2020-12-31 00:00:03,1.00,1.00,1.00,99.90,1032710,28,19910,-71
2020-12-31 00:00:33,1.00,1.00,1.00,99.90,1032622,28,20371,-71
2020-12-31 00:01:04,1.00,1.00,1.00,99.90,1029117,28,19912,-72
2020-12-31 00:01:35,1.00,1.00,1.00,99.90,1028517,28,20388,-71
2020-12-31 00:02:06,1.00,1.00,1.00,99.90,1028945,28,20358,-71
2020-12-31 00:02:37,1.00,1.00,1.00,99.90,1030855,28,19916,-72
2020-12-31 00:03:07,1.00,1.00,1.00,99.90,1027907,28,19953,-72
2020-12-31 00:03:38,1.00,1.00,1.00,99.90,1028489,28,19914,-72
2020-12-31 00:04:09,1.00,1.00,1.00,99.90,1028702,28,19976,-72
2020-12-31 00:04:40,1.00,1.00,1.00,99.90,1036876,28,20012,-72
2020-12-31 00:05:11,1.00,1.00,1.00,99.90,1040768,28,20293,-72
2020-12-31 00:05:41,1.00,1.00,1.00,99.90,1036600,28,19912,-72
2020-12-31 00:06:12,1.00,1.00,1.00,99.90,1032674,28,20000,-72
2020-12-31 00:06:43,1.00,1.00,1.00,99.90,1028529,28,19910,-72
2020-12-31 00:07:14,1.00,1.00,1.00,99.90,1028742,28,19910,-71
2020-12-31 00:07:44,1.00,1.00,1.00,99.90,1032820,28,20337,-72
2020-12-31 00:08:15,1.00,1.00,1.00,99.90,1032255,28,20414,-72
2020-12-31 00:08:46,1.00,1.00,1.00,99.90,1028801,28,19949,-72
2020-12-31 00:09:17,1.00,1.00,1.00,99.90,1032616,28,19906,-72
2020-12-31 00:09:47,1.00,1.00,1.00,99.90,1036755,28,20308,-72
2020-12-31 00:10:18,1.00,1.00,1.00,99.90,1040783,28,19913,-72
2020-12-31 00:10:49,1.00,1.00,1.00,99.90,1036354,28,19965,-72
2020-12-31 00:11:20,1.00,1.00,1.00,99.90,1032790,28,19906,-72
2020-12-31 00:11:51,1.00,1.00,1.00,99.90,1036513,28,19991,-72
2020-12-31 00:12:21,1.00,1.00,1.00,99.90,1032701,28,19910,-72
2020-12-31 00:12:52,1.00,1.00,1.00,99.90,1031687,28,19910,-72
2020-12-31 00:13:23,1.00,1.00,1.00,99.90,1032389,28,19920,-72
2020-12-31 00:13:54,1.00,1.00,1.00,99.90,1032795,28,19945,-72
2020-12-31 00:14:24,1.00,1.00,1.00,99.90,1032789,28,20362,-72
2020-12-31 00:14:55,1.00,1.00,1.00,99.90,1036762,28,19935,-72
2020-12-31 00:15:26,1.00,1.00,1.00,99.90,1032765,28,19930,-72
2020-12-31 00:15:57,1.10,1.10,1.10,99.90,1029490,28,19952,-72
2020-12-31 00:16:27,1.00,1.00,1.00,99.90,1033302,28,19992,-72
2020-12-31 00:16:58,1.00,1.00,1.00,99.90,1033662,28,20029,-71
2020-12-31 00:17:29,1.00,1.00,1.00,99.90,1033496,28,19914,-72
2020-12-31 00:18:00,1.00,1.00,1.00,99.90,1032887,28,19906,-72
2020-12-31 00:18:31,1.00,1.00,1.00,99.90,1033154,28,20361,-72
2020-12-31 00:19:02,1.00,1.00,1.00,99.90,1033743,28,19917,-72
2020-12-31 00:19:33,1.00,1.00,1.00,99.90,1033477,28,20341,-72
2020-12-31 00:20:04,1.10,1.10,1.10,99.90,1037110,28,19910,-72
2020-12-31 00:20:35,1.00,1.00,1.00,99.90,1032769,28,19934,-72
2020-12-31 00:21:06,1.10,1.10,1.10,99.90,1032904,28,19944,-72
2020-12-31 00:21:37,1.10,1.10,1.10,99.90,1036599,28,19918,-72
2020-12-31 00:22:07,1.00,1.00,1.00,99.90,1036775,28,19917,-72
2020-12-31 00:22:38,1.00,1.00,1.00,99.90,1040574,28,19909,-72
2020-12-31 00:23:09,1.00,1.00,1.00,99.90,1040325,28,19909,-72
2020-12-31 00:23:40,1.00,1.00,1.00,99.90,1040546,28,19906,-72
2020-12-31 00:24:11,1.10,1.10,1.10,99.90,1036451,28,19906,-72
2020-12-31 00:24:41,1.00,1.00,1.00,99.90,1036564,28,19992,-72
2020-12-31 00:25:12,1.00,1.00,1.00,99.90,1036701,28,19910,-72
2020-12-31 00:25:47,1.00,1.00,1.00,99.90,1036720,28,19914,-72
2020-12-31 00:26:18,1.00,1.00,1.00,99.90,1036609,28,19910,-72
2020-12-31 00:26:49,1.00,1.00,1.00,99.90,1036457,28,19913,-72
2020-12-31 00:27:19,1.00,1.00,1.00,99.90,1036535,28,19913,-72
2020-12-31 00:27:50,1.00,1.00,1.00,99.90,1032905,28,20378,-71
2020-12-31 00:28:22,1.00,1.00,1.00,99.90,1036538,28,19909,-71
2020-12-31 00:28:52,1.00,1.00,1.00,99.90,1036651,28,20309,-71
2020-12-31 00:29:23,1.00,1.00,1.00,99.90,1037025,28,19997,-71
2020-12-31 00:29:54,1.00,1.00,1.00,99.90,1040714,28,19940,-72
2020-12-31 00:30:25,1.00,1.00,1.00,99.90,1040788,28,19944,-72
2020-12-31 00:30:55,1.00,1.00,1.00,99.90,1040614,28,20352,-72
2020-12-31 00:31:26,1.00,1.00,1.00,99.90,1036585,28,19905,-72
2020-12-31 00:31:57,1.00,1.00,1.00,99.90,1036384,28,20420,-72
2020-12-31 00:32:28,1.00,1.00,1.00,99.90,1032441,28,19921,-72
2020-12-31 00:32:59,1.00,1.00,1.00,99.90,1032175,28,19944,-72
2020-12-31 00:33:29,1.00,1.00,1.00,99.90,1036462,28,19910,-72
2020-12-31 00:34:00,1.00,1.00,1.00,99.90,1040589,28,19952,-72
2020-12-31 00:34:31,1.00,1.00,1.00,99.90,1040482,28,19910,-72
2020-12-31 00:35:04,1.00,1.00,1.00,99.90,1040470,28,19931,-72
2020-12-31 00:35:35,1.00,1.00,1.00,99.90,1036587,28,19953,-72
2020-12-31 00:36:06,1.00,1.00,1.00,99.90,1036588,28,19916,-72
2020-12-31 00:36:37,1.00,1.00,1.00,99.90,1036481,28,20485,-72
2020-12-31 00:37:07,1.00,1.00,1.00,99.90,1036820,28,20042,-72
2020-12-31 00:37:38,1.00,1.00,1.00,99.90,1040549,28,19945,-72
2020-12-31 00:38:09,1.00,1.00,1.00,99.90,1036611,28,19932,-72
2020-12-31 00:38:40,1.00,1.00,1.00,99.90,1028364,28,19984,-72
2020-12-31 00:39:10,1.00,1.00,1.00,99.90,1024482,29,19907,-72
2020-12-31 00:39:41,1.00,1.00,1.00,99.90,1020419,29,19911,-72
2020-12-31 00:40:12,1.00,1.00,1.00,99.90,1020719,29,19913,-71
2020-12-31 00:40:43,1.00,1.00,1.00,99.90,1024691,28,19981,-71
2020-12-31 00:41:13,1.10,1.10,1.10,99.90,1028937,28,19941,-71
2020-12-31 00:41:44,1.00,1.00,1.00,99.90,1036612,28,20281,-71
2020-12-31 00:42:15,1.00,1.00,1.00,99.90,1040664,28,19906,-71
2020-12-31 00:42:46,1.00,1.00,1.00,99.90,1040130,28,20046,-71
2020-12-31 00:43:17,1.00,1.00,1.00,99.90,1036283,28,19906,-72
2020-12-31 00:43:48,1.00,1.00,1.00,99.90,1036481,28,19905,-71
2020-12-31 00:44:19,1.00,1.00,1.00,99.90,1036516,28,19960,-71
2020-12-31 00:44:49,1.00,1.00,1.00,99.90,1036618,28,20328,-72
2020-12-31 00:45:20,1.00,1.00,1.00,99.90,1036655,28,19905,-72
2020-12-31 00:45:51,1.00,1.00,1.00,99.90,1036342,28,19947,-71
2020-12-31 00:46:22,1.00,1.00,1.00,99.90,1036554,28,20317,-71
2020-12-31 00:46:53,1.10,1.10,1.10,99.90,1036715,28,19949,-72
2020-12-31 00:47:23,1.10,1.10,1.10,99.90,1036555,28,20377,-72
2020-12-31 00:47:54,1.10,1.10,1.10,99.90,1036558,28,19906,-72
2020-12-31 00:48:25,1.10,1.10,1.10,99.90,1036484,28,19972,-72
2020-12-31 00:48:56,1.20,1.20,1.20,99.90,1036673,28,19902,-72
2020-12-31 00:49:26,1.20,1.20,1.20,99.90,1040661,28,19924,-72
2020-12-31 00:49:57,1.20,1.20,1.20,99.90,1040325,28,19910,-72
2020-12-31 00:50:28,1.20,1.20,1.20,99.90,1036999,28,19913,-72
2020-12-31 00:50:59,1.20,1.20,1.20,99.90,1036382,28,20346,-72
2020-12-31 00:51:29,1.30,1.30,1.30,99.90,1032463,28,19952,-72
2020-12-31 00:52:00,1.30,1.30,1.30,99.90,1032320,28,20009,-72
2020-12-31 00:52:31,1.30,1.30,1.30,99.90,1032692,28,19906,-72
2020-12-31 00:53:02,1.30,1.30,1.30,99.90,1035967,28,19912,-72
2020-12-31 00:53:33,1.30,1.30,1.30,99.90,1040409,28,19906,-72
2020-12-31 00:54:04,1.30,1.30,1.30,99.90,1036465,28,20357,-72
2020-12-31 00:54:34,1.30,1.30,1.30,99.90,1036537,28,19920,-72
2020-12-31 00:55:05,1.30,1.30,1.30,99.90,1032423,28,19922,-71
2020-12-31 00:55:36,1.30,1.30,1.30,99.90,1032620,28,19906,-72
2020-12-31 00:56:07,1.40,1.40,1.40,99.90,1036525,28,20341,-72
2020-12-31 00:56:37,1.30,1.30,1.30,99.90,1036707,28,19906,-72
2020-12-31 00:57:09,1.40,1.40,1.40,99.90,1040300,28,20475,-71
2020-12-31 00:57:39,1.40,1.40,1.40,99.90,1040380,28,20361,-72
2020-12-31 00:58:10,1.40,1.40,1.40,99.90,1036456,28,19916,-72
2020-12-31 00:58:41,1.40,1.40,1.40,99.90,1036528,28,20468,-71
2020-12-31 00:59:12,1.40,1.40,1.40,99.90,1032301,28,19906,-72
2020-12-31 00:59:42,1.40,1.40,1.40,99.90,1032421,28,19956,-72
2020-12-31 01:00:13,1.40,1.40,1.40,99.90,1036449,28,20376,-72
2020-12-31 01:00:44,1.40,1.40,1.40,99.90,1032638,28,19910,-72
2020-12-31 01:01:15,1.40,1.40,1.40,99.90,1036450,28,19951,-72
2020-12-31 01:01:45,1.40,1.40,1.40,99.90,1036228,28,20103,-72
2020-12-31 01:02:16,1.40,1.40,1.40,99.90,1036625,28,19913,-72
2020-12-31 01:02:47,1.40,1.40,1.40,99.90,1039906,28,20395,-72
2020-12-31 01:03:18,1.40,1.40,1.40,99.90,1040470,28,20300,-72
2020-12-31 01:03:49,1.40,1.40,1.40,99.90,1036235,28,19913,-71
2020-12-31 01:04:19,1.40,1.40,1.40,99.90,1036513,28,20459,-72
2020-12-31 01:04:50,1.40,1.40,1.40,99.90,1032350,28,20416,-72
2020-12-31 01:05:21,1.40,1.40,1.40,99.90,1032575,28,19910,-72
2020-12-31 01:05:52,1.40,1.40,1.40,99.90,1032292,28,19910,-72
2020-12-31 01:06:23,1.40,1.40,1.40,99.90,1032762,28,19917,-71
2020-12-31 01:06:54,1.40,1.40,1.40,99.90,1036451,28,19997,-71
2020-12-31 01:07:24,1.40,1.40,1.40,99.90,1036522,28,19956,-72
2020-12-31 01:07:55,1.40,1.40,1.40,99.90,1036670,28,19906,-73
2020-12-31 01:08:26,1.40,1.40,1.40,99.90,1036790,28,20280,-72
2020-12-31 01:08:57,1.40,1.40,1.40,99.90,1036860,28,19936,-72
2020-12-31 01:09:28,1.40,1.40,1.40,99.90,1036724,28,20035,-72
2020-12-31 01:09:58,1.40,1.40,1.40,99.90,1039835,28,20031,-72
2020-12-31 01:10:29,1.40,1.40,1.40,99.90,1040409,28,19921,-73
2020-12-31 01:11:00,1.40,1.40,1.40,99.90,1036292,28,19910,-72
2020-12-31 01:11:31,1.40,1.40,1.40,99.90,1036550,28,20431,-72
2020-12-31 01:12:01,1.40,1.40,1.40,99.90,1036159,28,19999,-72
2020-12-31 01:12:32,1.40,1.40,1.40,99.90,1036772,28,20559,-72
2020-12-31 01:13:03,1.30,1.30,1.30,99.90,1040026,28,19980,-72
2020-12-31 01:13:34,1.40,1.40,1.40,99.90,1036384,28,19957,-72
2020-12-31 01:14:05,1.40,1.40,1.40,99.90,1032300,28,19913,-72
2020-12-31 01:14:36,1.30,1.30,1.30,99.90,1028389,28,19918,-72
2020-12-31 01:15:06,1.30,1.30,1.30,99.90,1032601,28,19906,-72
2020-12-31 01:15:37,1.30,1.30,1.30,99.90,1032683,28,19910,-73
2020-12-31 01:16:09,1.30,1.30,1.30,99.90,1032225,28,19910,-72
2020-12-31 01:16:40,1.30,1.30,1.30,99.90,1032345,28,19913,-72
2020-12-31 01:17:10,1.20,1.20,1.20,99.90,1032781,28,19921,-72
2020-12-31 01:17:41,1.30,1.30,1.30,99.90,1036510,28,20015,-72
2020-12-31 01:18:12,1.20,1.20,1.20,99.90,1036344,28,19910,-72
2020-12-31 01:18:43,1.30,1.30,1.30,99.90,1036500,28,20266,-72
2020-12-31 01:19:13,1.30,1.30,1.30,99.90,1032416,28,19909,-72
2020-12-31 01:19:44,1.20,1.20,1.20,99.90,1028426,28,20009,-72
2020-12-31 01:20:15,1.20,1.20,1.20,99.90,1032234,28,19913,-72
2020-12-31 01:20:46,1.20,1.20,1.20,99.90,1028360,28,19989,-72
2020-12-31 01:21:17,1.20,1.20,1.20,99.90,1028303,28,19906,-73
2020-12-31 01:21:47,1.20,1.20,1.20,99.90,1028262,28,19907,-73
2020-12-31 01:22:49,1.10,1.10,1.10,99.90,1059982,23,19925,-66
2020-12-31 01:23:20,1.10,1.10,1.10,99.90,1034653,28,19922,-68
2020-12-31 01:23:51,1.10,1.10,1.10,99.90,1034124,28,20358,-66
2020-12-31 01:24:21,1.10,1.10,1.10,99.90,1040986,28,19912,-67
2020-12-31 01:24:53,1.10,1.10,1.10,99.90,1043375,28,20199,-67
2020-12-31 01:25:23,1.10,1.10,1.10,99.90,1040696,28,19909,-66
2020-12-31 01:25:54,1.00,1.00,1.00,99.90,1040623,28,20289,-67
2020-12-31 01:26:31,1.10,1.10,1.10,99.90,1040630,28,19935,-67
2020-12-31 01:27:02,1.00,1.00,1.00,99.90,1041659,28,19905,-66
2020-12-31 01:27:33,1.00,1.00,1.00,99.90,1044825,28,19963,-66
2020-12-31 01:28:04,1.00,1.00,1.00,99.90,1040526,28,20355,-66
2020-12-31 01:28:35,1.00,1.00,1.00,99.90,1040887,28,19909,-66
2020-12-31 01:29:06,1.00,1.00,1.00,99.90,1040626,28,20087,-67
2020-12-31 01:29:36,1.00,1.00,1.00,99.90,1040697,28,19948,-67
2020-12-31 01:30:07,1.00,1.00,1.00,99.90,1040192,28,19909,-66
2020-12-31 01:30:38,0.90,0.90,0.90,99.90,1040475,28,19909,-66
2020-12-31 01:31:09,1.00,1.00,1.00,99.90,1036202,28,19910,-67
2020-12-31 01:31:39,0.90,0.90,0.90,99.90,1036491,28,19910,-66
2020-12-31 01:32:10,1.00,1.00,1.00,99.90,1040339,28,19960,-65
2020-12-31 01:32:41,0.90,0.90,0.90,99.90,1043233,28,19908,-66
2020-12-31 01:33:12,0.90,0.90,0.90,99.90,1037744,28,19909,-66
2020-12-31 01:33:43,0.90,0.90,0.90,99.90,1040176,28,19920,-66
2020-12-31 01:34:14,0.90,0.90,0.90,99.90,1040495,28,20103,-66
2020-12-31 01:34:44,0.90,0.90,0.90,99.90,1044619,28,20372,-66
2020-12-31 01:35:15,0.90,0.90,0.90,99.90,1048386,28,19999,-67
2020-12-31 01:35:46,0.80,0.80,0.80,99.90,1048389,28,20431,-67
2020-12-31 01:36:16,0.80,0.80,0.80,99.90,1044766,28,20321,-66
2020-12-31 01:36:51,0.80,0.80,0.80,99.90,1044836,28,20067,-66
2020-12-31 01:37:22,0.80,0.80,0.80,99.90,1044733,28,19913,-66
2020-12-31 01:37:53,0.70,0.70,0.70,99.90,1044864,28,20051,-67
2020-12-31 01:38:23,0.70,0.70,0.70,99.90,1044774,28,19919,-66
2020-12-31 01:38:54,0.70,0.70,0.70,99.90,1044716,28,20361,-66
2020-12-31 01:39:25,0.70,0.70,0.70,99.90,1044766,28,20265,-67
2020-12-31 01:39:56,0.70,0.70,0.70,99.90,1044668,28,19958,-66
2020-12-31 01:40:26,0.60,0.60,0.60,99.90,1045010,28,19962,-68
2020-12-31 01:40:57,0.60,0.60,0.60,99.90,1045226,28,19908,-67
2020-12-31 01:41:28,0.60,0.60,0.60,99.90,1045249,28,19909,-67
2020-12-31 01:42:02,0.50,0.50,0.50,99.90,1045125,28,20395,-67
2020-12-31 01:42:33,0.50,0.50,0.50,99.90,1045204,28,19913,-67
2020-12-31 01:43:04,0.50,0.50,0.50,99.90,1044581,28,19970,-68
2020-12-31 01:43:35,0.50,0.50,0.50,99.90,1048865,28,19916,-67
2020-12-31 01:44:09,0.40,0.40,0.40,99.90,1048681,28,19908,-68
2020-12-31 01:44:40,0.40,0.40,0.40,99.90,1044440,28,19916,-67
2020-12-31 01:45:10,0.40,0.40,0.40,99.90,1040470,28,19916,-67
2020-12-31 01:45:41,0.40,0.40,0.40,99.90,1040291,28,19910,-67
2020-12-31 01:46:12,0.40,0.40,0.40,99.90,1040545,28,19959,-67
2020-12-31 01:46:43,0.30,0.30,0.30,99.90,1044314,28,20364,-67
2020-12-31 01:47:14,0.30,0.30,0.30,99.90,1044518,28,19960,-67
2020-12-31 01:47:45,0.30,0.30,0.30,99.90,1044358,28,19908,-68
2020-12-31 01:48:16,0.30,0.30,0.30,99.90,1044500,28,19916,-67
2020-12-31 01:48:47,0.30,0.30,0.30,99.90,1044488,28,19920,-67
2020-12-31 01:49:18,0.30,0.30,0.30,99.90,1044564,28,20387,-67
2020-12-31 01:49:49,0.30,0.30,0.30,99.90,1044317,28,19911,-67
2020-12-31 01:50:19,0.20,0.20,0.20,99.90,1044386,28,20297,-67
2020-12-31 01:50:50,0.20,0.20,0.20,99.90,1044501,28,19975,-67
2020-12-31 01:51:21,0.20,0.20,0.20,99.90,1044533,28,19915,-67
2020-12-31 01:51:52,0.20,0.20,0.20,99.90,1044327,28,19999,-67
2020-12-31 01:52:22,0.20,0.20,0.20,99.90,1044379,28,19988,-67
2020-12-31 01:52:54,0.20,0.20,0.20,99.90,1043876,28,19947,-67
2020-12-31 01:53:25,0.10,0.10,0.10,99.90,1040273,28,19905,-67
2020-12-31 01:53:58,0.10,0.10,0.10,99.90,1040462,28,19913,-67
2020-12-31 01:54:29,0.10,0.10,0.10,99.90,1040443,28,19913,-68
2020-12-31 01:55:01,0.10,0.10,0.10,99.90,1040750,28,20000,-67
2020-12-31 01:55:31,0.10,0.10,0.10,99.90,1044512,28,20262,-68
2020-12-31 01:56:02,0.10,0.10,0.10,99.90,1040782,28,20031,-68
2020-12-31 01:56:34,0.10,0.10,0.10,99.90,1044450,28,20066,-68
2020-12-31 01:57:05,0.00,0.00,0.00,99.90,1040344,28,19983,-68
2020-12-31 01:57:36,0.00,0.00,0.00,99.90,1036562,28,19916,-68
2020-12-31 01:58:06,0.00,0.00,0.00,99.90,1036082,28,20397,-68
2020-12-31 01:58:37,0.00,0.00,0.00,99.90,1036464,28,19932,-69
2020-12-31 01:59:08,0.00,0.00,0.00,99.90,1040539,28,19928,-68
2020-12-31 01:59:39,-0.10,-0.10,-0.10,99.90,1044319,28,19996,-67
2020-12-31 02:00:10,-0.10,-0.10,-0.10,99.90,1044496,28,20442,-68
2020-12-31 02:00:41,-0.10,-0.10,-0.10,99.90,1044779,28,19909,-67
2020-12-31 02:01:11,-0.10,-0.10,-0.10,99.90,1044699,28,19925,-68
2020-12-31 02:01:42,-0.10,-0.10,-0.10,99.90,1044858,28,19909,-68
2020-12-31 02:02:13,-0.10,-0.10,-0.10,99.90,1044980,28,19915,-67
2020-12-31 02:02:44,-0.10,-0.10,-0.10,99.90,1045240,28,19905,-67
2020-12-31 02:03:14,-0.10,-0.10,-0.10,99.90,1044431,28,20308,-67
2020-12-31 02:03:45,-0.10,-0.10,-0.10,99.90,1045252,28,19905,-67
2020-12-31 02:04:16,-0.10,-0.10,-0.10,99.90,1044404,28,19996,-67
2020-12-31 02:04:47,-0.10,-0.10,-0.10,99.90,1040325,28,19902,-67
2020-12-31 02:05:17,-0.20,-0.20,-0.20,99.90,1035888,28,19902,-68
2020-12-31 02:05:48,-0.20,-0.20,-0.20,99.90,1036593,28,19906,-68
2020-12-31 02:06:22,-0.20,-0.20,-0.20,99.90,1040553,28,19905,-67
2020-12-31 02:06:53,-0.20,-0.20,-0.20,99.90,1040843,28,20393,-68
2020-12-31 02:07:24,-0.20,-0.20,-0.20,99.90,1040488,28,19902,-67
2020-12-31 02:07:54,-0.20,-0.20,-0.20,99.90,1040279,28,19935,-68
2020-12-31 02:08:25,-0.20,-0.20,-0.20,99.90,1036519,28,19909,-68
2020-12-31 02:08:56,-0.20,-0.20,-0.20,99.90,1040327,28,19905,-69
2020-12-31 02:09:27,-0.20,-0.20,-0.20,99.90,1040605,28,20018,-68
2020-12-31 02:09:58,-0.20,-0.20,-0.20,99.90,1044621,28,20004,-68
2020-12-31 02:10:28,-0.20,-0.20,-0.20,99.90,1044323,28,19905,-69
2020-12-31 02:10:59,-0.20,-0.20,-0.20,99.90,1044419,28,19944,-69
2020-12-31 02:11:30,-0.30,-0.30,-0.30,99.90,1044427,28,19908,-68
2020-12-31 02:12:01,-0.30,-0.30,-0.30,99.90,1044277,28,19995,-68
2020-12-31 02:12:32,-0.30,-0.30,-0.30,99.90,1044334,28,19905,-68
2020-12-31 02:13:03,-0.30,-0.30,-0.30,99.90,1043596,28,20203,-68
2020-12-31 02:13:34,-0.30,-0.30,-0.30,99.90,1044324,28,20000,-67
2020-12-31 02:14:04,-0.30,-0.30,-0.30,99.90,1044296,28,19999,-67
2020-12-31 02:14:35,-0.30,-0.30,-0.30,99.90,1044299,28,19905,-67
2020-12-31 02:15:06,-0.30,-0.30,-0.30,99.90,1044419,28,19912,-67
2020-12-31 02:15:37,-0.30,-0.30,-0.30,99.90,1044335,28,19928,-68
2020-12-31 02:16:14,-0.30,-0.30,-0.30,99.90,1044226,28,19916,-68
2020-12-31 02:16:44,-0.40,-0.40,-0.40,99.90,1044360,28,19936,-67
2020-12-31 02:17:15,-0.30,-0.30,-0.30,99.90,1044121,28,19904,-67
2020-12-31 02:17:46,-0.40,-0.40,-0.40,99.90,1044342,28,19904,-68
2020-12-31 02:18:17,-0.40,-0.40,-0.40,99.90,1044490,28,19932,-68
2020-12-31 02:18:54,-0.40,-0.40,-0.40,99.90,1044654,28,19932,-68
2020-12-31 02:19:25,-0.30,-0.30,-0.30,99.90,1044655,28,19911,-68
2020-12-31 02:19:56,-0.30,-0.30,-0.30,99.90,1044621,28,20364,-68
2020-12-31 02:20:27,-0.30,-0.30,-0.30,99.90,1044350,28,20570,-68
2020-12-31 02:20:58,-0.40,-0.40,-0.40,99.90,1044238,28,19943,-68
2020-12-31 02:21:30,-0.40,-0.40,-0.40,99.90,1039962,28,19919,-68
2020-12-31 02:22:00,-0.40,-0.40,-0.40,99.90,1036050,28,20415,-68
2020-12-31 02:22:31,-0.40,-0.40,-0.40,99.90,1036110,28,19949,-68
2020-12-31 02:23:02,-0.30,-0.30,-0.30,99.90,1036006,28,19941,-68
2020-12-31 02:23:33,-0.30,-0.30,-0.30,99.90,1044286,28,20396,-67
2020-12-31 02:24:04,-0.30,-0.30,-0.30,99.90,1048288,28,19939,-67
2020-12-31 02:24:35,-0.40,-0.40,-0.40,99.90,1044311,28,19909,-67
2020-12-31 02:25:06,-0.30,-0.30,-0.30,99.90,1044248,28,20441,-67
2020-12-31 02:25:36,-0.40,-0.40,-0.40,99.90,1044304,28,19908,-67
2020-12-31 02:26:07,-0.40,-0.40,-0.40,99.90,1044233,28,19913,-67
2020-12-31 02:26:38,-0.40,-0.40,-0.40,99.90,1044279,28,19909,-67
2020-12-31 02:27:09,-0.40,-0.40,-0.40,99.90,1036126,28,19910,-69
2020-12-31 02:27:40,-0.40,-0.40,-0.40,99.90,1040167,28,19909,-67
2020-12-31 02:28:10,-0.50,-0.50,-0.50,99.90,1036039,28,19910,-68
2020-12-31 02:28:41,-0.40,-0.40,-0.40,99.90,1036503,28,20254,-68
2020-12-31 02:29:12,-0.50,-0.50,-0.50,99.90,1044278,28,19905,-68
2020-12-31 02:29:43,-0.50,-0.50,-0.50,99.90,1044340,28,19909,-68
2020-12-31 02:30:14,-0.40,-0.40,-0.40,99.90,1044552,28,20360,-68
2020-12-31 02:30:44,-0.40,-0.40,-0.40,99.90,1048304,28,20282,-68
2020-12-31 02:31:15,-0.40,-0.40,-0.40,99.90,1048313,28,19911,-68
2020-12-31 02:31:46,-0.40,-0.40,-0.40,99.90,1044283,28,19909,-68
2020-12-31 02:32:17,-0.40,-0.40,-0.40,99.90,1044336,28,20399,-67
2020-12-31 02:32:48,-0.40,-0.40,-0.40,99.90,1043475,28,19909,-68
2020-12-31 02:33:18,-0.40,-0.40,-0.40,99.90,1044202,28,19959,-68
2020-12-31 02:33:50,-0.40,-0.40,-0.40,99.90,1044543,28,19909,-68
2020-12-31 02:34:20,-0.40,-0.40,-0.40,99.90,1044484,28,20058,-68
2020-12-31 02:34:51,-0.40,-0.40,-0.40,99.90,1044674,28,19913,-68
2020-12-31 02:35:22,-0.40,-0.40,-0.40,99.90,1044629,28,19908,-68
2020-12-31 02:35:53,-0.30,-0.30,-0.30,99.90,1044557,28,19995,-69
2020-12-31 02:36:24,-0.40,-0.40,-0.40,99.90,1044570,28,20409,-69
2020-12-31 02:36:55,-0.40,-0.40,-0.40,99.90,1044260,28,20446,-69
2020-12-31 02:37:25,-0.40,-0.40,-0.40,99.90,1044272,28,19915,-68
2020-12-31 02:37:56,-0.40,-0.40,-0.40,99.90,1044124,28,19909,-68
2020-12-31 02:38:27,-0.50,-0.50,-0.50,99.90,1044185,28,19917,-68
2020-12-31 02:39:00,-0.50,-0.50,-0.50,99.90,1044084,28,19917,-69
2020-12-31 02:39:31,-0.50,-0.50,-0.50,99.90,1040143,28,20008,-69
2020-12-31 02:40:01,-0.50,-0.50,-0.50,99.90,1039935,28,19905,-68
2020-12-31 02:40:32,-0.50,-0.50,-0.50,99.90,1040640,28,19909,-68
