0.70,0.70,99.90,1063685,27,19957,-79
2020-12-31 00:56:14,0.60,0.60,0.60,99.90,1059563,27,20425,-79
2020-12-31 00:57:04,0.70,0.70,0.70,99.90,1054583,28,19964,-79
2020-12-31 00:57:55,0.60,0.60,0.60,99.90,1058282,27,19949,-79
2020-12-31 00:58:46,0.60,0.60,0.60,99.90,1055915,28,19900,-80
2020-12-31 00:59:37,0.50,0.50,0.50,99.90,1058708,27,19917,-80
2020-12-31 01:00:28,0.50,0.50,0.50,99.90,1056441,27,19952,-79
2020-12-31 01:01:19,0.50,0.50,0.50,99.90,1055594,28,19904,-79
2020-12-31 01:02:10,0.40,0.40,0.40,99.90,1056935,27,19900,-79
2020-12-31 01:03:01,0.40,0.40,0.40,99.90,1053588,28,19903,-79
2020-12-31 01:03:52,0.40,0.40,0.40,99.90,1055837,28,20138,-79
2020-12-31 01:04:43,0.40,0.40,0.40,99.90,1054072,28,20293,-80
2020-12-31 01:05:34,0.30,0.30,0.30,99.90,1051988,28,19914,-79
2020-12-31 01:06:25,0.30,0.30,0.30,99.90,1049268,28,20365,-79
2020-12-31 01:07:16,0.30,0.30,0.30,99.90,1052490,28,19970,-79
2020-12-31 01:08:07,0.20,0.20,0.20,99.90,1057342,27,19904,-79
2020-12-31 01:08:58,0.20,0.20,0.20,99.90,1055362,28,19957,-79
2020-12-31 01:09:49,0.10,0.10,0.10,99.90,1055256,28,19908,-79
2020-12-31 01:10:39,0.10,0.10,0.10,99.90,1057299,28,20008,-79
2020-12-31 01:11:30,0.00,0.00,0.00,99.90,1060369,27,19939,-79
2020-12-31 01:12:21,0.00,0.00,0.00,99.90,1058932,27,19946,-79
2020-12-31 01:13:12,0.00,0.00,0.00,99.90,1053922,28,19908,-80
2020-12-31 01:14:03,0.00,0.00,0.00,99.90,1050346,28,20032,-80
2020-12-31 01:14:54,0.00,0.00,0.00,99.90,1052238,28,20385,-80
2020-12-31 01:15:45,0.00,0.00,0.00,99.90,1051500,28,19904,-81
2020-12-31 01:16:36,0.00,0.00,0.00,99.90,1057227,27,19904,-80
2020-12-31 01:17:26,-0.10,-0.10,-0.10,99.90,1056834,28,19903,-79
2020-12-31 01:18:18,-0.10,-0.10,-0.10,99.90,1054430,28,19904,-79
2020-12-31 01:19:09,-0.10,-0.10,-0.10,99.90,1059509,27,19914,-79
2020-12-31 01:20:00,0.00,0.00,0.00,99.90,1054376,28,19962,-79
2020-12-31 01:20:51,-0.10,-0.10,-0.10,99.90,1056109,28,19943,-79
2020-12-31 01:21:42,-0.10,-0.10,-0.10,99.90,1053232,28,20023,-79
2020-12-31 01:22:35,-0.10,-0.10,-0.10,99.90,1051756,28,19990,-79
2020-12-31 01:23:26,-0.20,-0.20,-0.20,99.90,1050769,28,19930,-79
2020-12-31 01:24:17,-0.10,-0.10,-0.10,99.90,1050408,28,20014,-79
2020-12-31 01:25:08,-0.10,-0.10,-0.10,99.90,1052683,28,19900,-79
2020-12-31 01:25:59,-0.10,-0.10,-0.10,99.90,1052070,28,19923,-80
2020-12-31 01:26:53,-0.20,-0.20,-0.20,99.90,1047469,28,19909,-80
2020-12-31 01:27:44,-0.20,-0.20,-0.20,99.90,1049841,28,20334,-79
2020-12-31 01:28:35,-0.20,-0.20,-0.20,99.90,1050772,28,20472,-79
2020-12-31 01:29:26,-0.10,-0.10,-0.10,99.90,1051298,28,19975,-79
2020-12-31 01:30:18,-0.20,-0.20,-0.20,99.90,1053631,28,20276,-79
2020-12-31 01:31:09,-0.30,-0.30,-0.30,99.90,1055309,28,19907,-80
2020-12-31 01:32:00,-0.30,-0.30,-0.30,99.90,1053024,28,19908,-80
2020-12-31 01:32:50,-0.40,-0.40,-0.40,99.90,1049023,28,19991,-79
2020-12-31 01:33:41,-0.50,-0.50,-0.50,99.90,1054116,28,20460,-79
2020-12-31 01:34:32,-0.50,-0.50,-0.50,99.90,1052795,28,19978,-79
2020-12-31 01:35:23,-0.50,-0.50,-0.50,99.90,1051415,28,19907,-79
2020-12-31 01:36:14,-0.60,-0.60,-0.60,99.90,1048381,28,20354,-79
2020-12-31 01:37:05,-0.70,-0.70,-0.70,99.90,1047109,28,20064,-80
2020-12-31 01:37:56,-0.70,-0.70,-0.70,99.90,1051607,28,20290,-80
2020-12-31 01:38:47,-0.80,-0.80,-0.80,99.90,1052931,28,20166,-80
2020-12-31 01:39:37,-0.80,-0.80,-0.80,99.90,1055373,28,20012,-79
2020-12-31 01:40:28,-0.80,-0.80,-0.80,99.90,1057012,28,19904,-79
2020-12-31 01:41:19,-0.90,-0.90,-0.90,99.90,1056955,28,19953,-80
2020-12-31 01:42:10,-1.00,-1.00,-1.00,99.90,1054738,28,20002,-80
2020-12-31 01:43:02,-1.10,-1.10,-1.10,99.90,1057918,27,20002,-79
2020-12-31 01:43:53,-1.10,-1.10,-1.10,99.90,1059455,28,20356,-79
2020-12-31 01:44:44,-1.10,-1.10,-1.10,99.90,1051095,28,19985,-79
2020-12-31 01:45:35,-1.10,-1.10,-1.10,99.90,1050328,28,19908,-79
2020-12-31 01:46:30,-1.10,-1.10,-1.10,99.90,1055937,28,19908,-79
2020-12-31 01:47:21,-1.10,-1.10,-1.10,99.90,1058983,27,19965,-79
2020-12-31 01:48:12,-1.20,-1.20,-1.20,99.90,1054246,28,19903,-79
2020-12-31 01:49:03,-1.20,-1.20,-1.20,99.90,1051769,28,19918,-79
2020-12-31 01:49:55,-1.30,-1.30,-1.30,99.90,1055243,28,20400,-79
2020-12-31 01:50:46,-1.30,-1.30,-1.30,99.90,1057469,28,19943,-79
2020-12-31 01:51:37,-1.30,-1.30,-1.30,99.90,1050982,28,20454,-80
2020-12-31 01:52:28,-1.30,-1.30,-1.30,99.90,1050865,28,19904,-80
2020-12-31 01:53:19,-1.40,-1.40,-1.40,99.90,1056316,28,19904,-80
2020-12-31 01:54:16,-1.50,-1.50,-1.50,99.90,1055225,28,19904,-80
2020-12-31 01:55:07,-1.50,-1.50,-1.50,99.90,1054775,28,19908,-80
2020-12-31 01:55:58,-1.60,-1.60,-1.60,99.90,1059282,28,19982,-80
2020-12-31 01:56:50,-1.70,-1.70,-1.70,99.90,1063829,27,19972,-80
2020-12-31 01:57:41,-1.70,-1.70,-1.70,99.90,1060002,28,19926,-79
2020-12-31 01:58:32,-1.80,-1.80,-1.80,99.90,1055619,28,19925,-79
2020-12-31 01:59:23,-1.90,-1.90,-1.90,99.90,1052187,28,19915,-80
2020-12-31 02:00:14,-2.00,-2.00,-2.00,99.90,1048277,28,19904,-80
2020-12-31 02:01:06,-2.00,-2.00,-2.00,99.90,1050447,28,19904,-79
2020-12-31 02:01:57,-2.00,-2.00,-2.00,99.90,1051236,28,19919,-79
2020-12-31 02:02:48,-2.10,-2.10,-2.10,99.90,1050271,28,19923,-79
2020-12-31 02:03:39,-2.10,-2.10,-2.10,99.90,1059880,27,19908,-79
2020-12-31 02:04:30,-2.10,-2.10,-2.10,99.90,1059945,27,20144,-80
2020-12-31 02:05:21,-2.20,-2.20,-2.20,99.90,1060623,27,20081,-80
2020-12-31 02:06:12,-2.20,-2.20,-2.20,99.90,1061794,27,19899,-79
2020-12-31 02:07:03,-2.20,-2.20,-2.20,99.90,1064182,27,19906,-79
2020-12-31 02:07:54,-2.20,-2.20,-2.20,99.90,1055729,28,19907,-80
2020-12-31 02:08:45,-2.20,-2.20,-2.20,99.90,1055802,28,19904,-80
2020-12-31 02:09:36,-2.20,-2.20,-2.20,99.90,1057136,27,20268,-80
2020-12-31 02:10:27,-2.20,-2.20,-2.20,99.90,1059923,27,19958,-80
2020-12-31 02:11:18,-2.20,-2.20,-2.20,99.90,1052766,28,19999,-80
2020-12-31 02:12:09,-2.20,-2.20,-2.20,99.90,1047048,28,19904,-80
2020-12-31 02:13:00,-2.30,-2.30,-2.30,99.90,1052977,27,19908,-80
2020-12-31 02:13:52,-2.30,-2.30,-2.30,99.90,1057875,27,20511,-80
2020-12-31 02:14:43,-2.30,-2.30,-2.30,99.90,1052200,28,19907,-79
2020-12-31 02:15:35,-2.30,-2.30,-2.30,99.90,1049745,28,19904,-79
2020-12-31 02:16:30,-2.40,-2.40,-2.40,99.90,1046033,28,19967,-79
2020-12-31 02:17:21,-2.40,-2.40,-2.40,99.90,1048221,28,19905,-80
2020-12-31 02:18:12,-2.40,-2.40,-2.40,99.90,1050579,28,19901,-80
2020-12-31 02:19:16,-2.40,-2.40,-2.40,99.90,1049048,28,20265,-80
2020-12-31 02:20:07,-2.40,-2.40,-2.40,99.90,1054378,28,20001,-80
2020-12-31 02:20:57,-2.40,-2.40,-2.40,99.90,1056989,28,20029,-80
2020-12-31 02:21:52,-2.40,-2.40,-2.40,99.90,1053559,28,19909,-80
2020-12-31 02:22:43,-2.30,-2.30,-2.30,99.90,1049772,28,19901,-79
2020-12-31 02:23:34,-2.30,-2.30,-2.30,99.90,1050964,28,20061,-79
2020-12-31 02:24:26,-2.40,-2.40,-2.40,99.90,1055543,27,19919,-79
2020-12-31 02:25:17,-2.30,-2.30,-2.30,99.90,1060372,27,19907,-79
2020-12-31 02:26:08,-2.30,-2.30,-2.30,99.90,1060153,27,19903,-80
2020-12-31 02:27:00,-2.30,-2.30,-2.30,99.90,1055814,28,20162,-80
2020-12-31 02:27:50,-2.30,-2.30,-2.30,99.90,1055787,28,19963,-80
2020-12-31 02:28:41,-2.30,-2.30,-2.30,99.90,1056880,27,19911,-79
2020-12-31 02:29:33,-2.40,-2.40,-2.40,99.90,1056492,28,19907,-80
2020-12-31 02:30:24,-2.40,-2.40,-2.40,99.90,1056004,28,20341,-80
2020-12-31 02:31:15,-2.50,-2.50,-2.50,99.90,1056531,28,19920,-80
2020-12-31 02:32:06,-2.60,-2.60,-2.60,99.90,1047910,28,19979,-80
2020-12-31 02:32:58,-2.60,-2.60,-2.60,99.90,1055186,28,20388,-79
2020-12-31 02:33:48,-2.60,-2.60,-2.60,99.90,1062393,27,19914,-79
2020-12-31 02:34:39,-2.70,-2.70,-2.70,99.90,1058819,27,20417,-79
2020-12-31 02:35:30,-2.70,-2.70,-2.70,99.90,1056499,28,19904,-79
2020-12-31 02:36:21,-2.70,-2.70,-2.70,99.90,1051726,28,19900,-79
2020-12-31 02:37:12,-2.70,-2.70,-2.70,99.90,1046597,28,19901,-80
2020-12-31 02:38:03,-2.70,-2.70,-2.70,99.90,1047822,28,20015,-80
2020-12-31 02:38:54,-2.70,-2.70,-2.70,99.90,1048559,28,19944,-80
2020-12-31 02:39:45,-2.70,-2.70,-2.70,99.90,1051923,28,20277,-79
2020-12-31 02:40:36,-2.70,-2.70,-2.70,99.90,1051409,28,19998,-81
2020-12-31 02:41:27,-2.80,-2.80,-2.80,99.90,1049487,28,19900,-79
2020-12-31 02:42:18,-2.80,-2.80,-2.80,99.90,1051687,28,19922,-78
2020-12-31 02:43:08,-2.80,-2.80,-2.80,99.90,1053821,28,19900,-79
2020-12-31 02:44:00,-2.90,-2.90,-2.90,99.90,1058007,27,19904,-80
2020-12-31 02:44:51,-2.90,-2.90,-2.90,99.90,1054944,28,19900,-80
2020-12-31 02:45:42,-2.90,-2.90,-2.90,99.90,1052168,28,19915,-80
2020-12-31 02:46:33,-2.90,-2.90,-2.90,99.90,1054674,28,20352,-80
2020-12-31 02:47:24,-2.90,-2.90,-2.90,99.90,1059449,27,20005,-80
2020-12-31 02:48:15,-3.00,-3.00,-3.00,99.90,1058581,27,20268,-80
2020-12-31 02:49:07,-2.90,-2.90,-2.90,99.90,1056363,28,19907,-80
2020-12-31 02:49:58,-2.90,-2.90,-2.90,99.90,1056401,28,19911,-80
2020-12-31 02:50:49,-2.80,-2.80,-2.80,99.90,1059087,27,20386,-80
2020-12-31 02:51:40,-2.70,-2.70,-2.70,99.90,1062140,27,19911,-80
2020-12-31 02:52:30,-2.70,-2.70,-2.70,99.90,1056322,28,20348,-81
2020-12-31 02:53:21,-2.60,-2.60,-2.60,99.90,1051995,28,19904,-80
2020-12-31 02:54:12,-2.60,-2.60,-2.60,99.90,1057174,27,19931,-80
2020-12-31 02:55:03,-2.60,-2.60,-2.60,99.90,1056571,27,19911,-80
2020-12-31 02:55:54,-2.60,-2.60,-2.60,99.90,1056483,28,19911,-80
2020-12-31 02:56:45,-2.60,-2.60,-2.60,99.90,1055721,28,20157,-80
2020-12-31 02:57:36,-2.60,-2.60,-2.60,99.90,1060108,27,19903,-80
2020-12-31 02:58:27,-2.60,-2.60,-2.60,99.90,1055178,28,19903,-80
2020-12-31 02:59:18,-2.70,-2.70,-2.70,99.90,1056572,27,19907,-79
2020-12-31 03:00:08,-2.70,-2.70,-2.70,99.90,1055761,28,20002,-80
2020-12-31 03:00:59,-2.70,-2.70,-2.70,99.90,1056258,27,19994,-79
2020-12-31 03:01:50,-2.80,-2.80,-2.80,99.90,1054540,28,19927,-80
2020-12-31 03:02:41,-2.80,-2.80,-2.80,99.90,1060476,27,19908,-80
2020-12-31 03:03:32,-2.80,-2.80,-2.80,99.90,1057092,27,20162,-80
2020-12-31 03:04:23,-2.90,-2.90,-2.90,99.90,1059369,27,20263,-80
2020-12-31 03:05:14,-2.90,-2.90,-2.90,99.90,1056851,28,19949,-80
2020-12-31 03:06:05,-2.90,-2.90,-2.90,99.90,1056222,28,19907,-80
2020-12-31 03:06:55,-3.00,-3.00,-3.00,99.90,1056167,28,19900,-79
2020-12-31 03:07:46,-3.00,-3.00,-3.00,99.90,1055512,28,19907,-80
2020-12-31 03:08:37,-2.90,-2.90,-2.90,99.90,1056126,28,19900,-80
2020-12-31 03:09:28,-3.00,-3.00,-3.00,99.90,1060511,27,19911,-80
2020-12-31 03:10:19,-3.00,-3.00,-3.00,99.90,1055420,28,19906,-80
2020-12-31 03:11:11,-3.00,-3.00,-3.00,99.90,1055726,28,20345,-80
2020-12-31 03:12:02,-3.00,-3.00,-3.00,99.90,1053666,28,20047,-80
2020-12-31 03:12:53,-3.00,-3.00,-3.00,99.90,1055049,28,19923,-80
2020-12-31 03:13:45,-3.10,-3.10,-3.10,99.90,1052112,28,20378,-80
2020-12-31 03:14:36,-3.10,-3.10,-3.10,99.90,1051992,28,19907,-80
2020-12-31 03:15:28,-3.10,-3.10,-3.10,99.90,1059138,27,19906,-80
2020-12-31 03:16:19,-3.10,-3.10,-3.10,99.90,1056517,28,19904,-79
2020-12-31 03:17:10,-3.10,-3.10,-3.10,99.90,1053539,28,19946,-80
2020-12-31 03:18:01,-3.10,-3.10,-3.10,99.90,1048233,28,19900,-80
2020-12-31 03:18:52,-3.20,-3.20,-3.20,99.90,1055472,28,19900,-80
2020-12-31 03:19:42,-3.10,-3.10,-3.10,99.90,1051358,28,19904,-80
2020-12-31 03:20:33,-3.10,-3.10,-3.10,99.90,1052859,28,19909,-79
2020-12-31 03:21:24,-3.10,-3.10,-3.10,99.90,1056841,28,19908,-80
2020-12-31 03:22:15,-3.20,-3.20,-3.20,99.90,1050435,28,20377,-79
2020-12-31 03:23:06,-3.10,-3.10,-3.10,99.90,1047884,28,20270,-80
2020-12-31 03:23:57,-3.10,-3.10,-3.10,99.90,1048551,28,19908,-80
2020-12-31 03:24:48,-3.10,-3.10,-3.10,99.90,1052682,28,20335,-80
2020-12-31 03:25:39,-3.10,-3.10,-3.10,99.90,1056282,27,19907,-80
2020-12-31 03:26:30,-3.10,-3.10,-3.10,99.90,1054982,28,19899,-80
2020-12-31 03:27:20,-3.10,-3.10,-3.10,99.90,1055429,28,19994,-80
2020-12-31 03:28:11,-3.10,-3.10,-3.10,99.90,1055640,28,19914,-80
2020-12-31 03:29:02,-3.20,-3.20,-3.20,99.90,1056464,27,19900,-80
2020-12-31 03:29:53,-3.10,-3.10,-3.10,99.90,1052372,28,19915,-79
2020-12-31 03:30:44,-3.20,-3.20,-3.20,99.90,1050899,28,20344,-80
2020-12-31 03:31:35,-3.20,-3.20,-3.20,99.90,1056283,28,19944,-81
2020-12-31 03:32:26,-3.30,-3.30,-3.30,99.90,1055217,27,19900,-80
2020-12-31 03:33:17,-3.20,-3.20,-3.20,99.90,1054792,28,20276,-80
2020-12-31 03:34:07,-3.10,-3.10,-3.10,99.90,1055541,28,19929,-80
2020-12-31 03:34:58,-3.10,-3.10,-3.10,99.90,1056830,28,19907,-80
2020-12-31 03:35:49,-3.20,-3.20,-3.20,99.90,1059890,27,19936,-79
2020-12-31 03:36:40,-3.20,-3.20,-3.20,99.90,1060078,27,20627,-79
2020-12-31 03:37:31,-3.30,-3.30,-3.30,99.90,1055828,28,19907,-79
2020-12-31 03:38:22,-3.30,-3.30,-3.30,99.90,1055993,28,19904,-79
2020-12-31 03:39:17,-3.30,-3.30,-3.30,99.90,1053705,28,20352,-80
2020-12-31 03:40:08,-3.20,-3.20,-3.20,99.90,1056135,28,20085,-81
2020-12-31 03:40:59,-3.30,-3.30,-3.30,99.90,1059084,27,20007,-80
2020-12-31 03:41:50,-3.20,-3.20,-3.20,99.90,1057513,27,19907,-80
2020-12-31 03:42:41,-3.20,-3.20,-3.20,99.90,1059676,27,19906,-79
2020-12-31 03:43:32,-3.20,-3.20,-3.20,99.90,1057387,27,19900,-80
2020-12-31 03:44:23,-3.20,-3.20,-3.20,99.90,1054954,28,19907,-79