2020-12-31 02:41:03,-0.40,-0.40,-0.40,99.90,1044557,28,19901,-68
2020-12-31 02:41:34,-0.50,-0.50,-0.50,99.90,1044243,28,19905,-69
2020-12-31 02:42:05,-0.40,-0.40,-0.40,99.90,1040049,28,20323,-69
2020-12-31 02:42:36,-0.50,-0.50,-0.50,99.90,1040120,28,19906,-69
2020-12-31 02:43:06,-0.50,-0.50,-0.50,99.90,1039728,28,19909,-68
2020-12-31 02:43:37,-0.50,-0.50,-0.50,99.90,1044124,28,20407,-69
2020-12-31 02:44:08,-0.50,-0.50,-0.50,99.90,1039946,28,19909,-68
2020-12-31 02:44:39,-0.50,-0.50,-0.50,99.90,1040183,28,19931,-69
2020-12-31 02:45:10,-0.60,-0.60,-0.60,99.90,1040489,28,20385,-69
2020-12-31 02:45:40,-0.50,-0.50,-0.50,99.90,1044341,28,19901,-69
2020-12-31 02:46:12,-0.60,-0.60,-0.60,99.90,1044425,28,19973,-69
2020-12-31 02:46:42,-0.50,-0.50,-0.50,99.90,1048408,28,19927,-69
2020-12-31 02:47:13,-0.60,-0.60,-0.60,99.90,1048420,28,20395,-69
2020-12-31 02:47:44,-0.60,-0.60,-0.60,99.90,1048430,28,19900,-69
2020-12-31 02:48:15,-0.60,-0.60,-0.60,99.90,1044081,28,20015,-69
2020-12-31 02:48:46,-0.60,-0.60,-0.60,99.90,1044289,28,19912,-68
2020-12-31 02:49:17,-0.60,-0.60,-0.60,99.90,1044173,28,20309,-69
2020-12-31 02:49:47,-0.60,-0.60,-0.60,99.90,1044302,28,19901,-69
2020-12-31 02:50:18,-0.60,-0.60,-0.60,99.90,1044061,28,19996,-69
2020-12-31 02:50:49,-0.60,-0.60,-0.60,99.90,1044465,28,19904,-68
2020-12-31 02:51:20,-0.60,-0.60,-0.60,99.90,1044238,28,19905,-69
2020-12-31 02:51:50,-0.60,-0.60,-0.60,99.90,1036149,28,19909,-69
2020-12-31 02:52:21,-0.70,-0.70,-0.70,99.90,1035942,28,19901,-68
2020-12-31 02:52:52,-0.70,-0.70,-0.70,99.90,1035416,28,20276,-69
2020-12-31 02:53:23,-0.60,-0.60,-0.60,99.90,1036446,28,20063,-68
2020-12-31 02:53:53,-0.60,-0.60,-0.60,99.90,1044208,28,19944,-68
2020-12-31 02:54:24,-0.60,-0.60,-0.60,99.90,1040210,28,19905,-68
2020-12-31 02:54:55,-0.60,-0.60,-0.60,99.90,1044481,28,20287,-69
2020-12-31 02:55:26,-0.60,-0.60,-0.60,99.90,1044467,28,19966,-69
2020-12-31 02:55:56,-0.60,-0.60,-0.60,99.90,1040234,28,19905,-68
2020-12-31 02:56:27,-0.60,-0.60,-0.60,99.90,1044307,28,19905,-68
2020-12-31 02:56:58,-0.60,-0.60,-0.60,99.90,1040278,28,19905,-68
2020-12-31 02:57:29,-0.60,-0.60,-0.60,99.90,1040524,28,20287,-69
2020-12-31 02:57:59,-0.60,-0.60,-0.60,99.90,1044410,28,19939,-68
2020-12-31 02:58:30,-0.60,-0.60,-0.60,99.90,1044312,28,19916,-68
2020-12-31 02:59:01,-0.60,-0.60,-0.60,99.90,1044743,28,19909,-68
2020-12-31 02:59:32,-0.50,-0.50,-0.50,99.90,1044641,28,20379,-68
2020-12-31 03:00:02,-0.50,-0.50,-0.50,99.90,1044619,28,19909,-68
2020-12-31 03:00:33,-0.50,-0.50,-0.50,99.90,1044589,28,19999,-68
2020-12-31 03:01:04,-0.50,-0.50,-0.50,99.90,1044303,28,19908,-68
2020-12-31 03:01:35,-0.50,-0.50,-0.50,99.90,1040186,28,19961,-68
2020-12-31 03:02:06,-0.50,-0.50,-0.50,99.90,1040123,28,19963,-68
2020-12-31 03:02:37,-0.50,-0.50,-0.50,99.90,1040357,28,19909,-68
2020-12-31 03:03:07,-0.50,-0.50,-0.50,99.90,1043709,28,20406,-68
2020-12-31 03:03:38,-0.50,-0.50,-0.50,99.90,1044530,28,19947,-68
2020-12-31 03:04:09,-0.50,-0.50,-0.50,99.90,1044548,28,19941,-68
2020-12-31 03:04:40,-0.50,-0.50,-0.50,99.90,1044548,28,20011,-68
2020-12-31 03:05:10,-0.60,-0.60,-0.60,99.90,1044884,28,19952,-68
2020-12-31 03:05:41,-0.60,-0.60,-0.60,99.90,1044681,28,19940,-68
2020-12-31 03:06:12,-0.60,-0.60,-0.60,99.90,1044452,28,20353,-68
2020-12-31 03:06:43,-0.60,-0.60,-0.60,99.90,1044567,28,19932,-68
2020-12-31 03:07:13,-0.60,-0.60,-0.60,99.90,1044574,28,19909,-68
2020-12-31 03:07:44,-0.60,-0.60,-0.60,99.90,1044394,28,20004,-68
2020-12-31 03:08:17,-0.60,-0.60,-0.60,99.90,1044560,28,19909,-68
2020-12-31 03:08:48,-0.60,-0.60,-0.60,99.90,1044599,28,19909,-68
2020-12-31 03:09:19,-0.70,-0.70,-0.70,99.90,1044628,28,20008,-68
2020-12-31 03:09:50,-0.70,-0.70,-0.70,99.90,1044653,28,19909,-68
2020-12-31 03:10:21,-0.70,-0.70,-0.70,99.90,1048376,28,20284,-68
2020-12-31 03:10:54,-0.70,-0.70,-0.70,99.90,1048456,28,19991,-68
2020-12-31 03:11:25,-0.70,-0.70,-0.70,99.90,1044280,28,19969,-68
2020-12-31 03:11:56,-0.70,-0.70,-0.70,99.90,1044314,28,19990,-68
2020-12-31 03:12:26,-0.70,-0.70,-0.70,99.90,1044269,28,19913,-68
2020-12-31 03:12:57,-0.80,-0.80,-0.80,99.90,1043475,28,19909,-68
2020-12-31 03:13:28,-0.80,-0.80,-0.80,99.90,1044515,28,20003,-68
2020-12-31 03:13:59,-0.80,-0.80,-0.80,99.90,1043881,28,20369,-69
2020-12-31 03:14:29,-0.80,-0.80,-0.80,99.90,1044047,28,20015,-68
2020-12-31 03:15:00,-0.80,-0.80,-0.80,99.90,1043899,28,19955,-68
2020-12-31 03:15:31,-0.70,-0.70,-0.70,99.90,1043932,28,19912,-68
2020-12-31 03:16:02,-0.70,-0.70,-0.70,99.90,1044323,28,19909,-68
2020-12-31 03:16:33,-0.70,-0.70,-0.70,99.90,1044249,28,19920,-68
2020-12-31 03:17:03,-0.70,-0.70,-0.70,99.90,1044180,28,19909,-68
2020-12-31 03:17:34,-0.70,-0.70,-0.70,99.90,1044244,28,19909,-68
2020-12-31 03:18:05,-0.70,-0.70,-0.70,99.90,1044372,28,19909,-68
2020-12-31 03:18:36,-0.70,-0.70,-0.70,99.90,1044429,28,20285,-68
2020-12-31 03:19:06,-0.70,-0.70,-0.70,99.90,1044175,28,19995,-67
2020-12-31 03:19:37,-0.70,-0.70,-0.70,99.90,1043923,28,19912,-68
2020-12-31 03:20:08,-0.70,-0.70,-0.70,99.90,1043942,28,19916,-68
2020-12-31 03:20:43,-0.80,-0.80,-0.80,99.90,1044260,28,19995,-67
2020-12-31 03:21:14,-0.80,-0.80,-0.80,99.90,1044484,28,19916,-68
2020-12-31 03:21:45,-0.80,-0.80,-0.80,99.90,1044198,28,20328,-68
2020-12-31 03:22:16,-0.80,-0.80,-0.80,99.90,1044108,28,19913,-68
2020-12-31 03:22:47,-0.80,-0.80,-0.80,99.90,1043430,28,19917,-69
2020-12-31 03:23:17,-0.80,-0.80,-0.80,99.90,1044026,28,19909,-68
2020-12-31 03:23:48,-0.80,-0.80,-0.80,99.90,1035858,28,19953,-68
2020-12-31 03:24:19,-0.80,-0.80,-0.80,99.90,1036145,28,19944,-68
2020-12-31 03:24:50,-0.80,-0.80,-0.80,99.90,1040141,28,19995,-68
2020-12-31 03:25:20,-0.80,-0.80,-0.80,99.90,1040323,28,20360,-67
2020-12-31 03:25:51,-0.80,-0.80,-0.80,99.90,1044393,28,19905,-67
2020-12-31 03:26:22,-0.80,-0.80,-0.80,99.90,1044424,28,19913,-67
2020-12-31 03:26:53,-0.80,-0.80,-0.80,99.90,1044160,28,19916,-67
2020-12-31 03:27:23,-0.80,-0.80,-0.80,99.90,1044186,28,19909,-67
2020-12-31 03:27:54,-0.80,-0.80,-0.80,99.90,1044007,28,19938,-67
2020-12-31 03:28:25,-0.80,-0.80,-0.80,99.90,1044111,28,19912,-67
2020-12-31 03:28:56,-0.80,-0.80,-0.80,99.90,1044125,28,19924,-68
2020-12-31 03:29:26,-0.70,-0.70,-0.70,99.90,1044217,28,19949,-68
2020-12-31 03:29:57,-0.80,-0.80,-0.80,99.90,1044036,28,20250,-68
2020-12-31 03:30:28,-0.70,-0.70,-0.70,99.90,1044086,28,19916,-67
2020-12-31 03:30:58,-0.80,-0.80,-0.80,99.90,1044449,28,19934,-67
2020-12-31 03:31:29,-0.80,-0.80,-0.80,99.90,1044210,28,19919,-68
2020-12-31 03:32:00,-0.70,-0.70,-0.70,99.90,1043976,28,19988,-67
2020-12-31 03:32:31,-0.70,-0.70,-0.70,99.90,1043995,28,20495,-68
2020-12-31 03:33:02,-0.70,-0.70,-0.70,99.90,1042087,28,20408,-67
2020-12-31 03:33:33,-0.70,-0.70,-0.70,99.90,1044662,28,19908,-68
2020-12-31 03:34:03,-0.70,-0.70,-0.70,99.90,1044858,28,20456,-67
2020-12-31 03:34:34,-0.70,-0.70,-0.70,99.90,1044663,28,19908,-68
2020-12-31 03:35:05,-0.70,-0.70,-0.70,99.90,1044886,28,19913,-68
2020-12-31 03:35:36,-0.70,-0.70,-0.70,99.90,1045361,28,20209,-68
2020-12-31 03:36:06,-0.70,-0.70,-0.70,99.90,1045212,28,19955,-68
2020-12-31 03:36:37,-0.70,-0.70,-0.70,99.90,1045270,28,19916,-68
2020-12-31 03:37:08,-0.70,-0.70,-0.70,99.90,1045143,28,19916,-68
2020-12-31 03:37:39,-0.70,-0.70,-0.70,99.90,1045247,28,19921,-68
2020-12-31 03:38:10,-0.70,-0.70,-0.70,99.90,1045169,28,20017,-68
2020-12-31 03:38:41,-0.70,-0.70,-0.70,99.90,1044984,28,19939,-68
2020-12-31 03:39:12,-0.70,-0.70,-0.70,99.90,1044857,28,20261,-68
2020-12-31 03:39:42,-0.70,-0.70,-0.70,99.90,1044895,28,19909,-68
2020-12-31 03:40:13,-0.70,-0.70,-0.70,99.90,1044857,28,19912,-68
2020-12-31 03:40:44,-0.70,-0.70,-0.70,99.90,1045303,28,19912,-68
2020-12-31 03:41:15,-0.70,-0.70,-0.70,99.90,1044840,28,19905,-68
2020-12-31 03:41:45,-0.70,-0.70,-0.70,99.90,1044987,28,20007,-68
2020-12-31 03:42:16,-0.70,-0.70,-0.70,99.90,1044824,28,20396,-68
2020-12-31 03:42:47,-0.70,-0.70,-0.70,99.90,1040156,28,20348,-69
2020-12-31 03:43:18,-0.70,-0.70,-0.70,99.90,1040849,28,20032,-68
2020-12-31 03:43:48,-0.70,-0.70,-0.70,99.90,1044944,28,19905,-68
2020-12-31 03:44:19,-0.70,-0.70,-0.70,99.90,1044836,28,19912,-69
2020-12-31 03:44:50,-0.60,-0.60,-0.60,99.90,1044698,28,20300,-68
2020-12-31 03:45:21,-0.70,-0.70,-0.70,99.90,1044869,28,19912,-68
2020-12-31 03:45:52,-0.70,-0.70,-0.70,99.90,1044961,28,20395,-68
2020-12-31 03:46:22,-0.70,-0.70,-0.70,99.90,1044842,28,20046,-69
2020-12-31 03:46:53,-0.70,-0.70,-0.70,99.90,1045262,28,19912,-69
2020-12-31 03:47:24,-0.70,-0.70,-0.70,99.90,1048850,28,20330,-68
2020-12-31 03:47:54,-0.70,-0.70,-0.70,99.90,1048796,28,19904,-68
2020-12-31 03:48:25,-0.70,-0.70,-0.70,99.90,1048967,28,19995,-68
2020-12-31 03:48:56,-0.70,-0.70,-0.70,99.90,1048926,28,19920,-69
2020-12-31 03:49:27,-0.70,-0.70,-0.70,99.90,1045102,28,20364,-68
2020-12-31 03:49:57,-0.80,-0.80,-0.80,99.90,1045244,28,20254,-68
2020-12-31 03:50:28,-0.80,-0.80,-0.80,99.90,1045300,28,19995,-69
2020-12-31 03:50:59,-0.80,-0.80,-0.80,99.90,1045288,28,19944,-69
2020-12-31 03:51:30,-0.80,-0.80,-0.80,99.90,1045095,28,20285,-68
2020-12-31 03:52:01,-0.90,-0.90,-0.90,99.90,1045198,28,19909,-68
2020-12-31 03:52:31,-0.80,-0.80,-0.80,99.90,1045092,28,20036,-69
2020-12-31 03:53:02,-0.90,-0.90,-0.90,99.90,1044513,28,20042,-68
2020-12-31 03:53:33,-0.90,-0.90,-0.90,99.90,1045003,28,19915,-68
2020-12-31 03:54:04,-0.90,-0.90,-0.90,99.90,1045201,28,20372,-68
2020-12-31 03:54:34,-0.90,-0.90,-0.90,99.90,1045135,28,20288,-68
2020-12-31 03:55:05,-0.90,-0.90,-0.90,99.90,1045319,28,19923,-68
2020-12-31 03:55:36,-0.90,-0.90,-0.90,99.90,1045172,28,19905,-68
2020-12-31 03:56:07,-0.90,-0.90,-0.90,99.90,1045189,28,19905,-68
2020-12-31 03:56:37,-0.90,-0.90,-0.90,99.90,1044844,28,19909,-68
2020-12-31 03:57:08,-0.90,-0.90,-0.90,99.90,1044925,28,19915,-69
2020-12-31 03:57:39,-0.90,-0.90,-0.90,99.90,1044817,28,20022,-69
2020-12-31 03:58:10,-0.90,-0.90,-0.90,99.90,1044834,28,19955,-69
2020-12-31 03:58:40,-1.00,-1.00,-1.00,99.90,1045210,28,19905,-68
2020-12-31 03:59:11,-0.90,-0.90,-0.90,99.90,1045241,28,20306,-68
2020-12-31 03:59:42,-1.00,-1.00,-1.00,99.90,1045161,28,19901,-68
2020-12-31 04:00:13,-1.00,-1.00,-1.00,99.90,1045100,28,19909,-69
2020-12-31 04:00:43,-1.00,-1.00,-1.00,99.90,1044893,28,20003,-69
2020-12-31 04:01:14,-1.00,-1.00,-1.00,99.90,1044941,28,20284,-68
2020-12-31 04:01:46,-1.00,-1.00,-1.00,99.90,1044669,28,19909,-68
2020-12-31 04:02:16,-1.00,-1.00,-1.00,99.90,1044728,28,19909,-69
2020-12-31 04:02:47,-0.90,-0.90,-0.90,99.90,1044345,28,19955,-68
2020-12-31 04:03:18,-1.00,-1.00,-1.00,99.90,1044753,28,19925,-68
2020-12-31 04:03:49,-1.00,-1.00,-1.00,99.90,1044834,28,19916,-68
2020-12-31 04:04:19,-1.00,-1.00,-1.00,99.90,1040558,28,19909,-68
2020-12-31 04:04:50,-1.00,-1.00,-1.00,99.90,1040944,28,20316,-68
2020-12-31 04:05:21,-1.00,-1.00,-1.00,99.90,1040629,28,19988,-69
2020-12-31 04:05:52,-1.10,-1.10,-1.10,99.90,1040887,28,20063,-68
2020-12-31 04:06:22,-1.10,-1.10,-1.10,99.90,1044722,28,19937,-69
2020-12-31 04:06:53,-1.10,-1.10,-1.10,99.90,1044841,28,19955,-68
2020-12-31 04:07:24,-1.10,-1.10,-1.10,99.90,1044956,28,19909,-68
2020-12-31 04:07:55,-1.10,-1.10,-1.10,99.90,1044870,28,19952,-69
2020-12-31 04:08:25,-1.10,-1.10,-1.10,99.90,1044618,28,19909,-68
2020-12-31 04:08:56,-1.10,-1.10,-1.10,99.90,1044944,28,19909,-68
2020-12-31 04:09:27,-1.20,-1.20,-1.20,99.90,1045202,28,19908,-68
2020-12-31 04:09:58,-1.20,-1.20,-1.20,99.90,1044689,28,19948,-69
2020-12-31 04:10:28,-1.20,-1.20,-1.20,99.90,1040607,28,19960,-69
2020-12-31 04:10:59,-1.20,-1.20,-1.20,99.90,1040459,28,19949,-68
2020-12-31 04:11:30,-1.20,-1.20,-1.20,99.90,1040941,28,19909,-68
2020-12-31 04:12:01,-1.30,-1.30,-1.30,99.90,1044710,28,19909,-68
2020-12-31 04:12:31,-1.20,-1.20,-1.20,99.90,1044834,28,19916,-70
2020-12-31 04:13:02,-1.30,-1.30,-1.30,99.90,1044162,28,19983,-69
2020-12-31 04:13:33,-1.20,-1.20,-1.20,99.90,1040737,28,20350,-69
2020-12-31 04:14:04,-1.20,-1.20,-1.20,99.90,1045003,28,19905,-69
2020-12-31 04:14:35,-1.20,-1.20,-1.20,99.90,1044721,28,19909,-69
2020-12-31 04:15:05,-1.20,-1.20,-1.20,99.90,1044954,28,19996,-69
2020-12-31 04:15:36,-1.30,-1.30,-1.30,99.90,1045229,28,20452,-69
2020-12-31 04:16:07,-1.20,-1.20,-1.20,99.90,1045139,28,19916,-69
2020-12-31 04:16:38,-1.30,-1.30,-1.30,99.90,1045063,28,19917,-68
2020-12-31 04:17:08,-1.30,-1.30,-1.30,99.90,1045438,28,19916,-69
2020-12-31 04:17:39,-1.30,-1.30,-1.30,99.90,1049104,28,19940,-69
2020-12-31 04:18:10,-1.30,-1.30,-1.30,99.90,1049109,28,19908,-68
2020-12-31 04:18:41,-1.30,-1.30,-1.30,99.90,1044975,28,19912,-71
2020-12-31 04:19:11,-1.30,-1.30,-1.30,99.90,1044914,28,19912,-69
2020-12-31 04:19:42,-1.30,-1.30,-1.30,99.90,1040593,28,20345,-68
2020-12-31 04:20:13,-1.40,-1.40,-1.40,99.90,1036641,28,20000,-69
2020-12-31 04:20:45,-1.40,-1.40,-1.40,99.90,1040622,28,19901,-68
2020-12-31 04:21:19,-1.30,-1.30,-1.30,99.90,1036954,28,20344,-68
2020-12-31 04:21:52,-1.40,-1.40,-1.40,99.90,1041326,28,20003,-67
2020-12-31 04:22:23,-1.40,-1.40,-1.40,99.90,1044594,28,19992,-68
2020-12-31 04:22:54,-1.40,-1.40,-1.40,99.90,1044962,28,19913,-68
2020-12-31 04:23:24,-1.40,-1.40,-1.40,99.90,1048492,28,19934,-67
2020-12-31 04:23:55,-1.40,-1.40,-1.40,99.90,1045066,28,19940,-68
2020-12-31 04:24:26,-1.40,-1.40,-1.40,99.90,1044895,28,19912,-67
2020-12-31 04:24:57,-1.30,-1.30,-1.30,99.90,1044982,28,20465,-67
2020-12-31 04:25:27,-1.40,-1.40,-1.40,99.90,1044684,28,19912,-68
2020-12-31 04:25:58,-1.40,-1.40,-1.40,99.90,1044690,28,20180,-67
2020-12-31 04:26:29,-1.40,-1.40,-1.40,99.90,1044656,28,19920,-67
2020-12-31 04:27:00,-1.40,-1.40,-1.40,99.90,1044656,28,19909,-69
2020-12-31 04:27:30,-1.40,-1.40,-1.40,99.90,1045266,28,19912,-67
2020-12-31 04:28:01,-1.40,-1.40,-1.40,99.90,1045123,28,20015,-68
2020-12-31 04:28:32,-1.50,-1.50,-1.50,99.90,1044900,28,19920,-67
2020-12-31 04:29:03,-1.50,-1.50,-1.50,99.90,1044958,28,20115,-67
2020-12-31 04:29:33,-1.50,-1.50,-1.50,99.90,1045000,28,20391,-68
2020-12-31 04:30:04,-1.50,-1.50,-1.50,99.90,1045024,28,19944,-68
2020-12-31 04:30:35,-1.50,-1.50,-1.50,99.90,1044629,28,19912,-69
2020-12-31 04:31:06,-1.50,-1.50,-1.50,99.90,1044741,28,19927,-68
2020-12-31 04:31:36,-1.50,-1.50,-1.50,99.90,1044399,28,19909,-68
2020-12-31 04:32:07,-1.40,-1.40,-1.40,99.90,1044731,28,19909,-69
2020-12-31 04:32:38,-1.40,-1.40,-1.40,99.90,1044750,28,19951,-69
2020-12-31 04:33:09,-1.40,-1.40,-1.40,99.90,1042442,28,19936,-69
2020-12-31 04:33:39,-1.40,-1.40,-1.40,99.90,1048551,28,19919,-68
2020-12-31 04:34:10,-1.40,-1.40,-1.40,99.90,1048886,28,20364,-69
2020-12-31 04:34:41,-1.40,-1.40,-1.40,99.90,1048800,28,20290,-68
2020-12-31 04:35:12,-1.40,-1.40,-1.40,99.90,1048546,28,19916,-69
2020-12-31 04:35:43,-1.40,-1.40,-1.40,99.90,1048934,28,20390,-69
2020-12-31 04:36:13,-1.40,-1.40,-1.40,99.90,1048798,28,19912,-69
2020-12-31 04:36:44,-1.40,-1.40,-1.40,99.90,1048781,28,19912,-68
2020-12-31 04:37:15,-1.40,-1.40,-1.40,99.90,1048605,28,19909,-68
2020-12-31 04:37:46,-1.30,-1.30,-1.30,99.90,1044949,28,19905,-68
2020-12-31 04:38:17,-1.30,-1.30,-1.30,99.90,1045089,28,20275,-68
2020-12-31 04:38:47,-1.20,-1.20,-1.20,99.90,1044613,28,20015,-69
2020-12-31 04:39:18,-1.20,-1.20,-1.20,99.90,1044632,28,20383,-68
2020-12-31 04:39:49,-1.20,-1.20,-1.20,99.90,1040607,28,19944,-69
2020-12-31 04:40:20,-1.20,-1.20,-1.20,99.90,1040797,28,20262,-69
2020-12-31 04:40:51,-1.20,-1.20,-1.20,99.90,1044719,28,20011,-68
2020-12-31 04:41:21,-1.20,-1.20,-1.20,99.90,1044596,28,19987,-68
2020-12-31 04:41:56,-1.10,-1.10,-1.10,99.90,1048760,28,19900,-68
2020-12-31 04:42:33,-1.10,-1.10,-1.10,99.90,1048636,28,20010,-68
2020-12-31 04:43:04,-1.10,-1.10,-1.10,99.90,1048048,28,20399,-68
2020-12-31 04:43:35,-1.10,-1.10,-1.10,99.90,1044578,28,19912,-68
2020-12-31 04:44:06,-1.10,-1.10,-1.10,99.90,1044399,28,20328,-67
2020-12-31 04:44:37,-1.10,-1.10,-1.10,99.90,1044463,28,19909,-68
2020-12-31 04:45:08,-1.10,-1.10,-1.10,99.90,1044958,28,19905,-69
2020-12-31 04:45:39,-1.20,-1.20,-1.20,99.90,1044703,28,19905,-68
2020-12-31 04:46:10,-1.20,-1.20,-1.20,99.90,1040493,28,19905,-68
2020-12-31 04:46:41,-1.10,-1.10,-1.10,99.90,1040556,28,20377,-70
2020-12-31 04:47:21,-1.10,-1.10,-1.10,99.90,1036801,28,19916,-68
2020-12-31 04:48:07,-1.10,-1.10,-1.10,99.90,1037844,28,19906,-68
2020-12-31 04:48:39,-1.10,-1.10,-1.10,99.90,1040475,28,19958,-68
2020-12-31 04:49:12,-1.20,-1.20,-1.20,99.90,1044117,28,19905,-68
2020-12-31 04:49:44,-1.20,-1.20,-1.20,99.90,1043251,28,20000,-68
2020-12-31 04:50:14,-1.20,-1.20,-1.20,99.90,1044771,28,20403,-68
2020-12-31 04:50:45,-1.20,-1.20,-1.20,99.90,1040505,28,19912,-69
2020-12-31 04:51:16,-1.20,-1.20,-1.20,99.90,1040585,28,20381,-68
2020-12-31 04:51:47,-1.30,-1.30,-1.30,99.90,1040484,28,19912,-68
2020-12-31 04:52:18,-1.20,-1.20,-1.20,99.90,1040839,28,19912,-68
2020-12-31 04:52:49,-1.20,-1.20,-1.20,99.90,1039900,28,20448,-68
2020-12-31 04:53:20,-1.20,-1.20,-1.20,99.90,1044560,28,19912,-68
2020-12-31 04:53:50,-1.20,-1.20,-1.20,99.90,1044550,28,20484,-68
2020-12-31 04:54:21,-1.20,-1.20,-1.20,99.90,1040795,28,20373,-68
2020-12-31 04:54:52,-1.20,-1.20,-1.20,99.90,1044609,28,20353,-68
2020-12-31 04:55:23,-1.20,-1.20,-1.20,99.90,1044696,28,20027,-68
2020-12-31 04:55:53,-1.20,-1.20,-1.20,99.90,1040615,28,19912,-68
2020-12-31 04:56:25,-1.20,-1.20,-1.20,99.90,1044534,28,19905,-69
2020-12-31 04:56:56,-1.20,-1.20,-1.20,99.90,1044647,28,19940,-69
2020-12-31 04:57:26,-1.20,-1.20,-1.20,99.90,1044701,28,20383,-68
2020-12-31 04:57:58,-1.20,-1.20,-1.20,99.90,1044361,28,20376,-68
2020-12-31 04:58:28,-1.20,-1.20,-1.20,99.90,1044551,28,19901,-68
2020-12-31 04:58:59,-1.20,-1.20,-1.20,99.90,1044602,28,19987,-68
2020-12-31 04:59:30,-1.30,-1.30,-1.30,99.90,1044701,28,19912,-68
2020-12-31 05:00:01,-1.20,-1.20,-1.20,99.90,1044499,28,19913,-68
2020-12-31 05:00:31,-1.30,-1.30,-1.30,99.90,1044451,28,20083,-68
2020-12-31 05:01:02,-1.30,-1.30,-1.30,99.90,1044708,28,19905,-69
2020-12-31 05:01:33,-1.20,-1.20,-1.20,99.90,1044617,28,20382,-68
2020-12-31 05:02:07,-1.20,-1.20,-1.20,99.90,1044580,28,19905,-68
2020-12-31 05:02:38,-1.20,-1.20,-1.20,99.90,1044395,28,20347,-68
2020-12-31 05:03:08,-1.20,-1.20,-1.20,99.90,1044011,28,19909,-68
2020-12-31 05:03:39,-1.20,-1.20,-1.20,99.90,1044591,28,19971,-69
2020-12-31 05:04:10,-1.20,-1.20,-1.20,99.90,1044916,28,20383,-68
2020-12-31 05:04:41,-1.20,-1.20,-1.20,99.90,1044872,28,19908,-68
2020-12-31 05:05:11,-1.20,-1.20,-1.20,99.90,1044681,28,20312,-69
2020-12-31 05:05:42,-1.20,-1.20,-1.20,99.90,1044654,28,20327,-68
2020-12-31 05:06:13,-1.20,-1.20,-1.20,99.90,1044586,28,19930,-68
2020-12-31 05:06:44,-1.20,-1.20,-1.20,99.90,1040310,28,19913,-68
2020-12-31 05:07:14,-1.20,-1.20,-1.20,99.90,1040604,28,19960,-68
2020-12-31 05:07:48,-1.30,-1.30,-1.30,99.90,1036405,28,19910,-68
2020-12-31 05:08:19,-1.20,-1.20,-1.20,99.90,1032231,28,20008,-68
2020-12-31 05:08:50,-1.20,-1.20,-1.20,99.90,1032313,28,19910,-68
2020-12-31 05:09:21,-1.30,-1.30,-1.30,99.90,1033806,28,20174,-68
2020-12-31 05:10:12,-1.30,-1.30,-1.30,99.90,1037087,28,19921,-68
2020-12-31 05:10:51,-1.30,-1.30,-1.30,99.90,1044091,28,19908,-68
2020-12-31 05:11:22,-1.30,-1.30,-1.30,99.90,1040435,28,19955,-67
2020-12-31 05:11:53,-1.30,-1.30,-1.30,99.90,1040474,28,19917,-67
2020-12-31 05:12:30,-1.30,-1.30,-1.30,99.90,1041567,28,19913,-68
2020-12-31 05:13:04,-1.30,-1.30,-1.30,99.90,1040570,28,19916,-68
2020-12-31 05:13:45,-1.30,-1.30,-1.30,99.90,1040336,28,19940,-68
2020-12-31 05:14:31,-1.40,-1.40,-1.40,99.90,1040487,28,19912,-67
2020-12-31 05:15:02,-1.40,-1.40,-1.40,99.90,1044496,28,19908,-68
2020-12-31 05:15:33,-1.30,-1.30,-1.30,99.90,1044870,28,19912,-67
2020-12-31 05:16:04,-1.30,-1.30,-1.30,99.90,1044842,28,19909,-68
2020-12-31 05:16:34,-1.40,-1.40,-1.40,99.90,1044844,28,19909,-68
2020-12-31 05:17:17,-1.40,-1.40,-1.40,99.90,1044759,28,20321,-68
2020-12-31 05:17:48,-1.40,-1.40,-1.40,99.90,1044582,28,19959,-67
2020-12-31 05:18:23,-1.40,-1.40,-1.40,99.90,1044540,28,19909,-67
2020-12-31 05:18:54,-1.40,-1.40,-1.40,99.90,1044519,28,19966,-68
2020-12-31 05:19:24,-1.40,-1.40,-1.40,99.90,1044592,28,19947,-67
2020-12-31 05:19:55,-1.30,-1.30,-1.30,99.90,1040343,28,20014,-68
2020-12-31 05:20:30,-1.30,-1.30,-1.30,99.90,1040695,28,20331,-67
2020-12-31 05:21:00,-1.30,-1.30,-1.30,99.90,1040293,28,19905,-68
2020-12-31 05:21:31,-1.30,-1.30,-1.30,99.90,1041113,28,20365,-68
2020-12-31 05:22:12,-1.30,-1.30,-1.30,99.90,1044546,28,20315,-68
2020-12-31 05:22:43,-1.40,-1.40,-1.40,99.90,1044348,28,20018,-68
2020-12-31 05:23:14,-1.30,-1.30,-1.30,99.90,1043837,28,20540,-68
2020-12-31 05:23:45,-1.30,-1.30,-1.30,99.90,1044547,28,19909,-68
2020-12-31 05:24:15,-1.40,-1.40,-1.40,99.90,1044504,28,19948,-68
2020-12-31 05:24:49,-1.30,-1.30,-1.30,99.90,1044438,28,19909,-68
2020-12-31 05:25:33,-1.40,-1.40,-1.40,99.90,1044455,28,20331,-68
2020-12-31 05:26:03,-1.40,-1.40,-1.40,99.90,1044320,28,19915,-67
2020-12-31 05:26:34,-1.30,-1.30,-1.30,99.90,1044411,28,19915,-67
2020-12-31 05:27:15,-1.30,-1.30,-1.30,99.90,1044432,28,19909,-67
2020-12-31 05:27:45,-1.30,-1.30,-1.30,99.90,1044432,28,19936,-68
2020-12-31 05:28:29,-1.30,-1.30,-1.30,99.90,1044421,28,19992,-68
2020-12-31 05:29:00,-1.30,-1.30,-1.30,99.90,1044551,28,20387,-68
2020-12-31 05:29:30,-1.30,-1.30,-1.30,99.90,1044477,28,19916,-67
2020-12-31 05:30:03,-1.40,-1.40,-1.40,99.90,1044554,28,20408,-68
2020-12-31 05:30:34,-1.40,-1.40,-1.40,99.90,1044475,28,19912,-68
2020-12-31 05:31:08,-1.30,-1.30,-1.30,99.90,1040377,28,19952,-68
2020-12-31 05:31:51,-1.40,-1.40,-1.40,99.90,1041329,28,19913,-67
2020-12-31 05:32:23,-1.40,-1.40,-1.40,99.90,1044427,28,19912,-67
2020-12-31 05:32:53,-1.30,-1.30,-1.30,99.90,1038251,28,20424,-68
2020-12-31 05:33:31,-1.40,-1.40,-1.40,99.90,1038137,28,19913,-68
2020-12-31 05:34:02,-1.40,-1.40,-1.40,99.90,1036367,28,19920,-68
2020-12-31 05:34:32,-1.40,-1.40,-1.40,99.90,1037338,28,20316,-69
2020-12-31 05:35:10,-1.50,-1.50,-1.50,99.90,1041401,28,20050,-68
2020-12-31 05:35:41,-1.50,-1.50,-1.50,99.90,1041439,28,19963,-68
2020-12-31 05:36:21,-1.50,-1.50,-1.50,99.90,1044516,28,19909,-68
2020-12-31 05:36:52,-1.50,-1.50,-1.50,99.90,1044335,28,20415,-68
2020-12-31 05:37:23,-1.50,-1.50,-1.50,99.90,1044633,28,20039,-68
2020-12-31 05:37:54,-1.50,-1.50,-1.50,99.90,1044668,28,19916,-68
2020-12-31 05:38:25,-1.50,-1.50,-1.50,99.90,1044519,28,20310,-69
2020-12-31 05:39:00,-1.50,-1.50,-1.50,99.90,1044390,28,19917,-69
2020-12-31 05:39:31,-1.50,-1.50,-1.50,99.90,1044495,28,20334,-68
2020-12-31 05:40:02,-1.50,-1.50,-1.50,99.90,1036907,28,19914,-68
2020-12-31 05:40:33,-1.50,-1.50,-1.50,99.90,1040112,28,20373,-68
2020-12-31 05:41:03,-1.50,-1.50,-1.50,99.90,1040137,28,19910,-68
2020-12-31 05:41:35,-1.50,-1.50,-1.50,99.90,1040888,28,19909,-69
2020-12-31 05:42:11,-1.50,-1.50,-1.50,99.90,1044491,28,19911,-68
2020-12-31 05:42:43,-1.50,-1.50,-1.50,99.90,1044109,28,19931,-68
2020-12-31 05:43:18,-1.50,-1.50,-1.50,99.90,1043800,28,20176,-68
2020-12-31 05:43:53,-1.50,-1.50,-1.50,99.90,1044641,28,19905,-68
2020-12-31 05:44:24,-1.50,-1.50,-1.50,99.90,1044253,28,19928,-68
2020-12-31 05:45:03,-1.50,-1.50,-1.50,99.90,1044350,28,19920,-68
2020-12-31 05:45:34,-1.50,-1.50,-1.50,99.90,1044313,28,20030,-68
2020-12-31 05:46:06,-1.50,-1.50,-1.50,99.90,1041771,28,20442,-69
2020-12-31 05:46:37,-1.50,-1.50,-1.50,99.90,1044349,28,19920,-68
2020-12-31 05:47:08,-1.40,-1.40,-1.40,99.90,1036034,28,20008,-69
2020-12-31 05:47:44,-1.50,-1.50,-1.50,99.90,1036534,28,19910,-68
2020-12-31 05:48:15,-1.50,-1.50,-1.50,99.90,1036211,28,19913,-68
2020-12-31 05:49:06,-1.50,-1.50,-1.50,99.90,1037975,28,20361,-68
2020-12-31 05:49:37,-1.50,-1.50,-1.50,99.90,1043912,28,19916,-68
2020-12-31 05:50:14,-1.50,-1.50,-1.50,99.90,1047372,28,19991,-68
2020-12-31 05:50:45,-1.50,-1.50,-1.50,99.90,1048456,28,19908,-68
2020-12-31 05:51:25,-1.50,-1.50,-1.50,99.90,1044482,28,20391,-67
2020-12-31 05:51:55,-1.60,-1.60,-1.60,99.90,1044446,28,19909,-67
2020-12-31 05:52:33,-1.50,-1.50,-1.50,99.90,1044385,28,19909,-68
2020-12-31 05:53:03,-1.60,-1.60,-1.60,99.90,1043730,28,19909,-67
2020-12-31 05:53:34,-1.50,-1.50,-1.50,99.90,1044227,28,19915,-67
2020-12-31 05:54:06,-1.60,-1.60,-1.60,99.90,1040387,28,19905,-67
2020-12-31 05:54:36,-1.60,-1.60,-1.60,99.90,1040224,28,20055,-67
2020-12-31 05:55:08,-1.60,-1.60,-1.60,99.90,1040614,28,19905,-67
2020-12-31 05:55:39,-1.60,-1.60,-1.60,99.90,1040761,28,19917,-68
2020-12-31 05:56:10,-1.60,-1.60,-1.60,99.90,1039791,28,20288,-68
2020-12-31 05:56:44,-1.60,-1.60,-1.60,99.90,1036311,28,19915,-67
2020-12-31 05:57:14,-1.60,-1.60,-1.60,99.90,1036960,28,19905,-67
2020-12-31 05:57:46,-1.60,-1.60,-1.60,99.90,1041149,28,20293,-67
2020-12-31 05:58:17,-1.60,-1.60,-1.60,99.90,1044531,28,19916,-68
2020-12-31 05:58:49,-1.60,-1.60,-1.60,99.90,1040377,28,20034,-67
2020-12-31 05:59:21,-1.60,-1.60,-1.60,99.90,1036787,28,19944,-68
2020-12-31 05:59:51,-1.60,-1.60,-1.60,99.90,1040170,28,19952,-68
2020-12-31 06:00:23,-1.70,-1.70,-1.70,99.90,1040981,28,20335,-69
2020-12-31 06:00:59,-1.70,-1.70,-1.70,99.90,1044730,28,19942,-69
2020-12-31 06:01:30,-1.70,-1.70,-1.70,99.90,1040672,28,19925,-68
2020-12-31 06:02:01,-1.60,-1.60,-1.60,99.90,1041709,28,20289,-68
2020-12-31 06:02:33,-1.70,-1.70,-1.70,99.90,1040228,28,20403,-70
2020-12-31 06:03:04,-1.70,-1.70,-1.70,99.90,1040221,28,20289,-68
2020-12-31 06:03:35,-1.70,-1.70,-1.70,99.90,1044451,28,19916,-67
2020-12-31 06:04:26,-1.70,-1.70,-1.70,99.90,1044691,28,19909,-67
2020-12-31 06:04:56,-1.70,-1.70,-1.70,99.90,1035441,28,20330,-66
2020-12-31 06:05:28,-1.70,-1.70,-1.70,99.90,1040301,28,19901,-67
2020-12-31 06:06:07,-1.70,-1.70,-1.70,99.90,1040191,28,19905,-67
2020-12-31 06:06:39,-1.70,-1.70,-1.70,99.90,1040090,28,19909,-68
2020-12-31 06:07:09,-1.70,-1.70,-1.70,99.90,1037806,28,19910,-67
2020-12-31 06:07:43,-1.70,-1.70,-1.70,99.90,1036200,28,20262,-68
2020-12-31 06:08:14,-1.70,-1.70,-1.70,99.90,1028776,28,20428,-68
2020-12-31 06:08:47,-1.70,-1.70,-1.70,99.90,1032694,28,19914,-67
2020-12-31 06:09:36,-1.60,-1.60,-1.60,99.90,1032999,28,19914,-68
2020-12-31 06:10:07,-1.60,-1.60,-1.60,99.90,1042009,28,20287,-67
2020-12-31 06:10:37,-1.70,-1.70,-1.70,99.90,1044271,28,19948,-67
2020-12-31 06:11:08,-1.70,-1.70,-1.70,99.90,1042858,28,19909,-67
2020-12-31 06:11:39,-1.70,-1.70,-1.70,99.90,1036165,28,19925,-67
2020-12-31 06:12:10,-1.70,-1.70,-1.70,99.90,1036233,28,19976,-67
2020-12-31 06:13:00,-1.80,-1.80,-1.80,99.90,1032013,28,19917,-67
2020-12-31 06:13:36,-1.70,-1.70,-1.70,99.90,1030691,28,19910,-67
2020-12-31 06:14:06,-1.70,-1.70,-1.70,99.90,1028164,28,20398,-67
2020-12-31 06:14:37,-1.80,-1.80,-1.80,99.90,1031355,28,19910,-67
2020-12-31 06:15:09,-1.80,-1.80,-1.80,99.90,1033886,28,19916,-68
2020-12-31 06:15:40,-1.70,-1.70,-1.70,99.90,1040528,28,19916,-68
2020-12-31 06:16:11,-1.70,-1.70,-1.70,99.90,1040243,28,20288,-68
2020-12-31 06:16:42,-1.70,-1.70,-1.70,99.90,1036434,28,19909,-68
2020-12-31 06:17:13,-1.70,-1.70,-1.70,99.90,1040289,28,19917,-68
2020-12-31 06:17:47,-1.60,-1.60,-1.60,99.90,1036552,28,19916,-67
2020-12-31 06:18:18,-1.70,-1.70,-1.70,99.90,1036965,28,20267,-67
2020-12-31 06:18:49,-1.70,-1.70,-1.70,99.90,1040051,28,19953,-66
2020-12-31 06:19:29,-1.60,-1.60,-1.60,99.90,1036932,28,20377,-67
2020-12-31 06:20:00,-1.60,-1.60,-1.60,99.90,1042134,28,20277,-67
2020-12-31 06:20:36,-1.60,-1.60,-1.60,99.90,1044225,28,19948,-68
2020-12-31 06:21:07,-1.70,-1.70,-1.70,99.90,1040211,28,19909,-68
2020-12-31 06:21:43,-1.70,-1.70,-1.70,99.90,1036092,28,19909,-68
2020-12-31 06:22:14,-1.70,-1.70,-1.70,99.90,1032092,28,20004,-69
2020-12-31 06:23:04,-1.70,-1.70,-1.70,99.90,1029637,28,19922,-68
2020-12-31 06:23:38,-1.70,-1.70,-1.70,99.90,1039488,28,20318,-66
2020-12-31 06:24:12,-1.70,-1.70,-1.70,99.90,1039735,28,20312,-68
2020-12-31 06:24:46,-1.70,-1.70,-1.70,99.90,1043750,28,19905,-67
2020-12-31 06:25:25,-1.70,-1.70,-1.70,99.90,1040160,28,20007,-66
2020-12-31 06:25:56,-1.70,-1.70,-1.70,99.90,1038426,28,19910,-67
2020-12-31 06:26:26,-1.70,-1.70,-1.70,99.90,1040272,28,20437,-69
2020-12-31 06:26:57,-1.80,-1.80,-1.80,99.90,1037619,28,20314,-68
2020-12-31 06:27:30,-1.80,-1.80,-1.80,99.90,1032078,28,19997,-67
2020-12-31 06:28:04,-1.80,-1.80,-1.80,99.90,1032696,28,19918,-68
2020-12-31 06:28:35,-1.80,-1.80,-1.80,99.90,1037018,28,19913,-68
2020-12-31 06:29:06,-1.80,-1.80,-1.80,99.90,1040046,28,20399,-68
2020-12-31 06:29:47,-1.80,-1.80,-1.80,99.90,1040920,28,19909,-67
2020-12-31 06:30:18,-1.90,-1.90,-1.90,99.90,1044391,28,19943,-67
2020-12-31 06:30:49,-1.80,-1.80,-1.80,99.90,1041581,28,19905,-67
2020-12-31 06:31:20,-1.90,-1.90,-1.90,99.90,1040142,28,19959,-68
2020-12-31 06:31:51,-1.90,-1.90,-1.90,99.90,1040454,28,20296,-68
2020-12-31 06:32:22,-1.90,-1.90,-1.90,99.90,1040504,28,19909,-68
2020-12-31 06:32:52,-1.90,-1.90,-1.90,99.90,1041675,28,20010,-69
2020-12-31 06:33:24,-1.90,-1.90,-1.90,99.90,1044409,28,20042,-68
2020-12-31 06:33:55,-1.90,-1.90,-1.90,99.90,1036310,28,19909,-68
2020-12-31 06:34:26,-1.90,-1.90,-1.90,99.90,1036142,28,20511,-67
2020-12-31 06:35:06,-2.00,-2.00,-2.00,99.90,1036296,28,20266,-67
2020-12-31 06:35:39,-2.00,-2.00,-2.00,99.90,1041711,28,19915,-68
2020-12-31 06:36:10,-1.90,-1.90,-1.90,99.90,1046144,28,19904,-67
2020-12-31 06:36:41,-2.00,-2.00,-2.00,99.90,1044281,28,19998,-67
2020-12-31 06:37:12,-2.00,-2.00,-2.00,99.90,1044208,28,19909,-67
2020-12-31 06:37:46,-2.00,-2.00,-2.00,99.90,1044396,28,19948,-67
2020-12-31 06:38:49,-2.00,-2.00,-2.00,99.90,1035890,28,20369,-67
2020-12-31 06:39:22,-2.00,-2.00,-2.00,99.90,1028507,28,19913,-69
2020-12-31 06:39:52,-2.00,-2.00,-2.00,99.90,1040720,28,19909,-67
2020-12-31 06:40:24,-2.00,-2.00,-2.00,99.90,1044236,28,19905,-67
2020-12-31 06:40:55,-2.00,-2.00,-2.00,99.90,1040055,28,20026,-67
2020-12-31 06:41:32,-2.00,-2.00,-2.00,99.90,1040189,28,19916,-68
2020-12-31 06:42:02,-2.10,-2.10,-2.10,99.90,1041254,28,19913,-68
2020-12-31 06:43:03,-2.10,-2.10,-2.10,99.90,1044330,28,19912,-67
2020-12-31 06:43:37,-2.10,-2.10,-2.10,99.90,1031675,28,19914,-68
2020-12-31 06:44:07,-2.00,-2.00,-2.00,99.90,1044544,28,19951,-69
2020-12-31 06:44:38,-2.10,-2.10,-2.10,99.90,1044504,28,19909,-69
2020-12-31 06:45:39,-2.10,-2.10,-2.10,99.90,1044452,28,19908,-68
2020-12-31 06:46:16,-2.10,-2.10,-2.10,99.90,1031756,28,19910,-68
2020-12-31 06:46:47,-2.10,-2.10,-2.10,99.90,1044243,28,19909,-68
2020-12-31 06:47:35,-2.10,-2.10,-2.10,99.90,1040185,28,20119,-67
2020-12-31 06:48:24,-2.10,-2.10,-2.10,99.90,1036058,28,20429,-67
2020-12-31 06:48:55,-2.10,-2.10,-2.10,99.90,1040064,28,19912,-68
2020-12-31 06:49:49,-2.10,-2.10,-2.10,99.90,1035887,28,19912,-67
2020-12-31 06:50:19,-2.10,-2.10,-2.10,99.90,1040090,28,20008,-67
2020-12-31 06:51:00,-2.10,-2.10,-2.10,99.90,1040081,28,19916,-68
2020-12-31 06:51:32,-2.10,-2.10,-2.10,99.90,1044281,28,20280,-68
2020-12-31 06:52:21,-2.10,-2.10,-2.10,99.90,1041933,28,19913,-68
2020-12-31 06:52:52,-2.10,-2.10,-2.10,99.90,1043483,28,20425,-69
2020-12-31 06:53:46,-2.10,-2.10,-2.10,99.90,1040190,28,19935,-69
2020-12-31 06:54:29,-2.10,-2.10,-2.10,99.90,1033983,28,20017,-68
2020-12-31 06:55:00,-2.10,-2.10,-2.10,99.90,1044433,28,19916,-68
2020-12-31 06:55:30,-2.20,-2.20,-2.20,99.90,1044626,28,19967,-69
2020-12-31 06:56:03,-2.20,-2.20,-2.20,99.90,1044707,28,19966,-68
2020-12-31 06:56:43,-2.20,-2.20,-2.20,99.90,1044289,28,20003,-68
2020-12-31 06:57:32,-2.10,-2.10,-2.10,99.90,1044377,28,19916,-69
2020-12-31 06:58:19,-2.10,-2.10,-2.10,99.90,1044322,28,19909,-69
2020-12-31 06:58:50,-2.20,-2.20,-2.20,99.90,1044581,28,20373,-69
2020-12-31 06:59:24,-2.20,-2.20,-2.20,99.90,1044653,28,19992,-69
2020-12-31 06:59:55,-2.20,-2.20,-2.20,99.90,1044386,28,19916,-69
2020-12-31 07:00:29,-2.20,-2.20,-2.20,99.90,1044235,28,19987,-68
2020-12-31 07:01:00,-2.20,-2.20,-2.20,99.90,1044274,28,19909,-69
2020-12-31 07:01:31,-2.10,-2.10,-2.10,99.90,1044291,28,19989,-69
2020-12-31 07:02:02,-2.10,-2.10,-2.10,99.90,1044257,28,20374,-68
2020-12-31 07:02:42,-2.10,-2.10,-2.10,99.90,1044224,28,19905,-68
2020-12-31 07:03:13,-2.10,-2.10,-2.10,99.90,1043454,28,19905,-69
2020-12-31 07:03:44,-2.10,-2.10,-2.10,99.90,1044256,28,19953,-68
2020-12-31 07:04:34,-2.10,-2.10,-2.10,99.90,1044243,28,19905,-68
2020-12-31 07:05:20,-2.10,-2.10,-2.10,99.90,1048300,28,20464,-68
2020-12-31 07:05:51,-2.00,-2.00,-2.00,99.90,1044203,28,19913,-68
2020-12-31 07:06:22,-2.00,-2.00,-2.00,99.90,1044181,28,19948,-68
2020-12-31 07:06:53,-2.00,-2.00,-2.00,99.90,1044093,28,19909,-68
2020-12-31 07:07:24,-2.00,-2.00,-2.00,99.90,1044282,28,19905,-68
2020-12-31 07:07:55,-2.00,-2.00,-2.00,99.90,1044524,28,19905,-69
2020-12-31 07:08:37,-2.00,-2.00,-2.00,99.90,1044886,28,20337,-68
2020-12-31 07:09:27,-1.90,-1.90,-1.90,99.90,1045382,28,19912,-68
2020-12-31 07:09:59,-2.00,-2.00,-2.00,99.90,1045078,28,19987,-68
2020-12-31 07:10:45,-1.90,-1.90,-1.90,99.90,1044937,28,20295,-67
2020-12-31 07:11:36,-1.90,-1.90,-1.90,99.90,1045035,28,20370,-68
2020-12-31 07:12:07,-1.80,-1.80,-1.80,99.90,1044828,28,19934,-68
2020-12-31 07:12:39,-1.80,-1.80,-1.80,99.90,1040641,28,19905,-69
2020-12-31 07:13:42,-1.80,-1.80,-1.80,99.90,1036177,28,19905,-68
2020-12-31 07:14:16,-1.80,-1.80,-1.80,99.90,1033209,28,19902,-67
2020-12-31 07:14:49,-1.80,-1.80,-1.80,99.90,1037484,28,19905,-68
2020-12-31 07:15:20,-1.80,-1.80,-1.80,99.90,1041473,28,19929,-67
2020-12-31 07:15:50,-1.80,-1.80,-1.80,99.90,1040759,28,19905,-67
2020-12-31 07:16:37,-1.80,-1.80,-1.80,99.90,1040859,28,20000,-68
2020-12-31 07:17:08,-1.80,-1.80,-1.80,99.90,1034883,28,19914,-67
2020-12-31 07:17:42,-1.80,-1.80,-1.80,99.90,1039207,28,19912,-68
2020-12-31 07:18:13,-1.80,-1.80,-1.80,99.90,1040942,28,19908,-68
2020-12-31 07:18:44,-1.80,-1.80,-1.80,99.90,1041621,28,19956,-67
2020-12-31 07:19:14,-1.80,-1.80,-1.80,99.90,1040996,28,19948,-68
2020-12-31 07:19:46,-1.70,-1.70,-1.70,99.90,1041019,28,19949,-68
2020-12-31 07:20:17,-1.70,-1.70,-1.70,99.90,1033066,28,20445,-68
2020-12-31 07:20:48,-1.80,-1.80,-1.80,99.90,1033108,28,19913,-68
2020-12-31 07:21:19,-1.80,-1.80,-1.80,99.90,1037097,28,19912,-69
2020-12-31 07:21:50,-1.80,-1.80,-1.80,99.90,1037061,28,19906,-68
2020-12-31 07:22:21,-1.70,-1.70,-1.70,99.90,1041273,28,19906,-68
2020-12-31 07:22:52,-1.70,-1.70,-1.70,99.90,1057235,23,19921,-69
2020-12-31 07:23:23,-1.70,-1.70,-1.70,99.90,1030994,28,19961,-69
2020-12-31 07:23:54,-1.70,-1.70,-1.70,99.90,1036817,28,20281,-69
2020-12-31 07:24:28,-1.70,-1.70,-1.70,99.90,1029732,28,20005,-69
2020-12-31 07:25:07,-1.70,-1.70,-1.70,99.90,1028783,28,19961,-69
2020-12-31 07:25:44,-1.70,-1.70,-1.70,99.90,1024751,29,20341,-69
2020-12-31 07:26:14,-1.60,-1.60,-1.60,99.90,1023368,29,19942,-69
2020-12-31 07:26:45,-1.60,-1.60,-1.60,99.90,1026861,28,20417,-69
2020-12-31 07:27:27,-1.60,-1.60,-1.60,99.90,1029664,28,19906,-69
2020-12-31 07:27:57,-1.60,-1.60,-1.60,99.90,1030456,28,19981,-69
2020-12-31 07:28:28,-1.60,-1.60,-1.60,99.90,1028832,28,20314,-69
2020-12-31 07:29:01,-1.60,-1.60,-1.60,99.90,1024723,29,20369,-69
2020-12-31 07:29:32,-1.50,-1.50,-1.50,99.90,1025336,28,19907,-69
2020-12-31 07:30:09,-1.50,-1.50,-1.50,99.90,1025301,28,20362,-69
2020-12-31 07:30:48,-1.50,-1.50,-1.50,99.90,1029883,28,19929,-69
2020-12-31 07:31:37,-1.60,-1.60,-1.60,99.90,1028568,28,19941,-69
2020-12-31 07:32:08,-1.60,-1.60,-1.60,99.90,1032863,28,19925,-69
2020-12-31 07:32:50,-1.60,-1.60,-1.60,99.90,1031667,28,20008,-70
2020-12-31 07:33:42,-1.60,-1.60,-1.60,99.90,1028956,28,19926,-69
2020-12-31 07:34:39,-1.60,-1.60,-1.60,99.90,1028844,28,20428,-70
2020-12-31 07:35:25,-1.50,-1.50,-1.50,99.90,1026941,28,19914,-69
2020-12-31 07:35:56,-1.50,-1.50,-1.50,99.90,1030467,28,19902,-71
2020-12-31 07:36:27,-1.50,-1.50,-1.50,99.90,1032995,28,19913,-70
2020-12-31 07:36:58,-1.50,-1.50,-1.50,99.90,1032746,28,20286,-70
2020-12-31 07:37:29,-1.50,-1.50,-1.50,99.90,1032761,28,20001,-70
2020-12-31 07:38:10,-1.60,-1.60,-1.60,99.90,1029122,28,19914,-69
2020-12-31 07:38:43,-1.50,-1.50,-1.50,99.90,1028455,28,19902,-70
2020-12-31 07:39:14,-1.50,-1.50,-1.50,99.90,1024743,29,20382,-69
2020-12-31 07:39:45,-1.50,-1.50,-1.50,99.90,1024825,29,19950,-69
2020-12-31 07:40:36,-1.50,-1.50,-1.50,99.90,1025426,28,20346,-69
2020-12-31 07:41:11,-1.50,-1.50,-1.50,99.90,1031494,28,19917,-70
2020-12-31 07:41:42,-1.50,-1.50,-1.50,99.90,1032750,28,19933,-70
2020-12-31 07:42:16,-1.50,-1.50,-1.50,99.90,1033075,28,20425,-70
2020-12-31 07:42:47,-1.50,-1.50,-1.50,99.90,1028314,28,20378,-70
2020-12-31 07:43:24,-1.50,-1.50,-1.50,99.90,1024819,29,19902,-70
2020-12-31 07:43:54,-1.50,-1.50,-1.50,99.90,1025014,29,19946,-69
2020-12-31 07:44:25,-1.40,-1.40,-1.40,99.90,1024820,28,19977,-69
2020-12-31 07:44:59,-1.40,-1.40,-1.40,99.90,1024786,29,19989,-69
2020-12-31 07:45:31,-1.40,-1.40,-1.40,99.90,1025384,28,20350,-70
2020-12-31 07:46:02,-1.40,-1.40,-1.40,99.90,1025452,28,19911,-69
2020-12-31 07:46:34,-1.40,-1.40,-1.40,99.90,1024932,29,19910,-69
2020-12-31 07:47:05,-1.40,-1.40,-1.40,99.90,1024770,29,20005,-69
2020-12-31 07:47:36,-1.40,-1.40,-1.40,99.90,1025217,28,20008,-69
2020-12-31 07:48:06,-1.40,-1.40,-1.40,99.90,1025274,28,19910,-70
2020-12-31 07:48:37,-1.40,-1.40,-1.40,99.90,1028949,28,19911,-70
2020-12-31 07:49:11,-1.40,-1.40,-1.40,99.90,1028864,28,19914,-70
2020-12-31 07:49:43,-1.40,-1.40,-1.40,99.90,1025538,28,19910,-69
2020-12-31 07:50:13,-1.40,-1.40,-1.40,99.90,1024924,29,19934,-69
2020-12-31 07:50:44,-1.40,-1.40,-1.40,99.90,1025047,29,19973,-69
2020-12-31 07:51:15,-1.40,-1.40,-1.40,99.90,1025212,28,19910,-69
2020-12-31 07:51:46,-1.40,-1.40,-1.40,99.90,1028918,28,20463,-68
2020-12-31 07:52:17,-1.40,-1.40,-1.40,99.90,1032728,28,19957,-69
2020-12-31 07:52:48,-1.30,-1.30,-1.30,99.90,1031675,28,19910,-69
2020-12-31 07:53:19,-1.40,-1.40,-1.40,99.90,1028813,28,20014,-69
2020-12-31 07:53:59,-1.30,-1.30,-1.30,99.90,1029159,28,19911,-69
2020-12-31 07:54:29,-1.30,-1.30,-1.30,99.90,1029034,28,19914,-69
2020-12-31 07:55:03,-1.30,-1.30,-1.30,99.90,1028855,28,20428,-68
2020-12-31 07:55:35,-1.30,-1.30,-1.30,99.90,1028969,28,20048,-69
2020-12-31 07:56:06,-1.30,-1.30,-1.30,99.90,1029744,28,19909,-69
2020-12-31 07:56:37,-1.20,-1.20,-1.20,99.90,1028994,28,19910,-69
2020-12-31 07:57:11,-1.20,-1.20,-1.20,99.90,1028882,28,19972,-68
2020-12-31 07:57:42,-1.20,-1.20,-1.20,99.90,1028815,28,19910,-69
2020-12-31 07:58:13,-1.20,-1.20,-1.20,99.90,1029729,28,20404,-69
2020-12-31 07:58:44,-1.20,-1.20,-1.20,99.90,1032925,28,20421,-69
2020-12-31 07:59:15,-1.20,-1.20,-1.20,99.90,1028973,28,19914,-69
2020-12-31 07:59:46,-1.20,-1.20,-1.20,99.90,1028787,28,20014,-69
2020-12-31 08:00:18,-1.20,-1.20,-1.20,99.90,1024934,29,20358,-70
2020-12-31 08:01:00,-1.20,-1.20,-1.20,99.90,1021464,29,19906,-69
2020-12-31 08:01:31,-1.20,-1.20,-1.20,99.90,1024996,29,19906,-70
2020-12-31 08:02:05,-1.20,-1.20,-1.20,99.90,1023010,29,19911,-69
2020-12-31 08:02:36,-1.20,-1.20,-1.20,99.90,1027297,28,20369,-69
2020-12-31 08:03:10,-1.20,-1.20,-1.20,99.90,1028250,28,20209,-69
2020-12-31 08:03:40,-1.20,-1.20,-1.20,99.90,1028845,28,19952,-69
2020-12-31 08:04:11,-1.20,-1.20,-1.20,99.90,1028853,28,19957,-69
2020-12-31 08:04:42,-1.20,-1.20,-1.20,99.90,1025383,28,19993,-69
2020-12-31 08:05:14,-1.10,-1.10,-1.10,99.90,1024730,29,20362,-69
2020-12-31 08:05:45,-1.20,-1.20,-1.20,99.90,1024818,29,19989,-69
2020-12-31 08:06:15,-1.10,-1.10,-1.10,99.90,1025258,28,19977,-69
2020-12-31 08:06:46,-1.10,-1.10,-1.10,99.90,1029212,28,19906,-69
2020-12-31 08:07:17,-1.10,-1.10,-1.10,99.90,1028924,28,19997,-69
2020-12-31 08:07:55,-1.10,-1.10,-1.10,99.90,1020856,29,19903,-68
2020-12-31 08:08:26,-1.00,-1.00,-1.00,99.90,1020839,29,19985,-69
2020-12-31 08:08:57,-1.00,-1.00,-1.00,99.90,1020862,29,19914,-69