2020-12-31 03:45:14,-3.20,-3.20,-3.20,99.90,1055977,28,20396,-80
2020-12-31 03:46:05,-3.20,-3.20,-3.20,99.90,1048680,28,19905,-80
2020-12-31 03:46:55,-3.20,-3.20,-3.20,99.90,1053377,28,19908,-80
2020-12-31 03:47:46,-3.20,-3.20,-3.20,99.90,1056091,27,19919,-80
2020-12-31 03:48:37,-3.20,-3.20,-3.20,99.90,1055950,28,19903,-79
2020-12-31 03:49:28,-3.30,-3.30,-3.30,99.90,1051289,28,19915,-80
2020-12-31 03:50:19,-3.30,-3.30,-3.30,99.90,1047852,28,19905,-80
2020-12-31 03:51:10,-3.40,-3.40,-3.40,99.90,1049745,28,19911,-80
2020-12-31 03:52:01,-3.50,-3.50,-3.50,99.90,1058554,27,20811,-80
2020-12-31 03:52:52,-3.50,-3.50,-3.50,99.90,1060971,27,19929,-80
2020-12-31 03:53:42,-3.50,-3.50,-3.50,99.90,1055894,28,19910,-80
2020-12-31 03:54:33,-3.60,-3.60,-3.60,99.90,1055469,28,20403,-80
2020-12-31 03:55:24,-3.50,-3.50,-3.50,99.90,1056456,27,19995,-80
2020-12-31 03:56:15,-3.60,-3.60,-3.60,99.90,1059139,27,19912,-80
2020-12-31 03:57:06,-3.60,-3.60,-3.60,99.90,1059764,27,19911,-80
2020-12-31 03:57:57,-3.70,-3.70,-3.70,99.90,1063981,27,19983,-80
2020-12-31 03:58:48,-3.70,-3.70,-3.70,99.90,1063735,27,19907,-80
2020-12-31 03:59:39,-3.70,-3.70,-3.70,99.90,1059523,27,19915,-80
2020-12-31 04:00:30,-3.70,-3.70,-3.70,99.90,1059824,27,19931,-80
2020-12-31 04:01:21,-3.70,-3.70,-3.70,99.90,1059567,27,19910,-80
2020-12-31 04:02:11,-3.70,-3.70,-3.70,99.90,1059590,27,19927,-80
2020-12-31 04:03:02,-3.80,-3.80,-3.80,99.90,1060186,27,20047,-80
2020-12-31 04:03:53,-3.70,-3.70,-3.70,99.90,1059599,27,19931,-80
2020-12-31 04:04:44,-3.80,-3.80,-3.80,99.90,1059266,27,20200,-80
2020-12-31 04:05:35,-3.80,-3.80,-3.80,99.90,1064234,27,20017,-80
2020-12-31 04:06:26,-3.80,-3.80,-3.80,99.90,1064377,27,19986,-81
2020-12-31 04:07:17,-3.80,-3.80,-3.80,99.90,1063826,27,19994,-78
2020-12-31 04:08:07,-3.80,-3.80,-3.80,99.90,1063905,27,20392,-78
2020-12-31 04:08:58,-3.90,-3.90,-3.90,99.90,1063812,27,19946,-79
2020-12-31 04:09:50,-3.90,-3.90,-3.90,99.90,1064207,27,19903,-79
2020-12-31 04:10:41,-3.90,-3.90,-3.90,99.90,1059253,27,19957,-79
2020-12-31 04:11:32,-3.90,-3.90,-3.90,99.90,1057529,27,19953,-79
2020-12-31 04:12:23,-3.90,-3.90,-3.90,99.90,1057171,27,20392,-79
2020-12-31 04:13:13,-3.90,-3.90,-3.90,99.90,1055283,28,20426,-78
2020-12-31 04:14:04,-3.80,-3.80,-3.80,99.90,1056167,28,20020,-79
2020-12-31 04:14:55,-3.80,-3.80,-3.80,99.90,1056618,27,19968,-79
2020-12-31 04:15:46,-3.80,-3.80,-3.80,99.90,1056150,28,19908,-79
2020-12-31 04:16:37,-3.80,-3.80,-3.80,99.90,1054165,27,19986,-79
2020-12-31 04:17:28,-3.80,-3.80,-3.80,99.90,1051572,28,19904,-78
2020-12-31 04:18:19,-3.80,-3.80,-3.80,99.90,1057125,27,20377,-79
2020-12-31 04:19:10,-3.90,-3.90,-3.90,99.90,1055693,28,19900,-79
2020-12-31 04:20:01,-3.90,-3.90,-3.90,99.90,1055621,28,20303,-79
2020-12-31 04:20:52,-3.90,-3.90,-3.90,99.90,1055716,28,20297,-79
2020-12-31 04:21:43,-3.90,-3.90,-3.90,99.90,1055084,28,19904,-79
2020-12-31 04:22:34,-3.90,-3.90,-3.90,99.90,1056471,27,19994,-79
2020-12-31 04:23:24,-3.80,-3.80,-3.80,99.90,1056712,28,19919,-78
2020-12-31 04:24:15,-3.80,-3.80,-3.80,99.90,1054739,28,20104,-79
2020-12-31 04:25:07,-3.90,-3.90,-3.90,99.90,1050892,28,19957,-79
2020-12-31 04:25:57,-3.90,-3.90,-3.90,99.90,1047308,28,19927,-79
2020-12-31 04:26:48,-4.00,-4.00,-4.00,99.90,1047032,28,19909,-79
2020-12-31 04:27:40,-4.00,-4.00,-4.00,99.90,1053102,28,20384,-78
2020-12-31 04:28:30,-4.00,-4.00,-4.00,99.90,1059583,27,19903,-79
2020-12-31 04:29:23,-4.00,-4.00,-4.00,99.90,1052459,28,20348,-79
2020-12-31 04:30:14,-4.00,-4.00,-4.00,99.90,1051088,28,19958,-79
2020-12-31 04:31:05,-4.00,-4.00,-4.00,99.90,1047492,28,19908,-79
2020-12-31 04:31:56,-4.00,-4.00,-4.00,99.90,1055241,28,19982,-79
2020-12-31 04:32:47,-4.00,-4.00,-4.00,99.90,1058603,27,19937,-79
2020-12-31 04:33:38,-4.00,-4.00,-4.00,99.90,1060382,27,19911,-79
2020-12-31 04:34:29,-4.00,-4.00,-4.00,99.90,1055442,28,19926,-79
2020-12-31 04:35:20,-4.00,-4.00,-4.00,99.90,1056140,28,19910,-80
2020-12-31 04:36:10,-4.00,-4.00,-4.00,99.90,1052304,28,19900,-79
2020-12-31 04:37:01,-4.00,-4.00,-4.00,99.90,1055718,28,19961,-79
2020-12-31 04:37:52,-4.00,-4.00,-4.00,99.90,1050631,28,19947,-80
2020-12-31 04:38:43,-4.10,-4.10,-4.10,99.90,1054863,28,19952,-80
2020-12-31 04:39:34,-4.00,-4.00,-4.00,99.90,1053571,28,20280,-80
2020-12-31 04:40:25,-4.00,-4.00,-4.00,99.90,1055966,28,19904,-79
2020-12-31 04:41:16,-3.90,-3.90,-3.90,99.90,1059918,27,19904,-80
2020-12-31 04:42:06,-3.90,-3.90,-3.90,99.90,1056637,27,19942,-80
2020-12-31 04:42:57,-3.80,-3.80,-3.80,99.90,1057868,27,19935,-80
2020-12-31 04:43:49,-3.80,-3.80,-3.80,99.90,1059315,27,19904,-80
2020-12-31 04:44:40,-3.90,-3.90,-3.90,99.90,1056512,27,19907,-80
2020-12-31 04:45:31,-3.90,-3.90,-3.90,99.90,1059485,27,19899,-80
2020-12-31 04:46:25,-4.00,-4.00,-4.00,99.90,1051656,28,19963,-80
2020-12-31 04:47:19,-4.00,-4.00,-4.00,99.90,1050245,28,20372,-80
2020-12-31 04:48:13,-4.10,-4.10,-4.10,99.90,1054740,28,19900,-80
2020-12-31 04:49:07,-4.10,-4.10,-4.10,99.90,1055253,28,20349,-80
2020-12-31 04:50:04,-4.10,-4.10,-4.10,99.90,1055339,28,19904,-80
2020-12-31 04:50:59,-4.10,-4.10,-4.10,99.90,1059416,27,20472,-81
2020-12-31 04:51:50,-4.20,-4.20,-4.20,99.90,1063664,27,20241,-80
2020-12-31 04:52:41,-4.20,-4.20,-4.20,99.90,1063640,27,19899,-80
2020-12-31 04:53:32,-4.20,-4.20,-4.20,99.90,1063466,27,19961,-80
2020-12-31 04:54:26,-4.20,-4.20,-4.20,99.90,1055005,28,20003,-78
2020-12-31 04:55:17,-4.20,-4.20,-4.20,99.90,1051518,28,19904,-79
2020-12-31 04:56:08,-4.20,-4.20,-4.20,99.90,1051015,28,20323,-79
2020-12-31 04:56:59,-4.30,-4.30,-4.30,99.90,1052689,28,19900,-78
2020-12-31 04:57:50,-4.30,-4.30,-4.30,99.90,1056119,28,20373,-79
2020-12-31 04:58:41,-4.20,-4.20,-4.20,99.90,1055031,28,19900,-78
2020-12-31 04:59:32,-4.30,-4.30,-4.30,99.90,1058041,27,19935,-79
2020-12-31 05:00:23,-4.30,-4.30,-4.30,99.90,1059313,27,19906,-79
2020-12-31 05:01:14,-4.30,-4.30,-4.30,99.90,1055948,28,19900,-79
2020-12-31 05:02:06,-4.30,-4.30,-4.30,99.90,1059624,27,19899,-79
2020-12-31 05:02:57,-4.30,-4.30,-4.30,99.90,1059663,27,20200,-79
2020-12-31 05:03:47,-4.20,-4.20,-4.20,99.90,1060710,27,19998,-79
2020-12-31 05:04:38,-4.20,-4.20,-4.20,99.90,1059573,27,19990,-80
2020-12-31 05:05:29,-4.20,-4.20,-4.20,99.90,1056723,27,20430,-80
2020-12-31 05:06:23,-4.10,-4.10,-4.10,99.90,1053102,28,20138,-80
2020-12-31 05:07:14,-4.20,-4.20,-4.20,99.90,1051387,28,19938,-80
2020-12-31 05:08:08,-4.10,-4.10,-4.10,99.90,1055215,27,20050,-80
2020-12-31 05:08:59,-4.10,-4.10,-4.10,99.90,1057811,27,20357,-80
2020-12-31 05:09:50,-4.20,-4.20,-4.20,99.90,1059995,27,20187,-80
2020-12-31 05:10:41,-4.20,-4.20,-4.20,99.90,1059995,27,19903,-80
2020-12-31 05:11:32,-4.30,-4.30,-4.30,99.90,1057039,27,20364,-80
2020-12-31 05:12:23,-4.30,-4.30,-4.30,99.90,1056281,27,19904,-80
2020-12-31 05:13:18,-4.30,-4.30,-4.30,99.90,1054837,28,19907,-80
2020-12-31 05:14:10,-4.40,-4.40,-4.40,99.90,1054016,28,20316,-80
2020-12-31 05:15:01,-4.40,-4.40,-4.40,99.90,1054861,28,19976,-79
2020-12-31 05:16:02,-4.40,-4.40,-4.40,99.90,1057642,27,19914,-80
2020-12-31 05:16:53,-4.50,-4.50,-4.50,99.90,1050482,28,19908,-80
2020-12-31 05:17:43,-4.50,-4.50,-4.50,99.90,1055766,28,19910,-80
2020-12-31 05:18:38,-4.50,-4.50,-4.50,99.90,1053436,28,19949,-80
2020-12-31 05:19:42,-4.50,-4.50,-4.50,99.90,1051598,28,19904,-80
2020-12-31 05:20:34,-4.60,-4.60,-4.60,99.90,1058741,27,19906,-80
2020-12-31 05:21:35,-4.60,-4.60,-4.60,99.90,1058650,27,19964,-79
2020-12-31 05:22:33,-4.60,-4.60,-4.60,99.90,1059301,27,20020,-80
2020-12-31 05:23:42,-4.60,-4.60,-4.60,99.90,1058998,27,19993,-80
2020-12-31 05:24:34,-4.60,-4.60,-4.60,99.90,1056317,28,19933,-80
2020-12-31 05:25:25,-4.60,-4.60,-4.60,99.90,1055694,28,19911,-79
2020-12-31 05:26:16,-4.60,-4.60,-4.60,99.90,1054606,28,19926,-80
2020-12-31 05:27:07,-4.60,-4.60,-4.60,99.90,1050791,28,19911,-80
2020-12-31 05:27:58,-4.50,-4.50,-4.50,99.90,1049500,28,19935,-80
2020-12-31 05:28:49,-4.40,-4.40,-4.40,99.90,1053656,28,19926,-79
2020-12-31 05:29:43,-4.40,-4.40,-4.40,99.90,1059424,27,20275,-79
2020-12-31 05:30:34,-4.20,-4.20,-4.20,99.90,1059298,27,19977,-79
2020-12-31 05:31:30,-4.10,-4.10,-4.10,99.90,1060627,27,19914,-79
2020-12-31 05:32:20,-4.10,-4.10,-4.10,99.90,1059076,28,19907,-79
2020-12-31 05:33:11,-4.10,-4.10,-4.10,99.90,1058937,27,19900,-79
2020-12-31 05:34:02,-4.20,-4.20,-4.20,99.90,1059051,27,19904,-79
2020-12-31 05:34:53,-4.20,-4.20,-4.20,99.90,1056739,28,20372,-78
2020-12-31 05:35:44,-4.30,-4.30,-4.30,99.90,1054175,28,19904,-79
2020-12-31 05:36:45,-4.20,-4.20,-4.20,99.90,1055132,28,20300,-79
2020-12-31 05:37:37,-4.20,-4.20,-4.20,99.90,1057626,28,19907,-79
2020-12-31 05:38:38,-4.30,-4.30,-4.30,99.90,1059903,28,19993,-79
2020-12-31 05:39:31,-4.30,-4.30,-4.30,99.90,1056641,28,19915,-79
2020-12-31 05:40:25,-4.30,-4.30,-4.30,99.90,1059431,27,20005,-79
2020-12-31 05:41:17,-4.30,-4.30,-4.30,99.90,1056541,28,19904,-79
2020-12-31 05:42:08,-4.40,-4.40,-4.40,99.90,1057784,28,19954,-79
2020-12-31 05:43:00,-4.40,-4.40,-4.40,99.90,1054556,28,19904,-79
2020-12-31 05:43:51,-4.40,-4.40,-4.40,99.90,1051542,28,20300,-79
2020-12-31 05:44:42,-4.40,-4.40,-4.40,99.90,1048363,28,19905,-80
2020-12-31 05:45:34,-4.40,-4.40,-4.40,99.90,1052286,28,19904,-81
2020-12-31 05:46:25,-4.40,-4.40,-4.40,99.90,1059037,28,19904,-80
2020-12-31 05:47:15,-4.40,-4.40,-4.40,99.90,1060095,27,20033,-80
2020-12-31 05:48:09,-4.40,-4.40,-4.40,99.90,1055500,28,19900,-79
2020-12-31 05:49:00,-4.50,-4.50,-4.50,99.90,1051305,28,19972,-80
2020-12-31 05:49:52,-4.60,-4.60,-4.60,99.90,1051986,28,19908,-80
2020-12-31 05:50:54,-4.50,-4.50,-4.50,99.90,1052532,28,19900,-80
2020-12-31 05:51:49,-4.50,-4.50,-4.50,99.90,1049885,28,19962,-80
2020-12-31 05:52:56,-4.50,-4.50,-4.50,99.90,1052287,28,20388,-80
2020-12-31 05:53:49,-4.50,-4.50,-4.50,99.90,1058736,27,19903,-80
2020-12-31 05:54:40,-4.60,-4.60,-4.60,99.90,1055380,28,19942,-80
2020-12-31 05:55:31,-4.70,-4.70,-4.70,99.90,1054839,28,19945,-81
2020-12-31 05:56:22,-4.80,-4.80,-4.80,99.90,1056337,27,19904,-80
2020-12-31 05:57:19,-4.70,-4.70,-4.70,99.90,1055538,28,19900,-80
2020-12-31 05:58:11,-4.70,-4.70,-4.70,99.90,1054160,28,20354,-80
2020-12-31 05:59:06,-4.70,-4.70,-4.70,99.90,1055049,28,19900,-80
2020-12-31 05:59:58,-4.70,-4.70,-4.70,99.90,1055570,28,19900,-80
2020-12-31 06:00:50,-4.70,-4.70,-4.70,99.90,1055751,28,19900,-80
2020-12-31 06:01:41,-4.70,-4.70,-4.70,99.90,1049005,28,19900,-80
2020-12-31 06:02:33,-4.70,-4.70,-4.70,99.90,1055235,28,20202,-80
2020-12-31 06:03:26,-4.70,-4.70,-4.70,99.90,1051338,28,19983,-80
2020-12-31 06:04:22,-4.70,-4.70,-4.70,99.90,1052028,28,19907,-80
2020-12-31 06:05:16,-4.70,-4.70,-4.70,99.90,1053461,28,19907,-80
2020-12-31 06:06:21,-4.60,-4.60,-4.60,99.90,1054810,28,19908,-80
2020-12-31 06:07:17,-4.70,-4.70,-4.70,99.90,1053835,28,19899,-80
2020-12-31 06:08:10,-4.70,-4.70,-4.70,99.90,1053844,28,19908,-80
2020-12-31 06:09:07,-4.70,-4.70,-4.70,99.90,1052500,28,19900,-80
2020-12-31 06:10:01,-4.60,-4.60,-4.60,99.90,1054091,28,19925,-80
2020-12-31 06:10:53,-4.70,-4.70,-4.70,99.90,1052910,28,19966,-80
2020-12-31 06:11:49,-4.80,-4.80,-4.80,99.90,1055054,28,19992,-80
2020-12-31 06:12:49,-4.80,-4.80,-4.80,99.90,1052100,28,19911,-80
2020-12-31 06:13:46,-4.80,-4.80,-4.80,99.90,1055658,28,19899,-80
2020-12-31 06:14:40,-4.70,-4.70,-4.70,99.90,1055515,28,19960,-80
2020-12-31 06:15:35,-4.70,-4.70,-4.70,99.90,1055111,28,20285,-80
2020-12-31 06:16:26,-4.60,-4.60,-4.60,99.90,1055654,28,19964,-80
2020-12-31 06:17:18,-4.70,-4.70,-4.70,99.90,1050627,28,20013,-80
2020-12-31 06:18:10,-4.70,-4.70,-4.70,99.90,1052406,28,19923,-80
2020-12-31 06:19:03,-4.70,-4.70,-4.70,99.90,1050680,28,20304,-80
2020-12-31 06:19:56,-4.70,-4.70,-4.70,99.90,1053685,28,20010,-80
2020-12-31 06:20:49,-4.80,-4.80,-4.80,99.90,1052215,28,20301,-79
2020-12-31 06:21:46,-4.70,-4.70,-4.70,99.90,1055722,28,19900,-79
2020-12-31 06:22:46,-4.70,-4.70,-4.70,99.90,1055651,28,19932,-79
2020-12-31 06:23:45,-4.70,-4.70,-4.70,99.90,1055199,28,20392,-79
2020-12-31 06:24:42,-4.80,-4.80,-4.80,99.90,1051554,28,19938,-79
2020-12-31 06:25:41,-4.70,-4.70,-4.70,99.90,1056016,28,19904,-79
2020-12-31 06:26:35,-4.70,-4.70,-4.70,99.90,1056556,28,20295,-78
2020-12-31 06:27:29,-4.70,-4.70,-4.70,99.90,1061992,27,20257,-79
2020-12-31 06:28:24,-4.70,-4.70,-4.70,99.90,1064042,27,19914,-79
2020-12-31 06:29:15,-4.60,-4.60,-4.60,99.90,1060043,28,19899,-79
2020-12-31 06:30:12,-4.60,-4.60,-4.60,99.90,1061987,27,19917,-78
2020-12-31 06:31:04,-4.50,-4.50,-4.50,99.90,1063441,27,20267,-79
2020-12-31 06:31:57,-4.60,-4.60,-4.60,99.90,1052248,28,19911,-79
2020-12-31 06:32:48,-4.50,-4.50,-4.50,99.90,1054029,28,20348,-79
2020-12-31 06:33:45,-4.50,-4.50,-4.50,99.90,1054882,28,19943,-78
2020-12-31 06:34:39,-4.50,-4.50,-4.50,99.90,1049207,28,19904,-79
2020-12-31 06:35:30,-4.60,-4.60,-4.60,99.90,1048506,28,19901,-79
2020-12-31 06:36:22,-4.60,-4.60,-4.60,99.90,1057722,27,20287,-79
2020-12-31 06:37:15,-4.60,-4.60,-4.60,99.90,1056519,28,20089,-78