2020-12-31 08:09:27,-1.10,-1.10,-1.10,99.90,1023079,28,19913,-69
2020-12-31 08:09:58,-1.00,-1.00,-1.00,99.90,1029113,28,19929,-69
2020-12-31 08:10:32,-1.10,-1.10,-1.10,99.90,1032548,28,19914,-69
2020-12-31 08:11:09,-1.10,-1.10,-1.10,99.90,1028926,28,19906,-69
2020-12-31 08:11:43,-1.10,-1.10,-1.10,99.90,1024440,29,19913,-69
2020-12-31 08:12:14,-1.00,-1.00,-1.00,99.90,1026699,28,19911,-69
2020-12-31 08:12:54,-1.00,-1.00,-1.00,99.90,1028551,28,20279,-69
2020-12-31 08:13:25,-1.00,-1.00,-1.00,99.90,1024602,29,19911,-69
2020-12-31 08:14:05,-1.00,-1.00,-1.00,99.90,1026367,28,19907,-69
2020-12-31 08:14:39,-1.00,-1.00,-1.00,99.90,1024643,29,19930,-69
2020-12-31 08:15:10,-0.90,-0.90,-0.90,99.90,1022628,29,19907,-69
2020-12-31 08:15:41,-0.90,-0.90,-0.90,99.90,1024999,29,20361,-69
2020-12-31 08:16:14,-0.90,-0.90,-0.90,99.90,1021251,29,19906,-69
2020-12-31 08:16:58,-0.90,-0.90,-0.90,99.90,1025325,28,19910,-69
2020-12-31 08:17:29,-0.90,-0.90,-0.90,99.90,1024940,29,19914,-69
2020-12-31 08:18:03,-0.90,-0.90,-0.90,99.90,1027382,28,19997,-69
2020-12-31 08:18:34,-0.90,-0.90,-0.90,99.90,1028878,28,19970,-69
2020-12-31 08:19:04,-0.90,-0.90,-0.90,99.90,1029217,28,19989,-69
2020-12-31 08:19:36,-0.90,-0.90,-0.90,99.90,1032970,28,20311,-69
2020-12-31 08:20:07,-0.90,-0.90,-0.90,99.90,1028325,28,20400,-69
2020-12-31 08:20:37,-0.90,-0.90,-0.90,99.90,1024768,29,19996,-69
2020-12-31 08:21:08,-0.80,-0.80,-0.80,99.90,1024928,29,20457,-69
2020-12-31 08:21:39,-0.80,-0.80,-0.80,99.90,1021176,29,20457,-69
2020-12-31 08:22:15,-0.80,-0.80,-0.80,99.90,1025048,28,20355,-69
2020-12-31 08:22:52,-0.80,-0.80,-0.80,99.90,1023476,29,20014,-69
2020-12-31 08:23:31,-0.80,-0.80,-0.80,99.90,1024691,29,19974,-69
2020-12-31 08:24:12,-0.80,-0.80,-0.80,99.90,1024922,29,20414,-69
2020-12-31 08:24:44,-0.70,-0.70,-0.70,99.90,1028242,28,19910,-70
2020-12-31 08:25:18,-0.70,-0.70,-0.70,99.90,1025878,28,19934,-70
2020-12-31 08:25:48,-0.70,-0.70,-0.70,99.90,1020916,29,19918,-70
2020-12-31 08:26:20,-0.70,-0.70,-0.70,99.90,1022363,29,20394,-71
2020-12-31 08:26:55,-0.70,-0.70,-0.70,99.90,1021186,29,19910,-70
2020-12-31 08:27:25,-0.70,-0.70,-0.70,99.90,1021785,29,20002,-70
2020-12-31 08:27:56,-0.70,-0.70,-0.70,99.90,1024626,29,19906,-71
2020-12-31 08:28:27,-0.60,-0.60,-0.60,99.90,1020649,29,20238,-70
2020-12-31 08:28:58,-0.60,-0.60,-0.60,99.90,1020919,29,20010,-70
2020-12-31 08:29:29,-0.60,-0.60,-0.60,99.90,1024809,28,19913,-68
2020-12-31 08:29:59,-0.60,-0.60,-0.60,99.90,1024948,28,20393,-69
2020-12-31 08:30:31,-0.60,-0.60,-0.60,99.90,1024409,29,20033,-69
2020-12-31 08:31:08,-0.60,-0.60,-0.60,99.90,1024572,29,19903,-69
2020-12-31 08:31:39,-0.60,-0.60,-0.60,99.90,1021932,29,19909,-69
2020-12-31 08:32:10,-0.50,-0.50,-0.50,99.90,1021874,29,19907,-69
2020-12-31 08:32:49,-0.50,-0.50,-0.50,99.90,1017436,29,19914,-70
2020-12-31 08:33:24,-0.50,-0.50,-0.50,99.90,1019290,29,20029,-68
2020-12-31 08:33:58,-0.50,-0.50,-0.50,99.90,1026461,28,19906,-68
2020-12-31 08:34:29,-0.50,-0.50,-0.50,99.90,1026835,28,19930,-68
2020-12-31 08:34:59,-0.50,-0.50,-0.50,99.90,1028435,28,19913,-69
2020-12-31 08:35:31,-0.50,-0.50,-0.50,99.90,1024626,29,20330,-69
2020-12-31 08:36:02,-0.40,-0.40,-0.40,99.90,1024955,28,19921,-69
2020-12-31 08:36:33,-0.40,-0.40,-0.40,99.90,1028531,28,19913,-69
2020-12-31 08:37:04,-0.40,-0.40,-0.40,99.90,1028453,28,19960,-69
2020-12-31 08:37:35,-0.40,-0.40,-0.40,99.90,1028524,28,19906,-69
2020-12-31 08:38:06,-0.40,-0.40,-0.40,99.90,1028615,28,19906,-69
2020-12-31 08:38:37,-0.40,-0.40,-0.40,99.90,1028691,28,19913,-69
2020-12-31 08:39:08,-0.30,-0.30,-0.30,99.90,1024485,28,19918,-69
2020-12-31 08:39:39,-0.30,-0.30,-0.30,99.90,1028587,28,20381,-69
2020-12-31 08:40:10,-0.30,-0.30,-0.30,99.90,1024519,29,19921,-69
2020-12-31 08:40:46,-0.30,-0.30,-0.30,99.90,1024431,29,20434,-69
2020-12-31 08:41:18,-0.30,-0.30,-0.30,99.90,1024425,29,20382,-69
2020-12-31 08:41:55,-0.30,-0.30,-0.30,99.90,1025767,28,20314,-69
2020-12-31 08:42:26,-0.30,-0.30,-0.30,99.90,1030617,28,19913,-69
2020-12-31 08:42:57,-0.20,-0.20,-0.20,99.90,1031654,28,20478,-69
2020-12-31 08:43:31,-0.20,-0.20,-0.20,99.90,1031349,28,19973,-69
2020-12-31 08:44:04,-0.20,-0.20,-0.20,99.90,1024539,29,20295,-69
2020-12-31 08:44:35,-0.20,-0.20,-0.20,99.90,1020390,29,19911,-69
2020-12-31 08:45:05,-0.20,-0.20,-0.20,99.90,1021098,29,20307,-69
2020-12-31 08:45:36,-0.20,-0.20,-0.20,99.90,1024937,28,19947,-70
2020-12-31 08:46:07,-0.20,-0.20,-0.20,99.90,1028649,28,19945,-69
2020-12-31 08:46:38,-0.10,-0.10,-0.10,99.90,1024537,29,20381,-69
2020-12-31 08:47:21,-0.10,-0.10,-0.10,99.90,1024783,28,19910,-69
2020-12-31 08:47:52,-0.10,-0.10,-0.10,99.90,1028645,28,19961,-69
2020-12-31 08:48:27,-0.10,-0.10,-0.10,99.90,1022501,29,19915,-69
2020-12-31 08:48:58,-0.10,-0.10,-0.10,99.90,1024535,29,19938,-68
2020-12-31 08:49:28,-0.10,-0.10,-0.10,99.90,1020424,29,19915,-68
2020-12-31 08:49:59,0.00,0.00,0.00,99.90,1018192,29,20379,-68
2020-12-31 08:50:30,0.00,0.00,0.00,99.90,1020462,29,20013,-68
2020-12-31 08:51:07,0.00,0.00,0.00,99.90,1020599,29,20005,-68
2020-12-31 08:51:38,0.00,0.00,0.00,99.90,1021272,29,19915,-69
2020-12-31 08:52:09,0.00,0.00,0.00,99.90,1025391,28,19907,-68
2020-12-31 08:52:40,0.10,0.10,0.10,99.90,1028424,28,19910,-68
2020-12-31 08:53:11,0.10,0.10,0.10,99.90,1027811,28,19910,-68
2020-12-31 08:53:48,0.10,0.10,0.10,99.90,1028461,28,20447,-68
2020-12-31 08:54:19,0.20,0.20,0.20,99.90,1028586,28,19917,-69
2020-12-31 08:55:06,0.10,0.10,0.10,99.90,1028533,28,20365,-69
2020-12-31 08:55:37,0.20,0.20,0.20,99.90,1024402,29,19916,-69
2020-12-31 08:56:13,0.30,0.30,0.30,99.90,1026617,28,19918,-69
2020-12-31 08:56:44,0.30,0.30,0.30,99.90,1028499,28,19958,-70
2020-12-31 08:57:16,0.40,0.40,0.40,99.90,1025347,28,19919,-69
2020-12-31 08:57:46,0.40,0.40,0.40,99.90,1024401,28,19913,-69
2020-12-31 08:58:17,0.40,0.40,0.40,99.90,1020591,29,19990,-69
2020-12-31 08:58:48,0.40,0.40,0.40,99.90,1020577,29,19946,-69
2020-12-31 08:59:19,0.40,0.40,0.40,99.90,1021038,28,19907,-69
2020-12-31 08:59:50,0.40,0.40,0.40,99.90,1028751,28,20009,-69
2020-12-31 09:00:34,0.50,0.50,0.50,99.90,1032367,28,20059,-69
2020-12-31 09:01:05,0.50,0.50,0.50,99.90,1028642,28,19958,-69
2020-12-31 09:01:36,0.50,0.50,0.50,99.90,1028428,28,19914,-69
2020-12-31 09:02:11,0.60,0.60,0.60,99.90,1024434,29,19938,-68
2020-12-31 09:02:41,0.60,0.60,0.60,99.90,1021135,28,20290,-69
2020-12-31 09:03:17,0.60,0.60,0.60,99.90,1019715,29,19911,-69
2020-12-31 09:03:48,0.70,0.70,0.70,99.90,1022040,29,20046,-69
2020-12-31 09:04:19,0.70,0.70,0.70,99.90,1025508,28,19962,-69
2020-12-31 09:05:08,0.70,0.70,0.70,99.90,1025421,28,19946,-69
2020-12-31 09:05:39,0.70,0.70,0.70,99.90,1028547,28,19912,-69
2020-12-31 09:06:10,0.80,0.80,0.80,99.90,1024517,28,19914,-69
2020-12-31 09:06:42,0.90,0.90,0.90,99.90,1023208,29,19903,-69
2020-12-31 09:07:13,0.90,0.90,0.90,99.90,1024484,29,19989,-69
2020-12-31 09:07:44,0.90,0.90,0.90,99.90,1025012,28,20023,-69
2020-12-31 09:08:15,0.90,0.90,0.90,99.90,1028368,28,19912,-68
2020-12-31 09:08:49,0.90,0.90,0.90,99.90,1028485,28,19941,-68
2020-12-31 09:09:20,1.00,1.00,1.00,99.90,1028274,28,20001,-69
2020-12-31 09:09:51,0.90,0.90,0.90,99.90,1028268,28,19910,-68
2020-12-31 09:10:21,1.00,1.00,1.00,99.90,1029038,28,19916,-69
2020-12-31 09:11:01,1.00,1.00,1.00,99.90,1032237,28,19968,-69
2020-12-31 09:11:32,1.00,1.00,1.00,99.90,1028449,28,20068,-69
2020-12-31 09:12:04,1.00,1.00,1.00,99.90,1028514,28,19914,-68
2020-12-31 09:12:35,1.00,1.00,1.00,99.90,1020453,29,19911,-69
2020-12-31 09:13:05,1.00,1.00,1.00,99.90,1020176,29,20216,-68
2020-12-31 09:13:37,1.00,1.00,1.00,99.90,1020575,29,19958,-69
2020-12-31 09:14:07,1.10,1.10,1.10,99.90,1021320,28,20037,-68
2020-12-31 09:14:38,1.10,1.10,1.10,99.90,1024415,29,19917,-69
2020-12-31 09:15:16,1.10,1.10,1.10,99.90,1020756,29,20285,-69
2020-12-31 09:15:47,1.10,1.10,1.10,99.90,1024403,29,19909,-69
2020-12-31 09:16:17,1.10,1.10,1.10,99.90,1025599,28,20383,-69
2020-12-31 09:16:48,1.20,1.20,1.20,99.90,1025653,28,19906,-69
2020-12-31 09:17:22,1.20,1.20,1.20,99.90,1028316,28,19917,-69
2020-12-31 09:17:53,1.20,1.20,1.20,99.90,1024403,29,19954,-69
2020-12-31 09:18:23,1.30,1.30,1.30,99.90,1024709,28,19997,-68
2020-12-31 09:18:57,1.30,1.30,1.30,99.90,1028414,28,19913,-69
2020-12-31 09:19:28,1.30,1.30,1.30,99.90,1024930,28,19997,-69
2020-12-31 09:19:59,1.30,1.30,1.30,99.90,1028406,28,19914,-68
2020-12-31 09:20:30,1.30,1.30,1.30,99.90,1028208,28,20425,-69
2020-12-31 09:21:04,1.30,1.30,1.30,99.90,1028674,28,19898,-69
2020-12-31 09:21:34,1.30,1.30,1.30,99.90,1032453,28,20019,-69
2020-12-31 09:22:14,1.30,1.30,1.30,99.90,1031808,28,19905,-68
2020-12-31 09:22:44,1.30,1.30,1.30,99.90,1027918,28,19913,-69
2020-12-31 09:23:17,1.30,1.30,1.30,99.90,1027610,28,19974,-69
2020-12-31 09:23:48,1.30,1.30,1.30,99.90,1025929,28,19907,-69
2020-12-31 09:24:19,1.30,1.30,1.30,99.90,1028447,28,19910,-69
2020-12-31 09:24:50,1.30,1.30,1.30,99.90,1024333,29,19915,-70
2020-12-31 09:25:21,1.30,1.30,1.30,99.90,1024560,28,19918,-69
2020-12-31 09:25:52,1.30,1.30,1.30,99.90,1024359,28,19910,-70
2020-12-31 09:26:26,1.30,1.30,1.30,99.90,1020732,29,20002,-70
2020-12-31 09:26:59,1.30,1.30,1.30,99.90,1024339,29,19910,-69
2020-12-31 09:27:30,1.40,1.40,1.40,99.90,1025385,28,19919,-69
2020-12-31 09:28:01,1.40,1.40,1.40,99.90,1029570,28,20394,-70
2020-12-31 09:28:32,1.40,1.40,1.40,99.90,1027903,28,19988,-69
2020-12-31 09:29:02,1.40,1.40,1.40,99.90,1024417,28,19914,-69
2020-12-31 09:29:34,1.40,1.40,1.40,99.90,1024277,29,19911,-69
2020-12-31 09:30:06,1.40,1.40,1.40,99.90,1024908,28,19907,-69
2020-12-31 09:30:37,1.50,1.50,1.50,99.90,1020419,29,19917,-69
2020-12-31 09:31:15,1.40,1.40,1.40,99.90,1020495,29,19918,-69
2020-12-31 09:31:46,1.50,1.50,1.50,99.90,1020464,29,20299,-69
2020-12-31 09:32:16,1.60,1.60,1.60,99.90,1023000,28,19913,-69
2020-12-31 09:32:47,1.60,1.60,1.60,99.90,1025815,28,19913,-70
2020-12-31 09:33:18,1.60,1.60,1.60,99.90,1028189,28,19953,-69
2020-12-31 09:33:50,1.60,1.60,1.60,99.90,1024821,28,19918,-69
2020-12-31 09:34:21,1.60,1.60,1.60,99.90,1028596,28,19910,-69
2020-12-31 09:34:52,1.60,1.60,1.60,99.90,1024541,29,19997,-69
2020-12-31 09:35:23,1.70,1.70,1.70,99.90,1024752,28,20279,-69
2020-12-31 09:35:53,1.70,1.70,1.70,99.90,1028375,28,19917,-69
2020-12-31 09:36:24,1.70,1.70,1.70,99.90,1028752,28,20017,-69
2020-12-31 09:36:58,1.70,1.70,1.70,99.90,1032449,28,19973,-69
2020-12-31 09:37:29,1.70,1.70,1.70,99.90,1028303,28,19910,-69
2020-12-31 09:38:00,1.70,1.70,1.70,99.90,1028467,28,20374,-69
2020-12-31 09:38:30,1.70,1.70,1.70,99.90,1024470,29,19918,-69
2020-12-31 09:39:01,1.70,1.70,1.70,99.90,1024686,28,19978,-69
2020-12-31 09:39:32,1.70,1.70,1.70,99.90,1028451,28,19933,-69
2020-12-31 09:40:03,1.70,1.70,1.70,99.90,1028366,28,19914,-69
2020-12-31 09:40:34,1.60,1.60,1.60,99.90,1028611,28,20278,-70
2020-12-31 09:41:05,1.70,1.70,1.70,99.90,1028566,28,19906,-70
2020-12-31 09:41:35,1.70,1.70,1.70,99.90,1029004,28,20330,-69
2020-12-31 09:42:06,1.70,1.70,1.70,99.90,1028936,28,19977,-69
2020-12-31 09:42:37,1.70,1.70,1.70,99.90,1028984,28,19987,-70
2020-12-31 09:43:08,1.70,1.70,1.70,99.90,1032395,28,19913,-70
2020-12-31 09:43:39,1.60,1.60,1.60,99.90,1028704,28,19965,-70
2020-12-31 09:44:09,1.60,1.60,1.60,99.90,1028783,28,19906,-69
2020-12-31 09:44:40,1.60,1.60,1.60,99.90,1029002,28,19902,-70
2020-12-31 09:45:11,1.70,1.70,1.70,99.90,1029076,28,20008,-71
2020-12-31 09:45:42,1.70,1.70,1.70,99.90,1028645,28,19941,-69
2020-12-31 09:46:22,1.70,1.70,1.70,99.90,1028858,28,19910,-70
2020-12-31 09:46:52,1.70,1.70,1.70,99.90,1029189,28,19906,-69
2020-12-31 09:47:24,1.70,1.70,1.70,99.90,1026443,28,20005,-70
2020-12-31 09:47:54,1.70,1.70,1.70,99.90,1029253,28,19911,-70
2020-12-31 09:48:25,1.80,1.80,1.80,99.90,1029251,28,20415,-69
2020-12-31 09:48:56,1.80,1.80,1.80,99.90,1029533,28,19993,-70
2020-12-31 09:49:27,1.80,1.80,1.80,99.90,1029429,28,19945,-70
2020-12-31 09:49:58,1.80,1.80,1.80,99.90,1029591,28,19907,-69
2020-12-31 09:50:29,1.80,1.80,1.80,99.90,1025634,29,19906,-70
2020-12-31 09:50:59,1.80,1.80,1.80,99.90,1025540,29,19914,-70
2020-12-31 09:51:30,1.80,1.80,1.80,99.90,1025349,28,19915,-69
2020-12-31 09:52:01,1.90,1.90,1.90,99.90,1029562,28,19902,-69
2020-12-31 09:52:32,2.00,2.00,2.00,99.90,1025743,28,19937,-69
2020-12-31 09:53:03,2.00,2.00,2.00,99.90,1020696,29,19958,-70
2020-12-31 09:53:33,2.10,2.10,2.10,99.90,1021279,29,19918,-70
2020-12-31 09:54:04,2.20,2.20,2.20,99.90,1021651,29,19902,-70
2020-12-31 09:54:35,2.20,2.20,2.20,99.90,1025098,28,19959,-69
2020-12-31 09:55:09,2.20,2.20,2.20,99.90,1028854,28,19950,-70
2020-12-31 09:55:39,2.20,2.20,2.20,99.90,1028540,28,19906,-70
2020-12-31 09:56:11,2.20,2.20,2.20,99.90,1028748,28,19986,-69
2020-12-31 09:56:42,2.30,2.30,2.30,99.90,1028769,28,20390,-69
2020-12-31 09:57:13,2.30,2.30,2.30,99.90,1028835,28,19902,-69
2020-12-31 09:57:44,2.30,2.30,2.30,99.90,1028412,28,19903,-69
2020-12-31 09:58:14,2.30,2.30,2.30,99.90,1028463,28,19906,-70
2020-12-31 09:58:45,2.30,2.30,2.30,99.90,1028440,28,20401,-69
2020-12-31 09:59:16,2.30,2.30,2.30,99.90,1024485,28,20310,-69
2020-12-31 09:59:47,2.20,2.20,2.20,99.90,1028336,28,19914,-69
2020-12-31 10:00:17,2.20,2.20,2.20,99.90,1028290,28,19925,-69
2020-12-31 10:00:48,2.20,2.20,2.20,99.90,1020758,29,20421,-68
2020-12-31 10:01:21,2.30,2.30,2.30,99.90,1024387,29,19935,-69
2020-12-31 10:01:52,2.30,2.30,2.30,99.90,1020367,29,19911,-69
2020-12-31 10:02:23,2.30,2.30,2.30,99.90,1021555,28,19934,-69
2020-12-31 10:02:54,2.30,2.30,2.30,99.90,1027504,28,19964,-69
2020-12-31 10:03:25,2.30,2.30,2.30,99.90,1028388,28,19910,-69
2020-12-31 10:03:56,2.40,2.40,2.40,99.90,1032410,28,19910,-69
2020-12-31 10:04:27,2.40,2.40,2.40,99.90,1032018,28,19910,-69
2020-12-31 10:04:57,2.40,2.40,2.40,99.90,1028471,28,19910,-68
2020-12-31 10:05:28,2.40,2.40,2.40,99.90,1032287,28,19910,-69
2020-12-31 10:05:59,2.50,2.50,2.50,99.90,1032320,28,19945,-69
2020-12-31 10:06:30,2.50,2.50,2.50,99.90,1032485,28,20475,-69
2020-12-31 10:07:01,2.50,2.50,2.50,99.90,1028123,28,19933,-69
2020-12-31 10:07:31,2.50,2.50,2.50,99.90,1024375,28,19918,-70
2020-12-31 10:08:02,2.50,2.50,2.50,99.90,1028291,28,19910,-70
2020-12-31 10:08:33,2.50,2.50,2.50,99.90,1024637,28,19910,-69
2020-12-31 10:09:04,2.50,2.50,2.50,99.90,1024499,29,19997,-70
2020-12-31 10:09:34,2.50,2.50,2.50,99.90,1024342,29,19966,-69
2020-12-31 10:10:08,2.50,2.50,2.50,99.90,1024722,28,19910,-69
2020-12-31 10:10:39,2.60,2.60,2.60,99.90,1028834,28,20390,-69
2020-12-31 10:11:10,2.60,2.60,2.60,99.90,1028372,28,19906,-70
2020-12-31 10:11:44,2.60,2.60,2.60,99.90,1028410,28,19949,-70
2020-12-31 10:12:15,2.70,2.70,2.70,99.90,1024387,29,19977,-70
2020-12-31 10:12:46,2.70,2.70,2.70,99.90,1024503,28,20009,-70
2020-12-31 10:13:17,2.70,2.70,2.70,99.90,1027872,28,19906,-70
2020-12-31 10:13:47,2.80,2.80,2.80,99.90,1028431,28,19988,-70
2020-12-31 10:14:18,2.90,2.90,2.90,99.90,1032151,28,20425,-70
2020-12-31 10:14:49,2.90,2.90,2.90,99.90,1032355,28,20365,-70
2020-12-31 10:15:23,2.90,2.90,2.90,99.90,1028176,28,19910,-70
2020-12-31 10:15:54,2.90,2.90,2.90,99.90,1028291,28,20357,-70
2020-12-31 10:16:24,2.90,2.90,2.90,99.90,1028384,28,20044,-69
2020-12-31 10:16:55,2.90,2.90,2.90,99.90,1024828,28,19962,-69
2020-12-31 10:17:26,2.90,2.90,2.90,99.90,1028287,28,19978,-70
2020-12-31 10:17:57,2.90,2.90,2.90,99.90,1028394,28,20343,-69
2020-12-31 10:18:27,3.00,3.00,3.00,99.90,1028711,28,20293,-70
2020-12-31 10:18:58,2.90,2.90,2.90,99.90,1032411,28,19972,-70
2020-12-31 10:19:30,3.00,3.00,3.00,99.90,1031795,28,20121,-70
2020-12-31 10:20:01,3.00,3.00,3.00,99.90,1032357,28,19914,-70
2020-12-31 10:20:32,2.90,2.90,2.90,99.90,1032518,28,20449,-69
2020-12-31 10:21:03,3.00,3.00,3.00,99.90,1032487,28,19992,-69
2020-12-31 10:21:34,3.00,3.00,3.00,99.90,1032455,28,19910,-70
2020-12-31 10:22:05,3.00,3.00,3.00,99.90,1032308,28,19925,-70
2020-12-31 10:22:35,3.00,3.00,3.00,99.90,1028455,28,19906,-70
2020-12-31 10:23:06,3.10,3.10,3.10,99.90,1027300,28,19922,-70
2020-12-31 10:23:37,3.10,3.10,3.10,99.90,1028015,28,19994,-70
2020-12-31 10:24:08,3.10,3.10,3.10,99.90,1028585,28,19993,-70
2020-12-31 10:24:38,3.10,3.10,3.10,99.90,1028402,28,19910,-70
2020-12-31 10:25:09,3.10,3.10,3.10,99.90,1024232,29,19962,-70
2020-12-31 10:25:40,3.10,3.10,3.10,99.90,1024402,29,19993,-70
2020-12-31 10:26:19,3.20,3.20,3.20,99.90,1020704,29,19913,-71
2020-12-31 10:26:50,3.10,3.10,3.10,99.90,1025677,28,19906,-70
2020-12-31 10:27:21,3.10,3.10,3.10,99.90,1024056,29,20065,-70
2020-12-31 10:27:54,3.10,3.10,3.10,99.90,1024497,29,19950,-70
2020-12-31 10:28:25,3.10,3.10,3.10,99.90,1024432,29,20017,-71
2020-12-31 10:28:56,3.20,3.20,3.20,99.90,1025492,28,19910,-70
2020-12-31 10:29:27,3.20,3.20,3.20,99.90,1032320,28,19909,-70
2020-12-31 10:29:58,3.20,3.20,3.20,99.90,1024549,29,19942,-70
2020-12-31 10:30:28,3.20,3.20,3.20,99.90,1020470,29,19919,-70
2020-12-31 10:31:00,3.20,3.20,3.20,99.90,1020500,29,19941,-70
2020-12-31 10:31:31,3.30,3.30,3.30,99.90,1020959,28,20104,-70
2020-12-31 10:32:01,3.30,3.30,3.30,99.90,1024790,28,19906,-70
2020-12-31 10:32:32,3.30,3.30,3.30,99.90,1028002,28,20318,-69
2020-12-31 10:33:03,3.30,3.30,3.30,99.90,1025679,28,19918,-71
2020-12-31 10:33:34,3.30,3.30,3.30,99.90,1028522,28,19941,-70
2020-12-31 10:34:05,3.30,3.30,3.30,99.90,1032531,28,19906,-69
2020-12-31 10:34:35,3.30,3.30,3.30,99.90,1032383,28,20385,-69
2020-12-31 10:35:09,3.30,3.30,3.30,99.90,1032401,28,20005,-69
2020-12-31 10:35:40,3.30,3.30,3.30,99.90,1032366,28,19910,-69
2020-12-31 10:36:11,3.30,3.30,3.30,99.90,1024460,28,19910,-70
2020-12-31 10:36:41,3.30,3.30,3.30,99.90,1016280,29,20001,-69
2020-12-31 10:37:12,3.30,3.30,3.30,99.90,1016752,29,20242,-70
2020-12-31 10:37:43,3.30,3.30,3.30,99.90,1020904,28,19934,-70
2020-12-31 10:38:14,3.30,3.30,3.30,99.90,1024714,28,19913,-69
2020-12-31 10:38:44,3.30,3.30,3.30,99.90,1028433,28,19929,-69
2020-12-31 10:39:15,3.30,3.30,3.30,99.90,1024254,29,19914,-69
2020-12-31 10:39:46,3.20,3.20,3.20,99.90,1028365,28,19910,-69
2020-12-31 10:40:17,3.20,3.20,3.20,99.90,1024677,28,20450,-69
2020-12-31 10:40:48,3.20,3.20,3.20,99.90,1028518,28,19911,-69
2020-12-31 10:41:18,3.20,3.20,3.20,99.90,1028673,28,19910,-69
2020-12-31 10:41:49,3.10,3.10,3.10,99.90,1032296,28,19910,-70
2020-12-31 10:42:20,3.20,3.20,3.20,99.90,1032332,28,19906,-69
2020-12-31 10:42:51,3.20,3.20,3.20,99.90,1031490,28,19917,-70
2020-12-31 10:43:21,3.20,3.20,3.20,99.90,1028231,28,19914,-70
2020-12-31 10:43:52,3.20,3.20,3.20,99.90,1028275,28,19914,-69
2020-12-31 10:44:23,3.20,3.20,3.20,99.90,1028398,28,19926,-69
2020-12-31 10:44:54,3.20,3.20,3.20,99.90,1024657,28,19990,-70
2020-12-31 10:45:25,3.30,3.30,3.30,99.90,1028308,28,19914,-70
2020-12-31 10:45:55,3.30,3.30,3.30,99.90,1028239,28,19906,-69
2020-12-31 10:46:26,3.40,3.40,3.40,99.90,1028452,28,20370,-69
2020-12-31 10:46:57,3.40,3.40,3.40,99.90,1032330,28,19909,-70
2020-12-31 10:47:28,3.40,3.40,3.40,99.90,1032362,28,20401,-69
2020-12-31 10:47:59,3.40,3.40,3.40,99.90,1028012,28,19910,-69
2020-12-31 10:48:29,3.40,3.40,3.40,99.90,1028446,28,19914,-69
2020-12-31 10:49:00,3.50,3.50,3.50,99.90,1024303,29,19938,-69
2020-12-31 10:49:31,3.50,3.50,3.50,99.90,1024174,29,19942,-69
2020-12-31 10:50:02,3.50,3.50,3.50,99.90,1024356,28,19917,-69
2020-12-31 10:50:33,3.50,3.50,3.50,99.90,1024428,28,19910,-69
2020-12-31 10:51:03,3.50,3.50,3.50,99.90,1028365,28,19917,-69
2020-12-31 10:51:37,3.60,3.60,3.60,99.90,1028080,28,20024,-69
2020-12-31 10:52:08,3.60,3.60,3.60,99.90,1028394,28,20290,-69
2020-12-31 10:52:39,3.70,3.70,3.70,99.90,1028532,28,19911,-70
2020-12-31 10:53:10,3.60,3.60,3.60,99.90,1027614,28,20397,-70
2020-12-31 10:53:41,3.60,3.60,3.60,99.90,1024047,29,19911,-70
2020-12-31 10:54:12,3.60,3.60,3.60,99.90,1024440,28,20398,-70
2020-12-31 10:54:43,3.60,3.60,3.60,99.90,1024759,28,20133,-71
2020-12-31 10:55:14,3.70,3.70,3.70,99.90,1028499,28,20372,-70
2020-12-31 10:55:45,3.60,3.60,3.60,99.90,1028375,28,19907,-68
2020-12-31 10:56:19,3.70,3.70,3.70,99.90,1028579,28,19917,-68
2020-12-31 10:56:50,3.60,3.60,3.60,99.90,1028260,28,19910,-69
2020-12-31 10:57:21,3.60,3.60,3.60,99.90,1028025,28,20433,-69
2020-12-31 10:57:52,3.60,3.60,3.60,99.90,1028209,28,20354,-69
2020-12-31 10:58:22,3.60,3.60,3.60,99.90,1028393,28,19997,-69
2020-12-31 10:58:53,3.50,3.50,3.50,99.90,1028819,28,20319,-69
2020-12-31 10:59:24,3.60,3.60,3.60,99.90,1028744,28,19914,-70
2020-12-31 10:59:55,3.70,3.70,3.70,99.90,1028084,28,19911,-69
2020-12-31 11:00:26,3.70,3.70,3.70,99.90,1028198,28,19907,-69
2020-12-31 11:00:57,3.70,3.70,3.70,99.90,1028321,28,19906,-69
2020-12-31 11:01:27,3.70,3.70,3.70,99.90,1024465,28,19914,-69
2020-12-31 11:01:58,3.70,3.70,3.70,99.90,1028365,28,20346,-69
2020-12-31 11:02:29,3.80,3.80,3.80,99.90,1024321,29,19949,-69
2020-12-31 11:03:00,3.80,3.80,3.80,99.90,1023859,28,20032,-70
2020-12-31 11:03:30,3.80,3.80,3.80,99.90,1028339,28,19906,-69
2020-12-31 11:04:01,3.80,3.80,3.80,99.90,1024375,29,20287,-70
2020-12-31 11:04:32,3.80,3.80,3.80,99.90,1024478,29,19907,-69
2020-12-31 11:05:05,3.80,3.80,3.80,99.90,1024641,28,19907,-70
2020-12-31 11:05:36,3.80,3.80,3.80,99.90,1028486,28,19914,-69
2020-12-31 11:06:07,3.80,3.80,3.80,99.90,1032149,28,20111,-69
2020-12-31 11:06:38,3.80,3.80,3.80,99.90,1032334,28,19914,-70
2020-12-31 11:07:09,3.80,3.80,3.80,99.90,1028277,28,19954,-69
2020-12-31 11:07:40,3.80,3.80,3.80,99.90,1028014,28,19906,-69
2020-12-31 11:08:11,3.80,3.80,3.80,99.90,1028268,28,19906,-69
2020-12-31 11:08:41,3.80,3.80,3.80,99.90,1028575,28,20013,-71
2020-12-31 11:09:12,3.80,3.80,3.80,99.90,1028368,28,19997,-69
2020-12-31 11:09:43,3.80,3.80,3.80,99.90,1028582,28,20311,-69
2020-12-31 11:10:14,3.90,3.90,3.90,99.90,1028446,28,19907,-69
2020-12-31 11:10:46,3.90,3.90,3.90,99.90,1032507,28,19960,-69
2020-12-31 11:11:18,3.80,3.80,3.80,99.90,1032612,28,19913,-69
2020-12-31 11:11:49,3.80,3.80,3.80,99.90,1028664,28,19917,-70
2020-12-31 11:12:19,3.80,3.80,3.80,99.90,1028385,28,20017,-69
2020-12-31 11:12:50,3.80,3.80,3.80,99.90,1027980,28,19913,-70
2020-12-31 11:13:21,3.80,3.80,3.80,99.90,1024813,29,19966,-70
2020-12-31 11:13:52,3.80,3.80,3.80,99.90,1024828,28,19907,-70
2020-12-31 11:14:23,3.80,3.80,3.80,99.90,1028330,28,19910,-70
2020-12-31 11:14:53,3.80,3.80,3.80,99.90,1028685,28,19906,-70
2020-12-31 11:15:24,3.80,3.80,3.80,99.90,1032657,28,19906,-70
2020-12-31 11:15:55,3.80,3.80,3.80,99.90,1032336,28,20404,-70
2020-12-31 11:16:26,3.80,3.80,3.80,99.90,1028521,28,19929,-70
2020-12-31 11:16:57,3.80,3.80,3.80,99.90,1028658,28,20352,-69
2020-12-31 11:17:27,3.90,3.90,3.90,99.90,1032215,28,19905,-70
2020-12-31 11:17:58,4.00,4.00,4.00,99.90,1028150,28,19906,-70
2020-12-31 11:18:29,4.00,4.00,4.00,99.90,1028313,28,19907,-69
2020-12-31 11:19:00,4.00,4.00,4.00,99.90,1028340,28,19910,-69
2020-12-31 11:19:30,4.00,4.00,4.00,99.90,1028259,28,20374,-69
2020-12-31 11:20:01,4.00,4.00,4.00,99.90,1028223,28,19906,-69
2020-12-31 11:20:32,3.90,3.90,3.90,99.90,1024400,29,19911,-70
2020-12-31 11:21:03,3.90,3.90,3.90,99.90,1020563,29,19919,-69
2020-12-31 11:21:34,4.00,4.00,4.00,99.90,1020343,29,19910,-69
2020-12-31 11:22:05,4.00,4.00,4.00,99.90,1020747,29,19966,-70
2020-12-31 11:22:36,4.10,4.10,4.10,99.90,1024569,28,19910,-69
2020-12-31 11:23:07,4.10,4.10,4.10,99.90,1027559,28,19929,-70
2020-12-31 11:23:37,4.00,4.00,4.00,99.90,1028444,28,19965,-70
2020-12-31 11:24:08,4.00,4.00,4.00,99.90,1032471,28,19910,-69
2020-12-31 11:24:39,4.00,4.00,4.00,99.90,1032275,28,19969,-69
2020-12-31 11:25:10,4.10,4.10,4.10,99.90,1028602,28,19929,-69
2020-12-31 11:25:40,4.10,4.10,4.10,99.90,1028274,28,19910,-69
2020-12-31 11:26:12,4.10,4.10,4.10,99.90,1028361,28,19993,-69
2020-12-31 11:26:42,4.10,4.10,4.10,99.90,1024187,28,19917,-70
2020-12-31 11:27:13,4.10,4.10,4.10,99.90,1024393,28,19911,-69
2020-12-31 11:27:44,4.10,4.10,4.10,99.90,1028207,28,19910,-69
2020-12-31 11:28:15,4.10,4.10,4.10,99.90,1020525,29,19990,-70
2020-12-31 11:28:48,4.00,4.00,4.00,99.90,1024225,29,19911,-70
2020-12-31 11:29:19,4.00,4.00,4.00,99.90,1024180,29,19934,-70
2020-12-31 11:29:51,4.00,4.00,4.00,99.90,1025277,28,19907,-70
2020-12-31 11:30:22,4.00,4.00,4.00,99.90,1032203,28,20029,-69
2020-12-31 11:30:52,4.00,4.00,4.00,99.90,1032307,28,19912,-69
2020-12-31 11:31:27,4.00,4.00,4.00,99.90,1032217,28,19941,-69
2020-12-31 11:32:01,3.90,3.90,3.90,99.90,1028150,28,19917,-70
2020-12-31 11:32:35,3.90,3.90,3.90,99.90,1028293,28,19982,-70
2020-12-31 11:33:05,4.00,4.00,4.00,99.90,1019156,29,19938,-70
2020-12-31 11:33:39,4.00,4.00,4.00,99.90,1021024,29,19971,-70
2020-12-31 11:34:10,4.00,4.00,4.00,99.90,1016405,29,19918,-70
2020-12-31 11:34:41,4.00,4.00,4.00,99.90,1017739,29,19918,-70
2020-12-31 11:35:12,4.10,4.10,4.10,99.90,1020163,29,20457,-70
2020-12-31 11:35:43,4.00,4.00,4.00,99.90,1020302,29,19957,-70
2020-12-31 11:36:14,4.10,4.10,4.10,99.90,1024372,29,19915,-70
2020-12-31 11:36:44,4.10,4.10,4.10,99.90,1020397,29,19911,-70
2020-12-31 11:37:15,4.10,4.10,4.10,99.90,1020363,29,19918,-69
2020-12-31 11:37:46,4.10,4.10,4.10,99.90,1024347,28,20453,-69
2020-12-31 11:38:18,4.20,4.20,4.20,99.90,1028359,28,19946,-69
2020-12-31 11:38:49,4.10,4.10,4.10,99.90,1032136,28,19910,-69
2020-12-31 11:39:20,4.10,4.10,4.10,99.90,1028157,28,19941,-69
2020-12-31 11:39:50,4.10,4.10,4.10,99.90,1027714,28,20524,-69
2020-12-31 11:40:21,4.10,4.10,4.10,99.90,1024244,29,20379,-70
2020-12-31 11:40:52,4.20,4.20,4.20,99.90,1024542,28,19911,-70
2020-12-31 11:41:23,4.20,4.20,4.20,99.90,1024395,28,19910,-69
2020-12-31 11:41:57,4.20,4.20,4.20,99.90,1028285,28,19914,-70
2020-12-31 11:42:32,4.20,4.20,4.20,99.90,1028215,28,20298,-70
2020-12-31 11:43:03,4.20,4.20,4.20,99.90,1028468,28,19910,-70
2020-12-31 11:43:34,4.20,4.20,4.20,99.90,1032087,28,20366,-70
2020-12-31 11:44:07,4.20,4.20,4.20,99.90,1030996,28,19910,-70
2020-12-31 11:44:37,4.20,4.20,4.20,99.90,1028195,28,19977,-70
2020-12-31 11:45:08,4.20,4.20,4.20,99.90,1028195,28,19981,-70
2020-12-31 11:45:39,4.20,4.20,4.20,99.90,1028080,28,20600,-70
2020-12-31 11:46:10,4.20,4.20,4.20,99.90,1028227,28,20041,-69
2020-12-31 11:46:49,4.20,4.20,4.20,99.90,1024297,28,19907,-70
2020-12-31 11:47:20,4.20,4.20,4.20,99.90,1024182,29,19910,-70
2020-12-31 11:47:51,4.30,4.30,4.30,99.90,1024021,29,19914,-70
2020-12-31 11:48:22,4.20,4.20,4.20,99.90,1025490,28,19906,-70
2020-12-31 11:48:52,4.20,4.20,4.20,99.90,1028667,28,20469,-69
2020-12-31 11:49:23,4.20,4.20,4.20,99.90,1032297,28,20359,-69
2020-12-31 11:49:54,4.30,4.30,4.30,99.90,1032045,28,19960,-70
2020-12-31 11:50:25,4.30,4.30,4.30,99.90,1032385,28,19906,-69
2020-12-31 11:50:56,4.30,4.30,4.30,99.90,1032165,28,19906,-69
2020-12-31 11:51:27,4.40,4.40,4.40,99.90,1032259,28,19910,-69
2020-12-31 11:51:57,4.40,4.40,4.40,99.90,1031981,28,20429,-69
2020-12-31 11:52:28,4.40,4.40,4.40,99.90,1032179,28,19910,-69
2020-12-31 11:52:59,4.40,4.40,4.40,99.90,1031138,28,20460,-69
2020-12-31 11:53:30,4.40,4.40,4.40,99.90,1031872,28,19973,-69
2020-12-31 11:54:01,4.50,4.50,4.50,99.90,1028277,28,19911,-69
2020-12-31 11:54:32,4.50,4.50,4.50,99.90,1028758,28,19937,-71
2020-12-31 11:55:03,4.50,4.50,4.50,99.90,1029087,28,19910,-73
2020-12-31 11:55:34,4.40,4.40,4.40,99.90,1025017,29,20459,-70
2020-12-31 11:56:05,4.50,4.50,4.50,99.90,1025224,28,20010,-69
2020-12-31 11:56:36,4.50,4.50,4.50,99.90,1029052,28,19917,-69
2020-12-31 11:57:07,4.50,4.50,4.50,99.90,1029094,28,19906,-69
2020-12-31 11:57:37,4.50,4.50,4.50,99.90,1032946,28,19917,-69
2020-12-31 11:58:08,4.50,4.50,4.50,99.90,1032656,28,19945,-69
2020-12-31 11:58:39,4.50,4.50,4.50,99.90,1032836,28,20341,-69
2020-12-31 11:59:10,4.50,4.50,4.50,99.90,1028839,28,19910,-69
2020-12-31 11:59:41,4.50,4.50,4.50,99.90,1028999,28,19910,-69
2020-12-31 12:00:12,4.50,4.50,4.50,99.90,1028600,28,20354,-69
2020-12-31 12:00:42,4.50,4.50,4.50,99.90,1024905,29,20374,-69
2020-12-31 12:01:16,4.50,4.50,4.50,99.90,1024921,29,19907,-69
2020-12-31 12:01:50,4.50,4.50,4.50,99.90,1024767,29,19906,-69
2020-12-31 12:02:21,4.50,4.50,4.50,99.90,1026833,28,19906,-69
2020-12-31 12:02:51,4.50,4.50,4.50,99.90,1031391,28,19906,-70
2020-12-31 12:03:23,4.50,4.50,4.50,99.90,1029851,28,19913,-69
2020-12-31 12:03:53,4.50,4.50,4.50,99.90,1029211,28,20216,-69
2020-12-31 12:04:24,4.50,4.50,4.50,99.90,1029071,28,19906,-70
2020-12-31 12:04:55,4.50,4.50,4.50,99.90,1028871,28,20295,-70
2020-12-31 12:05:26,4.50,4.50,4.50,99.90,1026973,28,19989,-70
2020-12-31 12:05:57,4.50,4.50,4.50,99.90,1033049,28,19902,-70
2020-12-31 12:06:27,4.50,4.50,4.50,99.90,1032937,28,20063,-70
2020-12-31 12:06:58,4.50,4.50,4.50,99.90,1033132,28,19980,-71
2020-12-31 12:07:29,4.50,4.50,4.50,99.90,1029001,28,19906,-70
2020-12-31 12:08:00,4.50,4.50,4.50,99.90,1025450,28,19913,-70
2020-12-31 12:08:30,4.50,4.50,4.50,99.90,1029039,28,19914,-70
2020-12-31 12:09:01,4.50,4.50,4.50,99.90,1028941,28,19978,-71
2020-12-31 12:09:32,4.40,4.40,4.40,99.90,1032842,28,19917,-70
2020-12-31 12:10:03,4.40,4.40,4.40,99.90,1032921,28,19902,-70
2020-12-31 12:10:34,4.40,4.40,4.40,99.90,1032578,28,20345,-70
2020-12-31 12:11:05,4.40,4.40,4.40,99.90,1028740,28,20382,-70
2020-12-31 12:11:35,4.40,4.40,4.40,99.90,1024668,28,19914,-70
2020-12-31 12:12:07,4.50,4.50,4.50,99.90,1024643,28,19902,-71
2020-12-31 12:12:38,4.40,4.40,4.40,99.90,1021025,29,19945,-70
2020-12-31 12:13:09,4.50,4.50,4.50,99.90,1024618,28,19929,-71
2020-12-31 12:13:39,4.40,4.40,4.40,99.90,1028669,28,20014,-70
2020-12-31 12:14:10,4.40,4.40,4.40,99.90,1028934,28,19906,-70
2020-12-31 12:14:41,4.40,4.40,4.40,99.90,1032871,28,19913,-70
2020-12-31 12:15:12,4.40,4.40,4.40,99.90,1028714,28,20009,-70
2020-12-31 12:15:42,4.40,4.40,4.40,99.90,1024623,29,19953,-70
2020-12-31 12:16:27,4.40,4.40,4.40,99.90,1021001,29,19913,-71
2020-12-31 12:16:59,4.40,4.40,4.40,99.90,1026689,28,19954,-70
2020-12-31 12:17:30,4.50,4.50,4.50,99.90,1028761,28,19917,-70
2020-12-31 12:18:01,4.40,4.40,4.40,99.90,1028789,28,19914,-70
2020-12-31 12:18:32,4.50,4.50,4.50,99.90,1025987,28,19917,-70
2020-12-31 12:19:03,4.50,4.50,4.50,99.90,1028693,28,19960,-70
2020-12-31 12:19:33,4.50,4.50,4.50,99.90,1028752,28,19907,-70
2020-12-31 12:20:09,4.50,4.50,4.50,99.90,1028688,28,20442,-69
2020-12-31 12:20:40,4.50,4.50,4.50,99.90,1032931,28,19914,-69
2020-12-31 12:21:10,4.50,4.50,4.50,99.90,1032825,28,20393,-70
2020-12-31 12:21:41,4.50,4.50,4.50,99.90,1032780,28,20289,-70
2020-12-31 12:22:12,4.60,4.60,4.60,99.90,1032772,28,19993,-70
2020-12-31 12:22:43,4.60,4.60,4.60,99.90,1032657,28,19913,-70
2020-12-31 12:23:14,4.60,4.60,4.60,99.90,1027798,28,20398,-70
2020-12-31 12:23:44,4.70,4.70,4.70,99.90,1024734,29,20038,-70
2020-12-31 12:24:15,4.70,4.70,4.70,99.90,1024774,29,20323,-69
2020-12-31 12:24:46,4.70,4.70,4.70,99.90,1025407,28,19922,-70
2020-12-31 12:25:17,4.70,4.70,4.70,99.90,1028610,28,20374,-70
2020-12-31 12:25:47,4.70,4.70,4.70,99.90,1024733,29,20391,-70
2020-12-31 12:26:18,4.70,4.70,4.70,99.90,1020959,29,19911,-70
2020-12-31 12:26:49,4.70,4.70,4.70,99.90,1021060,29,19926,-70
2020-12-31 12:27:20,4.70,4.70,4.70,99.90,1024935,28,20096,-70
2020-12-31 12:27:51,4.70,4.70,4.70,99.90,1025032,28,19945,-70
2020-12-31 12:28:21,4.80,4.80,4.80,99.90,1028822,28,19914,-70
2020-12-31 12:28:52,4.80,4.80,4.80,99.90,1028946,28,19950,-70
2020-12-31 12:29:23,4.80,4.80,4.80,99.90,1028584,28,19918,-70
2020-12-31 12:29:54,4.80,4.80,4.80,99.90,1029052,28,20453,-71
2020-12-31 12:30:24,4.90,4.90,4.90,99.90,1029093,28,19948,-70
2020-12-31 12:30:55,4.80,4.80,4.80,99.90,1029045,28,19910,-70
2020-12-31 12:31:29,4.80,4.80,4.80,99.90,1028560,28,20430,-70
2020-12-31 12:32:00,4.90,4.90,4.90,99.90,1020827,29,20004,-70
2020-12-31 12:32:31,4.90,4.90,4.90,99.90,1020798,29,19911,-70
2020-12-31 12:33:02,4.90,4.90,4.90,99.90,1020706,29,19918,-70
2020-12-31 12:33:33,4.90,4.90,4.90,99.90,1025138,28,20308,-70
2020-12-31 12:34:03,4.90,4.90,4.90,99.90,1028676,28,20012,-69
2020-12-31 12:34:34,5.00,5.00,5.00,99.90,1028822,28,20093,-70
2020-12-31 12:35:06,5.00,5.00,5.00,99.90,1028764,28,19910,-70
2020-12-31 12:35:36,5.10,5.10,5.10,99.90,1024781,28,19910,-69
2020-12-31 12:36:07,5.20,5.20,5.20,99.90,1028717,28,19997,-69
2020-12-31 12:36:38,5.20,5.20,5.20,99.90,1028864,28,19910,-69
2020-12-31 12:37:09,5.10,5.10,5.10,99.90,1028946,28,19910,-71
2020-12-31 12:37:40,5.10,5.10,5.10,99.90,1028588,28,19917,-70
2020-12-31 12:38:11,5.00,5.00,5.00,99.90,1028790,28,19989,-71
2020-12-31 12:38:42,5.00,5.00,5.00,99.90,1029090,28,19910,-70
2020-12-31 12:39:12,5.10,5.10,5.10,99.90,1029127,28,19907,-70
2020-12-31 12:39:43,5.10,5.10,5.10,99.90,1032846,28,19993,-70
2020-12-31 12:40:14,5.10,5.10,5.10,99.90,1032929,28,20001,-71
2020-12-31 12:40:45,5.00,5.00,5.00,99.90,1033041,28,19902,-71
2020-12-31 12:41:16,5.00,5.00,5.00,99.90,1032804,28,20033,-70
2020-12-31 12:41:49,5.10,5.10,5.10,99.90,1032449,28,20440,-69
2020-12-31 12:42:19,5.00,5.00,5.00,99.90,1024688,29,20002,-70
2020-12-31 12:42:50,5.00,5.00,5.00,99.90,1024504,28,19973,-69
2020-12-31 12:43:21,5.00,5.00,5.00,99.90,1028522,28,19910,-69
2020-12-31 12:43:52,4.90,4.90,4.90,99.90,1024611,28,19914,-68
2020-12-31 12:44:23,4.90,4.90,4.90,99.90,1024660,29,19907,-68
2020-12-31 12:44:54,4.90,4.90,4.90,99.90,1020668,29,20025,-68
2020-12-31 12:45:24,4.80,4.80,4.80,99.90,1020996,29,19906,-68
2020-12-31 12:45:55,4.80,4.80,4.80,99.90,1024689,28,19982,-68
2020-12-31 12:46:26,4.80,4.80,4.80,99.90,1028743,28,19917,-69
2020-12-31 12:46:57,4.80,4.80,4.80,99.90,1029237,28,19902,-70
2020-12-31 12:47:27,4.70,4.70,4.70,99.90,1029571,28,19914,-70
2020-12-31 12:47:58,4.70,4.70,4.70,99.90,1025511,29,19906,-69
2020-12-31 12:48:29,4.60,4.60,4.60,99.90,1025790,28,19907,-69
2020-12-31 12:49:00,4.60,4.60,4.60,99.90,1030369,28,19907,-69
2020-12-31 12:49:31,4.60,4.60,4.60,99.90,1026462,28,19913,-69
2020-12-31 12:50:02,4.60,4.60,4.60,99.90,1029195,28,19910,-69
2020-12-31 12:50:33,4.50,4.50,4.50,99.90,1028735,28,19906,-69
2020-12-31 12:51:04,4.60,4.60,4.60,99.90,1029143,28,19906,-69
2020-12-31 12:51:35,4.50,4.50,4.50,99.90,1028803,28,19906,-69
2020-12-31 12:52:05,4.50,4.50,4.50,99.90,1024436,29,19906,-70
2020-12-31 12:52:37,4.60,4.60,4.60,99.90,1024766,29,19911,-70
2020-12-31 12:53:08,4.60,4.60,4.60,99.90,1024380,28,19970,-70
2020-12-31 12:53:39,4.70,4.70,4.70,99.90,1028723,28,20037,-70
2020-12-31 12:54:09,4.60,4.60,4.60,99.90,1029071,28,20459,-70
2020-12-31 12:54:40,4.70,4.70,4.70,99.90,1028868,28,19945,-69
2020-12-31 12:55:11,4.70,4.70,4.70,99.90,1029263,28,19910,-69
2020-12-31 12:55:42,4.70,4.70,4.70,99.90,1032614,28,19906,-69
2020-12-31 12:56:13,4.80,4.80,4.80,99.90,1028719,28,19917,-69
2020-12-31 12:56:43,4.70,4.70,4.70,99.90,1028880,28,20275,-69
2020-12-31 12:57:14,4.80,4.80,4.80,99.90,1025058,29,19945,-69
2020-12-31 12:57:45,4.80,4.80,4.80,99.90,1025320,28,19929,-69
2020-12-31 12:58:16,4.80,4.80,4.80,99.90,1025125,29,19997,-69
2020-12-31 12:58:46,4.80,4.80,4.80,99.90,1025258,28,20115,-69
2020-12-31 12:59:18,4.90,4.90,4.90,99.90,1029341,28,19974,-70
2020-12-31 12:59:49,4.90,4.90,4.90,99.90,1025377,28,20449,-70
2020-12-31 13:00:20,4.90,4.90,4.90,99.90,1024646,29,19917,-70
2020-12-31 13:00:50,5.00,5.00,5.00,99.90,1020680,29,20311,-70
2020-12-31 13:01:21,5.00,5.00,5.00,99.90,1020881,29,19922,-70
2020-12-31 13:01:52,5.00,5.00,5.00,99.90,1020889,29,20395,-70
2020-12-31 13:02:23,5.00,5.00,5.00,99.90,1024693,28,19970,-69
2020-12-31 13:02:53,5.10,5.10,5.10,99.90,1027694,28,20076,-70
2020-12-31 13:03:24,5.10,5.10,5.10,99.90,1028460,28,19917,-70
2020-12-31 13:03:55,5.10,5.10,5.10,99.90,1028616,28,19910,-70
2020-12-31 13:04:26,5.20,5.20,5.20,99.90,1028843,28,20374,-69
2020-12-31 13:04:56,5.20,5.20,5.20,99.90,1028685,28,19969,-69
2020-12-31 13:05:27,5.20,5.20,5.20,99.90,1028398,28,19917,-69
2020-12-31 13:05:58,5.30,5.30,5.30,99.90,1027704,28,19950,-69
2020-12-31 13:06:29,5.30,5.30,5.30,99.90,1028216,28,19910,-69
2020-12-31 13:06:59,5.30,5.30,5.30,99.90,1028377,28,19913,-69
2020-12-31 13:07:30,5.30,5.30,5.30,99.90,1024603,28,20293,-70
2020-12-31 13:08:01,5.20,5.20,5.20,99.90,1028316,28,20089,-69
2020-12-31 13:08:32,5.20,5.20,5.20,99.90,1028492,28,19917,-69
2020-12-31 13:09:03,5.30,5.30,5.30,99.90,1024579,28,19910,-69
2020-12-31 13:09:33,5.20,5.20,5.20,99.90,1024455,29,19918,-69
2020-12-31 13:10:05,5.20,5.20,5.20,99.90,1024380,29,20394,-69
2020-12-31 13:10:35,5.20,5.20,5.20,99.90,1024753,28,19917,-69
2020-12-31 13:11:06,5.20,5.20,5.20,99.90,1028027,28,19918,-69
2020-12-31 13:11:37,5.20,5.20,5.20,99.90,1028469,28,20285,-69
2020-12-31 13:12:08,5.20,5.20,5.20,99.90,1028441,28,19910,-69
2020-12-31 13:12:39,5.20,5.20,5.20,99.90,1028448,28,20378,-70
2020-12-31 13:13:09,5.30,5.30,5.30,99.90,1027783,28,20346,-69
2020-12-31 13:13:41,5.30,5.30,5.30,99.90,1028746,28,19942,-69
2020-12-31 13:14:12,5.40,5.40,5.40,99.90,1032428,28,20459,-69
2020-12-31 13:14:43,5.40,5.40,5.40,99.90,1032240,28,20005,-69
2020-12-31 13:15:14,5.50,5.50,5.50,99.90,1032427,28,20389,-69
2020-12-31 13:15:44,5.50,5.50,5.50,99.90,1032381,28,19909,-69
2020-12-31 13:16:18,5.50,5.50,5.50,99.90,1032497,28,19913,-69
2020-12-31 13:16:52,5.40,5.40,5.40,99.90,1032534,28,19913,-69
2020-12-31 13:17:23,5.40,5.40,5.40,99.90,1028424,28,19912,-69
2020-12-31 13:17:53,5.40,5.40,5.40,99.90,1028429,28,19957,-69
2020-12-31 13:18:24,5.40,5.40,5.40,99.90,1028555,28,19910,-69
2020-12-31 13:18:55,5.40,5.40,5.40,99.90,1028445,28,19911,-69
2020-12-31 13:19:26,5.40,5.40,5.40,99.90,1028689,28,19957,-69
2020-12-31 13:19:57,5.40,5.40,5.40,99.90,1028245,28,19907,-70
2020-12-31 13:20:28,5.40,5.40,5.40,99.90,1024321,29,19954,-69
2020-12-31 13:20:58,5.40,5.40,5.40,99.90,1024544,29,19994,-70
2020-12-31 13:21:29,5.40,5.40,5.40,99.90,1024553,28,19907,-69
2020-12-31 13:22:00,5.40,5.40,5.40,99.90,1020423,29,19917,-69
2020-12-31 13:22:31,5.30,5.30,5.30,99.90,1020471,29,19911,-70
2020-12-31 13:23:40,5.30,5.30,5.30,99.90,1019145,28,19966,-71
2020-12-31 13:24:11,5.30,5.30,5.30,99.90,1025241,28,19915,-71
2020-12-31 13:24:42,5.30,5.30,5.30,99.90,1028819,28,19992,-71
2020-12-31 13:25:12,5.40,5.40,5.40,99.90,1028377,28,19929,-71
2020-12-31 13:25:43,5.40,5.40,5.40,99.90,1021732,29,19989,-71
2020-12-31 13:26:14,5.40,5.40,5.40,99.90,1020334,29,20409,-71
2020-12-31 13:26:45,5.40,5.40,5.40,99.90,1020598,29,19958,-71
2020-12-31 13:27:18,5.40,5.40,5.40,99.90,1024588,28,19914,-71
2020-12-31 13:27:49,5.40,5.40,5.40,99.90,1028286,28,19969,-73
2020-12-31 13:28:20,5.40,5.40,5.40,99.90,1028346,28,19917,-71
2020-12-31 13:28:52,5.40,5.40,5.40,99.90,1024592,29,19913,-71
2020-12-31 13:29:25,5.40,5.40,5.40,99.90,1023928,29,20407,-71
2020-12-31 13:29:56,5.50,5.50,5.50,99.90,1024299,29,19910,-71
2020-12-31 13:30:27,5.40,5.40,5.40,99.90,1025138,28,19949,-71
2020-12-31 13:30:57,5.40,5.40,5.40,99.90,1024379,29,20354,-71
2020-12-31 13:31:28,5.40,5.40,5.40,99.90,1024055,28,19910,-71
2020-12-31 13:31:59,5.40,5.40,5.40,99.90,1024259,29,19949,-72
2020-12-31 13:32:30,5.40,5.40,5.40,99.90,1024698,28,20298,-71
2020-12-31 13:33:01,5.40,5.40,5.40,99.90,1023557,29,20473,-71
2020-12-31 13:33:31,5.40,5.40,5.40,99.90,1024341,28,19965,-71
2020-12-31 13:34:03,5.40,5.40,5.40,99.90,1024280,29,19910,-71
2020-12-31 13:34:33,5.40,5.40,5.40,99.90,1020408,29,19911,-72
2020-12-31 13:35:05,5.30,5.30,5.30,99.90,1020310,29,20268,-71
2020-12-31 13:35:35,5.40,5.40,5.40,99.90,1020379,29,19915,-71
2020-12-31 13:36:06,5.30,5.30,5.30,99.90,1020488,29,19911,-71
2020-12-31 13:36:37,5.30,5.30,5.30,99.90,1024418,29,20421,-71
2020-12-31 13:37:08,5.30,5.30,5.30,99.90,1028454,28,20263,-71
2020-12-31 13:37:38,5.30,5.30,5.30,99.90,1024621,29,19961,-71
2020-12-31 13:38:12,5.30,5.30,5.30,99.90,1020499,29,19910,-72
2020-12-31 13:38:43,5.20,5.20,5.20,99.90,1020473,29,19993,-70