2020-12-31 06:38:15,-4.60,-4.60,-4.60,99.90,1056784,28,19990,-79
2020-12-31 06:39:11,-4.60,-4.60,-4.60,99.90,1055757,27,19900,-79
2020-12-31 06:40:03,-4.70,-4.70,-4.70,99.90,1054257,28,19907,-79
2020-12-31 06:40:55,-4.70,-4.70,-4.70,99.90,1057363,28,19956,-79
2020-12-31 06:41:52,-4.70,-4.70,-4.70,99.90,1060308,27,19911,-79
2020-12-31 06:42:43,-4.80,-4.80,-4.80,99.90,1058889,27,19907,-79
2020-12-31 06:43:34,-4.80,-4.80,-4.80,99.90,1057808,28,19908,-79
2020-12-31 06:44:26,-4.80,-4.80,-4.80,99.90,1054566,28,19928,-79
2020-12-31 06:45:17,-4.80,-4.80,-4.80,99.90,1052630,28,19900,-79
2020-12-31 06:46:08,-4.90,-4.90,-4.90,99.90,1050155,28,19908,-79
2020-12-31 06:47:03,-4.90,-4.90,-4.90,99.90,1049224,28,19946,-80
2020-12-31 06:47:57,-5.00,-5.00,-5.00,99.90,1052458,28,19951,-79
2020-12-31 06:48:48,-5.00,-5.00,-5.00,99.90,1059258,27,19929,-79
2020-12-31 06:49:39,-5.00,-5.00,-5.00,99.90,1057672,27,19904,-79
2020-12-31 06:50:30,-5.00,-5.00,-5.00,99.90,1064814,27,19958,-79
2020-12-31 06:51:31,-5.10,-5.10,-5.10,99.90,1056340,28,19904,-79
2020-12-31 06:52:53,-5.10,-5.10,-5.10,99.90,1055965,28,19986,-79
2020-12-31 06:53:48,-5.20,-5.20,-5.20,99.90,1056369,28,19961,-79
2020-12-31 06:54:49,-5.20,-5.20,-5.20,99.90,1059211,27,19911,-79
2020-12-31 06:55:48,-5.20,-5.20,-5.20,99.90,1057010,28,19903,-79
2020-12-31 06:57:18,-5.00,-5.00,-5.00,99.90,1052916,28,20407,-80
2020-12-31 06:58:09,-5.00,-5.00,-5.00,99.90,1036007,28,20625,-79
2020-12-31 06:59:01,-4.80,-4.80,-4.80,99.90,1039616,28,20362,-80
2020-12-31 06:59:53,-4.80,-4.80,-4.80,99.90,1040279,28,19908,-80
2020-12-31 07:00:50,-4.80,-4.80,-4.80,99.90,1039236,28,19907,-80
2020-12-31 07:01:48,-4.70,-4.70,-4.70,99.90,1033025,28,20362,-80
2020-12-31 07:02:42,-4.70,-4.70,-4.70,99.90,1039335,28,20449,-80
2020-12-31 07:03:33,-4.70,-4.70,-4.70,99.90,1039965,28,20374,-80
2020-12-31 07:04:24,-4.70,-4.70,-4.70,99.90,1055845,28,20070,-80
2020-12-31 07:05:15,-4.60,-4.60,-4.60,99.90,1049793,28,20545,-80
2020-12-31 07:06:06,-4.60,-4.60,-4.60,99.90,1052492,28,20384,-80
2020-12-31 07:07:00,-4.60,-4.60,-4.60,99.90,1050692,28,19906,-80
2020-12-31 07:07:51,-4.60,-4.60,-4.60,99.90,1056827,28,19904,-81
2020-12-31 07:08:57,-4.60,-4.60,-4.60,99.90,1060241,27,20268,-80
2020-12-31 07:09:49,-4.60,-4.60,-4.60,99.90,1062421,27,19900,-80
2020-12-31 07:10:40,-4.60,-4.60,-4.60,99.90,1056071,28,20407,-80
2020-12-31 07:11:30,-4.70,-4.70,-4.70,99.90,1056285,28,19899,-80
2020-12-31 07:12:28,-4.70,-4.70,-4.70,99.90,1056795,27,19982,-80
2020-12-31 07:13:18,-4.70,-4.70,-4.70,99.90,1059048,27,20344,-80
2020-12-31 07:14:09,-4.70,-4.70,-4.70,99.90,1055253,28,19953,-80
2020-12-31 07:15:00,-4.60,-4.60,-4.60,99.90,1055205,28,19914,-80
2020-12-31 07:15:58,-4.60,-4.60,-4.60,99.90,1044109,28,20397,-80
2020-12-31 07:16:58,-4.60,-4.60,-4.60,99.90,1054278,28,20335,-80
2020-12-31 07:18:01,-4.60,-4.60,-4.60,99.90,1055591,28,19907,-79
2020-12-31 07:18:52,-4.60,-4.60,-4.60,99.90,1057836,27,20434,-79
2020-12-31 07:20:02,-4.60,-4.60,-4.60,99.90,1059406,27,19910,-79
2020-12-31 07:20:53,-4.60,-4.60,-4.60,99.90,1055416,28,19907,-79
2020-12-31 07:21:47,-4.60,-4.60,-4.60,99.90,1060095,27,19953,-79
2020-12-31 07:22:39,-4.50,-4.50,-4.50,99.90,1058653,27,19904,-79
2020-12-31 07:23:29,-4.60,-4.60,-4.60,99.90,1059420,27,19966,-79
2020-12-31 07:24:40,-4.60,-4.60,-4.60,99.90,1058636,27,20078,-79
2020-12-31 07:25:31,-4.60,-4.60,-4.60,99.90,1062749,27,19911,-79
2020-12-31 07:26:22,-4.60,-4.60,-4.60,99.90,1063792,27,19947,-79
2020-12-31 07:27:18,-4.60,-4.60,-4.60,99.90,1064674,27,20308,-79
2020-12-31 07:28:09,-4.50,-4.50,-4.50,99.90,1060238,27,19904,-79
2020-12-31 07:29:00,-4.40,-4.40,-4.40,99.90,1063158,27,19907,-79
2020-12-31 07:29:52,-4.40,-4.40,-4.40,99.90,1055978,27,19945,-79
2020-12-31 07:30:43,-4.30,-4.30,-4.30,99.90,1059464,27,19908,-79
2020-12-31 07:31:53,-4.30,-4.30,-4.30,99.90,1062902,27,19914,-79
2020-12-31 07:33:03,-4.30,-4.30,-4.30,99.90,1060469,27,19956,-79
2020-12-31 07:33:54,-4.30,-4.30,-4.30,99.90,1052188,28,19948,-79
2020-12-31 07:34:47,-4.30,-4.30,-4.30,99.90,1056745,28,19989,-79
2020-12-31 07:35:53,-4.30,-4.30,-4.30,99.90,1055665,28,19995,-79
2020-12-31 07:36:43,-4.20,-4.20,-4.20,99.90,1059028,27,19912,-79
2020-12-31 07:37:34,-4.20,-4.20,-4.20,99.90,1056300,28,19899,-80
2020-12-31 07:38:32,-4.20,-4.20,-4.20,99.90,1057250,27,20045,-80
2020-12-31 07:39:23,-4.20,-4.20,-4.20,99.90,1060355,27,19939,-80
2020-12-31 07:40:14,-4.20,-4.20,-4.20,99.90,1056209,28,19943,-80
2020-12-31 07:41:06,-4.20,-4.20,-4.20,99.90,1056032,27,20015,-80
2020-12-31 07:41:57,-4.20,-4.20,-4.20,99.90,1064257,27,19914,-80
2020-12-31 07:42:48,-4.20,-4.20,-4.20,99.90,1059583,27,19910,-79
2020-12-31 07:43:39,-4.10,-4.10,-4.10,99.90,1056513,28,19904,-79
2020-12-31 07:44:30,-4.10,-4.10,-4.10,99.90,1059116,27,20006,-79
2020-12-31 07:45:21,-4.10,-4.10,-4.10,99.90,1058709,27,19952,-79
2020-12-31 07:46:14,-4.10,-4.10,-4.10,99.90,1055788,28,19912,-79
2020-12-31 07:47:05,-4.10,-4.10,-4.10,99.90,1053919,28,20394,-79
2020-12-31 07:47:56,-4.10,-4.10,-4.10,99.90,1057513,27,20376,-80
2020-12-31 07:48:48,-4.10,-4.10,-4.10,99.90,1059257,27,19899,-80
2020-12-31 07:49:39,-4.10,-4.10,-4.10,99.90,1056613,27,19910,-80
2020-12-31 07:50:33,-4.10,-4.10,-4.10,99.90,1059885,27,19899,-80
2020-12-31 07:51:27,-4.00,-4.00,-4.00,99.90,1056027,28,19903,-80
2020-12-31 07:52:21,-3.90,-3.90,-3.90,99.90,1052156,28,19900,-80
2020-12-31 07:53:12,-3.90,-3.90,-3.90,99.90,1051174,28,19910,-80
2020-12-31 07:54:03,-3.90,-3.90,-3.90,99.90,1050095,28,19995,-80
2020-12-31 07:54:54,-3.80,-3.80,-3.80,99.90,1055228,28,19987,-80
2020-12-31 07:55:45,-3.70,-3.70,-3.70,99.90,1061911,27,19986,-79
2020-12-31 07:56:37,-3.60,-3.60,-3.60,99.90,1059482,27,19903,-80
2020-12-31 07:57:29,-3.60,-3.60,-3.60,99.90,1056778,28,19908,-79
2020-12-31 07:58:20,-3.50,-3.50,-3.50,99.90,1060499,27,20156,-79
2020-12-31 07:59:12,-3.50,-3.50,-3.50,99.90,1060043,27,19999,-79
2020-12-31 08:00:04,-3.40,-3.40,-3.40,99.90,1060503,27,19921,-79
2020-12-31 08:00:55,-3.40,-3.40,-3.40,99.90,1059529,27,19960,-79
2020-12-31 08:01:46,-3.30,-3.30,-3.30,99.90,1059581,27,19938,-79
2020-12-31 08:02:37,-3.30,-3.30,-3.30,99.90,1054572,28,20283,-79
2020-12-31 08:03:28,-3.20,-3.20,-3.20,99.90,1059150,27,20007,-79
2020-12-31 08:04:30,-3.20,-3.20,-3.20,99.90,1057369,27,20195,-79
2020-12-31 08:05:40,-3.20,-3.20,-3.20,99.90,1060294,27,19910,-79
2020-12-31 08:06:32,-3.10,-3.10,-3.10,99.90,1063102,27,19913,-79
2020-12-31 08:07:23,-3.00,-3.00,-3.00,99.90,1055469,28,19958,-79
2020-12-31 08:08:15,-3.00,-3.00,-3.00,99.90,1051000,28,20003,-79
2020-12-31 08:09:06,-2.90,-2.90,-2.90,99.90,1053671,28,19908,-79
2020-12-31 08:09:57,-2.90,-2.90,-2.90,99.90,1060668,27,20430,-79
2020-12-31 08:10:52,-2.80,-2.80,-2.80,99.90,1059196,27,19903,-79
2020-12-31 08:11:43,-2.80,-2.80,-2.80,99.90,1055722,28,20055,-79
2020-12-31 08:12:34,-2.70,-2.70,-2.70,99.90,1054758,27,19911,-79
2020-12-31 08:13:25,-2.70,-2.70,-2.70,99.90,1051744,28,20018,-79
2020-12-31 08:14:23,-2.70,-2.70,-2.70,99.90,1056301,28,19911,-80
2020-12-31 08:15:14,-2.70,-2.70,-2.70,99.90,1053907,28,19904,-79
2020-12-31 08:16:14,-2.60,-2.60,-2.60,99.90,1061259,27,20318,-79
2020-12-31 08:17:21,-2.60,-2.60,-2.60,99.90,1060909,27,20012,-79
2020-12-31 08:18:13,-2.60,-2.60,-2.60,99.90,1063796,27,20340,-79
2020-12-31 08:19:04,-2.50,-2.50,-2.50,99.90,1055543,28,19908,-79
2020-12-31 08:19:58,-2.50,-2.50,-2.50,99.90,1053914,28,19908,-79
2020-12-31 08:20:52,-2.40,-2.40,-2.40,99.90,1058391,27,19914,-79
2020-12-31 08:21:44,-2.40,-2.40,-2.40,99.90,1053618,28,19904,-79
2020-12-31 08:22:47,-2.30,-2.30,-2.30,99.90,1059044,27,20363,-79
2020-12-31 08:23:38,-2.30,-2.30,-2.30,99.90,1057437,27,19903,-79
2020-12-31 08:24:30,-2.30,-2.30,-2.30,99.90,1053212,28,19962,-79
2020-12-31 08:25:29,-2.30,-2.30,-2.30,99.90,1056297,27,20384,-79
2020-12-31 08:26:22,-2.20,-2.20,-2.20,99.90,1057776,27,19907,-79
2020-12-31 08:27:19,-2.20,-2.20,-2.20,99.90,1053211,28,20456,-79
2020-12-31 08:28:10,-2.20,-2.20,-2.20,99.90,1057293,27,19904,-79
2020-12-31 08:29:03,-2.20,-2.20,-2.20,99.90,1056209,27,19910,-79
2020-12-31 08:29:55,-2.20,-2.20,-2.20,99.90,1054571,28,19907,-79
2020-12-31 08:30:46,-2.10,-2.10,-2.10,99.90,1054013,28,19957,-79
2020-12-31 08:31:37,-2.10,-2.10,-2.10,99.90,1057751,27,19993,-79
2020-12-31 08:32:29,-2.10,-2.10,-2.10,99.90,1059786,27,19907,-79
2020-12-31 08:33:20,-2.10,-2.10,-2.10,99.90,1056212,28,20355,-79
2020-12-31 08:34:18,-2.10,-2.10,-2.10,99.90,1060185,27,19959,-80
2020-12-31 08:35:12,-2.00,-2.00,-2.00,99.90,1055284,28,20285,-79
2020-12-31 08:36:04,-2.00,-2.00,-2.00,99.90,1054334,28,19899,-79
2020-12-31 08:36:55,-2.00,-2.00,-2.00,99.90,1056958,27,19915,-79
2020-12-31 08:37:47,-1.90,-1.90,-1.90,99.90,1056253,27,19973,-79
2020-12-31 08:38:42,-1.90,-1.90,-1.90,99.90,1055527,28,19919,-79
2020-12-31 08:39:33,-1.90,-1.90,-1.90,99.90,1054351,28,19904,-79
2020-12-31 08:40:24,-1.90,-1.90,-1.90,99.90,1051247,28,20271,-79
2020-12-31 08:41:18,-1.90,-1.90,-1.90,99.90,1053334,28,19946,-79
2020-12-31 08:42:17,-1.90,-1.90,-1.90,99.90,1051867,28,19915,-79
2020-12-31 08:43:14,-1.80,-1.80,-1.80,99.90,1051762,28,19996,-80
2020-12-31 08:44:05,-1.80,-1.80,-1.80,99.90,1041458,28,19909,-79
2020-12-31 08:45:02,-1.80,-1.80,-1.80,99.90,1048101,28,19962,-79
2020-12-31 08:45:53,-1.70,-1.70,-1.70,99.90,1057246,27,19980,-80
2020-12-31 08:46:44,-1.70,-1.70,-1.70,99.90,1058157,27,20357,-80
2020-12-31 08:47:45,-1.70,-1.70,-1.70,99.90,1059196,27,19926,-80
2020-12-31 08:48:42,-1.60,-1.60,-1.60,99.90,1054339,28,19998,-80
2020-12-31 08:49:41,-1.60,-1.60,-1.60,99.90,1058835,27,19946,-79
2020-12-31 08:50:32,-1.50,-1.50,-1.50,99.90,1055334,28,20015,-80
2020-12-31 08:51:29,-1.50,-1.50,-1.50,99.90,1051223,28,20010,-79
2020-12-31 08:52:28,-1.40,-1.40,-1.40,99.90,1057248,27,20356,-79
2020-12-31 08:53:21,-1.40,-1.40,-1.40,99.90,1054591,28,20260,-80
2020-12-31 08:54:22,-1.40,-1.40,-1.40,99.90,1051520,28,20265,-80
2020-12-31 08:55:29,-1.30,-1.30,-1.30,99.90,1053310,28,19911,-80
2020-12-31 08:56:19,-1.30,-1.30,-1.30,99.90,1059339,27,19904,-80
2020-12-31 08:57:10,-1.20,-1.20,-1.20,99.90,1059311,27,20020,-81
2020-12-31 08:58:01,-1.20,-1.20,-1.20,99.90,1056438,27,19899,-80
2020-12-31 08:58:52,-1.10,-1.10,-1.10,99.90,1059810,27,19922,-80
2020-12-31 08:59:51,-1.10,-1.10,-1.10,99.90,1051225,28,19911,-80
2020-12-31 09:00:55,-1.10,-1.10,-1.10,99.90,1051259,28,19910,-81
2020-12-31 09:01:47,-1.00,-1.00,-1.00,99.90,1046021,28,19944,-81
2020-12-31 09:02:38,-0.90,-0.90,-0.90,99.90,1051738,28,20073,-80
2020-12-31 09:03:29,-0.90,-0.90,-0.90,99.90,1053371,28,19904,-79
2020-12-31 09:04:39,-0.90,-0.90,-0.90,99.90,1056375,27,19910,-79
2020-12-31 09:05:34,-0.80,-0.80,-0.80,99.90,1055752,28,19904,-79
2020-12-31 09:06:25,-0.80,-0.80,-0.80,99.90,1057428,27,19915,-79
2020-12-31 09:07:18,-0.90,-0.90,-0.90,99.90,1055498,28,19954,-79
2020-12-31 09:08:09,-0.90,-0.90,-0.90,99.90,1056589,27,19904,-80
2020-12-31 09:09:06,-0.80,-0.80,-0.80,99.90,1056408,27,19998,-80
2020-12-31 09:09:57,-0.80,-0.80,-0.80,99.90,1056460,27,20351,-81
2020-12-31 09:10:51,-0.80,-0.80,-0.80,99.90,1054391,28,20430,-80
2020-12-31 09:11:46,-0.80,-0.80,-0.80,99.90,1054710,28,19953,-80
2020-12-31 09:12:37,-0.70,-0.70,-0.70,99.90,1054126,28,19929,-79
2020-12-31 09:13:38,-0.80,-0.80,-0.80,99.90,1056100,28,19939,-79
2020-12-31 09:14:29,-0.70,-0.70,-0.70,99.90,1056238,27,19904,-79
2020-12-31 09:15:24,-0.70,-0.70,-0.70,99.90,1052443,28,19908,-79
2020-12-31 09:16:34,-0.70,-0.70,-0.70,99.90,1054029,28,19915,-79
2020-12-31 09:17:43,-0.60,-0.60,-0.60,99.90,1048579,28,19912,-80
2020-12-31 09:18:38,-0.60,-0.60,-0.60,99.90,1050431,28,19908,-80
2020-12-31 09:19:30,-0.60,-0.60,-0.60,99.90,1058648,27,19942,-80
2020-12-31 09:20:21,-0.60,-0.60,-0.60,99.90,1059179,28,19926,-80
2020-12-31 09:21:17,-0.60,-0.60,-0.60,99.90,1055384,28,19910,-81
2020-12-31 09:22:08,-0.60,-0.60,-0.60,99.90,1060161,27,19904,-80
2020-12-31 09:22:59,-0.60,-0.60,-0.60,99.90,1067267,27,19909,-81
2020-12-31 09:23:50,-0.50,-0.50,-0.50,99.90,1064238,27,19909,-81
2020-12-31 09:24:42,-0.50,-0.50,-0.50,99.90,1058144,27,19927,-80
2020-12-31 09:25:33,-0.50,-0.50,-0.50,99.90,1057358,28,19904,-81
2020-12-31 09:26:24,-0.50,-0.50,-0.50,99.90,1053396,28,19947,-80
2020-12-31 09:27:19,-0.40,-0.40,-0.40,99.90,1049716,28,19954,-80
2020-12-31 09:28:10,-0.40,-0.40,-0.40,99.90,1046902,28,20234,-81
2020-12-31 09:29:01,-0.40,-0.40,-0.40,99.90,1052730,28,20257,-81
2020-12-31 09:29:52,-0.40,-0.40,-0.40,99.90,1051378,28,19904,-80
2020-12-31 09:30:48,-0.40,-0.40,-0.40,99.90,1055210,28,20061,-80
2020-12-31 09:31:42,-0.30,-0.30,-0.30,99.90,1055778,28,19915,-80
2020-12-31 09:32:33,-0.30,-0.30,-0.30,99.90,1055747,28,19899,-80
2020-12-31 09:33:24,-0.20,-0.20,-0.20,99.90,1052603,28,20384,-80
2020-12-31 09:34:17,-0.20,-0.20,-0.20,99.90,1055352,28,20388,-80
2020-12-31 09:35:08,-0.10,-0.10,-0.10,99.90,1057062,28,19939,-80
2020-12-31 09:35:59,-0.10,-0.10,-0.10,99.90,1059126,28,19903,-80