2020-12-31 13:39:14,5.20,5.20,5.20,99.90,1017072,29,19958,-70
2020-12-31 13:39:45,5.10,5.10,5.10,99.90,1020302,29,19962,-70
2020-12-31 13:40:16,5.20,5.20,5.20,99.90,1020435,29,19918,-70
2020-12-31 13:40:46,5.20,5.20,5.20,99.90,1024518,28,19934,-69
2020-12-31 13:41:17,5.10,5.10,5.10,99.90,1028309,28,19946,-70
2020-12-31 13:41:48,5.10,5.10,5.10,99.90,1024017,29,19903,-70
2020-12-31 13:42:19,5.10,5.10,5.10,99.90,1020334,29,19918,-70
2020-12-31 13:42:50,5.10,5.10,5.10,99.90,1019591,29,19907,-70
2020-12-31 13:43:20,5.10,5.10,5.10,99.90,1016664,29,19939,-70
2020-12-31 13:43:51,5.00,5.00,5.00,99.90,1020134,29,20386,-70
2020-12-31 13:44:22,5.00,5.00,5.00,99.90,1020299,29,19978,-70
2020-12-31 13:44:53,5.10,5.10,5.10,99.90,1016443,29,20363,-70
2020-12-31 13:45:24,5.00,5.00,5.00,99.90,1012718,29,19991,-70
2020-12-31 13:45:54,5.00,5.00,5.00,99.90,1016319,29,19978,-70
2020-12-31 13:46:25,5.00,5.00,5.00,99.90,1012702,29,19907,-71
2020-12-31 13:46:56,5.00,5.00,5.00,99.90,1016856,29,19907,-71
2020-12-31 13:47:27,5.00,5.00,5.00,99.90,1012511,29,20352,-70
2020-12-31 13:47:57,4.90,4.90,4.90,99.90,1012585,29,19908,-70
2020-12-31 13:48:28,4.90,4.90,4.90,99.90,1004591,29,19999,-71
2020-12-31 13:48:59,4.90,4.90,4.90,99.90,1009022,29,19919,-70
2020-12-31 13:49:30,4.90,4.90,4.90,99.90,1016353,29,19911,-70
2020-12-31 13:50:01,4.90,4.90,4.90,99.90,1016650,29,20019,-70
2020-12-31 13:50:31,4.90,4.90,4.90,99.90,1024237,29,20267,-70
2020-12-31 13:51:04,4.80,4.80,4.80,99.90,1024307,29,19907,-70
2020-12-31 13:51:35,4.80,4.80,4.80,99.90,1016292,29,19914,-70
2020-12-31 13:52:06,4.90,4.90,4.90,99.90,1016296,29,20410,-70
2020-12-31 13:52:37,4.90,4.90,4.90,99.90,1012566,29,19907,-70
2020-12-31 13:53:07,4.90,4.90,4.90,99.90,1012285,29,20353,-70
2020-12-31 13:53:38,4.90,4.90,4.90,99.90,1015996,29,19907,-70
2020-12-31 13:54:09,4.90,4.90,4.90,99.90,1015960,29,20283,-70
2020-12-31 13:54:40,5.00,5.00,5.00,99.90,1016275,29,20329,-70
2020-12-31 13:55:11,5.00,5.00,5.00,99.90,1012702,29,20287,-70
2020-12-31 13:55:41,5.00,5.00,5.00,99.90,1016795,29,19907,-70
2020-12-31 13:56:22,5.00,5.00,5.00,99.90,1023876,29,20370,-70
2020-12-31 13:56:54,5.10,5.10,5.10,99.90,1025637,28,19942,-70
2020-12-31 13:57:25,5.00,5.00,5.00,99.90,1024192,29,20455,-70
2020-12-31 13:57:56,5.00,5.00,5.00,99.90,1024278,29,19906,-70
2020-12-31 13:58:26,5.00,5.00,5.00,99.90,1016414,29,19915,-70
2020-12-31 13:58:57,5.10,5.10,5.10,99.90,1016475,29,19907,-70
2020-12-31 13:59:28,5.00,5.00,5.00,99.90,1020373,29,20026,-70
2020-12-31 13:59:59,5.10,5.10,5.10,99.90,1020663,28,19913,-70
2020-12-31 14:00:30,5.10,5.10,5.10,99.90,1020213,29,19915,-70
2020-12-31 14:01:00,5.00,5.00,5.00,99.90,1020130,29,19914,-70
2020-12-31 14:01:31,5.10,5.10,5.10,99.90,1016305,29,20458,-70
2020-12-31 14:02:02,5.10,5.10,5.10,99.90,1016705,29,19911,-70
2020-12-31 14:02:33,5.00,5.00,5.00,99.90,1020444,29,20018,-70
2020-12-31 14:03:04,5.00,5.00,5.00,99.90,1019756,29,20292,-70
2020-12-31 14:03:35,4.90,4.90,4.90,99.90,1020346,29,20210,-70
2020-12-31 14:04:08,5.00,5.00,5.00,99.90,1020217,29,19918,-70
2020-12-31 14:04:39,4.90,4.90,4.90,99.90,1016321,29,19911,-70
2020-12-31 14:05:10,4.90,4.90,4.90,99.90,1012460,29,19919,-71
2020-12-31 14:05:41,4.90,4.90,4.90,99.90,1013037,29,19912,-70
2020-12-31 14:06:12,4.90,4.90,4.90,99.90,1012945,29,19912,-71
2020-12-31 14:06:43,5.00,5.00,5.00,99.90,1016663,29,20003,-70
2020-12-31 14:07:14,5.00,5.00,5.00,99.90,1016246,29,20391,-71
2020-12-31 14:07:44,5.00,5.00,5.00,99.90,1016696,29,19998,-71
2020-12-31 14:08:15,5.00,5.00,5.00,99.90,1016376,29,20413,-71
2020-12-31 14:08:46,5.00,5.00,5.00,99.90,1016416,29,19990,-71
2020-12-31 14:09:17,5.00,5.00,5.00,99.90,1016276,29,19915,-71
2020-12-31 14:09:47,5.00,5.00,5.00,99.90,1016590,29,20360,-70
2020-12-31 14:10:18,5.10,5.10,5.10,99.90,1020403,29,19911,-70
2020-12-31 14:10:50,5.10,5.10,5.10,99.90,1024414,29,19911,-70
2020-12-31 14:11:22,5.10,5.10,5.10,99.90,1024125,29,19914,-70
2020-12-31 14:11:53,5.10,5.10,5.10,99.90,1024126,29,19946,-69
2020-12-31 14:12:23,5.10,5.10,5.10,99.90,1020393,29,19958,-70
2020-12-31 14:12:54,5.10,5.10,5.10,99.90,1015509,29,19994,-70
2020-12-31 14:13:25,5.10,5.10,5.10,99.90,1012266,29,20002,-70
2020-12-31 14:13:56,5.10,5.10,5.10,99.90,1016549,29,20455,-73
2020-12-31 14:14:26,5.10,5.10,5.10,99.90,1020550,29,19946,-70
2020-12-31 14:14:57,5.10,5.10,5.10,99.90,1024507,28,20005,-70
2020-12-31 14:15:29,5.20,5.20,5.20,99.90,1024099,29,19911,-70
2020-12-31 14:16:02,5.20,5.20,5.20,99.90,1024117,29,19915,-71
2020-12-31 14:16:33,5.20,5.20,5.20,99.90,1024383,29,19922,-70
2020-12-31 14:17:04,5.30,5.30,5.30,99.90,1023898,28,20416,-70
2020-12-31 14:17:36,5.30,5.30,5.30,99.90,1024148,29,19921,-70
2020-12-31 14:18:06,5.30,5.30,5.30,99.90,1020238,29,20037,-70
2020-12-31 14:18:37,5.30,5.30,5.30,99.90,1020304,29,19995,-70
2020-12-31 14:19:08,5.30,5.30,5.30,99.90,1012489,29,19930,-70
2020-12-31 14:19:39,5.20,5.20,5.20,99.90,1012716,29,19919,-70
2020-12-31 14:20:10,5.20,5.20,5.20,99.90,1012284,29,19979,-70
2020-12-31 14:20:41,5.20,5.20,5.20,99.90,1012807,29,20010,-70
2020-12-31 14:21:12,5.20,5.20,5.20,99.90,1016591,29,19907,-71
2020-12-31 14:21:42,5.20,5.20,5.20,99.90,1020728,28,19975,-70
2020-12-31 14:22:13,5.20,5.20,5.20,99.90,1024113,29,20006,-70
2020-12-31 14:22:44,5.20,5.20,5.20,99.90,1023941,29,19910,-70
2020-12-31 14:23:15,5.20,5.20,5.20,99.90,1019775,29,19911,-70
2020-12-31 14:23:46,5.20,5.20,5.20,99.90,1024152,29,19914,-70
2020-12-31 14:24:16,5.20,5.20,5.20,99.90,1023806,29,19902,-70
2020-12-31 14:24:48,5.20,5.20,5.20,99.90,1022323,29,19918,-70
2020-12-31 14:25:18,5.10,5.10,5.10,99.90,1019606,29,20384,-70
2020-12-31 14:25:49,5.10,5.10,5.10,99.90,1022708,29,19970,-70
2020-12-31 14:26:20,5.10,5.10,5.10,99.90,1022006,29,19907,-70
2020-12-31 14:26:51,5.10,5.10,5.10,99.90,1020666,29,20271,-70
2020-12-31 14:27:21,5.10,5.10,5.10,99.90,1024183,29,19913,-70
2020-12-31 14:27:52,5.10,5.10,5.10,99.90,1020391,29,20043,-70
2020-12-31 14:28:23,5.20,5.20,5.20,99.90,1016444,29,19951,-70
2020-12-31 14:28:54,5.20,5.20,5.20,99.90,1012415,29,19911,-70
2020-12-31 14:29:25,5.10,5.10,5.10,99.90,1012585,29,19908,-70
2020-12-31 14:29:55,5.10,5.10,5.10,99.90,1016354,29,20362,-70
2020-12-31 14:30:26,5.10,5.10,5.10,99.90,1020993,28,19913,-70
2020-12-31 14:30:57,5.10,5.10,5.10,99.90,1029382,28,19953,-70
2020-12-31 14:31:34,5.10,5.10,5.10,99.90,1024413,29,19906,-70
2020-12-31 14:32:07,5.10,5.10,5.10,99.90,1020350,29,19930,-70
2020-12-31 14:32:37,5.10,5.10,5.10,99.90,1020178,29,19907,-70
2020-12-31 14:33:08,5.10,5.10,5.10,99.90,1016982,29,19907,-70
2020-12-31 14:33:39,5.00,5.00,5.00,99.90,1016711,29,19911,-71
2020-12-31 14:34:10,5.00,5.00,5.00,99.90,1012416,29,19919,-71
2020-12-31 14:34:41,5.00,5.00,5.00,99.90,1012643,29,19940,-70
2020-12-31 14:35:11,5.00,5.00,5.00,99.90,1016277,29,19908,-70
2020-12-31 14:35:42,5.00,5.00,5.00,99.90,1016704,29,19907,-71
2020-12-31 14:36:13,5.10,5.10,5.10,99.90,1024011,29,19906,-70
2020-12-31 14:36:45,5.10,5.10,5.10,99.90,1024124,29,20022,-70
2020-12-31 14:37:16,5.00,5.00,5.00,99.90,1024206,29,19929,-71
2020-12-31 14:37:47,5.10,5.10,5.10,99.90,1016712,29,19907,-71
2020-12-31 14:38:17,5.10,5.10,5.10,99.90,1016229,29,19990,-71
2020-12-31 14:38:48,5.10,5.10,5.10,99.90,1012376,29,20202,-71
2020-12-31 14:39:19,5.10,5.10,5.10,99.90,1008642,29,19999,-71
2020-12-31 14:39:50,5.10,5.10,5.10,99.90,1012594,29,19927,-71
2020-12-31 14:40:21,5.00,5.00,5.00,99.90,1012365,29,19938,-71
2020-12-31 14:40:52,5.00,5.00,5.00,99.90,1016724,29,20006,-70
2020-12-31 14:41:22,5.00,5.00,5.00,99.90,1024389,29,20367,-70
2020-12-31 14:41:54,5.00,5.00,5.00,99.90,1016203,29,19911,-70
2020-12-31 14:42:25,5.00,5.00,5.00,99.90,1019969,29,19918,-70
2020-12-31 14:42:55,5.00,5.00,5.00,99.90,1019370,29,19957,-71
2020-12-31 14:43:26,5.00,5.00,5.00,99.90,1016108,29,19918,-70
2020-12-31 14:43:57,5.00,5.00,5.00,99.90,1016325,29,19911,-71
2020-12-31 14:44:28,5.00,5.00,5.00,99.90,1016213,29,20013,-70
2020-12-31 14:44:58,4.90,4.90,4.90,99.90,1020524,29,19914,-71
2020-12-31 14:45:29,4.90,4.90,4.90,99.90,1020154,29,19911,-71
2020-12-31 14:46:00,4.90,4.90,4.90,99.90,1012359,29,19914,-71
2020-12-31 14:46:31,4.80,4.80,4.80,99.90,1016207,29,19915,-71
2020-12-31 14:47:02,4.80,4.80,4.80,99.90,1016289,29,19950,-71
2020-12-31 14:47:32,4.80,4.80,4.80,99.90,1012786,29,20357,-70
2020-12-31 14:48:03,4.80,4.80,4.80,99.90,1020007,29,19958,-71
2020-12-31 14:48:34,4.80,4.80,4.80,99.90,1016357,29,20002,-70
2020-12-31 14:49:05,4.70,4.70,4.70,99.90,1020447,29,19915,-71
2020-12-31 14:49:36,4.70,4.70,4.70,99.90,1024163,29,19910,-70
2020-12-31 14:50:08,4.70,4.70,4.70,99.90,1016373,29,19946,-70
2020-12-31 14:50:39,4.70,4.70,4.70,99.90,1020050,29,19910,-70
2020-12-31 14:51:10,4.60,4.60,4.60,99.90,1016271,29,20395,-70
2020-12-31 14:51:40,4.60,4.60,4.60,99.90,1013167,29,20047,-72
2020-12-31 14:52:12,4.60,4.60,4.60,99.90,1016012,29,20360,-71
2020-12-31 14:52:45,4.50,4.50,4.50,99.90,1016069,29,19950,-71
2020-12-31 14:53:16,4.50,4.50,4.50,99.90,1015568,29,19989,-70
2020-12-31 14:53:46,4.40,4.40,4.40,99.90,1013387,29,19955,-70
2020-12-31 14:54:18,4.40,4.40,4.40,99.90,1020122,29,19918,-70
2020-12-31 14:54:49,4.40,4.40,4.40,99.90,1019765,29,19957,-70
2020-12-31 14:55:20,4.30,4.30,4.30,99.90,1017122,29,19911,-70
2020-12-31 14:55:51,4.30,4.30,4.30,99.90,1016035,29,19912,-70
2020-12-31 14:56:22,4.30,4.30,4.30,99.90,1016239,29,19907,-69
2020-12-31 14:56:55,4.20,4.20,4.20,99.90,1012306,29,19929,-70
2020-12-31 14:57:26,4.20,4.20,4.20,99.90,1009004,29,19956,-70
2020-12-31 14:57:58,4.20,4.20,4.20,99.90,1012220,29,20386,-70
2020-12-31 14:58:29,4.10,4.10,4.10,99.90,1013034,29,19911,-70
2020-12-31 14:59:00,4.10,4.10,4.10,99.90,1016996,29,19911,-70
2020-12-31 14:59:31,4.10,4.10,4.10,99.90,1024648,28,20045,-71
2020-12-31 15:00:02,4.00,4.00,4.00,99.90,1028052,28,19958,-70
2020-12-31 15:00:32,4.00,4.00,4.00,99.90,1023881,29,19920,-70
2020-12-31 15:01:03,4.00,4.00,4.00,99.90,1012166,29,20360,-70
2020-12-31 15:01:34,4.00,4.00,4.00,99.90,1012338,29,19939,-70
2020-12-31 15:02:05,4.00,4.00,4.00,99.90,1008481,29,20011,-70
2020-12-31 15:02:35,4.00,4.00,4.00,99.90,1012865,29,19918,-70
2020-12-31 15:03:06,4.00,4.00,4.00,99.90,1023300,28,20336,-70
2020-12-31 15:03:37,3.90,3.90,3.90,99.90,1020217,29,19954,-70
2020-12-31 15:04:08,3.90,3.90,3.90,99.90,1016256,29,20391,-70
2020-12-31 15:04:38,3.90,3.90,3.90,99.90,1016310,29,19911,-70
2020-12-31 15:05:09,3.90,3.90,3.90,99.90,1016194,29,19917,-70
2020-12-31 15:05:40,3.80,3.80,3.80,99.90,1016531,29,19938,-70
2020-12-31 15:06:11,3.80,3.80,3.80,99.90,1024052,28,19915,-70
2020-12-31 15:06:42,3.80,3.80,3.80,99.90,1020204,29,20395,-70
2020-12-31 15:07:12,3.80,3.80,3.80,99.90,1020195,29,19998,-70
2020-12-31 15:07:43,3.80,3.80,3.80,99.90,1016255,29,20383,-70
2020-12-31 15:08:14,3.70,3.70,3.70,99.90,1016439,29,19938,-70
2020-12-31 15:08:45,3.80,3.80,3.80,99.90,1020192,29,20009,-70
2020-12-31 15:09:16,3.70,3.70,3.70,99.90,1016314,29,20331,-70
2020-12-31 15:09:46,3.70,3.70,3.70,99.90,1012361,29,19912,-69
2020-12-31 15:10:17,3.70,3.70,3.70,99.90,1012519,29,19918,-70
2020-12-31 15:10:48,3.60,3.60,3.60,99.90,1016336,29,19911,-70
2020-12-31 15:11:19,3.60,3.60,3.60,99.90,1016416,29,19919,-70
2020-12-31 15:11:51,3.60,3.60,3.60,99.90,1020431,29,20371,-70
2020-12-31 15:12:22,3.60,3.60,3.60,99.90,1020037,29,19911,-69
2020-12-31 15:12:52,3.60,3.60,3.60,99.90,1019871,29,19921,-69
2020-12-31 15:13:23,3.60,3.60,3.60,99.90,1020040,29,19911,-70
2020-12-31 15:13:54,3.60,3.60,3.60,99.90,1020232,29,19911,-70
2020-12-31 15:14:25,3.50,3.50,3.50,99.90,1023866,29,19961,-69
2020-12-31 15:14:56,3.50,3.50,3.50,99.90,1019959,29,19962,-69
2020-12-31 15:15:28,3.50,3.50,3.50,99.90,1020181,29,19911,-69
2020-12-31 15:15:59,3.50,3.50,3.50,99.90,1015733,29,20348,-69
2020-12-31 15:16:29,3.40,3.40,3.40,99.90,1008807,29,19912,-69
2020-12-31 15:17:00,3.40,3.40,3.40,99.90,1008844,29,19951,-69
2020-12-31 15:17:31,3.40,3.40,3.40,99.90,1005229,29,19912,-69
2020-12-31 15:18:02,3.40,3.40,3.40,99.90,1012313,29,19915,-69
2020-12-31 15:18:37,3.40,3.40,3.40,99.90,1016255,29,19915,-69
2020-12-31 15:19:08,3.40,3.40,3.40,99.90,1021705,28,19907,-69
2020-12-31 15:19:38,3.40,3.40,3.40,99.90,1028276,28,19910,-69
2020-12-31 15:20:09,3.40,3.40,3.40,99.90,1023893,29,19918,-69
2020-12-31 15:20:41,3.40,3.40,3.40,99.90,1020134,29,20319,-69
2020-12-31 15:21:12,3.40,3.40,3.40,99.90,1016273,29,19910,-70
2020-12-31 15:21:43,3.30,3.30,3.30,99.90,1016640,29,19903,-70
2020-12-31 15:22:14,3.30,3.30,3.30,99.90,1020588,29,19911,-70
2020-12-31 15:22:45,3.30,3.30,3.30,99.90,1024165,28,20024,-69
2020-12-31 15:23:15,3.30,3.30,3.30,99.90,1023185,29,20379,-70
2020-12-31 15:23:46,3.30,3.30,3.30,99.90,1020162,29,19907,-70
2020-12-31 15:24:17,3.20,3.20,3.20,99.90,1020072,29,20283,-70
2020-12-31 15:24:48,3.20,3.20,3.20,99.90,1024163,29,19902,-70
2020-12-31 15:25:19,3.20,3.20,3.20,99.90,1024099,29,19903,-70
2020-12-31 15:25:50,3.20,3.20,3.20,99.90,1024044,29,19979,-70
2020-12-31 15:26:21,3.20,3.20,3.20,99.90,1024201,29,19961,-70
2020-12-31 15:26:52,3.10,3.10,3.10,99.90,1023996,28,20302,-70
2020-12-31 15:27:22,3.20,3.20,3.20,99.90,1016065,29,19911,-70
2020-12-31 15:27:53,3.10,3.10,3.10,99.90,1016368,29,19975,-70
2020-12-31 15:28:24,3.10,3.10,3.10,99.90,1016277,29,19917,-70
2020-12-31 15:28:55,3.10,3.10,3.10,99.90,1016257,29,19910,-70
2020-12-31 15:29:26,3.10,3.10,3.10,99.90,1016659,29,19952,-71
2020-12-31 15:29:57,3.10,3.10,3.10,99.90,1016910,29,19907,-70
2020-12-31 15:30:27,3.00,3.00,3.00,99.90,1016847,29,20332,-70
2020-12-31 15:30:58,3.00,3.00,3.00,99.90,1017236,29,19907,-70
2020-12-31 15:31:38,3.00,3.00,3.00,99.90,1021022,29,20307,-71
2020-12-31 15:32:09,3.00,3.00,3.00,99.90,1019762,29,19907,-70
2020-12-31 15:32:40,3.00,3.00,3.00,99.90,1020752,29,19976,-70
2020-12-31 15:33:11,3.00,3.00,3.00,99.90,1020289,29,20384,-71
2020-12-31 15:33:42,3.00,3.00,3.00,99.90,1021081,29,19931,-72
2020-12-31 15:34:13,2.90,2.90,2.90,99.90,1016916,29,20402,-71
2020-12-31 15:34:43,2.90,2.90,2.90,99.90,1020951,29,19922,-71
2020-12-31 15:35:14,2.90,2.90,2.90,99.90,1020884,29,19914,-71
2020-12-31 15:35:46,2.90,2.90,2.90,99.90,1021471,28,19942,-71
2020-12-31 15:36:16,2.80,2.80,2.80,99.90,1024774,29,20381,-71
2020-12-31 15:36:47,2.80,2.80,2.80,99.90,1016448,29,19949,-71
2020-12-31 15:37:18,2.80,2.80,2.80,99.90,1017014,29,19907,-70
2020-12-31 15:37:49,2.80,2.80,2.80,99.90,1017118,29,19907,-70
2020-12-31 15:38:19,2.80,2.80,2.80,99.90,1021186,28,19992,-70
2020-12-31 15:38:50,2.80,2.80,2.80,99.90,1025301,29,19942,-69
2020-12-31 15:39:21,2.70,2.70,2.70,99.90,1021120,29,19907,-71
2020-12-31 15:39:52,2.70,2.70,2.70,99.90,1017323,29,20368,-70
2020-12-31 15:40:23,2.80,2.80,2.80,99.90,1017250,29,19938,-72
2020-12-31 15:40:53,2.70,2.70,2.70,99.90,1013876,29,19919,-70
2020-12-31 15:41:26,2.70,2.70,2.70,99.90,1017778,29,19918,-71
2020-12-31 15:41:57,2.70,2.70,2.70,99.90,1017407,29,19918,-70
2020-12-31 15:42:28,2.70,2.70,2.70,99.90,1013639,29,19930,-70
2020-12-31 15:42:59,2.70,2.70,2.70,99.90,1016770,29,19962,-70
2020-12-31 15:43:29,2.70,2.70,2.70,99.90,1016937,29,20005,-70
2020-12-31 15:44:00,2.60,2.60,2.60,99.90,1017298,29,19911,-71
2020-12-31 15:44:31,2.60,2.60,2.60,99.90,1021059,29,20397,-71
2020-12-31 15:45:02,2.60,2.60,2.60,99.90,1017177,29,19915,-72
2020-12-31 15:45:33,2.60,2.60,2.60,99.90,1017382,29,19949,-70
2020-12-31 15:46:04,2.60,2.60,2.60,99.90,1020333,29,19922,-71
2020-12-31 15:46:35,2.60,2.60,2.60,99.90,1013511,29,19939,-70
2020-12-31 15:47:05,2.60,2.60,2.60,99.90,1013139,29,19923,-72
2020-12-31 15:47:36,2.50,2.50,2.50,99.90,1017165,29,19922,-70
2020-12-31 15:48:07,2.50,2.50,2.50,99.90,1017232,29,20367,-70
2020-12-31 15:48:38,2.50,2.50,2.50,99.90,1013562,29,19918,-70
2020-12-31 15:49:09,2.50,2.50,2.50,99.90,1021032,29,20042,-70
2020-12-31 15:49:40,2.50,2.50,2.50,99.90,1017131,29,19915,-72
2020-12-31 15:50:11,2.50,2.50,2.50,99.90,1017397,29,20308,-71
2020-12-31 15:50:41,2.50,2.50,2.50,99.90,1017037,29,19997,-71
2020-12-31 15:51:12,2.50,2.50,2.50,99.90,1021318,29,19921,-70
2020-12-31 15:51:43,2.50,2.50,2.50,99.90,1024799,29,19970,-71
2020-12-31 15:52:14,2.50,2.50,2.50,99.90,1024841,29,19918,-71
2020-12-31 15:52:50,2.60,2.60,2.60,99.90,1028498,29,19941,-71
2020-12-31 15:53:21,2.50,2.50,2.50,99.90,1029252,28,20012,-70
2020-12-31 15:53:54,2.50,2.50,2.50,99.90,1028438,29,20033,-70
2020-12-31 15:54:25,2.60,2.60,2.60,99.90,1024361,29,19943,-70
2020-12-31 15:54:55,2.50,2.50,2.50,99.90,1020492,29,19911,-70
2020-12-31 15:55:26,2.60,2.60,2.60,99.90,1020636,29,19945,-70
2020-12-31 15:55:57,2.60,2.60,2.60,99.90,1013570,29,19920,-70
2020-12-31 15:56:28,2.60,2.60,2.60,99.90,1017312,29,19918,-70
2020-12-31 15:56:59,2.60,2.60,2.60,99.90,1016884,29,19915,-70
2020-12-31 15:57:30,2.60,2.60,2.60,99.90,1005666,29,20015,-70
2020-12-31 15:58:00,2.60,2.60,2.60,99.90,1016822,29,19911,-70
2020-12-31 15:58:31,2.60,2.60,2.60,99.90,1016930,29,19911,-70
2020-12-31 15:59:05,2.60,2.60,2.60,99.90,1013180,29,19908,-70
2020-12-31 15:59:38,2.60,2.60,2.60,99.90,1016700,29,20406,-70
2020-12-31 16:00:10,2.60,2.60,2.60,99.90,1016619,29,19972,-70
2020-12-31 16:00:40,2.60,2.60,2.60,99.90,1015015,29,19955,-71
2020-12-31 16:01:12,2.60,2.60,2.60,99.90,1021412,29,19907,-70
2020-12-31 16:01:42,2.60,2.60,2.60,99.90,1024877,29,19929,-70
2020-12-31 16:02:13,2.60,2.60,2.60,99.90,1024830,28,20429,-70
2020-12-31 16:02:45,2.70,2.70,2.70,99.90,1021457,29,19911,-70
2020-12-31 16:03:17,2.60,2.60,2.60,99.90,1026429,29,20009,-70
2020-12-31 16:03:47,2.70,2.70,2.70,99.90,1023167,29,19907,-70
2020-12-31 16:04:18,2.70,2.70,2.70,99.90,1022633,29,19957,-70
2020-12-31 16:04:49,2.60,2.60,2.60,99.90,1016891,29,19943,-70
2020-12-31 16:05:20,2.60,2.60,2.60,99.90,1017387,29,20384,-70
2020-12-31 16:05:50,2.60,2.60,2.60,99.90,1020550,29,19910,-70
2020-12-31 16:06:21,2.60,2.60,2.60,99.90,1016907,29,19911,-71
2020-12-31 16:06:52,2.60,2.60,2.60,99.90,1020863,29,20341,-71
2020-12-31 16:07:23,2.60,2.60,2.60,99.90,1021104,29,19917,-71
2020-12-31 16:07:54,2.50,2.50,2.50,99.90,1020959,29,19946,-71
2020-12-31 16:08:25,2.60,2.60,2.60,99.90,1024705,29,19942,-71
2020-12-31 16:08:55,2.50,2.50,2.50,99.90,1020746,29,20279,-71
2020-12-31 16:09:26,2.50,2.50,2.50,99.90,1021146,29,19907,-71
2020-12-31 16:09:57,2.50,2.50,2.50,99.90,1020733,29,19998,-71
2020-12-31 16:10:28,2.50,2.50,2.50,99.90,1020970,29,19907,-71
2020-12-31 16:10:58,2.40,2.40,2.40,99.90,1020807,29,19907,-71
2020-12-31 16:11:29,2.40,2.40,2.40,99.90,1020916,29,20324,-71
2020-12-31 16:12:00,2.40,2.40,2.40,99.90,1024411,29,19907,-70
2020-12-31 16:12:31,2.40,2.40,2.40,99.90,1024587,29,19910,-70
2020-12-31 16:13:02,2.40,2.40,2.40,99.90,1027801,28,19909,-72
2020-12-31 16:13:33,2.40,2.40,2.40,99.90,1020565,29,19962,-71
2020-12-31 16:14:04,2.40,2.40,2.40,99.90,1016796,29,19942,-70
2020-12-31 16:14:34,2.30,2.30,2.30,99.90,1016582,29,19926,-70
2020-12-31 16:15:05,2.30,2.30,2.30,99.90,1017257,29,19975,-71
2020-12-31 16:15:37,2.30,2.30,2.30,99.90,1021180,29,20336,-72
2020-12-31 16:16:09,2.30,2.30,2.30,99.90,1020555,29,19966,-71
2020-12-31 16:16:42,2.20,2.20,2.20,99.90,1016597,29,19907,-72
2020-12-31 16:17:13,2.20,2.20,2.20,99.90,1013705,29,19907,-72
2020-12-31 16:17:44,2.30,2.30,2.30,99.90,1012748,29,19935,-72
2020-12-31 16:18:14,2.20,2.20,2.20,99.90,1013290,29,19904,-70
2020-12-31 16:18:45,2.20,2.20,2.20,99.90,1017306,29,19971,-70
2020-12-31 16:19:16,2.20,2.20,2.20,99.90,1013133,29,19995,-70
2020-12-31 16:19:47,2.20,2.20,2.20,99.90,1013020,29,19930,-71
2020-12-31 16:20:18,2.10,2.10,2.10,99.90,1012882,29,19914,-71
2020-12-31 16:20:48,2.20,2.20,2.20,99.90,1013155,29,19994,-72
2020-12-31 16:21:19,2.10,2.10,2.10,99.90,1016868,29,19912,-71
2020-12-31 16:21:50,2.10,2.10,2.10,99.90,1016638,29,19921,-70