2020-12-31 09:36:50,0.00,0.00,0.00,99.90,1057970,28,19999,-80
2020-12-31 09:37:41,0.00,0.00,0.00,99.90,1058864,28,19959,-80
2020-12-31 09:38:32,0.00,0.00,0.00,99.90,1055400,28,20041,-80
2020-12-31 09:39:25,0.00,0.00,0.00,99.90,1057680,28,19923,-80
2020-12-31 09:40:16,0.10,0.10,0.10,99.90,1058766,28,19908,-80
2020-12-31 09:41:07,0.10,0.10,0.10,99.90,1057661,28,19906,-80
2020-12-31 09:41:58,0.20,0.20,0.20,99.90,1055320,28,19908,-80
2020-12-31 09:42:49,0.20,0.20,0.20,99.90,1052348,28,19900,-79
2020-12-31 09:43:40,0.30,0.30,0.30,99.90,1051909,28,19954,-79
2020-12-31 09:44:31,0.30,0.30,0.30,99.90,1051652,28,19923,-80
2020-12-31 09:45:22,0.30,0.30,0.30,99.90,1051216,28,19904,-80
2020-12-31 09:46:13,0.40,0.40,0.40,99.90,1052034,28,19930,-81
2020-12-31 09:47:03,0.40,0.40,0.40,99.90,1052980,28,20420,-80
2020-12-31 09:47:54,0.50,0.50,0.50,99.90,1049492,28,20400,-80
2020-12-31 09:48:45,0.50,0.50,0.50,99.90,1047117,28,19904,-80
2020-12-31 09:49:36,0.50,0.50,0.50,99.90,1051668,28,20281,-80
2020-12-31 09:50:29,0.60,0.60,0.60,99.90,1050523,28,20201,-81
2020-12-31 09:51:20,0.70,0.70,0.70,99.90,1056420,28,20195,-80
2020-12-31 09:52:11,0.70,0.70,0.70,99.90,1055653,28,19908,-80
2020-12-31 09:53:02,0.80,0.80,0.80,99.90,1054936,28,19908,-80
2020-12-31 09:53:53,0.80,0.80,0.80,99.90,1059283,27,19910,-80
2020-12-31 09:54:44,0.80,0.80,0.80,99.90,1055985,28,20414,-81
2020-12-31 09:55:35,0.90,0.90,0.90,99.90,1057149,28,19908,-80
2020-12-31 09:56:25,0.90,0.90,0.90,99.90,1056017,28,19914,-80
2020-12-31 09:57:16,0.90,0.90,0.90,99.90,1057484,28,19903,-80
2020-12-31 09:58:07,1.00,1.00,1.00,99.90,1058735,27,20375,-80
2020-12-31 09:59:02,1.00,1.00,1.00,99.90,1059619,27,19984,-80
2020-12-31 09:59:53,1.10,1.10,1.10,99.90,1059096,28,19908,-80
2020-12-31 10:00:44,1.10,1.10,1.10,99.90,1058934,27,19910,-80
2020-12-31 10:01:35,1.10,1.10,1.10,99.90,1056278,28,19920,-79
2020-12-31 10:02:27,1.20,1.20,1.20,99.90,1057991,27,19928,-78
2020-12-31 10:03:17,1.20,1.20,1.20,99.90,1061975,27,19954,-79
2020-12-31 10:04:09,1.20,1.20,1.20,99.90,1062571,27,20379,-79
2020-12-31 10:05:00,1.30,1.30,1.30,99.90,1056558,27,19922,-79
2020-12-31 10:05:51,1.30,1.30,1.30,99.90,1057806,28,19907,-79
2020-12-31 10:06:42,1.30,1.30,1.30,99.90,1046434,28,19996,-79
2020-12-31 10:07:33,1.30,1.30,1.30,99.90,1049381,28,20007,-79
2020-12-31 10:08:23,1.30,1.30,1.30,99.90,1054523,28,19994,-79
2020-12-31 10:09:14,1.30,1.30,1.30,99.90,1056438,28,19971,-79
2020-12-31 10:10:05,1.30,1.30,1.30,99.90,1055417,28,19904,-79
2020-12-31 10:10:56,1.20,1.20,1.20,99.90,1053563,28,19908,-79
2020-12-31 10:11:49,1.30,1.30,1.30,99.90,1051923,28,19922,-79
2020-12-31 10:12:40,1.30,1.30,1.30,99.90,1057590,28,19911,-79
2020-12-31 10:13:31,1.30,1.30,1.30,99.90,1059606,28,19903,-79
2020-12-31 10:14:22,1.20,1.20,1.20,99.90,1059143,28,20296,-79
2020-12-31 10:15:13,1.20,1.20,1.20,99.90,1056304,28,19928,-79
2020-12-31 10:16:04,1.20,1.20,1.20,99.90,1054953,28,19917,-79
2020-12-31 10:16:56,1.20,1.20,1.20,99.90,1058466,28,20427,-80
2020-12-31 10:17:47,1.20,1.20,1.20,99.90,1058834,27,19904,-79
2020-12-31 10:18:38,1.20,1.20,1.20,99.90,1058645,28,20322,-79
2020-12-31 10:19:29,1.20,1.20,1.20,99.90,1056766,28,19908,-79
2020-12-31 10:20:21,1.20,1.20,1.20,99.90,1051051,28,19904,-79
2020-12-31 10:21:12,1.30,1.30,1.30,99.90,1055742,28,19947,-79
2020-12-31 10:22:07,1.30,1.30,1.30,99.90,1050332,28,19905,-79
2020-12-31 10:22:58,1.30,1.30,1.30,99.90,1048009,28,19912,-79
2020-12-31 10:23:49,1.30,1.30,1.30,99.90,1043598,28,19905,-79
2020-12-31 10:24:40,1.30,1.30,1.30,99.90,1051369,28,19904,-79
2020-12-31 10:25:31,1.20,1.20,1.20,99.90,1054085,27,19900,-79
2020-12-31 10:26:22,1.20,1.20,1.20,99.90,1058630,27,20383,-79
2020-12-31 10:27:13,1.20,1.20,1.20,99.90,1059827,27,19962,-79
2020-12-31 10:28:04,1.30,1.30,1.30,99.90,1056432,28,19996,-79
2020-12-31 10:28:54,1.30,1.30,1.30,99.90,1060279,27,19930,-79
2020-12-31 10:29:45,1.30,1.30,1.30,99.90,1056592,28,19953,-79
2020-12-31 10:30:36,1.30,1.30,1.30,99.90,1057766,27,19911,-79
2020-12-31 10:31:27,1.40,1.40,1.40,99.90,1060664,27,19903,-79
2020-12-31 10:32:18,1.40,1.40,1.40,99.90,1056719,28,20002,-79
2020-12-31 10:33:09,1.40,1.40,1.40,99.90,1055893,28,19903,-80
2020-12-31 10:34:00,1.50,1.50,1.50,99.90,1052954,28,20376,-80
2020-12-31 10:34:51,1.60,1.60,1.60,99.90,1053060,28,19958,-80
2020-12-31 10:35:42,1.60,1.60,1.60,99.90,1050271,28,19912,-80
2020-12-31 10:36:33,1.70,1.70,1.70,99.90,1048920,28,19904,-79
2020-12-31 10:37:24,1.70,1.70,1.70,99.90,1048048,28,20292,-79
2020-12-31 10:38:15,1.80,1.80,1.80,99.90,1048744,28,20102,-80
2020-12-31 10:39:06,1.80,1.80,1.80,99.90,1048611,28,19904,-80
2020-12-31 10:39:57,1.80,1.80,1.80,99.90,1055484,28,19947,-80
2020-12-31 10:40:48,1.80,1.80,1.80,99.90,1056561,27,19904,-80
2020-12-31 10:41:39,1.80,1.80,1.80,99.90,1051920,28,19908,-80
2020-12-31 10:42:30,1.80,1.80,1.80,99.90,1052200,28,19907,-79
2020-12-31 10:43:20,1.90,1.90,1.90,99.90,1057633,27,20341,-79
2020-12-31 10:44:11,1.90,1.90,1.90,99.90,1060082,27,19903,-79
2020-12-31 10:45:02,2.00,2.00,2.00,99.90,1063861,27,20283,-79
2020-12-31 10:45:53,2.00,2.00,2.00,99.90,1059510,27,19962,-79
2020-12-31 10:46:45,2.20,2.20,2.20,99.90,1059625,27,20068,-79
2020-12-31 10:47:36,2.40,2.40,2.40,99.90,1063920,27,19907,-79
2020-12-31 10:48:28,2.80,2.80,2.80,99.90,1059061,27,19900,-79
2020-12-31 10:49:19,3.50,3.50,3.50,99.90,1055227,28,20448,-79
2020-12-31 10:50:10,4.50,4.50,4.50,99.90,1056112,28,20318,-79
2020-12-31 10:51:01,5.20,5.20,5.20,99.90,1053604,27,19900,-80
2020-12-31 10:51:53,5.90,5.90,5.90,99.90,1051405,28,19923,-80
2020-12-31 10:52:43,6.20,6.20,6.20,99.90,1051983,28,19951,-80
2020-12-31 10:53:34,6.50,6.50,6.50,99.90,1057627,27,19900,-80
2020-12-31 10:54:25,6.40,6.40,6.40,99.90,1060157,27,19903,-80
2020-12-31 10:55:16,6.60,6.60,6.60,99.90,1063973,27,19907,-80
2020-12-31 10:56:07,6.60,6.60,6.60,99.90,1061830,27,19904,-80
2020-12-31 10:56:58,7.00,7.00,7.00,99.90,1062763,27,19934,-80
2020-12-31 10:57:49,7.50,7.50,7.50,99.90,1060564,27,19900,-79
2020-12-31 10:58:40,7.70,7.70,7.70,99.90,1053845,28,19960,-79
2020-12-31 10:59:31,8.00,8.00,8.00,99.90,1056056,28,20299,-80
2020-12-31 11:00:22,8.10,8.10,8.10,99.90,1055231,28,20003,-79
2020-12-31 11:01:13,8.30,8.30,8.30,99.90,1054950,27,19900,-79
2020-12-31 11:02:04,7.90,7.90,7.90,99.90,1057857,27,19899,-80
2020-12-31 11:02:55,7.70,7.70,7.70,99.90,1055474,27,19949,-79
2020-12-31 11:03:46,7.50,7.50,7.50,99.90,1058437,27,19903,-80
2020-12-31 11:04:36,7.20,7.20,7.20,99.90,1059318,27,20418,-80
2020-12-31 11:05:28,7.00,7.00,7.00,99.90,1060499,27,19907,-80
2020-12-31 11:06:18,6.80,6.80,6.80,99.90,1059831,27,19914,-80
2020-12-31 11:07:09,6.60,6.60,6.60,99.90,1054366,28,19912,-80
2020-12-31 11:08:00,6.20,6.20,6.20,99.90,1056369,28,19911,-80
2020-12-31 11:08:51,6.10,6.10,6.10,99.90,1059556,27,19945,-80
2020-12-31 11:09:42,5.90,5.90,5.90,99.90,1056427,27,19975,-80
2020-12-31 11:10:33,5.70,5.70,5.70,99.90,1056115,28,20376,-80
2020-12-31 11:11:24,5.60,5.60,5.60,99.90,1058637,27,20288,-81
2020-12-31 11:12:15,5.40,5.40,5.40,99.90,1057921,27,20335,-80
2020-12-31 11:13:06,5.40,5.40,5.40,99.90,1056557,27,19912,-80
2020-12-31 11:13:57,5.30,5.30,5.30,99.90,1059495,27,19910,-80
2020-12-31 11:14:48,5.20,5.20,5.20,99.90,1060514,27,20276,-80
2020-12-31 11:15:39,5.20,5.20,5.20,99.90,1056611,28,19925,-80
2020-12-31 11:16:30,5.30,5.30,5.30,99.90,1057073,27,19910,-80
2020-12-31 11:17:21,5.30,5.30,5.30,99.90,1061763,27,19910,-80
2020-12-31 11:18:12,5.40,5.40,5.40,99.90,1058815,27,19903,-80
2020-12-31 11:19:03,5.50,5.50,5.50,99.90,1057916,27,19910,-80
2020-12-31 11:19:54,5.60,5.60,5.60,99.90,1053254,28,19919,-80
2020-12-31 11:20:45,5.30,5.30,5.30,99.90,1059865,27,20001,-80
2020-12-31 11:21:38,5.10,5.10,5.10,99.90,1060568,27,19915,-79
2020-12-31 11:22:30,5.10,5.10,5.10,99.90,1061890,27,19942,-81
2020-12-31 11:23:21,5.30,5.30,5.30,99.90,1061034,27,19910,-81
2020-12-31 11:24:12,5.40,5.40,5.40,99.90,1057608,27,19919,-81
2020-12-31 11:25:03,5.60,5.60,5.60,99.90,1055242,28,19928,-80
2020-12-31 11:25:54,5.60,5.60,5.60,99.90,1055526,28,21215,-80
2020-12-31 11:26:46,5.80,5.80,5.80,99.90,1059673,27,19910,-80
2020-12-31 11:27:37,5.90,5.90,5.90,99.90,1061382,27,20455,-80
2020-12-31 11:28:28,6.10,6.10,6.10,99.90,1061629,27,20002,-80
2020-12-31 11:29:19,6.00,6.00,6.00,99.90,1058721,27,19930,-80
2020-12-31 11:30:11,6.10,6.10,6.10,99.90,1055158,28,19936,-80
2020-12-31 11:31:03,6.40,6.40,6.40,99.90,1059293,27,20348,-81
2020-12-31 11:31:54,6.20,6.20,6.20,99.90,1059127,27,19955,-80
2020-12-31 11:32:45,6.30,6.30,6.30,99.90,1057166,27,20103,-81
2020-12-31 11:33:36,6.50,6.50,6.50,99.90,1064147,27,19903,-81
2020-12-31 11:34:27,6.60,6.60,6.60,99.90,1057356,27,19927,-80
2020-12-31 11:35:18,6.80,6.80,6.80,99.90,1056063,28,19904,-80
2020-12-31 11:36:09,6.90,6.90,6.90,99.90,1050016,28,19995,-80
2020-12-31 11:37:00,6.90,6.90,6.90,99.90,1050518,28,19915,-80
2020-12-31 11:37:52,7.60,7.60,7.60,99.90,1050187,28,19908,-80
2020-12-31 11:38:43,7.60,7.60,7.60,99.90,1051317,28,19907,-80
2020-12-31 11:39:34,7.70,7.70,7.70,99.90,1048675,28,19908,-80
2020-12-31 11:40:25,7.90,7.90,7.90,99.90,1052182,28,19914,-80
2020-12-31 11:41:16,7.80,7.80,7.80,99.90,1055492,28,20380,-80
2020-12-31 11:42:08,8.00,8.00,8.00,99.90,1058901,27,19903,-81
2020-12-31 11:42:59,8.10,8.10,8.10,99.90,1058259,27,20344,-81
2020-12-31 11:43:50,8.30,8.30,8.30,99.90,1055324,28,19986,-81
2020-12-31 11:44:41,8.50,8.50,8.50,99.90,1054697,27,19915,-81
2020-12-31 11:45:32,8.80,8.80,8.80,99.90,1059334,27,20349,-81
2020-12-31 11:46:25,8.60,8.60,8.60,98.60,1053875,28,19908,-81
2020-12-31 11:47:19,8.70,8.70,8.70,98.00,1056334,27,20145,-80
2020-12-31 11:48:10,8.60,8.60,8.60,97.70,1056930,27,19900,-80
2020-12-31 11:49:01,8.50,8.50,8.50,98.60,1054360,28,19904,-81
2020-12-31 11:49:52,8.30,8.30,8.30,99.50,1059940,27,19926,-79
2020-12-31 11:50:43,8.20,8.20,8.20,99.40,1057680,27,19908,-80
2020-12-31 11:51:34,7.90,7.90,7.90,99.30,1051363,28,20316,-80
2020-12-31 11:52:25,7.50,7.50,7.50,99.20,1052275,28,19900,-80
2020-12-31 11:53:16,7.20,7.20,7.20,99.90,1049839,28,19904,-80
2020-12-31 11:54:07,7.20,7.20,7.20,99.90,1053586,28,20225,-80
2020-12-31 11:54:58,7.20,7.20,7.20,99.90,1052452,28,19922,-80
2020-12-31 11:55:48,6.90,6.90,6.90,99.90,1054589,28,19939,-79
2020-12-31 11:56:39,7.10,7.10,7.10,99.90,1052976,28,19911,-79
2020-12-31 11:57:30,6.40,6.40,6.40,99.90,1057548,27,20311,-80
2020-12-31 11:58:21,6.40,6.40,6.40,99.90,1059658,27,19899,-79
2020-12-31 11:59:12,6.30,6.30,6.30,99.90,1054051,28,19904,-79
2020-12-31 12:00:03,6.50,6.50,6.50,99.90,1056499,28,19904,-80
2020-12-31 12:00:54,6.60,6.60,6.60,99.90,1059140,27,19908,-80
2020-12-31 12:01:44,6.80,6.80,6.80,99.90,1054056,28,20002,-79
2020-12-31 12:02:35,7.10,7.10,7.10,99.90,1052061,28,19907,-79
2020-12-31 12:03:26,7.10,7.10,7.10,99.90,1056006,28,19907,-79
2020-12-31 12:04:17,7.10,7.10,7.10,99.90,1050710,28,20469,-80
2020-12-31 12:05:08,7.40,7.40,7.40,99.90,1056701,27,20013,-80
2020-12-31 12:05:59,7.30,7.30,7.30,99.90,1060945,27,19899,-79
2020-12-31 12:06:50,7.20,7.20,7.20,99.90,1061693,27,20536,-79
2020-12-31 12:07:41,7.30,7.30,7.30,99.90,1059445,27,19910,-80
2020-12-31 12:08:32,7.40,7.40,7.40,99.90,1058470,27,19954,-80
2020-12-31 12:09:23,7.10,7.10,7.10,99.90,1055693,27,20117,-80
2020-12-31 12:10:14,7.00,7.00,7.00,99.90,1056442,27,20401,-80
2020-12-31 12:11:09,6.80,6.80,6.80,99.90,1052510,28,19999,-80
2020-12-31 12:12:00,6.70,6.70,6.70,99.90,1049482,28,19915,-79
2020-12-31 12:12:50,6.30,6.30,6.30,99.90,1049623,28,19954,-80
2020-12-31 12:13:41,6.20,6.20,6.20,99.90,1052058,28,19987,-79
2020-12-31 12:14:33,6.10,6.10,6.10,99.90,1057687,27,19903,-80
2020-12-31 12:15:25,6.10,6.10,6.10,99.90,1063196,27,19907,-80
2020-12-31 12:16:15,6.20,6.20,6.20,99.90,1063756,27,19903,-80
2020-12-31 12:17:09,6.50,6.50,6.50,99.90,1055549,28,19970,-81
2020-12-31 12:18:01,7.10,7.10,7.10,99.90,1048873,28,19961,-81
2020-12-31 12:18:52,7.20,7.20,7.20,99.90,1057423,27,19900,-81
2020-12-31 12:19:43,7.50,7.50,7.50,99.20,1051332,28,19909,-80
2020-12-31 12:20:34,8.10,8.10,8.10,97.60,1049122,28,20087,-80
2020-12-31 12:21:25,8.70,8.70,8.70,99.70,1053004,28,19911,-80
2020-12-31 12:22:20,8.90,8.90,8.90,96.80,1060604,27,19910,-80
2020-12-31 12:23:11,9.30,9.30,9.30,96.30,1063201,27,19910,-80
2020-12-31 12:24:02,9.80,9.80,9.80,96.00,1063823,27,19919,-80
2020-12-31 12:24:53,9.70,9.70,9.70,94.60,1064119,27,19930,-80
2020-12-31 12:25:44,9.50,9.50,9.50,94.60,1063116,27,20297,-81
2020-12-31 12:26:35,9.40,9.40,9.40,94.70,1062815,27,20263,-80
2020-12-31 12:27:27,9.40,9.40,9.40,94.10,1057583,27,19900,-80
2020-12-31 12:28:18,9.60,9.60,9.60,92.00,1055407,28,19903,-81
2020-12-31 12:29:09,9.50,9.50,9.50,91.50,1057458,27,19900,-80
2020-12-31 12:29:59,9.40,9.40,9.40,91.80,1059836,27,19923,-79
2020-12-31 12:30:50,9.60,9.60,9.60,92.40,1051366,28,20416,-80
2020-12-31 12:31:41,10.40,10.40,10.40,93.70,1052449,28,20309,-81
2020-12-31 12:32:32,10.90,10.90,10.90,91.60,1056398,27,19904,-80
2020-12-31 12:33:23,11.20,11.20,11.20,91.20,1058807,27,20320,-80
2020-12-31 12:34:14,11.20,11.20,11.20,88.50,1059296,27,19900,-80
2020-12-31 12:35:05,11.00,11.00,11.00,87.00,1055069,28,20162,-80
2020-12-31 12:35:56,10.70,10.70,10.70,87.40,1050849,28,19900,-80
2020-12-31 12:36:47,10.60,10.60,10.60,87.80,1055639,27,19914,-80
2020-12-31 12:37:38,10.40,10.40,10.40,87.70,1058135,27,19998,-80
2020-12-31 12:38:29,10.00,10.00,10.00,89.20,1052462,28,19994,-81
2020-12-31 12:39:20,9.50,9.50,9.50,90.00,1050315,28,19986,-81
2020-12-31 12:40:11,9.20,9.20,9.20,91.10,1058105,27,20369,-80
2020-12-31 12:41:02,8.30,8.30,8.30,92.00,1061178,27,19899,-81
2020-12-31 12:41:53,7.80,7.80,7.80,92.20,1060283,27,19904,-80
2020-12-31 12:42:44,7.40,7.40,7.40,92.70,1051135,28,19907,-81
2020-12-31 12:43:35,7.10,7.10,7.10,93.20,1051551,28,19995,-80
2020-12-31 12:44:26,6.80,6.80,6.80,93.50,1050333,28,19908,-80
2020-12-31 12:45:16,6.80,6.80,6.80,95.10,1049274,28,20373,-80
2020-12-31 12:46:07,6.70,6.70,6.70,96.30,1052332,28,20006,-81
2020-12-31 12:46:58,6.70,6.70,6.70,95.90,1049174,28,19991,-80
2020-12-31 12:47:52,6.60,6.60,6.60,95.90,1052069,28,19915,-80
2020-12-31 12:48:43,6.90,6.90,6.90,96.10,1058801,27,19950,-81
2020-12-31 12:49:34,7.10,7.10,7.10,96.60,1059159,27,19917,-80
2020-12-31 12:50:26,7.20,7.20,7.20,96.20,1056283,27,19997,-80
2020-12-31 12:51:17,7.30,7.30,7.30,94.60,1055297,28,19903,-81
2020-12-31 12:52:08,7.60,7.60,7.60,94.70,1057601,27,20319,-80
2020-12-31 12:52:59,7.80,7.80,7.80,94.70,1059522,27,19904,-80
2020-12-31 12:53:50,7.90,7.90,7.90,94.00,1060185,27,20307,-80
2020-12-31 12:54:41,8.00,8.00,8.00,92.50,1051642,28,19900,-80
2020-12-31 12:55:32,8.00,8.00,8.00,92.40,1053944,28,19911,-80
2020-12-31 12:56:23,8.00,8.00,8.00,91.70,1057031,27,19911,-80
2020-12-31 12:57:14,8.20,8.20,8.20,92.20,1050406,28,20304,-81
2020-12-31 12:58:05,8.70,8.70,8.70,92.70,1051514,28,19982,-80
2020-12-31 12:58:56,9.10,9.10,9.10,92.10,1059531,27,19994,-80
2020-12-31 12:59:47,9.50,9.50,9.50,92.10,1059923,27,20449,-80
2020-12-31 13:00:38,9.90,9.90,9.90,90.20,1055211,28,19910,-80
2020-12-31 13:01:29,10.40,10.40,10.40,90.30,1051935,28,19908,-80
2020-12-31 13:02:20,10.70,10.70,10.70,86.80,1059331,27,19993,-80
2020-12-31 13:03:11,10.60,10.60,10.60,88.30,1050636,28,19904,-80
2020-12-31 13:04:02,10.80,10.80,10.80,85.60,1047552,28,19970,-80
2020-12-31 13:04:53,10.70,10.70,10.70,84.40,1053608,28,20035,-80
2020-12-31 13:05:44,11.00,11.00,11.00,87.10,1055930,28,19910,-80
2020-12-31 13:06:35,10.60,10.60,10.60,81.40,1057027,27,19903,-81
2020-12-31 13:07:25,10.60,10.60,10.60,82.10,1058943,27,19907,-81
2020-12-31 13:08:16,10.60,10.60,10.60,80.30,1058362,27,19899,-80
2020-12-31 13:09:07,10.30,10.30,10.30,78.60,1059412,27,19899,-81
2020-12-31 13:09:58,10.10,10.10,10.10,81.50,1055715,28,19990,-80
2020-12-31 13:10:49,10.50,10.50,10.50,77.80,1056364,27,19906,-81
2020-12-31 13:11:41,10.30,10.30,10.30,76.80,1059946,27,20269,-81
2020-12-31 13:12:32,10.30,10.30,10.30,78.50,1055273,28,19907,-81
2020-12-31 13:13:23,10.10,10.10,10.10,78.10,1053388,28,19904,-80
2020-12-31 13:14:13,10.20,10.20,10.20,79.80,1056688,27,19907,-80
2020-12-31 13:15:04,10.50,10.50,10.50,78.70,1058277,27,19958,-80
2020-12-31 13:15:55,10.50,10.50,10.50,77.20,1055782,28,19907,-81
2020-12-31 13:16:46,10.70,10.70,10.70,77.30,1057450,27,19939,-80
2020-12-31 13:17:37,10.80,10.80,10.80,75.70,1059616,27,20300,-81
2020-12-31 13:18:31,10.90,10.90,10.90,75.70,1054933,28,20000,-80
2020-12-31 13:19:22,11.30,11.30,11.30,77.70,1055125,28,20373,-81
2020-12-31 13:20:13,10.90,10.90,10.90,74.70,1053252,28,19958,-80
2020-12-31 13:21:04,10.90,10.90,10.90,78.20,1047478,28,19900,-81
2020-12-31 13:21:55,10.90,10.90,10.90,77.20,1048913,28,19900,-80
2020-12-31 13:22:49,10.80,10.80,10.80,75.10,1057776,28,19899,-81
2020-12-31 13:23:40,10.60,10.60,10.60,74.80,1059620,27,20202,-81
2020-12-31 13:24:31,10.30,10.30,10.30,76.90,1055297,28,19916,-80
2020-12-31 13:25:23,10.00,10.00,10.00,76.60,1055868,28,19908,-80
2020-12-31 13:26:17,9.40,9.40,9.40,76.80,1058307,27,19967,-80
2020-12-31 13:27:08,8.80,8.80,8.80,79.00,1063315,27,19932,-81
2020-12-31 13:27:59,8.60,8.60,8.60,80.20,1059604,27,19953,-81
2020-12-31 13:28:50,8.00,8.00,8.00,82.40,1055472,28,20356,-80
2020-12-31 13:29:41,7.90,7.90,7.90,82.30,1058960,27,19903,-81
2020-12-31 13:30:32,7.70,7.70,7.70,82.90,1057524,27,19966,-80
2020-12-31 13:31:23,7.50,7.50,7.50,83.80,1055918,28,19900,-81
2020-12-31 13:32:16,7.60,7.60,7.60,86.70,1050900,28,20405,-80
2020-12-31 13:33:07,7.60,7.60,7.60,88.80,1045618,28,20281,-81
2020-12-31 13:33:57,7.50,7.50,7.50,91.50,1050168,28,20353,-81
2020-12-31 13:34:48,7.30,7.30,7.30,87.00,1055408,28,19950,-80
2020-12-31 13:35:39,7.10,7.10,7.10,87.30,1060200,27,20293,-80
2020-12-31 13:36:33,7.10,7.10,7.10,90.20,1061888,27,19937,-80
2020-12-31 13:37:24,7.10,7.10,7.10,88.80,1059886,27,19998,-80
2020-12-31 13:38:15,7.10,7.10,7.10,88.50,1057047,28,20009,-79
2020-12-31 13:39:05,7.00,7.00,7.00,89.40,1060730,27,19961,-81
2020-12-31 13:39:56,7.00,7.00,7.00,89.40,1058004,27,19968,-80
2020-12-31 13:40:47,7.00,7.00,7.00,89.30,1054106,28,19900,-80
2020-12-31 13:41:38,6.90,6.90,6.90,89.70,1052279,28,20443,-81
2020-12-31 13:42:29,6.90,6.90,6.90,90.80,1050352,28,19907,-80
2020-12-31 13:43:20,7.00,7.00,7.00,90.10,1051601,28,19904,-80
2020-12-31 13:44:11,7.00,7.00,7.00,89.50,1056972,28,19900,-80
2020-12-31 13:45:02,6.90,6.90,6.90,90.50,1051575,28,19904,-80
2020-12-31 13:45:53,6.70,6.70,6.70,90.60,1049963,28,19988,-80
2020-12-31 13:46:44,6.70,6.70,6.70,91.10,1054789,28,19904,-80
2020-12-31 13:47:35,6.70,6.70,6.70,92.10,1056881,27,20002,-82
2020-12-31 13:48:26,6.70,6.70,6.70,90.90,1059041,27,19903,-80
2020-12-31 13:49:17,6.60,6.60,6.60,92.10,1056149,28,19957,-80
2020-12-31 13:50:08,6.60,6.60,6.60,91.50,1049942,28,20253,-81
2020-12-31 13:51:00,6.70,6.70,6.70,91.50,1053033,28,20300,-80
2020-12-31 13:51:51,6.70,6.70,6.70,92.00,1052881,28,19950,-80
2020-12-31 13:52:42,6.70,6.70,6.70,91.20,1054390,28,20016,-81
2020-12-31 13:53:33,6.70,6.70,6.70,91.20,1052873,28,19938,-81
2020-12-31 13:54:23,6.70,6.70,6.70,91.80,1060059,27,19906,-81
2020-12-31 13:55:14,6.80,6.80,6.80,92.40,1059294,28,19960,-81
2020-12-31 13:56:08,6.70,6.70,6.70,91.60,1054787,28,19908,-81
2020-12-31 13:57:02,6.60,6.60,6.60,91.80,1054434,28,19999,-80
2020-12-31 13:57:53,6.60,6.60,6.60,92.90,1063331,27,19899,-80
2020-12-31 13:58:43,6.50,6.50,6.50,93.00,1060688,27,19903,-80
2020-12-31 13:59:35,6.50,6.50,6.50,92.20,1062569,27,19904,-81
2020-12-31 14:00:30,6.30,6.30,6.30,92.60,1060220,27,20245,-82
2020-12-31 14:01:21,6.00,6.00,6.00,92.10,1063304,27,19923,-80
2020-12-31 14:02:15,6.00,6.00,6.00,93.20,1056600,28,20322,-81
2020-12-31 14:03:05,6.00,6.00,6.00,93.80,1053800,28,19923,-81
2020-12-31 14:03:56,5.90,5.90,5.90,94.50,1056479,28,20715,-81
2020-12-31 14:04:47,5.90,5.90,5.90,94.20,1055776,27,19899,-80
2020-12-31 14:05:38,5.70,5.70,5.70,94.40,1051673,28,19908,-81
2020-12-31 14:06:29,5.70,5.70,5.70,94.40,1056014,27,19915,-81
2020-12-31 14:07:24,5.60,5.60,5.60,94.30,1053577,28,19927,-81
2020-12-31 14:08:15,5.60,5.60,5.60,94.90,1048830,28,20349,-81
2020-12-31 14:09:05,5.50,5.50,5.50,95.60,1054660,27,19932,-81
2020-12-31 14:09:56,5.60,5.60,5.60,95.60,1056082,28,19908,-80
2020-12-31 14:10:47,5.60,5.60,5.60,95.80,1057048,27,19907,-80
2020-12-31 14:11:38,5.50,5.50,5.50,95.50,1053173,28,19904,-80
2020-12-31 14:12:29,5.40,5.40,5.40,95.50,1056550,28,20380,-80
2020-12-31 14:13:20,5.40,5.40,5.40,95.90,1051230,28,19900,-81
2020-12-31 14:14:11,5.30,5.30,5.30,96.10,1050027,28,19905,-80
2020-12-31 14:15:02,5.30,5.30,5.30,95.90,1054117,28,19983,-80
2020-12-31 14:15:53,5.20,5.20,5.20,95.70,1057479,27,19946,-80
2020-12-31 14:16:43,5.10,5.10,5.10,95.80,1060477,27,20252,-80
2020-12-31 14:17:34,5.00,5.00,5.00,95.80,1054560,28,19906,-80
2020-12-31 14:18:26,4.80,4.80,4.80,96.00,1052986,28,19955,-80
2020-12-31 14:19:17,4.70,4.70,4.70,96.30,1050832,28,20100,-80
2020-12-31 14:20:09,4.60,4.60,4.60,96.50,1046028,28,19901,-80
2020-12-31 14:21:00,4.70,4.70,4.70,97.00,1053164,28,19910,-80
2020-12-31 14:21:51,4.60,4.60,4.60,96.80,1055562,28,19899,-80
2020-12-31 14:22:42,4.60,4.60,4.60,97.10,1051718,28,19900,-80
2020-12-31 14:23:33,4.60,4.60,4.60,96.50,1053060,28,20366,-81
2020-12-31 14:24:24,4.70,4.70,4.70,96.50,1057548,27,19918,-80
2020-12-31 14:25:15,4.60,4.60,4.60,96.70,1056516,28,19903,-80
2020-12-31 14:26:06,4.50,4.50,4.50,96.70,1060152,27,19903,-81
2020-12-31 14:26:57,4.50,4.50,4.50,96.90,1059736,27,20343,-80
2020-12-31 14:27:48,4.50,4.50,4.50,97.20,1060750,27,19899,-81
2020-12-31 14:28:40,4.60,4.60,4.60,97.80,1060644,27,19915,-80
2020-12-31 14:29:31,4.60,4.60,4.60,97.60,1061355,27,19903,-80
2020-12-31 14:30:23,4.70,4.70,4.70,97.30,1058445,27,19903,-80
2020-12-31 14:31:14,4.60,4.60,4.60,97.50,1053525,28,19900,-80
2020-12-31 14:32:05,4.60,4.60,4.60,97.60,1054963,28,19900,-81
2020-12-31 14:32:55,4.50,4.50,4.50,97.80,1056466,27,19911,-80
2020-12-31 14:33:46,4.50,4.50,4.50,97.70,1063340,27,19903,-81
2020-12-31 14:34:37,4.50,4.50,4.50,97.80,1055487,28,19907,-80
2020-12-31 14:35:29,4.40,4.40,4.40,98.30,1052073,28,20421,-80
2020-12-31 14:36:21,4.30,4.30,4.30,98.70,1047913,28,20052,-80
2020-12-31 14:37:12,4.30,4.30,4.30,99.00,1053438,28,19951,-81
2020-12-31 14:38:03,4.20,4.20,4.20,99.30,1055493,28,20360,-80
2020-12-31 14:38:54,4.20,4.20,4.20,99.50,1054097,28,19998,-80
2020-12-31 14:39:44,4.10,4.10,4.10,99.60,1057612,27,20114,-80
2020-12-31 14:40:36,4.10,4.10,4.10,99.90,1059663,27,19953,-81
2020-12-31 14:41:26,4.00,4.00,4.00,99.90,1052930,28,19900,-80
2020-12-31 14:42:17,4.00,4.00,4.00,99.90,1051405,28,19904,-80
2020-12-31 14:43:08,3.80,3.80,3.80,99.90,1051913,28,20382,-80
2020-12-31 14:43:59,3.80,3.80,3.80,99.90,1059278,27,19914,-80
2020-12-31 14:44:50,3.70,3.70,3.70,99.90,1055140,27,19995,-80
2020-12-31 14:45:41,3.60,3.60,3.60,99.90,1056048,28,19904,-80
2020-12-31 14:46:32,3.50,3.50,3.50,99.90,1055890,28,20162,-79
2020-12-31 14:47:23,3.50,3.50,3.50,99.90,1058512,27,19900,-80
2020-12-31 14:48:17,3.40,3.40,3.40,99.90,1057476,27,20123,-80
2020-12-31 14:49:08,3.30,3.30,3.30,99.90,1060037,27,20035,-80
2020-12-31 14:49:59,3.20,3.20,3.20,99.90,1058499,27,19907,-79
2020-12-31 14:50:50,3.20,3.20,3.20,99.90,1059573,27,20413,-80
2020-12-31 14:51:47,3.10,3.10,3.10,99.90,1055961,27,19935,-80
2020-12-31 14:52:38,3.10,3.10,3.10,99.90,1057478,27,19910,-80
2020-12-31 14:53:30,3.00,3.00,3.00,99.90,1060475,27,19907,-80
2020-12-31 14:54:21,3.00,3.00,3.00,99.90,1063361,27,19922,-80
2020-12-31 14:55:12,2.90,2.90,2.90,99.90,1059984,27,20357,-79
2020-12-31 14:56:03,2.80,2.80,2.80,99.90,1055189,28,19930,-80
2020-12-31 14:56:54,2.90,2.90,2.90,99.90,1058121,27,20316,-79
2020-12-31 14:57:45,2.80,2.80,2.80,99.90,1056567,27,19900,-80
2020-12-31 14:58:36,2.70,2.70,2.70,99.90,1055528,28,19899,-80
2020-12-31 14:59:28,2.70,2.70,2.70,99.90,1060783,27,19903,-80
2020-12-31 15:00:19,2.70,2.70,2.70,99.90,1061969,27,19899,-80
2020-12-31 15:01:10,2.70,2.70,2.70,99.90,1060009,27,20041,-80
2020-12-31 15:02:00,2.60,2.60,2.60,99.90,1059572,27,19954,-79
2020-12-31 15:02:51,2.60,2.60,2.60,99.90,1064087,27,20336,-80
2020-12-31 15:03:42,2.50,2.50,2.50,99.90,1063924,27,19899,-80
2020-12-31 15:04:33,2.50,2.50,2.50,99.90,1060397,27,20241,-80
2020-12-31 15:05:24,2.50,2.50,2.50,99.90,1059308,27,19906,-80
2020-12-31 15:06:15,2.40,2.40,2.40,99.90,1064236,27,19914,-80
2020-12-31 15:07:06,2.40,2.40,2.40,99.90,1055980,28,20296,-79
2020-12-31 15:07:57,2.30,2.30,2.30,99.90,1056002,28,19904,-80
2020-12-31 15:08:48,2.30,2.30,2.30,99.90,1056707,28,19903,-80
2020-12-31 15:09:39,2.20,2.20,2.20,99.90,1055305,27,19956,-80
2020-12-31 15:10:30,2.20,2.20,2.20,99.90,1060340,27,19903,-80
2020-12-31 15:11:21,2.20,2.20,2.20,99.90,1059802,27,19952,-80
2020-12-31 15:12:12,2.10,2.10,2.10,99.90,1056296,27,19990,-80
2020-12-31 15:13:03,2.10,2.10,2.10,99.90,1059896,27,19910,-80
2020-12-31 15:13:54,2.00,2.00,2.00,99.90,1059618,27,19990,-80
2020-12-31 15:14:45,2.00,2.00,2.00,99.90,1060413,27,20417,-80
2020-12-31 15:15:36,1.90,1.90,1.90,99.90,1060375,27,20405,-80
2020-12-31 15:16:27,1.80,1.80,1.80,99.90,1052036,28,19904,-80
2020-12-31 15:17:18,1.80,1.80,1.80,99.90,1049999,28,19904,-80
2020-12-31 15:18:09,1.70,1.70,1.70,99.90,1051413,28,19947,-79
2020-12-31 15:19:01,1.50,1.50,1.50,99.90,1057496,27,20177,-80
2020-12-31 15:19:52,1.50,1.50,1.50,99.90,1054999,28,19904,-80
2020-12-31 15:20:43,1.40,1.40,1.40,99.90,1048309,28,19936,-79
2020-12-31 15:21:34,1.40,1.40,1.40,99.90,1049721,28,19972,-79
2020-12-31 15:22:25,1.30,1.30,1.30,99.90,1061413,27,19908,-79
2020-12-31 15:23:16,1.30,1.30,1.30,99.90,1063910,27,19985,-79
2020-12-31 15:24:07,1.20,1.20,1.20,99.90,1055794,28,19919,-79
2020-12-31 15:24:58,1.20,1.20,1.20,99.90,1052917,28,20002,-79
2020-12-31 15:25:48,1.10,1.10,1.10,99.90,1056732,27,20002,-80
2020-12-31 15:26:39,1.10,1.10,1.10,99.90,1059180,27,20467,-79