2020-12-31 16:22:24,2.10,2.10,2.10,99.90,1016690,29,19907,-70
2020-12-31 16:22:55,2.10,2.10,2.10,99.90,1009488,29,20348,-70
2020-12-31 16:23:26,2.10,2.10,2.10,99.90,1013214,29,19918,-71
2020-12-31 16:23:57,2.10,2.10,2.10,99.90,1012875,29,19963,-70
2020-12-31 16:24:27,2.00,2.00,2.00,99.90,1013049,29,19995,-71
2020-12-31 16:24:58,2.10,2.10,2.10,99.90,1016932,29,19914,-71
2020-12-31 16:25:29,2.10,2.10,2.10,99.90,1016744,29,19908,-70
2020-12-31 16:26:00,2.10,2.10,2.10,99.90,1020752,29,19911,-70
2020-12-31 16:26:31,2.10,2.10,2.10,99.90,1016619,29,19908,-71
2020-12-31 16:27:02,2.10,2.10,2.10,99.90,1020698,29,19911,-71
2020-12-31 16:27:34,2.00,2.00,2.00,99.90,1020560,29,19946,-71
2020-12-31 16:28:05,2.00,2.00,2.00,99.90,1021183,29,19918,-71
2020-12-31 16:28:36,2.10,2.10,2.10,99.90,1020526,29,20124,-70
2020-12-31 16:29:07,2.00,2.00,2.00,99.90,1017270,29,20279,-70
2020-12-31 16:29:38,2.10,2.10,2.10,99.90,1016422,29,19990,-70
2020-12-31 16:30:09,2.00,2.00,2.00,99.90,1017124,29,19978,-70
2020-12-31 16:30:39,2.00,2.00,2.00,99.90,1016919,29,19911,-70
2020-12-31 16:31:11,2.00,2.00,2.00,99.90,1017011,29,19994,-71
2020-12-31 16:31:42,2.00,2.00,2.00,99.90,1016721,29,19950,-71
2020-12-31 16:32:14,2.00,2.00,2.00,99.90,1013167,29,20393,-70
2020-12-31 16:32:50,2.00,2.00,2.00,99.90,1017007,29,19911,-71
2020-12-31 16:33:21,2.00,2.00,2.00,99.90,1025743,28,19922,-70
2020-12-31 16:33:52,2.00,2.00,2.00,99.90,1016962,29,19944,-70
2020-12-31 16:34:23,2.00,2.00,2.00,99.90,1016855,29,19930,-70
2020-12-31 16:34:54,2.00,2.00,2.00,99.90,1012881,29,19904,-70
2020-12-31 16:35:24,2.00,2.00,2.00,99.90,1016947,29,19994,-70
2020-12-31 16:35:55,2.00,2.00,2.00,99.90,1016855,29,19903,-71
2020-12-31 16:36:26,2.00,2.00,2.00,99.90,1020638,29,20207,-70
2020-12-31 16:36:57,2.00,2.00,2.00,99.90,1016515,29,19908,-70
2020-12-31 16:37:28,2.00,2.00,2.00,99.90,1013243,29,19967,-70
2020-12-31 16:38:00,2.00,2.00,2.00,99.90,1020947,29,19903,-70
2020-12-31 16:38:31,2.10,2.10,2.10,99.90,1024493,29,19965,-70
2020-12-31 16:39:01,2.00,2.00,2.00,99.90,1028528,28,19910,-70
2020-12-31 16:39:32,2.10,2.10,2.10,99.90,1020701,29,19907,-70
2020-12-31 16:40:03,2.10,2.10,2.10,99.90,1020561,29,19953,-70
2020-12-31 16:40:34,2.10,2.10,2.10,99.90,1020274,29,19922,-70
2020-12-31 16:41:05,2.10,2.10,2.10,99.90,1013017,29,19915,-71
2020-12-31 16:41:35,2.10,2.10,2.10,99.90,1016659,29,19919,-71
2020-12-31 16:42:06,2.10,2.10,2.10,99.90,1012815,29,19950,-71
2020-12-31 16:42:37,2.10,2.10,2.10,99.90,1016506,29,19911,-71
2020-12-31 16:43:08,2.10,2.10,2.10,99.90,1016466,29,19999,-70
2020-12-31 16:43:38,2.10,2.10,2.10,99.90,1020940,29,19994,-71
2020-12-31 16:44:09,2.10,2.10,2.10,99.90,1016776,29,19911,-71
2020-12-31 16:44:41,2.10,2.10,2.10,99.90,1012771,29,20542,-71
2020-12-31 16:45:11,2.10,2.10,2.10,99.90,1016564,29,19916,-70
2020-12-31 16:45:42,2.10,2.10,2.10,99.90,1016958,29,20218,-71
2020-12-31 16:46:13,2.10,2.10,2.10,99.90,1016903,29,19959,-71
2020-12-31 16:46:44,2.10,2.10,2.10,99.90,1020616,29,19915,-70
2020-12-31 16:47:15,2.10,2.10,2.10,99.90,1016795,29,19983,-71
2020-12-31 16:47:45,2.10,2.10,2.10,99.90,1013062,29,19919,-70
2020-12-31 16:48:16,2.20,2.20,2.20,99.90,1013072,29,19911,-71
2020-12-31 16:48:47,2.20,2.20,2.20,99.90,1016641,29,19974,-70
2020-12-31 16:49:18,2.10,2.10,2.10,99.90,1016964,29,19923,-70
2020-12-31 16:49:48,2.10,2.10,2.10,99.90,1020637,29,19907,-71
2020-12-31 16:50:19,2.20,2.20,2.20,99.90,1016779,29,20010,-70
2020-12-31 16:50:50,2.20,2.20,2.20,99.90,1016605,29,19912,-71
2020-12-31 16:51:21,2.20,2.20,2.20,99.90,1012904,29,19908,-70
2020-12-31 16:51:55,2.20,2.20,2.20,99.90,1013331,29,19955,-71
2020-12-31 16:52:26,2.20,2.20,2.20,99.90,1013500,29,19989,-71
2020-12-31 16:52:57,2.20,2.20,2.20,99.90,1016901,29,20472,-71
2020-12-31 16:53:27,2.30,2.30,2.30,99.90,1012518,29,19912,-71
2020-12-31 16:53:58,2.30,2.30,2.30,99.90,1012783,29,19998,-71
2020-12-31 16:54:29,2.30,2.30,2.30,99.90,1017043,29,19908,-71
2020-12-31 16:55:00,2.30,2.30,2.30,99.90,1021051,28,19911,-71
2020-12-31 16:55:31,2.30,2.30,2.30,99.90,1028868,28,20008,-71
2020-12-31 16:56:02,2.30,2.30,2.30,99.90,1024681,28,19910,-71
2020-12-31 16:56:32,2.30,2.30,2.30,99.90,1020597,29,20282,-71
2020-12-31 16:57:03,2.30,2.30,2.30,99.90,1016799,29,19930,-72
2020-12-31 16:57:34,2.30,2.30,2.30,99.90,1016731,29,19911,-72
2020-12-31 16:58:05,2.30,2.30,2.30,99.90,1012659,29,20010,-71
2020-12-31 16:58:36,2.30,2.30,2.30,99.90,1012686,29,20324,-72
2020-12-31 16:59:06,2.30,2.30,2.30,99.90,1012888,29,19918,-71
2020-12-31 16:59:37,2.30,2.30,2.30,99.90,1020475,29,20046,-71
2020-12-31 17:00:11,2.30,2.30,2.30,99.90,1020745,29,19907,-71
2020-12-31 17:00:42,2.40,2.40,2.40,99.90,1020509,29,19970,-71
2020-12-31 17:01:20,2.30,2.30,2.30,99.90,1020481,29,20164,-71
2020-12-31 17:01:51,2.40,2.40,2.40,99.90,1016535,29,19935,-71
2020-12-31 17:02:24,2.40,2.40,2.40,99.90,1012722,29,19911,-70
2020-12-31 17:02:55,2.30,2.30,2.30,99.90,1008361,29,20381,-71
2020-12-31 17:03:28,2.40,2.40,2.40,99.90,1012596,29,19975,-71
2020-12-31 17:03:58,2.40,2.40,2.40,99.90,1013568,29,20004,-71
2020-12-31 17:04:29,2.40,2.40,2.40,99.90,1013309,29,20360,-71
2020-12-31 17:05:00,2.40,2.40,2.40,99.90,1013171,29,19928,-71
2020-12-31 17:05:31,2.50,2.50,2.50,99.90,1016991,29,19911,-71
2020-12-31 17:06:03,2.50,2.50,2.50,99.90,1020797,29,19915,-71
2020-12-31 17:06:34,2.50,2.50,2.50,99.90,1016998,29,19911,-71
2020-12-31 17:07:06,2.50,2.50,2.50,99.90,1021023,29,19918,-71
2020-12-31 17:07:39,2.40,2.40,2.40,99.90,1020657,29,19998,-71
2020-12-31 17:08:10,2.40,2.40,2.40,99.90,1017485,29,20411,-71
2020-12-31 17:08:41,2.40,2.40,2.40,99.90,1020436,29,19910,-71
2020-12-31 17:09:12,2.40,2.40,2.40,99.90,1016705,29,19911,-71
2020-12-31 17:09:43,2.40,2.40,2.40,99.90,1009684,29,19912,-71
2020-12-31 17:10:14,2.40,2.40,2.40,99.90,1012666,29,19912,-71
2020-12-31 17:10:44,2.40,2.40,2.40,99.90,1012839,29,19999,-71
2020-12-31 17:11:15,2.50,2.50,2.50,99.90,1016921,29,19911,-71
2020-12-31 17:11:46,2.50,2.50,2.50,99.90,1024704,28,19911,-71
2020-12-31 17:12:17,2.40,2.40,2.40,99.90,1024352,29,19930,-71
2020-12-31 17:12:47,2.50,2.50,2.50,99.90,1019553,29,19911,-70
2020-12-31 17:13:18,2.40,2.40,2.40,99.90,1016594,29,19982,-71
2020-12-31 17:13:49,2.40,2.40,2.40,99.90,1012651,29,19918,-71
2020-12-31 17:14:20,2.40,2.40,2.40,99.90,1012740,29,19968,-71
2020-12-31 17:14:50,2.40,2.40,2.40,99.90,1016803,29,19923,-71
2020-12-31 17:15:21,2.40,2.40,2.40,99.90,1012921,29,19970,-71
2020-12-31 17:15:52,2.40,2.40,2.40,99.90,1016900,29,19966,-71
2020-12-31 17:16:30,2.40,2.40,2.40,99.90,1016230,29,19915,-70
2020-12-31 17:17:00,2.40,2.40,2.40,99.90,1018780,29,19994,-70
2020-12-31 17:17:31,2.40,2.40,2.40,99.90,1020491,29,19921,-70
2020-12-31 17:18:02,2.40,2.40,2.40,99.90,1021615,29,19907,-70
2020-12-31 17:18:33,2.30,2.30,2.30,99.90,1024276,29,19989,-70
2020-12-31 17:19:04,2.30,2.30,2.30,99.90,1024758,28,19933,-70
2020-12-31 17:19:35,2.30,2.30,2.30,99.90,1024293,29,19993,-70
2020-12-31 17:20:06,2.30,2.30,2.30,99.90,1024548,29,19914,-70
2020-12-31 17:20:38,2.30,2.30,2.30,99.90,1024237,29,20370,-70
2020-12-31 17:21:09,2.30,2.30,2.30,99.90,1024928,28,20294,-70
2020-12-31 17:21:40,2.30,2.30,2.30,99.90,1028470,28,19910,-70
2020-12-31 17:22:11,2.20,2.20,2.20,99.90,1028526,28,19921,-70
2020-12-31 17:22:42,2.20,2.20,2.20,99.90,1024003,28,19913,-71
2020-12-31 17:23:13,2.20,2.20,2.20,99.90,1019768,29,19907,-71
2020-12-31 17:23:43,2.20,2.20,2.20,99.90,1016540,29,19911,-71
2020-12-31 17:24:14,2.20,2.20,2.20,99.90,1016831,29,19911,-71
2020-12-31 17:24:45,2.20,2.20,2.20,99.90,1020225,29,19911,-71
2020-12-31 17:25:17,2.10,2.10,2.10,99.90,1020421,29,19907,-70
2020-12-31 17:25:53,2.20,2.20,2.20,99.90,1020826,29,19907,-70
2020-12-31 17:26:26,2.10,2.10,2.10,99.90,1024458,29,19958,-70
2020-12-31 17:26:57,2.20,2.20,2.20,99.90,1016409,29,20216,-70
2020-12-31 17:27:28,2.10,2.10,2.10,99.90,1016682,29,20375,-71
2020-12-31 17:27:58,2.10,2.10,2.10,99.90,1008707,29,20003,-70
2020-12-31 17:28:29,2.10,2.10,2.10,99.90,1005642,29,19919,-71
2020-12-31 17:29:00,2.10,2.10,2.10,99.90,1016601,29,19943,-70
2020-12-31 17:29:31,2.10,2.10,2.10,99.90,1016765,29,20027,-70
2020-12-31 17:30:04,2.10,2.10,2.10,99.90,1016701,29,20338,-70
2020-12-31 17:30:34,2.10,2.10,2.10,99.90,1016580,29,19912,-73
2020-12-31 17:31:05,2.00,2.00,2.00,99.90,1013478,29,19912,-71
2020-12-31 17:31:36,2.00,2.00,2.00,99.90,1009106,29,20319,-71
2020-12-31 17:32:07,2.00,2.00,2.00,99.90,1008846,29,19923,-71
2020-12-31 17:32:38,2.00,2.00,2.00,99.90,1008855,29,20044,-71
2020-12-31 17:33:08,2.00,2.00,2.00,99.90,1012539,29,19912,-71
2020-12-31 17:33:40,2.00,2.00,2.00,99.90,1016630,29,19909,-71
2020-12-31 17:34:11,2.00,2.00,2.00,99.90,1012489,29,20367,-71
2020-12-31 17:34:42,2.00,2.00,2.00,99.90,1012537,29,19911,-71
2020-12-31 17:35:13,2.00,2.00,2.00,99.90,1016536,29,20338,-71
2020-12-31 17:35:44,2.00,2.00,2.00,99.90,1016531,29,19907,-71
2020-12-31 17:36:15,2.00,2.00,2.00,99.90,1012323,29,20460,-71
2020-12-31 17:36:46,2.00,2.00,2.00,99.90,1016411,29,19974,-71
2020-12-31 17:37:16,2.00,2.00,2.00,99.90,1016413,29,20303,-70
2020-12-31 17:37:47,2.00,2.00,2.00,99.90,1020521,29,19911,-71
2020-12-31 17:38:18,1.90,1.90,1.90,99.90,1020094,29,19914,-71
2020-12-31 17:38:49,1.90,1.90,1.90,99.90,1016888,29,19946,-71
2020-12-31 17:39:20,1.90,1.90,1.90,99.90,1020607,29,19911,-70
2020-12-31 17:39:51,1.90,1.90,1.90,99.90,1016793,29,20371,-71
2020-12-31 17:40:21,1.90,1.90,1.90,99.90,1022173,29,19914,-71
2020-12-31 17:40:52,1.80,1.80,1.80,99.90,1023419,29,19970,-71
2020-12-31 17:41:23,1.90,1.90,1.90,99.90,1027342,28,20412,-70
2020-12-31 17:41:54,1.80,1.80,1.80,99.90,1025729,29,19958,-70
2020-12-31 17:42:24,1.80,1.80,1.80,99.90,1024405,29,19938,-70
2020-12-31 17:42:55,1.90,1.90,1.90,99.90,1019591,29,19914,-70
2020-12-31 17:43:26,1.90,1.90,1.90,99.90,1020435,29,19950,-70
2020-12-31 17:43:57,1.90,1.90,1.90,99.90,1024424,28,19974,-70
2020-12-31 17:44:28,1.90,1.90,1.90,99.90,1020749,29,20026,-71
2020-12-31 17:45:01,1.90,1.90,1.90,99.90,1020358,29,19915,-70
2020-12-31 17:45:32,2.00,2.00,2.00,99.90,1016435,29,19907,-70
2020-12-31 17:46:03,2.00,2.00,2.00,99.90,1012557,29,19903,-70
2020-12-31 17:46:33,1.90,1.90,1.90,99.90,1009160,29,20013,-70
2020-12-31 17:47:04,2.00,2.00,2.00,99.90,1012746,29,19907,-70
2020-12-31 17:47:35,1.90,1.90,1.90,99.90,1012763,29,19999,-70
2020-12-31 17:48:06,1.90,1.90,1.90,99.90,1016967,29,20356,-71
2020-12-31 17:48:38,1.80,1.80,1.80,99.90,1016293,29,20218,-71
2020-12-31 17:49:09,1.90,1.90,1.90,99.90,1016867,29,20388,-70
2020-12-31 17:49:41,1.80,1.80,1.80,99.90,1012622,29,19966,-70
2020-12-31 17:50:12,1.80,1.80,1.80,99.90,1013423,29,19922,-72
2020-12-31 17:50:42,1.90,1.90,1.90,99.90,1016438,29,20441,-69
2020-12-31 17:51:16,1.90,1.90,1.90,99.90,1017289,29,20351,-71
2020-12-31 17:51:47,1.90,1.90,1.90,99.90,1016326,29,19998,-72
2020-12-31 17:52:20,1.80,1.80,1.80,99.90,1016711,29,19993,-70
2020-12-31 17:52:51,1.90,1.90,1.90,99.90,1015992,29,19908,-71
2020-12-31 17:53:22,1.90,1.90,1.90,99.90,1017235,29,19930,-72
2020-12-31 17:53:53,1.90,1.90,1.90,99.90,1020460,29,19903,-72
2020-12-31 17:54:23,1.90,1.90,1.90,99.90,1020397,29,20363,-70
2020-12-31 17:54:54,1.90,1.90,1.90,99.90,1020491,29,19997,-72
2020-12-31 17:55:25,2.00,2.00,2.00,99.90,1020710,29,19959,-70
2020-12-31 17:55:56,1.90,1.90,1.90,99.90,1024476,28,19906,-72
2020-12-31 17:56:26,1.90,1.90,1.90,99.90,1024372,29,19922,-69
2020-12-31 17:56:57,1.90,1.90,1.90,99.90,1024615,29,19911,-71
2020-12-31 17:57:28,1.90,1.90,1.90,99.90,1024487,29,20573,-71
2020-12-31 17:57:59,1.90,1.90,1.90,99.90,1020893,29,20359,-72
2020-12-31 17:58:30,1.90,1.90,1.90,99.90,1020136,29,19911,-70
2020-12-31 17:59:01,1.90,1.90,1.90,99.90,1008949,29,19908,-71
2020-12-31 17:59:32,1.80,1.80,1.80,99.90,1012428,29,19986,-71
2020-12-31 18:00:06,1.80,1.80,1.80,99.90,1013065,29,20399,-72
2020-12-31 18:00:36,1.80,1.80,1.80,99.90,1012964,29,19955,-71
2020-12-31 18:01:07,1.80,1.80,1.80,99.90,1017056,29,19967,-71
2020-12-31 18:01:38,1.80,1.80,1.80,99.90,1020629,29,20011,-71
2020-12-31 18:02:09,1.70,1.70,1.70,99.90,1016996,29,19918,-69
2020-12-31 18:02:40,1.80,1.80,1.80,99.90,1016145,29,19915,-69
2020-12-31 18:03:11,1.70,1.70,1.70,99.90,1011997,29,19919,-69
2020-12-31 18:03:41,1.70,1.70,1.70,99.90,1012547,29,19915,-72
2020-12-31 18:04:12,1.70,1.70,1.70,99.90,1008980,29,20321,-71
2020-12-31 18:04:43,1.70,1.70,1.70,99.90,1016242,29,19971,-72
2020-12-31 18:05:14,1.80,1.80,1.80,99.90,1016734,29,20054,-72
2020-12-31 18:05:45,1.80,1.80,1.80,99.90,1016912,29,19917,-71
2020-12-31 18:06:16,1.80,1.80,1.80,99.90,1016649,29,19917,-70
2020-12-31 18:06:49,1.80,1.80,1.80,99.90,1020214,29,19954,-71
2020-12-31 18:07:20,1.80,1.80,1.80,99.90,1012260,29,20259,-71
2020-12-31 18:07:51,1.80,1.80,1.80,99.90,1016571,29,19911,-71
2020-12-31 18:08:22,1.80,1.80,1.80,99.90,1017070,29,20272,-71
2020-12-31 18:08:52,1.80,1.80,1.80,99.90,1016586,29,20411,-71
2020-12-31 18:09:23,1.80,1.80,1.80,99.90,1016660,29,19908,-71
2020-12-31 18:09:54,1.80,1.80,1.80,99.90,1012653,29,19914,-71
2020-12-31 18:10:27,1.80,1.80,1.80,99.90,1016566,29,19911,-71
2020-12-31 18:10:58,1.80,1.80,1.80,99.90,1016305,29,19919,-71
2020-12-31 18:11:29,1.80,1.80,1.80,99.90,1016497,29,19915,-72
2020-12-31 18:12:00,1.80,1.80,1.80,99.90,1012624,29,19912,-72
2020-12-31 18:12:31,1.80,1.80,1.80,99.90,1016441,29,19915,-71
2020-12-31 18:13:02,1.80,1.80,1.80,99.90,1011889,29,19908,-71
2020-12-31 18:13:32,1.80,1.80,1.80,99.90,1016939,29,19911,-71
2020-12-31 18:14:03,1.80,1.80,1.80,99.90,1024386,29,20005,-73
2020-12-31 18:14:34,1.80,1.80,1.80,99.90,1020507,29,19942,-72
2020-12-31 18:15:08,1.80,1.80,1.80,99.90,1020301,29,19918,-72
2020-12-31 18:15:38,1.80,1.80,1.80,99.90,1008731,29,20411,-73
2020-12-31 18:16:12,1.80,1.80,1.80,99.90,1009433,29,19919,-71
2020-12-31 18:16:43,1.80,1.80,1.80,99.90,1013583,29,19918,-70
2020-12-31 18:17:14,1.90,1.90,1.90,99.90,1014809,29,20006,-70
2020-12-31 18:17:44,1.90,1.90,1.90,99.90,1016486,29,19907,-71
2020-12-31 18:18:16,1.80,1.80,1.80,99.90,1016457,29,19911,-71
2020-12-31 18:18:46,1.90,1.90,1.90,99.90,1016443,29,19962,-70
2020-12-31 18:19:17,1.80,1.80,1.80,99.90,1019990,29,20327,-66
2020-12-31 18:19:48,1.80,1.80,1.80,99.90,1020335,29,19918,-66
2020-12-31 18:20:19,1.80,1.80,1.80,99.90,1016628,29,20001,-66
2020-12-31 18:20:50,1.80,1.80,1.80,99.90,1012616,29,19914,-66
2020-12-31 18:21:21,1.80,1.80,1.80,99.90,1016229,29,19994,-66
2020-12-31 18:21:52,1.80,1.80,1.80,99.90,1012806,29,19907,-67
2020-12-31 18:22:22,1.80,1.80,1.80,99.90,1016788,29,19938,-66
2020-12-31 18:22:53,1.80,1.80,1.80,99.90,1023434,29,20209,-66
2020-12-31 18:23:24,1.80,1.80,1.80,99.90,1020228,29,19994,-66
2020-12-31 18:23:55,1.80,1.80,1.80,99.90,1024361,29,19993,-66
2020-12-31 18:24:26,1.80,1.80,1.80,99.90,1024154,29,20291,-64
2020-12-31 18:24:56,1.80,1.80,1.80,99.90,1024338,28,19910,-65
2020-12-31 18:25:27,1.80,1.80,1.80,99.90,1028043,28,19945,-65
2020-12-31 18:25:58,1.80,1.80,1.80,99.90,1028020,28,19952,-65
2020-12-31 18:26:29,1.80,1.80,1.80,99.90,1028181,28,19906,-65
2020-12-31 18:27:00,1.90,1.90,1.90,99.90,1024155,29,20011,-64
2020-12-31 18:27:31,1.80,1.80,1.80,99.90,1020192,29,19921,-64
2020-12-31 18:28:02,1.80,1.80,1.80,99.90,1020236,29,19918,-64
2020-12-31 18:28:33,1.80,1.80,1.80,99.90,1020470,29,19917,-66
2020-12-31 18:29:04,1.80,1.80,1.80,99.90,1024132,28,19922,-63
2020-12-31 18:29:34,1.80,1.80,1.80,99.90,1023819,29,20017,-66
2020-12-31 18:30:05,1.80,1.80,1.80,99.90,1024224,29,20358,-65
2020-12-31 18:30:36,1.80,1.80,1.80,99.90,1020232,29,19910,-75
2020-12-31 18:31:07,1.80,1.80,1.80,99.90,1008959,29,20023,-77
2020-12-31 18:31:38,1.70,1.70,1.70,99.90,1004807,29,19987,-72
2020-12-31 18:32:09,1.70,1.70,1.70,99.90,1008778,29,19941,-71
2020-12-31 18:32:40,1.80,1.80,1.80,99.90,1020183,29,20010,-72
2020-12-31 18:33:10,1.80,1.80,1.80,99.90,1019675,29,20001,-73
2020-12-31 18:33:41,1.80,1.80,1.80,99.90,1020236,29,19914,-73
2020-12-31 18:34:12,1.80,1.80,1.80,99.90,1016408,29,19911,-74
2020-12-31 18:34:43,1.80,1.80,1.80,99.90,1016324,29,20352,-77
2020-12-31 18:35:14,1.80,1.80,1.80,99.90,1020263,29,19957,-74
2020-12-31 18:35:45,1.80,1.80,1.80,99.90,1016428,29,19908,-74
2020-12-31 18:36:16,1.80,1.80,1.80,99.90,1024281,29,20374,-74
2020-12-31 18:36:48,1.80,1.80,1.80,99.90,1020284,29,19911,-74
2020-12-31 18:37:19,1.70,1.70,1.70,99.90,1020483,29,19967,-72
2020-12-31 18:37:50,1.70,1.70,1.70,99.90,1020718,29,19911,-75
2020-12-31 18:38:20,1.70,1.70,1.70,99.90,1016793,29,19967,-74
2020-12-31 18:38:52,1.70,1.70,1.70,99.90,1020372,29,19920,-74
2020-12-31 18:39:23,1.70,1.70,1.70,99.90,1020491,29,19911,-73
2020-12-31 18:39:55,1.70,1.70,1.70,99.90,1012409,29,19959,-74
2020-12-31 18:40:26,1.70,1.70,1.70,99.90,1012639,29,19912,-74
2020-12-31 18:40:57,1.70,1.70,1.70,99.90,1008963,29,20284,-74
2020-12-31 18:41:31,1.70,1.70,1.70,99.90,1013366,29,19943,-75
2020-12-31 18:42:02,1.60,1.60,1.60,99.90,1020401,29,20290,-74
2020-12-31 18:42:38,1.60,1.60,1.60,99.90,1020326,29,20001,-73
2020-12-31 18:43:09,1.60,1.60,1.60,99.90,1015890,29,19917,-73
2020-12-31 18:43:40,1.60,1.60,1.60,99.90,1012659,29,20456,-74
2020-12-31 18:44:11,1.60,1.60,1.60,99.90,1013442,29,19994,-73
2020-12-31 18:44:41,1.60,1.60,1.60,99.90,1016685,29,19922,-74
2020-12-31 18:45:13,1.60,1.60,1.60,99.90,1020149,29,20399,-74
2020-12-31 18:45:43,1.60,1.60,1.60,99.90,1020690,29,19910,-74
2020-12-31 18:46:14,1.60,1.60,1.60,99.90,1016264,29,20291,-74
2020-12-31 18:46:45,1.70,1.70,1.70,99.90,1020383,29,19960,-73
2020-12-31 18:47:16,1.60,1.60,1.60,99.90,1020332,29,19910,-73
2020-12-31 18:47:48,1.60,1.60,1.60,99.90,1016885,29,19974,-74
2020-12-31 18:48:18,1.70,1.70,1.70,99.90,1020260,29,19918,-74
2020-12-31 18:48:49,1.70,1.70,1.70,99.90,1020252,29,20353,-74
2020-12-31 18:49:20,1.70,1.70,1.70,99.90,1020421,29,19957,-75
2020-12-31 18:49:51,1.60,1.60,1.60,99.90,1024512,29,19989,-74
2020-12-31 18:50:22,1.60,1.60,1.60,99.90,1024476,28,19917,-73
2020-12-31 18:50:53,1.70,1.70,1.70,99.90,1024332,29,19954,-73
2020-12-31 18:51:23,1.60,1.60,1.60,99.90,1021148,29,19907,-74
2020-12-31 18:51:54,1.70,1.70,1.70,99.90,1022381,29,20350,-74
2020-12-31 18:52:25,1.70,1.70,1.70,99.90,1018440,29,20021,-73
2020-12-31 18:52:56,1.70,1.70,1.70,99.90,1022037,29,19917,-73
2020-12-31 18:53:27,1.70,1.70,1.70,99.90,1021869,29,19911,-73
2020-12-31 18:53:57,1.70,1.70,1.70,99.90,1018241,29,19918,-74
2020-12-31 18:54:28,1.70,1.70,1.70,99.90,1022310,29,19911,-74
2020-12-31 18:54:59,1.70,1.70,1.70,99.90,1022217,29,19911,-74
2020-12-31 18:55:30,1.70,1.70,1.70,99.90,1018648,29,19907,-73
2020-12-31 18:56:00,1.70,1.70,1.70,99.90,1021527,29,19910,-74
2020-12-31 18:56:37,1.70,1.70,1.70,99.90,1016925,29,19911,-73
2020-12-31 18:57:12,1.70,1.70,1.70,99.90,1012646,29,20014,-74
2020-12-31 18:57:49,1.70,1.70,1.70,99.90,1012968,29,20341,-73
2020-12-31 18:58:20,1.70,1.70,1.70,99.90,1016501,29,20293,-75
2020-12-31 18:58:51,1.80,1.80,1.80,99.90,1016569,29,19908,-74
2020-12-31 18:59:22,1.80,1.80,1.80,99.90,1015494,29,19911,-73
2020-12-31 18:59:52,1.80,1.80,1.80,99.90,1016773,29,19915,-74
2020-12-31 19:00:23,1.80,1.80,1.80,99.90,1020669,29,19907,-74
2020-12-31 19:00:54,1.80,1.80,1.80,99.90,1024034,29,19977,-73
2020-12-31 19:01:25,1.80,1.80,1.80,99.90,1024290,28,19911,-72
2020-12-31 19:01:56,1.90,1.90,1.90,99.90,1028346,28,19957,-72
2020-12-31 19:02:26,1.90,1.90,1.90,99.90,1028082,28,19921,-74
2020-12-31 19:02:57,1.90,1.90,1.90,99.90,1019401,29,20378,-72
2020-12-31 19:03:28,1.90,1.90,1.90,99.90,1016754,29,19975,-74
2020-12-31 19:03:59,1.90,1.90,1.90,99.90,1017182,29,19919,-73
2020-12-31 19:04:29,1.90,1.90,1.90,99.90,1010104,29,19912,-72
2020-12-31 19:05:00,1.90,1.90,1.90,99.90,1017079,29,20379,-74
2020-12-31 19:05:31,1.90,1.90,1.90,99.90,1017154,29,19971,-73