2020-12-31 15:27:30,1.10,1.10,1.10,99.90,1060332,27,20349,-79
2020-12-31 15:28:21,1.10,1.10,1.10,99.90,1059994,27,19912,-80
2020-12-31 15:29:13,1.10,1.10,1.10,99.90,1060393,27,19900,-79
2020-12-31 15:30:04,1.00,1.00,1.00,99.90,1051771,28,20471,-80
2020-12-31 15:30:55,1.00,1.00,1.00,99.90,1057987,27,19997,-79
2020-12-31 15:31:53,1.00,1.00,1.00,99.90,1055696,28,19907,-79
2020-12-31 15:32:44,1.00,1.00,1.00,99.90,1055952,28,19914,-79
2020-12-31 15:33:35,0.90,0.90,0.90,99.90,1058435,27,19904,-79
2020-12-31 15:34:26,0.90,0.90,0.90,99.90,1055447,28,19900,-79
2020-12-31 15:35:17,0.80,0.80,0.80,99.90,1059226,27,19919,-79
2020-12-31 15:36:08,0.80,0.80,0.80,99.90,1056892,28,19903,-79
2020-12-31 15:36:59,0.70,0.70,0.70,99.90,1060035,27,20325,-80
2020-12-31 15:37:50,0.70,0.70,0.70,99.90,1055336,28,19943,-79
2020-12-31 15:38:41,0.60,0.60,0.60,99.90,1056634,27,19903,-79
2020-12-31 15:39:32,0.70,0.70,0.70,99.90,1056765,28,20344,-79
2020-12-31 15:40:23,0.60,0.60,0.60,99.90,1058585,27,20413,-80
2020-12-31 15:41:14,0.60,0.60,0.60,99.90,1045021,28,20345,-80
2020-12-31 15:42:05,0.60,0.60,0.60,99.90,1046819,28,19947,-80
2020-12-31 15:42:56,0.50,0.50,0.50,99.90,1049812,28,19956,-80
2020-12-31 15:43:47,0.50,0.50,0.50,99.90,1051856,28,19950,-80
2020-12-31 15:44:38,0.50,0.50,0.50,99.90,1051359,28,19908,-80
2020-12-31 15:45:29,0.50,0.50,0.50,99.90,1051460,28,20304,-80
2020-12-31 15:46:20,0.40,0.40,0.40,99.90,1050657,28,19990,-81
2020-12-31 15:47:12,0.40,0.40,0.40,99.90,1054749,28,19956,-80
2020-12-31 15:48:03,0.40,0.40,0.40,99.90,1056214,28,19903,-81
2020-12-31 15:48:55,0.30,0.30,0.30,99.90,1055790,28,19903,-80
2020-12-31 15:49:46,0.30,0.30,0.30,99.90,1056049,28,19903,-80
2020-12-31 15:50:37,0.30,0.30,0.30,99.90,1051133,28,20392,-81
2020-12-31 15:51:28,0.30,0.30,0.30,99.90,1044314,28,19904,-80
2020-12-31 15:52:19,0.20,0.20,0.20,99.90,1043551,28,20003,-80
2020-12-31 15:53:11,0.20,0.20,0.20,99.90,1049475,28,20575,-80
2020-12-31 15:54:01,0.20,0.20,0.20,99.90,1047944,28,19982,-80
2020-12-31 15:54:53,0.10,0.10,0.10,99.90,1052853,28,20284,-81
2020-12-31 15:55:44,0.10,0.10,0.10,99.90,1057030,27,19910,-80
2020-12-31 15:56:36,0.10,0.10,0.10,99.90,1051444,28,19927,-80
2020-12-31 15:57:26,0.00,0.00,0.00,99.90,1053209,28,19915,-80
2020-12-31 15:58:17,0.00,0.00,0.00,99.90,1056905,27,19919,-80
2020-12-31 15:59:08,0.00,0.00,0.00,99.90,1055781,27,19900,-80
2020-12-31 15:59:59,-0.10,-0.10,-0.10,99.90,1060204,27,19911,-80
2020-12-31 16:00:50,-0.10,-0.10,-0.10,99.90,1063971,27,20252,-80
2020-12-31 16:01:42,-0.20,-0.20,-0.20,99.90,1060235,27,19956,-81
2020-12-31 16:02:33,-0.20,-0.20,-0.20,99.90,1059450,27,20017,-80
2020-12-31 16:03:23,-0.20,-0.20,-0.20,99.90,1052397,28,20344,-80
2020-12-31 16:04:14,-0.20,-0.20,-0.20,99.90,1055475,28,20280,-81
2020-12-31 16:05:05,-0.30,-0.30,-0.30,99.90,1049207,28,19911,-81
2020-12-31 16:05:57,-0.30,-0.30,-0.30,99.90,1051767,28,19908,-81
2020-12-31 16:06:47,-0.30,-0.30,-0.30,99.90,1055605,27,20364,-80
2020-12-31 16:07:38,-0.40,-0.40,-0.40,99.90,1057180,27,20243,-80
2020-12-31 16:08:29,-0.40,-0.40,-0.40,99.90,1060334,27,19900,-81
2020-12-31 16:09:21,-0.40,-0.40,-0.40,99.90,1058863,27,20153,-80
2020-12-31 16:10:11,-0.50,-0.50,-0.50,99.90,1060033,27,19985,-81
2020-12-31 16:11:03,-0.60,-0.60,-0.60,99.90,1057498,27,19961,-81
2020-12-31 16:11:53,-0.60,-0.60,-0.60,99.90,1062603,27,19899,-79
2020-12-31 16:12:44,-0.60,-0.60,-0.60,99.90,1063892,27,20049,-79
2020-12-31 16:13:35,-0.70,-0.70,-0.70,99.90,1059756,27,20272,-79
2020-12-31 16:14:26,-0.70,-0.70,-0.70,99.90,1060094,27,19922,-79
2020-12-31 16:15:17,-0.80,-0.80,-0.80,99.90,1059634,27,20264,-79
2020-12-31 16:16:08,-0.80,-0.80,-0.80,99.90,1054606,28,19962,-79
2020-12-31 16:16:59,-0.80,-0.80,-0.80,99.90,1052876,28,19907,-79
2020-12-31 16:17:51,-0.80,-0.80,-0.80,99.90,1059620,27,19926,-79
2020-12-31 16:18:42,-0.90,-0.90,-0.90,99.90,1055331,28,20023,-79
2020-12-31 16:19:33,-0.90,-0.90,-0.90,99.90,1050911,28,19907,-79
2020-12-31 16:20:24,-1.00,-1.00,-1.00,99.90,1056411,27,19911,-79
2020-12-31 16:21:15,-1.00,-1.00,-1.00,99.90,1060449,27,20368,-79
2020-12-31 16:22:07,-1.10,-1.10,-1.10,99.90,1060288,27,19907,-79
2020-12-31 16:22:58,-1.10,-1.10,-1.10,99.90,1052766,28,19947,-79
2020-12-31 16:23:49,-1.10,-1.10,-1.10,99.90,1054702,28,19900,-79
2020-12-31 16:24:39,-1.10,-1.10,-1.10,99.90,1057551,27,19911,-79
2020-12-31 16:25:30,-1.10,-1.10,-1.10,99.90,1059524,27,19904,-79
2020-12-31 16:26:21,-1.10,-1.10,-1.10,99.90,1061864,27,19923,-79
2020-12-31 16:27:12,-1.20,-1.20,-1.20,99.90,1059588,27,20373,-79
2020-12-31 16:28:03,-1.20,-1.20,-1.20,99.90,1055894,28,19910,-79
2020-12-31 16:28:54,-1.20,-1.20,-1.20,99.90,1057768,27,20072,-79
2020-12-31 16:29:45,-1.20,-1.20,-1.20,99.90,1054929,28,20380,-79
2020-12-31 16:30:36,-1.20,-1.20,-1.20,99.90,1051796,28,19908,-79
2020-12-31 16:31:28,-1.20,-1.20,-1.20,99.90,1045748,28,20373,-79
2020-12-31 16:32:26,-1.30,-1.30,-1.30,99.90,1047293,28,19978,-79
2020-12-31 16:33:17,-1.30,-1.30,-1.30,99.90,1054082,28,20006,-79
2020-12-31 16:34:08,-1.30,-1.30,-1.30,99.90,1054665,28,20281,-80
2020-12-31 16:34:59,-1.30,-1.30,-1.30,99.90,1052962,28,20006,-79
2020-12-31 16:35:52,-1.30,-1.30,-1.30,99.90,1058423,27,20272,-79
2020-12-31 16:36:44,-1.40,-1.40,-1.40,99.90,1059784,27,19900,-79
2020-12-31 16:37:36,-1.30,-1.30,-1.30,99.90,1060299,27,19904,-79
2020-12-31 16:38:27,-1.30,-1.30,-1.30,99.90,1061173,27,19932,-79
2020-12-31 16:39:18,-1.20,-1.20,-1.20,99.90,1059466,27,20011,-79
2020-12-31 16:40:11,-1.20,-1.20,-1.20,99.90,1058686,27,19903,-79
2020-12-31 16:41:02,-1.10,-1.10,-1.10,99.90,1061819,27,19946,-79
2020-12-31 16:41:53,-1.10,-1.10,-1.10,99.90,1063456,27,19907,-79
2020-12-31 16:42:45,-1.00,-1.00,-1.00,99.90,1058290,27,20395,-79
2020-12-31 16:43:36,-1.00,-1.00,-1.00,99.90,1055883,27,19990,-80
2020-12-31 16:44:26,-1.00,-1.00,-1.00,99.90,1061280,27,19904,-79
2020-12-31 16:45:17,-0.90,-0.90,-0.90,99.90,1060115,27,20410,-80
2020-12-31 16:46:08,-0.90,-0.90,-0.90,99.90,1059209,27,19903,-79
2020-12-31 16:46:59,-0.80,-0.80,-0.80,99.90,1051659,28,19908,-80
2020-12-31 16:47:50,-0.80,-0.80,-0.80,99.90,1051283,28,19969,-79
2020-12-31 16:48:41,-0.70,-0.70,-0.70,99.90,1056332,28,19904,-79
2020-12-31 16:49:32,-0.60,-0.60,-0.60,99.90,1052014,28,19900,-80
2020-12-31 16:50:24,-0.70,-0.70,-0.70,99.90,1052126,28,19907,-80
2020-12-31 16:51:15,-0.60,-0.60,-0.60,99.90,1052263,28,19927,-80
2020-12-31 16:52:10,-0.60,-0.60,-0.60,99.90,1049268,28,20450,-80
2020-12-31 16:53:02,-0.60,-0.60,-0.60,99.90,1052309,28,19904,-81
2020-12-31 16:53:53,-0.60,-0.60,-0.60,99.90,1056516,27,19961,-80
2020-12-31 16:54:44,-0.60,-0.60,-0.60,99.90,1052788,28,19936,-80
2020-12-31 16:55:35,-0.50,-0.50,-0.50,99.90,1056645,28,19954,-80
2020-12-31 16:56:30,-0.50,-0.50,-0.50,99.90,1059614,27,19904,-81
2020-12-31 16:57:22,-0.50,-0.50,-0.50,99.90,1059209,27,19909,-82
2020-12-31 16:58:12,-0.50,-0.50,-0.50,99.90,1059980,27,19946,-80
2020-12-31 16:59:03,-0.40,-0.40,-0.40,99.90,1055950,28,19899,-80
2020-12-31 16:59:54,-0.40,-0.40,-0.40,99.90,1056060,28,19937,-80
2020-12-31 17:00:45,-0.40,-0.40,-0.40,99.90,1056596,28,19951,-81
2020-12-31 17:01:43,-0.40,-0.40,-0.40,99.90,1055372,28,19903,-80
2020-12-31 17:02:34,-0.40,-0.40,-0.40,99.90,1055148,28,20380,-81
2020-12-31 17:03:25,-0.40,-0.40,-0.40,99.90,1051637,28,19904,-80
2020-12-31 17:04:15,-0.40,-0.40,-0.40,99.90,1052603,28,19950,-80
2020-12-31 17:05:06,-0.40,-0.40,-0.40,99.90,1057609,27,19903,-80
2020-12-31 17:05:58,-0.40,-0.40,-0.40,99.90,1060003,27,19911,-79
2020-12-31 17:06:49,-0.40,-0.40,-0.40,99.90,1060014,27,19904,-80
2020-12-31 17:07:40,-0.40,-0.40,-0.40,99.90,1059442,27,19922,-80
2020-12-31 17:08:31,-0.40,-0.40,-0.40,99.90,1058731,27,19899,-80
2020-12-31 17:09:22,-0.40,-0.40,-0.40,99.90,1059125,27,20015,-79
2020-12-31 17:10:13,-0.40,-0.40,-0.40,99.90,1052192,28,19900,-80
2020-12-31 17:11:04,-0.50,-0.50,-0.50,99.90,1044480,28,19959,-80
2020-12-31 17:11:55,-0.50,-0.50,-0.50,99.90,1054159,28,19900,-80
2020-12-31 17:12:49,-0.50,-0.50,-0.50,99.90,1052751,27,20404,-80
2020-12-31 17:13:40,-0.50,-0.50,-0.50,99.90,1055171,28,19903,-80
2020-12-31 17:14:32,-0.50,-0.50,-0.50,99.90,1060465,27,19956,-80
2020-12-31 17:15:23,-0.60,-0.60,-0.60,99.90,1057354,28,19900,-80
2020-12-31 17:16:14,-0.60,-0.60,-0.60,99.90,1055321,28,20083,-80
2020-12-31 17:17:06,-0.60,-0.60,-0.60,99.90,1050256,28,19900,-80
2020-12-31 17:17:57,-0.70,-0.70,-0.70,99.90,1049883,28,20316,-80
2020-12-31 17:18:48,-0.70,-0.70,-0.70,99.90,1048779,28,19995,-80
2020-12-31 17:19:40,-0.80,-0.80,-0.80,99.90,1052362,28,19982,-80
2020-12-31 17:20:32,-0.80,-0.80,-0.80,99.90,1055342,28,19903,-80
2020-12-31 17:21:25,-0.90,-0.90,-0.90,99.90,1056375,27,19903,-81
2020-12-31 17:22:16,-0.90,-0.90,-0.90,99.90,1058362,27,19903,-81
2020-12-31 17:23:07,-0.90,-0.90,-0.90,99.90,1058013,27,20383,-80
2020-12-31 17:23:58,-1.00,-1.00,-1.00,99.90,1060101,27,19911,-80
2020-12-31 17:24:49,-1.10,-1.10,-1.10,99.90,1058560,27,19908,-80
2020-12-31 17:25:40,-1.10,-1.10,-1.10,99.90,1063912,27,19993,-80
2020-12-31 17:26:30,-1.10,-1.10,-1.10,99.90,1058829,27,19994,-80
2020-12-31 17:27:21,-1.20,-1.20,-1.20,99.90,1054083,28,20321,-80
2020-12-31 17:28:12,-1.20,-1.20,-1.20,99.90,1055999,28,19922,-80
2020-12-31 17:29:03,-1.20,-1.20,-1.20,99.90,1059678,27,19900,-80
2020-12-31 17:29:54,-1.20,-1.20,-1.20,99.90,1060202,27,19906,-80
2020-12-31 17:30:45,-1.30,-1.30,-1.30,99.90,1059582,27,19899,-81
2020-12-31 17:31:36,-1.40,-1.40,-1.40,99.90,1056129,28,20368,-80
2020-12-31 17:32:27,-1.40,-1.40,-1.40,99.90,1054361,28,19906,-80
2020-12-31 17:33:18,-1.40,-1.40,-1.40,99.90,1058604,27,20276,-81
2020-12-31 17:34:09,-1.40,-1.40,-1.40,99.90,1059737,27,19907,-80
2020-12-31 17:35:00,-1.50,-1.50,-1.50,99.90,1059623,27,20391,-80
2020-12-31 17:35:51,-1.50,-1.50,-1.50,99.90,1060507,27,19931,-79
2020-12-31 17:36:42,-1.50,-1.50,-1.50,99.90,1058398,27,20304,-79
2020-12-31 17:37:33,-1.50,-1.50,-1.50,99.90,1055143,28,19899,-79
2020-12-31 17:38:24,-1.50,-1.50,-1.50,99.90,1055301,28,22112,-80
2020-12-31 17:39:15,-1.50,-1.50,-1.50,99.90,1050914,28,20025,-79
2020-12-31 17:40:06,-1.50,-1.50,-1.50,99.90,1052479,28,19900,-79
2020-12-31 17:40:57,-1.50,-1.50,-1.50,99.90,1051408,28,19983,-79
2020-12-31 17:41:48,-1.50,-1.50,-1.50,99.90,1052590,28,19912,-79
2020-12-31 17:42:38,-1.50,-1.50,-1.50,99.90,1057577,28,19906,-79
2020-12-31 17:43:29,-1.50,-1.50,-1.50,99.90,1063025,27,19899,-79
2020-12-31 17:44:20,-1.50,-1.50,-1.50,99.90,1059424,28,19946,-79
2020-12-31 17:45:11,-1.50,-1.50,-1.50,99.90,1054797,28,19900,-79
2020-12-31 17:46:02,-1.50,-1.50,-1.50,99.90,1051285,28,20187,-79
2020-12-31 17:46:53,-1.60,-1.60,-1.60,99.90,1051599,28,20276,-79
2020-12-31 17:47:44,-1.50,-1.50,-1.50,99.90,1051327,28,20349,-79
2020-12-31 17:48:35,-1.60,-1.60,-1.60,99.90,1055939,28,19910,-79
2020-12-31 17:49:26,-1.50,-1.50,-1.50,99.90,1059592,28,20360,-79
2020-12-31 17:50:17,-1.50,-1.50,-1.50,99.90,1056496,28,19904,-79
2020-12-31 17:51:08,-1.60,-1.60,-1.60,99.90,1059310,27,19946,-80
2020-12-31 17:51:58,-1.60,-1.60,-1.60,99.90,1059808,28,20002,-79
2020-12-31 17:52:49,-1.50,-1.50,-1.50,99.90,1056099,28,19931,-79
2020-12-31 17:53:40,-1.50,-1.50,-1.50,99.90,1060061,27,20204,-79
2020-12-31 17:54:32,-1.50,-1.50,-1.50,99.90,1056924,28,19908,-79
2020-12-31 17:55:23,-1.50,-1.50,-1.50,99.90,1055496,28,19953,-79
2020-12-31 17:56:14,-1.50,-1.50,-1.50,99.90,1057466,28,20434,-79
2020-12-31 17:57:09,-1.50,-1.50,-1.50,99.90,1051289,28,19911,-79
2020-12-31 17:58:00,-1.50,-1.50,-1.50,99.90,1052131,28,20550,-79
2020-12-31 17:58:51,-1.60,-1.60,-1.60,99.90,1051251,28,20265,-79
2020-12-31 17:59:42,-1.60,-1.60,-1.60,99.90,1051337,28,19915,-79
2020-12-31 18:00:33,-1.60,-1.60,-1.60,99.90,1047437,28,20324,-79
2020-12-31 18:01:25,-1.60,-1.60,-1.60,99.90,1055612,27,19921,-79
2020-12-31 18:02:19,-1.60,-1.60,-1.60,99.90,1058129,28,19976,-79
2020-12-31 18:03:10,-1.60,-1.60,-1.60,99.90,1059522,28,19978,-79
2020-12-31 18:04:01,-1.60,-1.60,-1.60,99.90,1055144,28,20434,-79
2020-12-31 18:04:52,-1.60,-1.60,-1.60,99.90,1052218,28,19904,-79
2020-12-31 18:05:43,-1.60,-1.60,-1.60,99.90,1053781,27,19915,-79
2020-12-31 18:06:34,-1.60,-1.60,-1.60,99.90,1058179,27,20051,-79
2020-12-31 18:07:24,-1.60,-1.60,-1.60,99.90,1058603,27,19899,-79
2020-12-31 18:08:15,-1.50,-1.50,-1.50,99.90,1055051,28,19900,-79
2020-12-31 18:09:07,-1.50,-1.50,-1.50,99.90,1059450,28,19904,-79
2020-12-31 18:09:58,-1.50,-1.50,-1.50,99.90,1059362,28,19978,-80
2020-12-31 18:10:49,-1.50,-1.50,-1.50,99.90,1060479,27,19904,-80
2020-12-31 18:11:40,-1.50,-1.50,-1.50,99.90,1063107,27,19899,-80
2020-12-31 18:12:31,-1.40,-1.40,-1.40,99.90,1059332,27,20001,-80
2020-12-31 18:13:22,-1.40,-1.40,-1.40,99.90,1054223,28,19978,-80
2020-12-31 18:14:13,-1.40,-1.40,-1.40,99.90,1051473,28,20194,-80
2020-12-31 18:15:04,-1.40,-1.40,-1.40,99.90,1055533,27,20349,-80
2020-12-31 18:15:54,-1.30,-1.30,-1.30,99.90,1060100,28,20399,-79
2020-12-31 18:16:45,-1.40,-1.40,-1.40,99.90,1051976,28,19900,-79
2020-12-31 18:17:36,-1.40,-1.40,-1.40,99.90,1050650,28,19904,-80
2020-12-31 18:18:27,-1.40,-1.40,-1.40,99.90,1055569,27,19900,-79
2020-12-31 18:19:18,-1.50,-1.50,-1.50,99.90,1059275,27,19899,-79
2020-12-31 18:20:09,-1.50,-1.50,-1.50,99.90,1055602,28,20266,-79
2020-12-31 18:21:02,-1.50,-1.50,-1.50,99.90,1050998,28,19954,-79
2020-12-31 18:21:52,-1.50,-1.50,-1.50,99.90,1053475,28,19900,-79
2020-12-31 18:22:43,-1.50,-1.50,-1.50,99.90,1051389,28,20507,-79
2020-12-31 18:23:34,-1.50,-1.50,-1.50,99.90,1055901,28,19919,-80
2020-12-31 18:24:26,-1.50,-1.50,-1.50,99.90,1054416,28,20358,-79
2020-12-31 18:25:16,-1.50,-1.50,-1.50,99.90,1059761,27,20319,-80
2020-12-31 18:26:08,-1.50,-1.50,-1.50,99.90,1056944,28,19978,-80
2020-12-31 18:26:58,-1.50,-1.50,-1.50,99.90,1054867,28,20007,-81
2020-12-31 18:27:50,-1.50,-1.50,-1.50,99.90,1051988,28,19907,-80
2020-12-31 18:28:43,-1.50,-1.50,-1.50,99.90,1048855,28,19901,-79
2020-12-31 18:29:34,-1.50,-1.50,-1.50,99.90,1054674,28,19906,-79
2020-12-31 18:30:25,-1.50,-1.50,-1.50,99.90,1057788,28,20353,-79
2020-12-31 18:31:16,-1.50,-1.50,-1.50,99.90,1058064,28,20332,-79
2020-12-31 18:32:07,-1.50,-1.50,-1.50,99.90,1058391,27,19914,-79
2020-12-31 18:32:58,-1.50,-1.50,-1.50,99.90,1061529,27,20345,-79
2020-12-31 18:33:49,-1.50,-1.50,-1.50,99.90,1059176,28,20279,-79
2020-12-31 18:34:40,-1.50,-1.50,-1.50,99.90,1058775,27,19935,-79
2020-12-31 18:35:31,-1.50,-1.50,-1.50,99.90,1059502,27,20310,-79
2020-12-31 18:36:23,-1.50,-1.50,-1.50,99.90,1061621,27,20145,-79
2020-12-31 18:37:13,-1.50,-1.50,-1.50,99.90,1059123,28,19899,-80
2020-12-31 18:38:05,-1.50,-1.50,-1.50,99.90,1049695,28,19962,-79
2020-12-31 18:38:56,-1.60,-1.60,-1.60,99.90,1049599,28,19912,-80
2020-12-31 18:39:47,-1.60,-1.60,-1.60,99.90,1051868,28,19904,-79
2020-12-31 18:40:38,-1.50,-1.50,-1.50,99.90,1056436,28,19923,-79
2020-12-31 18:41:29,-1.50,-1.50,-1.50,99.90,1059911,27,19956,-79
2020-12-31 18:42:20,-1.40,-1.40,-1.40,99.90,1059281,28,20363,-79
2020-12-31 18:43:13,-1.40,-1.40,-1.40,99.90,1059481,27,19992,-79
2020-12-31 18:44:04,-1.40,-1.40,-1.40,99.90,1055474,28,19945,-79
2020-12-31 18:44:55,-1.40,-1.40,-1.40,99.90,1051232,28,19906,-79
2020-12-31 18:45:47,-1.40,-1.40,-1.40,99.90,1053204,28,19904,-79
2020-12-31 18:46:38,-1.30,-1.30,-1.30,99.90,1055770,28,19919,-80
2020-12-31 18:47:32,-1.30,-1.30,-1.30,99.90,1060041,27,20001,-79
2020-12-31 18:48:23,-1.30,-1.30,-1.30,99.90,1064415,27,19903,-79
2020-12-31 18:49:14,-1.30,-1.30,-1.30,99.90,1063740,27,19910,-79
2020-12-31 18:50:05,-1.30,-1.30,-1.30,99.90,1056021,28,19904,-79
2020-12-31 18:50:56,-1.30,-1.30,-1.30,99.90,1051900,28,19934,-79
2020-12-31 18:51:47,-1.20,-1.20,-1.20,99.90,1048380,28,20354,-79
2020-12-31 18:52:38,-1.20,-1.20,-1.20,99.90,1052591,28,19962,-79
2020-12-31 18:53:29,-1.20,-1.20,-1.20,99.90,1047932,28,19912,-80
2020-12-31 18:54:20,-1.10,-1.10,-1.10,99.90,1049626,28,20309,-79
2020-12-31 18:55:11,-1.10,-1.10,-1.10,99.90,1051079,28,20188,-79
2020-12-31 18:56:02,-1.00,-1.00,-1.00,99.90,1053729,28,19900,-79
2020-12-31 18:56:54,-1.00,-1.00,-1.00,99.90,1055091,28,19908,-79
2020-12-31 18:57:45,-0.90,-0.90,-0.90,99.90,1052087,28,19904,-80
2020-12-31 18:58:35,-0.90,-0.90,-0.90,99.90,1056260,28,19908,-79
2020-12-31 18:59:27,-0.90,-0.90,-0.90,99.90,1052813,28,20388,-79
2020-12-31 19:00:18,-0.90,-0.90,-0.90,99.90,1055944,27,19911,-79
2020-12-31 19:01:09,-0.90,-0.90,-0.90,99.90,1057413,27,20345,-79
2020-12-31 19:02:03,-0.90,-0.90,-0.90,99.90,1057951,27,20264,-79
2020-12-31 19:02:53,-0.80,-0.80,-0.80,99.90,1055740,27,19904,-79
2020-12-31 19:03:44,-0.80,-0.80,-0.80,99.90,1051846,27,20262,-80
2020-12-31 19:04:35,-0.80,-0.80,-0.80,99.90,1060815,27,20011,-80
2020-12-31 19:05:26,-0.80,-0.80,-0.80,99.90,1061529,27,19942,-79
2020-12-31 19:06:18,-0.70,-0.70,-0.70,99.90,1056291,27,20010,-80
2020-12-31 19:07:09,-0.70,-0.70,-0.70,99.90,1057673,27,19914,-80
2020-12-31 19:08:00,-0.70,-0.70,-0.70,99.90,1057931,27,19899,-81
2020-12-31 19:08:51,-0.60,-0.60,-0.60,99.90,1055365,28,19904,-80
2020-12-31 19:09:41,-0.60,-0.60,-0.60,99.90,1048557,28,19947,-80
2020-12-31 19:10:32,-0.60,-0.60,-0.60,99.90,1052585,28,19907,-80
2020-12-31 19:11:23,-0.60,-0.60,-0.60,99.90,1060870,27,20012,-80
2020-12-31 19:12:14,-0.50,-0.50,-0.50,99.90,1064015,27,19899,-80
2020-12-31 19:13:05,-0.50,-0.50,-0.50,99.90,1059436,27,19934,-80
2020-12-31 19:13:56,-0.50,-0.50,-0.50,99.90,1060578,27,20011,-80
2020-12-31 19:14:47,-0.50,-0.50,-0.50,99.90,1064592,27,20136,-80
2020-12-31 19:15:38,-0.50,-0.50,-0.50,99.90,1051693,28,20069,-80
2020-12-31 19:16:29,-0.50,-0.50,-0.50,99.90,1054988,28,20272,-80
2020-12-31 19:17:20,-0.40,-0.40,-0.40,99.90,1053474,28,20368,-80
2020-12-31 19:18:11,-0.40,-0.40,-0.40,99.90,1052918,28,19904,-80
2020-12-31 19:19:02,-0.40,-0.40,-0.40,99.90,1048385,28,19938,-80
2020-12-31 19:19:53,-0.50,-0.50,-0.50,99.90,1048135,28,19905,-80
2020-12-31 19:20:45,-0.40,-0.40,-0.40,99.90,1047912,28,19901,-80
2020-12-31 19:21:36,-0.40,-0.40,-0.40,99.90,1050062,28,19904,-80
2020-12-31 19:22:27,-0.40,-0.40,-0.40,99.90,1053750,28,20384,-81
2020-12-31 19:23:18,-0.40,-0.40,-0.40,99.90,1051849,28,20391,-80
2020-12-31 19:24:10,-0.40,-0.40,-0.40,99.90,1043621,28,19924,-80
2020-12-31 19:25:01,-0.40,-0.40,-0.40,99.90,1051161,28,20281,-80
2020-12-31 19:25:52,-0.40,-0.40,-0.40,99.90,1048654,28,19912,-80
2020-12-31 19:26:43,-0.40,-0.40,-0.40,99.90,1052370,28,19923,-80
2020-12-31 19:27:36,-0.40,-0.40,-0.40,99.90,1047111,28,19904,-80
2020-12-31 19:28:26,-0.40,-0.40,-0.40,99.90,1044219,28,20187,-80
2020-12-31 19:29:17,-0.40,-0.40,-0.40,99.90,1048878,28,20022,-80
2020-12-31 19:30:08,-0.40,-0.40,-0.40,99.90,1057183,27,19910,-80
2020-12-31 19:30:59,-0.30,-0.30,-0.30,99.90,1059515,27,20321,-80
2020-12-31 19:31:52,-0.30,-0.30,-0.30,99.90,1059574,27,19998,-79
2020-12-31 19:32:43,-0.30,-0.30,-0.30,99.90,1055602,28,19904,-80
2020-12-31 19:33:34,-0.30,-0.30,-0.30,99.90,1052453,28,20007,-81
2020-12-31 19:34:26,-0.30,-0.30,-0.30,99.90,1053417,28,19904,-80
2020-12-31 19:35:17,-0.30,-0.30,-0.30,99.90,1046208,28,19905,-80
2020-12-31 19:36:08,-0.30,-0.30,-0.30,99.90,1051186,28,19949,-80
2020-12-31 19:37:00,-0.20,-0.20,-0.20,99.90,1057004,27,19926,-81
2020-12-31 19:37:51,-0.20,-0.20,-0.20,99.90,1049910,28,20301,-80
2020-12-31 19:38:42,-0.20,-0.20,-0.20,99.90,1051332,28,19904,-80
2020-12-31 19:39:34,-0.20,-0.20,-0.20,99.90,1052928,28,19910,-81
2020-12-31 19:40:27,-0.20,-0.20,-0.20,99.90,1052462,28,19904,-80
2020-12-31 19:41:17,-0.20,-0.20,-0.20,99.90,1045068,28,19952,-80
2020-12-31 19:42:09,-0.20,-0.20,-0.20,99.90,1054252,28,20385,-80
2020-12-31 19:43:00,-0.20,-0.20,-0.20,99.90,1057324,27,19994,-80
2020-12-31 19:43:51,-0.10,-0.10,-0.10,99.90,1050703,28,20451,-80
2020-12-31 19:44:42,-0.20,-0.20,-0.20,99.90,1045107,28,20266,-80
2020-12-31 19:45:33,-0.10,-0.10,-0.10,99.90,1052600,28,19911,-80
2020-12-31 19:46:24,-0.10,-0.10,-0.10,99.90,1053621,28,19904,-80
2020-12-31 19:47:15,0.00,0.00,0.00,99.90,1050188,28,19957,-81
2020-12-31 19:48:06,0.00,0.00,0.00,99.90,1055756,28,19900,-81
2020-12-31 19:48:57,0.00,0.00,0.00,99.90,1051834,28,20365,-80
2020-12-31 19:49:48,-0.10,-0.10,-0.10,99.90,1059789,27,19990,-80
2020-12-31 19:50:38,0.00,0.00,0.00,99.90,1056820,27,19994,-80
2020-12-31 19:51:29,-0.10,-0.10,-0.10,99.90,1055470,28,19943,-80
2020-12-31 19:52:21,-0.10,-0.10,-0.10,99.90,1049468,28,19901,-81
2020-12-31 19:53:12,0.00,0.00,0.00,99.90,1050542,28,19908,-80
2020-12-31 19:54:03,0.00,0.00,0.00,99.90,1046944,28,20450,-81
2020-12-31 19:54:54,0.00,0.00,0.00,99.90,1051952,28,19900,-80
2020-12-31 19:55:45,0.00,0.00,0.00,99.90,1048288,28,19936,-80
2020-12-31 19:56:36,0.00,0.00,0.00,99.90,1050712,28,20395,-80
2020-12-31 19:57:27,0.10,0.10,0.10,99.90,1054024,28,19983,-81
2020-12-31 19:58:18,0.10,0.10,0.10,99.90,1056077,28,19998,-80
2020-12-31 19:59:09,0.10,0.10,0.10,99.90,1055011,28,19900,-80
2020-12-31 20:00:00,0.00,0.00,0.00,99.90,1056189,28,19910,-81
2020-12-31 20:00:51,0.10,0.10,0.10,99.90,1056768,27,19915,-81
2020-12-31 20:01:43,0.00,0.00,0.00,99.90,1055625,28,20036,-81
2020-12-31 20:02:34,0.10,0.10,0.10,99.90,1051436,28,20388,-81
2020-12-31 20:03:25,0.10,0.10,0.10,99.90,1051484,28,20042,-80
2020-12-31 20:04:16,0.10,0.10,0.10,99.90,1048946,28,19900,-80
2020-12-31 20:05:07,0.10,0.10,0.10,99.90,1053355,28,20372,-80
2020-12-31 20:05:58,0.20,0.20,0.20,99.90,1059108,27,19899,-80
2020-12-31 20:06:49,0.20,0.20,0.20,99.90,1051672,28,19931,-81
2020-12-31 20:07:41,0.20,0.20,0.20,99.90,1052013,28,20324,-81
2020-12-31 20:08:32,0.20,0.20,0.20,99.90,1054405,28,20311,-81
2020-12-31 20:09:23,0.20,0.20,0.20,99.90,1056079,27,19986,-80
2020-12-31 20:10:14,0.20,0.20,0.20,99.90,1054001,28,19904,-80
2020-12-31 20:11:06,0.30,0.30,0.30,99.90,1055014,28,20360,-80
2020-12-31 20:11:57,0.30,0.30,0.30,99.90,1051104,28,19951,-80
2020-12-31 20:12:48,0.30,0.30,0.30,99.90,1056100,28,19942,-80
2020-12-31 20:13:39,0.30,0.30,0.30,99.90,1051459,28,19958,-80
2020-12-31 20:14:30,0.40,0.40,0.40,99.90,1052588,28,19910,-81
2020-12-31 20:15:20,0.40,0.40,0.40,99.90,1050830,28,19911,-81
2020-12-31 20:16:11,0.50,0.50,0.50,99.90,1062369,27,19918,-80
2020-12-31 20:17:06,0.60,0.60,0.60,99.90,1060543,27,19946,-80
2020-12-31 20:17:57,0.60,0.60,0.60,99.90,1053815,28,19911,-80
2020-12-31 20:18:48,0.60,0.60,0.60,99.90,1051590,28,19904,-80
2020-12-31 20:19:40,0.60,0.60,0.60,99.90,1052163,28,19930,-80
2020-12-31 20:20:31,0.60,0.60,0.60,99.90,1051741,28,19908,-80
2020-12-31 20:21:25,0.60,0.60,0.60,99.90,1053217,28,19962,-80
2020-12-31 20:22:16,0.60,0.60,0.60,99.90,1055170,28,19912,-81
2020-12-31 20:23:07,0.60,0.60,0.60,99.90,1047745,28,20401,-80
2020-12-31 20:23:58,0.60,0.60,0.60,99.90,1048913,28,19919,-80
2020-12-31 20:24:49,0.50,0.50,0.50,99.90,1056422,28,19903,-80
2020-12-31 20:25:40,0.50,0.50,0.50,99.90,1057354,27,19907,-81
2020-12-31 20:26:31,0.50,0.50,0.50,99.90,1055718,28,20376,-81
2020-12-31 20:27:22,0.50,0.50,0.50,99.90,1055803,27,19904,-80
2020-12-31 20:28:13,0.50,0.50,0.50,99.90,1058215,27,19904,-81
2020-12-31 20:29:04,0.50,0.50,0.50,99.90,1055165,28,19904,-80
2020-12-31 20:29:55,0.50,0.50,0.50,99.90,1054374,27,19922,-80
2020-12-31 20:30:47,0.40,0.40,0.40,99.90,1056732,27,19904,-80
2020-12-31 20:31:42,0.50,0.50,0.50,99.90,1061055,27,19929,-80
2020-12-31 20:32:33,0.40,0.40,0.40,99.90,1059005,27,19906,-80
2020-12-31 20:33:24,0.40,0.40,0.40,99.90,1057805,27,19903,-80
2020-12-31 20:34:15,0.30,0.30,0.30,99.90,1056888,27,20368,-80
2020-12-31 20:35:05,0.30,0.30,0.30,99.90,1058059,27,19920,-80
2020-12-31 20:35:56,0.30,0.30,0.30,99.90,1063424,27,20096,-80
2020-12-31 20:36:51,0.30,0.30,0.30,99.90,1057107,27,19907,-80
2020-12-31 20:37:42,0.30,0.30,0.30,99.90,1051231,28,19905,-80
2020-12-31 20:38:33,0.30,0.30,0.30,99.90,1056168,28,19946,-80
2020-12-31 20:39:24,0.30,0.30,0.30,99.90,1050344,28,20419,-80
2020-12-31 20:40:20,0.20,0.20,0.20,99.90,1051740,28,20353,-80
2020-12-31 20:41:10,0.20,0.20,0.20,99.90,1055557,27,19914,-79
2020-12-31 20:42:02,0.30,0.30,0.30,99.90,1059677,27,20014,-80
2020-12-31 20:42:53,0.20,0.20,0.20,99.90,1058879,27,20322,-80
2020-12-31 20:43:44,0.20,0.20,0.20,99.90,1051007,28,20414,-80
2020-12-31 20:44:35,0.20,0.20,0.20,99.90,1050401,28,19999,-80
2020-12-31 20:45:27,0.20,0.20,0.20,99.90,1052595,28,19908,-80
2020-12-31 20:46:18,0.20,0.20,0.20,99.90,1056270,27,20307,-80
2020-12-31 20:47:08,0.20,0.20,0.20,99.90,1055260,28,19959,-80
2020-12-31 20:47:59,0.20,0.20,0.20,99.90,1055965,28,20011,-80
2020-12-31 20:48:50,0.20,0.20,0.20,99.90,1049838,28,19906,-80
2020-12-31 20:49:41,0.10,0.10,0.10,99.90,1050931,28,19912,-81
2020-12-31 20:50:32,0.10,0.10,0.10,99.90,1054684,28,20422,-81
2020-12-31 20:51:23,0.10,0.10,0.10,99.90,1047859,28,19905,-80
2020-12-31 20:52:14,0.20,0.20,0.20,99.90,1044157,28,20368,-80
2020-12-31 20:53:05,0.10,0.10,0.10,99.90,1053105,28,20403,-80
2020-12-31 20:53:56,0.20,0.20,0.20,99.90,1056936,27,19899,-80
2020-12-31 20:54:47,0.10,0.10,0.10,99.90,1059790,27,19903,-80
2020-12-31 20:55:38,0.20,0.20,0.20,99.90,1054582,28,19903,-80
2020-12-31 20:56:32,0.20,0.20,0.20,99.90,1047235,28,19907,-80
2020-12-31 20:57:23,0.30,0.30,0.30,99.90,1048793,28,19900,-80
2020-12-31 20:58:14,0.30,0.30,0.30,99.90,1052591,28,19946,-80
2020-12-31 20:59:05,0.30,0.30,0.30,99.90,1055397,28,19900,-80
2020-12-31 20:59:57,0.30,0.30,0.30,99.90,1051083,28,20341,-80
2020-12-31 21:00:48,0.30,0.30,0.30,99.90,1052181,28,19907,-80
2020-12-31 21:01:40,0.30,0.30,0.30,99.90,1048544,28,19901,-80
2020-12-31 21:02:31,0.30,0.30,0.30,99.90,1055730,27,20202,-80
2020-12-31 21:03:22,0.30,0.30,0.30,99.90,1055252,28,19916,-80
2020-12-31 21:04:13,0.30,0.30,0.30,99.90,1053981,28,20004,-80
2020-12-31 21:05:05,0.30,0.30,0.30,99.90,1051929,28,20279,-80
2020-12-31 21:05:56,0.30,0.30,0.30,99.90,1059378,27,19910,-80
2020-12-31 21:06:47,0.20,0.20,0.20,99.90,1050918,28,19954,-80
2020-12-31 21:07:38,0.20,0.20,0.20,99.90,1055230,28,19908,-80
2020-12-31 21:08:29,0.20,0.20,0.20,99.90,1057385,27,19971,-80
2020-12-31 21:09:20,0.10,0.10,0.10,99.90,1063939,27,19906,-80
2020-12-31 21:10:11,0.10,0.10,0.10,99.90,1052134,28,20376,-80
2020-12-31 21:11:02,0.10,0.10,0.10,99.90,1055463,28,19900,-80
2020-12-31 21:11:53,0.10,0.10,0.10,99.90,1047949,28,19912,-80
2020-12-31 21:12:43,0.10,0.10,0.10,99.90,1046611,28,19904,-80
2020-12-31 21:13:34,0.00,0.00,0.00,99.90,1056821,27,20482,-80
2020-12-31 21:14:25,0.00,0.00,0.00,99.90,1055239,28,19906,-80
2020-12-31 21:15:16,0.00,0.00,0.00,99.90,1052653,28,19904,-79
2020-12-31 21:16:07,-0.10,-0.10,-0.10,99.90,1056717,27,19926,-79
2020-12-31 21:16:58,0.00,0.00,0.00,99.90,1059251,27,20006,-80
2020-12-31 21:17:49,0.00,0.00,0.00,99.90,1054960,28,20360,-80
2020-12-31 21:18:40,0.00,0.00,0.00,99.90,1056117,28,20360,-79
2020-12-31 21:19:31,0.00,0.00,0.00,99.90,1055853,27,19916,-80
2020-12-31 21:20:22,-0.10,-0.10,-0.10,99.90,1059312,27,19917,-79
2020-12-31 21:21:13,0.00,0.00,0.00,99.90,1062526,27,19907,-79
2020-12-31 21:22:05,-0.10,-0.10,-0.10,99.90,1060292,27,20149,-79
2020-12-31 21:22:56,-0.10,-0.10,-0.10,99.90,1054259,27,19904,-80
2020-12-31 21:23:47,-0.10,-0.10,-0.10,99.90,1057256,27,19908,-80
2020-12-31 21:24:38,-0.10,-0.10,-0.10,99.90,1062656,27,19899,-80
2020-12-31 21:25:30,-0.10,-0.10,-0.10,99.90,1054696,28,19919,-80
2020-12-31 21:26:21,-0.10,-0.10,-0.10,99.90,1046892,28,19967,-80
2020-12-31 21:27:12,-0.10,-0.10,-0.10,99.90,1049444,28,19977,-80
2020-12-31 21:28:05,-0.10,-0.10,-0.10,99.90,1056714,28,20132,-80
2020-12-31 21:28:56,-0.20,-0.20,-0.20,99.90,1057118,27,20391,-80
2020-12-31 21:29:47,-0.10,-0.10,-0.10,99.90,1058877,27,19907,-80
2020-12-31 21:30:38,-0.20,-0.20,-0.20,99.90,1058017,27,19954,-80
2020-12-31 21:31:29,-0.20,-0.20,-0.20,99.90,1055717,28,20276,-80
2020-12-31 21:32:22,-0.20,-0.20,-0.20,99.90,1051921,28,19953,-80
2020-12-31 21:33:13,-0.20,-0.20,-0.20,99.90,1052437,28,19900,-80
2020-12-31 21:34:04,-0.20,-0.20,-0.20,99.90,1050737,28,20439,-80
2020-12-31 21:34:55,-0.10,-0.10,-0.10,99.90,1051902,28,20352,-80
2020-12-31 21:35:46,-0.10,-0.10,-0.10,99.90,1054794,28,19900,-80
2020-12-31 21:36:37,-0.10,-0.10,-0.10,99.90,1059244,27,19918,-80
2020-12-31 21:37:30,-0.10,-0.10,-0.10,99.90,1053357,28,19961,-80
2020-12-31 21:38:21,-0.20,-0.20,-0.20,99.90,1056683,27,19899,-79
2020-12-31 21:39:12,-0.10,-0.10,-0.10,99.90,1051062,28,20735,-80
2020-12-31 21:40:03,-0.20,-0.20,-0.20,99.90,1056049,28,20391,-80
2020-12-31 21:40:54,-0.20,-0.20,-0.20,99.90,1050679,28,19904,-80
2020-12-31 21:41:45,-0.20,-0.20,-0.20,99.90,1049898,28,20946,-79
2020-12-31 21:42:36,-0.20,-0.20,-0.20,99.90,1047614,28,19911,-80
2020-12-31 21:43:27,-0.10,-0.10,-0.10,99.90,1050497,28,19962,-79
2020-12-31 21:44:18,-0.10,-0.10,-0.10,99.90,1057428,28,19937,-79
2020-12-31 21:45:09,-0.10,-0.10,-0.10,99.90,1055887,28,19927,-79
2020-12-31 21:46:00,-0.10,-0.10,-0.10,99.90,1059812,27,19903,-80
2020-12-31 21:46:55,-0.10,-0.10,-0.10,99.90,1057752,27,19911,-80
2020-12-31 21:47:46,-0.10,-0.10,-0.10,99.90,1058342,28,19916,-79
2020-12-31 21:48:36,-0.10,-0.10,-0.10,99.90,1056504,28,19962,-80
2020-12-31 21:49:34,-0.10,-0.10,-0.10,99.90,1056923,27,19915,-79
2020-12-31 21:50:26,-0.10,-0.10,-0.10,99.90,1060833,27,19903,-80
2020-12-31 21:51:16,-0.10,-0.10,-0.10,99.90,1058994,27,19907,-80
2020-12-31 21:52:07,-0.10,-0.10,-0.10,99.90,1059457,27,19903,-80
2020-12-31 21:52:59,0.00,0.00,0.00,99.90,1060962,27,19911,-80
2020-12-31 21:53:51,0.00,0.00,0.00,99.90,1063578,27,20360,-80
2020-12-31 21:54:42,0.00,0.00,0.00,99.90,1060062,28,19911,-79
2020-12-31 21:55:33,0.00,0.00,0.00,99.90,1051452,28,19904,-80
2020-12-31 21:56:24,0.00,0.00,0.00,99.90,1049094,28,20285,-80
2020-12-31 21:57:15,0.00,0.00,0.00,99.90,1056333,28,19903,-79
2020-12-31 21:58:07,0.00,0.00,0.00,99.90,1060612,27,19919,-80
2020-12-31 21:58:59,0.10,0.10,0.10,99.90,1063307,27,20339,-80
2020-12-31 21:59:50,0.10,0.10,0.10,99.90,1057944,28,20033,-80
2020-12-31 22:00:41,0.10,0.10,0.10,99.90,1054707,28,19908,-80
2020-12-31 22:01:33,0.10,0.10,0.10,99.90,1059135,27,19911,-80
2020-12-31 22:02:29,0.10,0.10,0.10,99.90,1060686,27,19903,-80
2020-12-31 22:03:19,0.10,0.10,0.10,99.90,1059305,27,19907,-80
2020-12-31 22:04:10,0.10,0.10,0.10,99.90,1055737,28,19952,-80
2020-12-31 22:05:01,0.10,0.10,0.10,99.90,1055852,28,19903,-80
2020-12-31 22:05:52,0.20,0.20,0.20,99.90,1053012,28,19911,-80
2020-12-31 22:06:43,0.30,0.30,0.30,99.90,1055051,28,20478,-80
2020-12-31 22:07:34,0.30,0.30,0.30,99.90,1057879,28,20357,-82
2020-12-31 22:08:25,0.40,0.40,0.40,99.90,1056305,28,19906,-80
2020-12-31 22:09:16,0.50,0.50,0.50,99.90,1060058,27,20265,-79
2020-12-31 22:10:08,0.50,0.50,0.50,99.90,1049461,28,19994,-79
2020-12-31 22:10:59,0.60,0.60,0.60,99.90,1049843,28,19908,-79
2020-12-31 22:11:49,0.50,0.50,0.50,99.90,1054448,28,19901,-79
2020-12-31 22:12:40,0.50,0.50,0.50,99.90,1051419,28,20011,-79
2020-12-31 22:13:31,0.50,0.50,0.50,99.90,1058585,28,20014,-80
2020-12-31 22:14:22,0.50,0.50,0.50,99.90,1060691,27,19998,-80
2020-12-31 22:15:13,0.40,0.40,0.40,99.90,1063437,27,19904,-80
2020-12-31 22:16:04,0.40,0.40,0.40,99.90,1063479,27,19906,-80
2020-12-31 22:16:55,0.30,0.30,0.30,99.90,1059280,28,19903,-79
2020-12-31 22:17:46,0.30,0.30,0.30,99.90,1056265,28,19904,-80
2020-12-31 22:18:37,0.20,0.20,0.20,99.90,1055707,28,19911,-80
2020-12-31 22:19:29,0.30,0.30,0.30,99.90,1060841,27,19903,-80
2020-12-31 22:20:19,0.20,0.20,0.20,99.90,1061135,27,20372,-80
2020-12-31 22:21:10,0.10,0.10,0.10,99.90,1062611,27,19903,-80
2020-12-31 22:22:01,0.20,0.20,0.20,99.90,1053125,28,19953,-79
2020-12-31 22:22:53,0.10,0.10,0.10,99.90,1055360,28,19900,-80
2020-12-31 22:23:44,0.10,0.10,0.10,99.90,1057655,27,19915,-79
2020-12-31 22:24:34,0.10,0.10,0.10,99.90,1056023,28,19929,-80
2020-12-31 22:25:26,0.00,0.00,0.00,99.90,1058095,27,19900,-79
2020-12-31 22:26:17,0.00,0.00,0.00,99.90,1056414,28,20280,-79
2020-12-31 22:27:11,-0.10,-0.10,-0.10,99.90,1052174,28,20356,-79
2020-12-31 22:28:02,-0.10,-0.10,-0.10,99.90,1052465,28,19919,-80
2020-12-31 22:28:53,-0.20,-0.20,-0.20,99.90,1057556,27,19904,-79
2020-12-31 22:29:44,-0.30,-0.30,-0.30,99.90,1060505,27,19900,-79
2020-12-31 22:30:35,-0.30,-0.30,-0.30,99.90,1055774,28,20351,-81
2020-12-31 22:31:26,-0.40,-0.40,-0.40,99.90,1055988,28,20436,-81
2020-12-31 22:32:19,-0.50,-0.50,-0.50,99.90,1058450,27,20308,-80
2020-12-31 22:33:10,-0.50,-0.50,-0.50,99.90,1056149,27,19914,-80
2020-12-31 22:34:01,-0.60,-0.60,-0.60,99.90,1056539,27,19908,-80
2020-12-31 22:34:52,-0.60,-0.60,-0.60,99.90,1054438,28,19912,-79
2020-12-31 22:35:43,-0.70,-0.70,-0.70,99.90,1056194,27,20324,-80
2020-12-31 22:36:34,-0.70,-0.70,-0.70,99.90,1062728,27,19907,-79
2020-12-31 22:37:26,-0.70,-0.70,-0.70,99.90,1064370,27,19907,-79
2020-12-31 22:38:16,-0.70,-0.70,-0.70,99.90,1059488,27,19903,-80
2020-12-31 22:39:07,-0.80,-0.80,-0.80,99.90,1052197,28,19915,-80
2020-12-31 22:39:58,-0.80,-0.80,-0.80,99.90,1049294,28,19958,-80
2020-12-31 22:40:49,-0.80,-0.80,-0.80,99.90,1056289,28,20388,-80
2020-12-31 22:41:40,-0.70,-0.70,-0.70,99.90,1051803,28,20044,-80
2020-12-31 22:42:31,-0.70,-0.70,-0.70,99.90,1050466,28,20341,-80
2020-12-31 22:43:22,-0.70,-0.70,-0.70,99.90,1057924,27,19911,-80
2020-12-31 22:44:13,-0.70,-0.70,-0.70,99.90,1064073,27,19903,-80
2020-12-31 22:45:04,-0.70,-0.70,-0.70,99.90,1064736,27,19994,-80
2020-12-31 22:45:56,-0.70,-0.70,-0.70,99.90,1064265,27,19929,-80
2020-12-31 22:46:47,-0.70,-0.70,-0.70,99.90,1063986,27,19906,-79
2020-12-31 22:47:38,-0.70,-0.70,-0.70,99.90,1060494,27,19903,-80
2020-12-31 22:48:29,-0.70,-0.70,-0.70,99.90,1055525,28,20122,-79
2020-12-31 22:49:20,-0.70,-0.70,-0.70,99.90,1059367,27,19903,-79
2020-12-31 22:50:11,-0.70,-0.70,-0.70,99.90,1054794,27,19908,-79
2020-12-31 22:51:03,-0.80,-0.80,-0.80,99.90,1059010,27,19904,-80
2020-12-31 22:51:54,-0.70,-0.70,-0.70,99.90,1062454,27,20005,-80
2020-12-31 22:52:45,-0.70,-0.70,-0.70,99.90,1055808,28,19908,-80
2020-12-31 22:53:36,-0.60,-0.60,-0.60,99.90,1056438,28,20165,-79
2020-12-31 22:54:27,-0.60,-0.60,-0.60,99.90,1059391,27,20464,-79
2020-12-31 22:55:19,-0.50,-0.50,-0.50,99.90,1059864,27,19910,-79
2020-12-31 22:56:10,-0.50,-0.50,-0.50,99.90,1058605,27,19986,-79
2020-12-31 22:57:07,-0.50,-0.50,-0.50,99.90,1059783,27,19950,-79
2020-12-31 22:57:58,-0.50,-0.50,-0.50,99.90,1059934,27,19950,-80
2020-12-31 22:58:49,-0.40,-0.40,-0.40,99.90,1056768,27,19912,-79
2020-12-31 22:59:40,-0.30,-0.30,-0.30,99.90,1057264,27,19911,-79
2020-12-31 23:00:31,-0.30,-0.30,-0.30,99.90,1052886,28,19908,-80
2020-12-31 23:01:22,-0.30,-0.30,-0.30,99.90,1048429,28,19930,-80
2020-12-31 23:02:20,-0.20,-0.20,-0.20,99.90,1044394,28,19955,-80
2020-12-31 23:03:11,-0.30,-0.30,-0.30,99.90,1050793,28,19944,-80
2020-12-31 23:04:02,-0.20,-0.20,-0.20,99.90,1055755,28,20486,-80
2020-12-31 23:04:53,-0.20,-0.20,-0.20,99.90,1051899,28,19904,-80
2020-12-31 23:05:44,-0.20,-0.20,-0.20,99.90,1052551,28,19904,-79
2020-12-31 23:06:35,-0.30,-0.30,-0.30,99.90,1052252,28,19994,-79
2020-12-31 23:07:26,-0.30,-0.30,-0.30,99.90,1051511,28,19900,-80
2020-12-31 23:08:17,-0.30,-0.30,-0.30,99.90,1048240,28,19901,-80
2020-12-31 23:09:08,-0.40,-0.40,-0.40,99.90,1048327,28,19907,-80
2020-12-31 23:09:59,-0.40,-0.40,-0.40,99.90,1046277,28,19963,-81
2020-12-31 23:10:50,-0.50,-0.50,-0.50,99.90,1050147,28,19900,-80
2020-12-31 23:11:42,-0.50,-0.50,-0.50,99.90,1060518,27,19922,-81
2020-12-31 23:12:33,-0.60,-0.60,-0.60,99.90,1056812,27,19900,-80
2020-12-31 23:13:24,-0.60,-0.60,-0.60,99.90,1050315,28,19951,-80
2020-12-31 23:14:15,-0.60,-0.60,-0.60,99.90,1054554,28,19923,-80
2020-12-31 23:15:06,-0.60,-0.60,-0.60,99.90,1056661,28,19900,-79
2020-12-31 23:15:56,-0.60,-0.60,-0.60,99.90,1054995,28,20071,-79
2020-12-31 23:16:48,-0.70,-0.70,-0.70,99.90,1052522,28,20394,-80
2020-12-31 23:17:39,-0.70,-0.70,-0.70,99.90,1053869,28,19900,-79
2020-12-31 23:18:30,-0.80,-0.80,-0.80,99.90,1055847,28,20754,-80
2020-12-31 23:19:21,-0.80,-0.80,-0.80,99.90,1054349,28,20449,-80
2020-12-31 23:20:12,-0.90,-0.90,-0.90,99.90,1049922,28,20412,-79
2020-12-31 23:21:03,-0.90,-0.90,-0.90,99.90,1055751,28,19903,-80
2020-12-31 23:21:55,-0.90,-0.90,-0.90,99.90,1061699,27,20480,-80
2020-12-31 23:22:46,-1.00,-1.00,-1.00,99.90,1059852,27,19907,-80
2020-12-31 23:23:37,-1.10,-1.10,-1.10,99.90,1063253,27,19922,-80
2020-12-31 23:24:28,-1.20,-1.20,-1.20,99.90,1060968,27,19919,-81
2020-12-31 23:25:19,-1.30,-1.30,-1.30,99.90,1055525,27,19911,-80
2020-12-31 23:26:10,-1.40,-1.40,-1.40,99.90,1058228,27,20319,-80
2020-12-31 23:27:01,-1.40,-1.40,-1.40,99.90,1063554,27,19918,-80
2020-12-31 23:27:52,-1.50,-1.50,-1.50,99.90,1062802,27,19915,-80
2020-12-31 23:28:43,-1.50,-1.50,-1.50,99.90,1058968,27,19904,-80
2020-12-31 23:29:34,-1.60,-1.60,-1.60,99.90,1060068,27,19907,-80
2020-12-31 23:30:26,-1.60,-1.60,-1.60,99.90,1058111,27,19911,-80
2020-12-31 23:31:17,-1.60,-1.60,-1.60,99.90,1062077,27,20288,-80
2020-12-31 23:32:07,-1.60,-1.60,-1.60,99.90,1055865,28,19941,-80
2020-12-31 23:33:01,-1.60,-1.60,-1.60,99.90,1054554,28,20305,-80
2020-12-31 23:33:52,-1.60,-1.60,-1.60,99.90,1063541,27,19915,-80
2020-12-31 23:34:43,-1.70,-1.70,-1.70,99.90,1063458,27,19899,-80
2020-12-31 23:35:34,-1.70,-1.70,-1.70,99.90,1060119,27,20002,-79
2020-12-31 23:36:26,-1.80,-1.80,-1.80,99.90,1051189,28,19912,-80
2020-12-31 23:37:18,-1.80,-1.80,-1.80,99.90,1051656,28,19908,-79
2020-12-31 23:38:11,-1.90,-1.90,-1.90,99.90,1053547,28,19915,-79
2020-12-31 23:39:02,-2.00,-2.00,-2.00,99.90,1055650,28,19939,-80
2020-12-31 23:39:53,-2.00,-2.00,-2.00,99.90,1053001,28,19904,-79
2020-12-31 23:40:43,-2.00,-2.00,-2.00,99.90,1050958,28,19910,-79
2020-12-31 23:41:34,-2.00,-2.00,-2.00,99.90,1054796,27,19908,-80
2020-12-31 23:42:26,-2.00,-2.00,-2.00,99.90,1060964,27,19911,-80
2020-12-31 23:43:16,-2.00,-2.00,-2.00,99.90,1053031,28,19908,-79
2020-12-31 23:44:07,-2.10,-2.10,-2.10,99.90,1048325,28,19919,-80
2020-12-31 23:44:58,-2.10,-2.10,-2.10,99.90,1052911,28,20349,-80
2020-12-31 23:45:49,-2.10,-2.10,-2.10,99.90,1057253,27,19950,-80
2020-12-31 23:46:49,-2.20,-2.20,-2.20,99.90,1059258,27,20340,-80
2020-12-31 23:47:39,-2.20,-2.20,-2.20,99.90,1055870,27,20285,-79
2020-12-31 23:48:31,-2.30,-2.30,-2.30,99.90,1056127,28,20308,-80
2020-12-31 23:49:21,-2.30,-2.30,-2.30,99.90,1045773,28,19913,-79
2020-12-31 23:50:13,-2.30,-2.30,-2.30,99.90,1051002,28,19931,-80
2020-12-31 23:51:03,-2.30,-2.30,-2.30,99.90,1056551,28,19934,-80
2020-12-31 23:51:58,-2.40,-2.40,-2.40,99.90,1063396,27,19899,-79
2020-12-31 23:52:49,-2.40,-2.40,-2.40,99.90,1059296,27,20229,-79
2020-12-31 23:53:40,-2.30,-2.30,-2.30,99.90,1058370,27,20360,-80
2020-12-31 23:54:34,-2.30,-2.30,-2.30,99.90,1058408,27,19900,-79
2020-12-31 23:55:25,-2.40,-2.40,-2.40,99.90,1056900,27,20002,-79
2020-12-31 23:56:17,-2.40,-2.40,-2.40,99.90,1055930,28,19964,-81
2020-12-31 23:57:08,-2.50,-2.50,-2.50,99.90,1053374,28,19914,-80
2020-12-31 23:58:03,-2.50,-2.50,-2.50,99.90,1057850,27,19911,-79
2020-12-31 23:58:54,-2.50,-2.50,-2.50,99.90,1061767,27,20024,-79
2020-12-31 23:59:47,-2.60,-2.60,-2.60,99.90,1063460,27,19994,-79