2020-12-31 19:06:02,1.90,1.90,1.90,99.90,1017306,29,20384,-75
2020-12-31 19:06:42,1.90,1.90,1.90,99.90,1017160,29,19994,-74
2020-12-31 19:07:14,1.90,1.90,1.90,99.90,1017159,29,19907,-74
2020-12-31 19:07:48,2.00,2.00,2.00,99.90,1021108,29,19993,-73
2020-12-31 19:08:19,2.00,2.00,2.00,99.90,1019243,29,20342,-72
2020-12-31 19:08:50,2.00,2.00,2.00,99.90,1021118,29,19907,-73
2020-12-31 19:09:20,2.00,2.00,2.00,99.90,1017310,29,19939,-73
2020-12-31 19:09:51,2.10,2.10,2.10,99.90,1021795,29,19911,-73
2020-12-31 19:10:22,2.10,2.10,2.10,99.90,1014029,29,19937,-73
2020-12-31 19:10:53,2.10,2.10,2.10,99.90,1009880,29,19912,-73
2020-12-31 19:11:24,2.10,2.10,2.10,99.90,1014289,29,19987,-73
2020-12-31 19:11:55,2.10,2.10,2.10,99.90,1018855,29,19900,-73
2020-12-31 19:12:26,2.10,2.10,2.10,99.90,1021616,29,19912,-73
2020-12-31 19:12:57,2.20,2.20,2.20,99.90,1021104,29,19926,-73
2020-12-31 19:13:27,2.20,2.20,2.20,99.90,1013765,29,19896,-73
2020-12-31 19:13:58,2.20,2.20,2.20,99.90,1014460,29,19900,-73
2020-12-31 19:14:29,2.20,2.20,2.20,99.90,1014667,29,19949,-74
2020-12-31 19:15:00,2.30,2.30,2.30,99.90,1013485,29,19918,-73
2020-12-31 19:15:30,2.30,2.30,2.30,99.90,1017123,29,19974,-73
2020-12-31 19:16:01,2.30,2.30,2.30,99.90,1013522,29,19990,-73
2020-12-31 19:16:32,2.30,2.30,2.30,99.90,1017562,29,19911,-74
2020-12-31 19:17:03,2.20,2.20,2.20,99.90,1018399,29,19911,-74
2020-12-31 19:17:43,2.30,2.30,2.30,99.90,1012023,29,19992,-74
2020-12-31 19:18:14,2.30,2.30,2.30,99.90,1012241,29,19912,-74
2020-12-31 19:18:45,2.30,2.30,2.30,99.90,1015909,29,20051,-74
2020-12-31 19:19:15,2.30,2.30,2.30,99.90,1016149,29,19908,-74
2020-12-31 19:19:46,2.30,2.30,2.30,99.90,1017203,29,20002,-74
2020-12-31 19:20:17,2.30,2.30,2.30,99.90,1021213,29,19966,-74
2020-12-31 19:20:48,2.30,2.30,2.30,99.90,1017233,29,20314,-74
2020-12-31 19:21:19,2.40,2.40,2.40,99.90,1017069,29,19914,-73
2020-12-31 19:21:50,2.30,2.30,2.30,99.90,1009629,29,19915,-73
2020-12-31 19:22:20,2.30,2.30,2.30,99.90,1013405,29,19998,-73
2020-12-31 19:22:51,2.30,2.30,2.30,99.90,1016651,29,19907,-73
2020-12-31 19:23:24,2.40,2.40,2.40,99.90,1016683,29,20066,-73
2020-12-31 19:23:55,2.40,2.40,2.40,99.90,1046263,23,19947,-73
2020-12-31 19:24:26,2.40,2.40,2.40,99.90,1025470,28,19918,-70
2020-12-31 19:24:56,2.40,2.40,2.40,99.90,1031299,28,20357,-71
2020-12-31 19:25:27,2.30,2.30,2.30,99.90,1027244,28,19913,-69
2020-12-31 19:26:00,2.30,2.30,2.30,99.90,1033252,28,19910,-70
2020-12-31 19:26:31,2.30,2.30,2.30,99.90,1033157,28,19910,-70
2020-12-31 19:27:02,2.30,2.30,2.30,99.90,1029474,28,19902,-69
2020-12-31 19:27:32,2.30,2.30,2.30,99.90,1029137,28,19910,-69
2020-12-31 19:28:03,2.40,2.40,2.40,99.90,1029155,28,20001,-70
2020-12-31 19:28:34,2.30,2.30,2.30,99.90,1025351,28,19977,-70
2020-12-31 19:29:08,2.30,2.30,2.30,99.90,1029218,28,19950,-68
2020-12-31 19:29:42,2.40,2.40,2.40,99.90,1028990,28,19910,-70
2020-12-31 19:30:14,2.40,2.40,2.40,99.90,1030221,28,19906,-68
2020-12-31 19:30:45,2.40,2.40,2.40,99.90,1025097,29,19907,-69
2020-12-31 19:31:15,2.40,2.40,2.40,99.90,1021844,29,19907,-70
2020-12-31 19:31:46,2.40,2.40,2.40,99.90,1025171,29,19914,-70
2020-12-31 19:32:17,2.40,2.40,2.40,99.90,1025819,28,20373,-70
2020-12-31 19:32:48,2.40,2.40,2.40,99.90,1032650,28,19912,-70
2020-12-31 19:33:19,2.40,2.40,2.40,99.90,1036982,28,20472,-70
2020-12-31 19:33:50,2.40,2.40,2.40,99.90,1033109,28,19902,-72
2020-12-31 19:34:20,2.40,2.40,2.40,99.90,1032958,28,19913,-70
2020-12-31 19:34:51,2.40,2.40,2.40,99.90,1033156,28,19906,-70
2020-12-31 19:35:22,2.40,2.40,2.40,99.90,1037167,28,20299,-70
2020-12-31 19:35:53,2.50,2.50,2.50,99.90,1040418,28,19920,-68
2020-12-31 19:36:24,2.50,2.50,2.50,99.90,1040538,28,20913,-69
2020-12-31 19:36:54,2.50,2.50,2.50,99.90,1036399,28,19918,-69
2020-12-31 19:37:25,2.50,2.50,2.50,99.90,1037093,28,19902,-69
2020-12-31 19:37:56,2.50,2.50,2.50,99.90,1034494,28,19906,-70
2020-12-31 19:38:27,2.40,2.40,2.40,99.90,1030856,28,19978,-69
2020-12-31 19:38:58,2.40,2.40,2.40,99.90,1026336,28,20363,-72
2020-12-31 19:39:29,2.40,2.40,2.40,99.90,1027554,28,19906,-69
2020-12-31 19:40:00,2.40,2.40,2.40,99.90,1018668,29,19908,-71
2020-12-31 19:40:31,2.40,2.40,2.40,99.90,1018974,29,19966,-68
2020-12-31 19:41:02,2.40,2.40,2.40,99.90,1027536,28,20414,-69
2020-12-31 19:41:36,2.40,2.40,2.40,99.90,1020284,28,20264,-68
2020-12-31 19:42:07,2.30,2.30,2.30,99.90,1028046,28,19917,-69
2020-12-31 19:42:38,2.40,2.40,2.40,99.90,1030319,28,19911,-68
2020-12-31 19:43:08,2.30,2.30,2.30,99.90,1031285,28,19997,-70
2020-12-31 19:43:39,2.40,2.40,2.40,99.90,1036954,28,19916,-69
2020-12-31 19:44:10,2.40,2.40,2.40,99.90,1036654,28,20369,-70
2020-12-31 19:44:41,2.40,2.40,2.40,99.90,1029213,28,19917,-69
2020-12-31 19:45:13,2.40,2.40,2.40,99.90,1028748,28,20408,-69
2020-12-31 19:45:43,2.40,2.40,2.40,99.90,1027253,28,19917,-69
2020-12-31 19:46:14,2.40,2.40,2.40,99.90,1027825,28,20349,-71
2020-12-31 19:46:45,2.40,2.40,2.40,99.90,1030828,28,19910,-68
2020-12-31 19:47:16,2.40,2.40,2.40,99.90,1030375,28,19914,-69
2020-12-31 19:47:47,2.40,2.40,2.40,99.90,1033003,28,19917,-70
2020-12-31 19:48:21,2.40,2.40,2.40,99.90,1032950,28,20376,-69
2020-12-31 19:48:52,2.40,2.40,2.40,99.90,1025576,28,19907,-69
2020-12-31 19:49:23,2.40,2.40,2.40,99.90,1024788,28,19927,-68
2020-12-31 19:49:53,2.40,2.40,2.40,99.90,1020487,29,19921,-70
2020-12-31 19:50:25,2.40,2.40,2.40,99.90,1024717,28,20485,-68
2020-12-31 19:50:58,2.30,2.30,2.30,99.90,1028666,28,19910,-68
2020-12-31 19:51:42,2.40,2.40,2.40,99.90,1032398,28,20357,-68
2020-12-31 19:52:13,2.30,2.30,2.30,99.90,1024920,29,19980,-68
2020-12-31 19:52:48,2.30,2.30,2.30,99.90,1021071,29,19911,-69
2020-12-31 19:53:19,2.30,2.30,2.30,99.90,1020729,29,19954,-69
2020-12-31 19:53:50,2.30,2.30,2.30,99.90,1021753,29,19911,-69
2020-12-31 19:54:21,2.30,2.30,2.30,99.90,1025859,28,19911,-70
2020-12-31 19:54:52,2.30,2.30,2.30,99.90,1029036,28,19914,-70
2020-12-31 19:55:23,2.30,2.30,2.30,99.90,1029198,28,19914,-70
2020-12-31 19:55:53,2.30,2.30,2.30,99.90,1037101,28,19906,-69
2020-12-31 19:56:27,2.30,2.30,2.30,99.90,1032828,28,19917,-70
2020-12-31 19:56:58,2.30,2.30,2.30,99.90,1025430,28,19950,-71
2020-12-31 19:57:29,2.30,2.30,2.30,99.90,1024563,29,19925,-71
2020-12-31 19:58:00,2.40,2.40,2.40,99.90,1024884,29,19945,-70
2020-12-31 19:58:31,2.30,2.30,2.30,99.90,1020762,29,20370,-70
2020-12-31 19:59:01,2.30,2.30,2.30,99.90,1024901,28,20330,-70
2020-12-31 19:59:37,2.30,2.30,2.30,99.90,1033285,28,19921,-70
2020-12-31 20:00:08,2.30,2.30,2.30,99.90,1033208,28,19910,-70
2020-12-31 20:00:39,2.30,2.30,2.30,99.90,1032983,28,20017,-70
2020-12-31 20:01:10,2.30,2.30,2.30,99.90,1031055,28,19906,-72
2020-12-31 20:01:41,2.30,2.30,2.30,99.90,1029580,28,19910,-67
2020-12-31 20:02:12,2.30,2.30,2.30,99.90,1032965,28,19910,-68
2020-12-31 20:02:43,2.20,2.20,2.20,99.90,1032821,28,20277,-66
2020-12-31 20:03:13,2.20,2.20,2.20,99.90,1027180,28,20010,-68
2020-12-31 20:03:44,2.20,2.20,2.20,99.90,1028650,28,19942,-68
2020-12-31 20:04:15,2.20,2.20,2.20,99.90,1028627,28,19984,-66
2020-12-31 20:04:46,2.20,2.20,2.20,99.90,1028892,28,20274,-66
2020-12-31 20:05:17,2.20,2.20,2.20,99.90,1032292,28,19985,-68
2020-12-31 20:05:48,2.20,2.20,2.20,99.90,1032377,28,19996,-68
2020-12-31 20:06:20,2.20,2.20,2.20,99.90,1024827,29,20488,-67
2020-12-31 20:06:50,2.20,2.20,2.20,99.90,1021258,29,19911,-68
2020-12-31 20:07:24,2.20,2.20,2.20,99.90,1024523,29,19950,-67
2020-12-31 20:07:55,2.10,2.10,2.10,99.90,1024750,28,19977,-69
2020-12-31 20:08:26,2.10,2.10,2.10,99.90,1024644,29,20422,-69
2020-12-31 20:08:57,2.10,2.10,2.10,99.90,1021186,29,20287,-66
2020-12-31 20:09:28,2.10,2.10,2.10,99.90,1024528,29,19914,-69
2020-12-31 20:09:58,2.10,2.10,2.10,99.90,1020264,29,20394,-70
2020-12-31 20:10:29,2.10,2.10,2.10,99.90,1020952,29,20009,-69
2020-12-31 20:11:00,2.10,2.10,2.10,99.90,1024526,29,19942,-69
2020-12-31 20:11:31,2.10,2.10,2.10,99.90,1024774,28,19921,-69
2020-12-31 20:12:02,2.10,2.10,2.10,99.90,1028733,28,19933,-69
2020-12-31 20:12:33,2.10,2.10,2.10,99.90,1020806,29,20347,-68
2020-12-31 20:13:04,2.10,2.10,2.10,99.90,1019957,29,19914,-69
2020-12-31 20:13:35,2.10,2.10,2.10,99.90,1021032,29,20009,-69
2020-12-31 20:14:05,2.10,2.10,2.10,99.90,1024917,28,20001,-70
2020-12-31 20:14:39,2.20,2.20,2.20,99.90,1033053,28,20389,-69
2020-12-31 20:15:10,2.20,2.20,2.20,99.90,1027833,28,20222,-69
2020-12-31 20:15:42,2.20,2.20,2.20,99.90,1020877,29,19918,-69
2020-12-31 20:16:14,2.20,2.20,2.20,99.90,1020505,29,20014,-68
2020-12-31 20:16:50,2.20,2.20,2.20,99.90,1024624,29,19911,-68
2020-12-31 20:17:25,2.20,2.20,2.20,99.90,1020163,29,20015,-69
2020-12-31 20:17:55,2.20,2.20,2.20,99.90,1026312,28,20294,-68
2020-12-31 20:18:26,2.30,2.30,2.30,99.90,1032464,28,19913,-68
2020-12-31 20:18:57,2.30,2.30,2.30,99.90,1032895,28,20302,-69
2020-12-31 20:19:28,2.20,2.20,2.20,99.90,1028586,28,19910,-69
2020-12-31 20:20:01,2.20,2.20,2.20,99.90,1032494,28,19996,-70
2020-12-31 20:20:32,2.20,2.20,2.20,99.90,1032558,28,19913,-69
2020-12-31 20:21:10,2.20,2.20,2.20,99.90,1028581,28,20417,-73
2020-12-31 20:21:44,2.20,2.20,2.20,99.90,1012706,29,19907,-69
2020-12-31 20:22:15,2.20,2.20,2.20,99.90,1016104,29,19919,-69
2020-12-31 20:22:46,2.20,2.20,2.20,99.90,1019802,29,19990,-68
2020-12-31 20:23:17,2.20,2.20,2.20,99.90,1021636,28,19989,-75
2020-12-31 20:23:48,2.10,2.10,2.10,99.90,1028745,28,19906,-68
2020-12-31 20:24:18,2.10,2.10,2.10,99.90,1028421,28,20302,-68
2020-12-31 20:24:53,2.10,2.10,2.10,99.90,1028148,28,19918,-68
2020-12-31 20:25:24,2.10,2.10,2.10,99.90,1028504,28,19965,-72
2020-12-31 20:25:55,2.00,2.00,2.00,99.90,1024611,29,19907,-69
2020-12-31 20:26:26,2.10,2.10,2.10,99.90,1016700,29,19913,-68
2020-12-31 20:26:57,2.00,2.00,2.00,99.90,1017595,29,19946,-68
2020-12-31 20:27:28,2.00,2.00,2.00,99.90,1020913,29,19910,-71
2020-12-31 20:28:03,2.00,2.00,2.00,99.90,1021555,28,19922,-68
2020-12-31 20:28:36,2.00,2.00,2.00,99.90,1028681,28,19921,-68
2020-12-31 20:29:07,2.10,2.10,2.10,99.90,1028775,28,20424,-67
2020-12-31 20:29:38,2.10,2.10,2.10,99.90,1029871,28,19968,-68
2020-12-31 20:30:09,2.10,2.10,2.10,99.90,1036200,28,19909,-68
2020-12-31 20:30:40,2.10,2.10,2.10,99.90,1028547,28,20408,-68
2020-12-31 20:31:11,2.10,2.10,2.10,99.90,1020544,29,19911,-67
2020-12-31 20:31:42,2.10,2.10,2.10,99.90,1020650,29,19915,-69
2020-12-31 20:32:13,2.00,2.00,2.00,99.90,1016537,29,20319,-69
2020-12-31 20:32:44,2.00,2.00,2.00,99.90,1016873,29,20002,-68
2020-12-31 20:33:17,2.00,2.00,2.00,99.90,1020098,29,19938,-69
2020-12-31 20:33:48,2.00,2.00,2.00,99.90,1021215,29,19950,-68
2020-12-31 20:34:19,2.00,2.00,2.00,99.90,1024974,28,19972,-68
2020-12-31 20:34:52,2.00,2.00,2.00,99.90,1028572,28,19917,-68
2020-12-31 20:35:23,2.00,2.00,2.00,99.90,1028531,28,19914,-68
2020-12-31 20:35:55,2.00,2.00,2.00,99.90,1028512,28,19910,-68
2020-12-31 20:36:31,2.00,2.00,2.00,99.90,1024755,28,19914,-68
2020-12-31 20:37:05,2.00,2.00,2.00,99.90,1020743,28,19911,-68
2020-12-31 20:37:36,2.00,2.00,2.00,99.90,1024492,29,19946,-70
2020-12-31 20:38:07,2.00,2.00,2.00,99.90,1026045,28,20012,-71
2020-12-31 20:38:39,2.00,2.00,2.00,99.90,1029427,28,20293,-69
2020-12-31 20:39:10,2.00,2.00,2.00,99.90,1027884,28,19917,-69
2020-12-31 20:39:42,2.00,2.00,2.00,99.90,1028507,28,19920,-68
2020-12-31 20:40:13,2.00,2.00,2.00,99.90,1024701,29,19910,-70
2020-12-31 20:40:44,2.00,2.00,2.00,99.90,1024896,28,20506,-70
2020-12-31 20:41:15,2.00,2.00,2.00,99.90,1028543,28,19910,-70
2020-12-31 20:41:45,2.00,2.00,2.00,99.90,1028835,28,19910,-70
2020-12-31 20:42:16,2.00,2.00,2.00,99.90,1032555,28,19909,-69
2020-12-31 20:42:51,2.00,2.00,2.00,99.90,1024032,29,19910,-68
2020-12-31 20:43:22,2.00,2.00,2.00,99.90,1016372,29,19922,-68
2020-12-31 20:43:53,2.00,2.00,2.00,99.90,1012757,29,19980,-70
2020-12-31 20:44:24,2.00,2.00,2.00,99.90,1014444,29,19922,-70
2020-12-31 20:44:54,2.00,2.00,2.00,99.90,1021101,28,19918,-69
2020-12-31 20:45:25,2.00,2.00,2.00,99.90,1028784,28,20415,-69
2020-12-31 20:45:56,2.00,2.00,2.00,99.90,1020640,29,19910,-71
2020-12-31 20:46:31,2.00,2.00,2.00,99.90,1024649,29,20415,-68
2020-12-31 20:47:02,2.00,2.00,2.00,99.90,1020351,29,19911,-69
2020-12-31 20:47:33,2.00,2.00,2.00,99.90,1032529,28,19920,-69
2020-12-31 20:48:06,2.00,2.00,2.00,99.90,1027863,28,19965,-69
2020-12-31 20:48:36,2.10,2.10,2.10,99.90,1020799,29,20293,-69
2020-12-31 20:49:08,2.10,2.10,2.10,99.90,1021143,29,19915,-68
2020-12-31 20:49:38,2.10,2.10,2.10,99.90,1021174,29,19911,-68
2020-12-31 20:50:09,2.10,2.10,2.10,99.90,1016158,29,20480,-69
2020-12-31 20:50:40,2.00,2.00,2.00,99.90,1020426,29,19911,-68
2020-12-31 20:51:19,2.00,2.00,2.00,99.90,1020817,29,19915,-68
2020-12-31 20:51:50,2.00,2.00,2.00,99.90,1019005,29,19917,-71
2020-12-31 20:52:21,2.00,2.00,2.00,99.90,1016956,29,20402,-70
2020-12-31 20:52:53,2.00,2.00,2.00,99.90,1011941,29,19919,-68
2020-12-31 20:53:24,2.00,2.00,2.00,99.90,1012950,29,19916,-69
2020-12-31 20:53:55,2.00,2.00,2.00,99.90,1016978,29,20370,-69
2020-12-31 20:54:27,2.00,2.00,2.00,99.90,1020818,29,19915,-70
2020-12-31 20:54:58,2.00,2.00,2.00,99.90,1024583,29,19952,-69
2020-12-31 20:55:29,2.00,2.00,2.00,99.90,1021095,29,20298,-68
2020-12-31 20:56:00,2.00,2.00,2.00,99.90,1020637,29,19950,-68
2020-12-31 20:56:31,2.00,2.00,2.00,99.90,1020541,29,20320,-68
2020-12-31 20:57:14,2.00,2.00,2.00,99.90,1020502,29,20050,-70
2020-12-31 20:57:44,2.00,2.00,2.00,99.90,1022801,29,19993,-69
2020-12-31 20:58:18,2.00,2.00,2.00,99.90,1026575,28,19911,-69
2020-12-31 20:58:52,2.00,2.00,2.00,99.90,1028791,28,19917,-70
2020-12-31 20:59:22,2.00,2.00,2.00,99.90,1024334,29,19914,-68
2020-12-31 20:59:53,2.00,2.00,2.00,99.90,1020680,29,20183,-70
2020-12-31 21:00:24,2.00,2.00,2.00,99.90,1020621,29,19997,-69
2020-12-31 21:00:55,2.00,2.00,2.00,99.90,1025234,28,19946,-69
2020-12-31 21:01:29,2.00,2.00,2.00,99.90,1028712,28,19907,-69
2020-12-31 21:02:00,2.00,2.00,2.00,99.90,1016586,29,20332,-68
2020-12-31 21:02:34,2.00,2.00,2.00,99.90,1024755,29,19922,-68
2020-12-31 21:03:08,1.90,1.90,1.90,99.90,1019841,29,19907,-68
2020-12-31 21:03:39,1.90,1.90,1.90,99.90,1026845,28,19913,-69
2020-12-31 21:04:10,2.00,2.00,2.00,99.90,1020310,29,19966,-69
2020-12-31 21:04:40,2.00,2.00,2.00,99.90,1021332,29,19907,-69
2020-12-31 21:05:11,2.00,2.00,2.00,99.90,1020461,29,19910,-69
2020-12-31 21:05:45,1.90,1.90,1.90,99.90,1020796,29,19998,-67
2020-12-31 21:06:16,1.90,1.90,1.90,99.90,1024312,29,20014,-69
2020-12-31 21:06:48,1.90,1.90,1.90,99.90,1025114,28,19914,-71
2020-12-31 21:07:19,1.90,1.90,1.90,99.90,1032452,28,19906,-69
2020-12-31 21:07:52,1.90,1.90,1.90,99.90,1024527,29,19913,-69
2020-12-31 21:08:23,1.90,1.90,1.90,99.90,1031561,28,19916,-70
2020-12-31 21:08:54,1.90,1.90,1.90,99.90,1020189,29,19907,-68
2020-12-31 21:09:25,1.90,1.90,1.90,99.90,1016910,29,19990,-69
2020-12-31 21:09:56,1.90,1.90,1.90,99.90,1020702,29,19930,-68
2020-12-31 21:10:26,1.80,1.80,1.80,99.90,1012989,29,19955,-69
2020-12-31 21:10:57,1.80,1.80,1.80,99.90,1020977,29,19907,-69
2020-12-31 21:11:28,1.80,1.80,1.80,99.90,1016446,29,19904,-69
2020-12-31 21:11:59,1.80,1.80,1.80,99.90,1016952,29,19915,-70
2020-12-31 21:12:29,1.80,1.80,1.80,99.90,1020334,29,19907,-70
2020-12-31 21:13:00,1.80,1.80,1.80,99.90,1019781,29,20001,-69
2020-12-31 21:13:31,1.80,1.80,1.80,99.90,1020581,29,20387,-70
2020-12-31 21:14:02,1.80,1.80,1.80,99.90,1016581,29,19908,-68
2020-12-31 21:14:33,1.80,1.80,1.80,99.90,1016425,29,19918,-69
2020-12-31 21:15:04,1.80,1.80,1.80,99.90,1012720,29,20585,-68
2020-12-31 21:15:38,1.80,1.80,1.80,99.90,1013434,29,19908,-68
2020-12-31 21:16:10,1.70,1.70,1.70,99.90,1021292,29,19903,-68
2020-12-31 21:16:41,1.70,1.70,1.70,99.90,1020913,29,19906,-68
2020-12-31 21:17:11,1.70,1.70,1.70,99.90,1021267,29,19914,-67
2020-12-31 21:17:42,1.70,1.70,1.70,99.90,1028535,28,19913,-69
2020-12-31 21:18:13,1.70,1.70,1.70,99.90,1024279,29,19907,-69
2020-12-31 21:18:47,1.70,1.70,1.70,99.90,1024355,29,19910,-68
2020-12-31 21:19:18,1.70,1.70,1.70,99.90,1025227,28,19919,-68
2020-12-31 21:19:49,1.70,1.70,1.70,99.90,1029332,28,19910,-68
2020-12-31 21:20:20,1.70,1.70,1.70,99.90,1032624,28,19953,-68
2020-12-31 21:20:51,1.70,1.70,1.70,99.90,1032403,28,19913,-67
2020-12-31 21:21:34,1.70,1.70,1.70,99.90,1027921,28,19914,-67
2020-12-31 21:22:05,1.70,1.70,1.70,99.90,1024263,29,20309,-68
2020-12-31 21:22:36,1.70,1.70,1.70,99.90,1022485,29,19941,-69
2020-12-31 21:23:07,1.70,1.70,1.70,99.90,1021413,29,20571,-69
2020-12-31 21:23:41,1.70,1.70,1.70,99.90,1024287,29,19911,-68
2020-12-31 21:24:11,1.70,1.70,1.70,99.90,1016910,29,19951,-69
2020-12-31 21:24:47,1.70,1.70,1.70,99.90,1020531,29,19903,-69
2020-12-31 21:25:18,1.70,1.70,1.70,99.90,1021617,29,19943,-69
2020-12-31 21:25:49,1.70,1.70,1.70,99.90,1026198,28,19907,-69
2020-12-31 21:26:19,1.70,1.70,1.70,99.90,1032469,28,19937,-69
2020-12-31 21:26:51,1.70,1.70,1.70,99.90,1031287,28,19905,-68
2020-12-31 21:27:22,1.70,1.70,1.70,99.90,1023836,29,20402,-68
2020-12-31 21:27:53,1.70,1.70,1.70,99.90,1016587,29,19914,-69
2020-12-31 21:28:25,1.70,1.70,1.70,99.90,1020321,29,19954,-69
2020-12-31 21:28:56,1.70,1.70,1.70,99.90,1028281,28,20325,-69
2020-12-31 21:29:27,1.70,1.70,1.70,99.90,1024344,29,20025,-70
2020-12-31 21:29:58,1.70,1.70,1.70,99.90,1024547,29,19903,-68
2020-12-31 21:30:30,1.70,1.70,1.70,99.90,1028459,28,19906,-68
2020-12-31 21:31:01,1.70,1.70,1.70,99.90,1028262,28,19910,-68
2020-12-31 21:31:32,1.70,1.70,1.70,99.90,1028290,28,19906,-68
2020-12-31 21:32:03,1.70,1.70,1.70,99.90,1024511,29,19918,-70
2020-12-31 21:32:34,1.70,1.70,1.70,99.90,1024467,28,19915,-68
2020-12-31 21:33:05,1.70,1.70,1.70,99.90,1031661,28,19910,-70
2020-12-31 21:33:39,1.70,1.70,1.70,99.90,1035924,28,20275,-68
2020-12-31 21:34:13,1.70,1.70,1.70,99.90,1031856,28,20542,-67
2020-12-31 21:34:47,1.70,1.70,1.70,99.90,1031546,28,19916,-69
2020-12-31 21:35:18,1.70,1.70,1.70,99.90,1027876,28,20170,-69
2020-12-31 21:35:49,1.70,1.70,1.70,99.90,1025715,28,20371,-68
2020-12-31 21:36:20,1.70,1.70,1.70,99.90,1024342,29,19911,-70
2020-12-31 21:36:51,1.70,1.70,1.70,99.90,1016631,29,19907,-68
2020-12-31 21:37:22,1.70,1.70,1.70,99.90,1016740,29,20380,-67
2020-12-31 21:37:53,1.70,1.70,1.70,99.90,1025087,28,19914,-68
2020-12-31 21:38:24,1.70,1.70,1.70,99.90,1024757,28,20350,-68
2020-12-31 21:38:55,1.70,1.70,1.70,99.90,1032373,28,19906,-67
2020-12-31 21:39:25,1.80,1.80,1.80,99.90,1031968,28,19913,-69
2020-12-31 21:39:56,1.70,1.70,1.70,99.90,1032701,28,19910,-66
2020-12-31 21:40:27,1.80,1.80,1.80,99.90,1028935,28,19933,-69
2020-12-31 21:40:58,1.70,1.70,1.70,99.90,1028911,28,19903,-69
2020-12-31 21:41:29,1.70,1.70,1.70,99.90,1028627,28,19907,-69
2020-12-31 21:42:00,1.70,1.70,1.70,99.90,1025069,28,20409,-68
2020-12-31 21:42:31,1.70,1.70,1.70,99.90,1028828,28,19910,-68
2020-12-31 21:43:02,1.70,1.70,1.70,99.90,1028113,28,19909,-71
2020-12-31 21:43:33,1.70,1.70,1.70,99.90,1032371,28,20196,-70
2020-12-31 21:44:06,1.70,1.70,1.70,99.90,1029456,28,19902,-70
2020-12-31 21:44:37,1.80,1.80,1.80,99.90,1033144,28,19973,-69
2020-12-31 21:45:09,1.80,1.80,1.80,99.90,1023995,29,20375,-68
2020-12-31 21:45:41,1.80,1.80,1.80,99.90,1016950,29,19959,-69
2020-12-31 21:46:17,1.80,1.80,1.80,99.90,1017141,29,20312,-68
2020-12-31 21:46:48,1.80,1.80,1.80,99.90,1018365,29,19907,-69
2020-12-31 21:47:20,1.80,1.80,1.80,99.90,1022083,29,19910,-69
2020-12-31 21:47:51,1.80,1.80,1.80,99.90,1021052,29,19907,-68
2020-12-31 21:48:22,1.80,1.80,1.80,99.90,1021071,29,19907,-70
2020-12-31 21:48:53,1.80,1.80,1.80,99.90,1016932,29,19907,-68
2020-12-31 21:49:24,1.80,1.80,1.80,99.90,1021699,28,19907,-69
2020-12-31 21:49:54,1.80,1.80,1.80,99.90,1028838,28,19910,-68
2020-12-31 21:50:25,1.90,1.90,1.90,99.90,1025176,29,19918,-68
2020-12-31 21:50:56,1.90,1.90,1.90,99.90,1025131,28,19902,-69
2020-12-31 21:51:27,1.90,1.90,1.90,99.90,1028729,28,20525,-69
2020-12-31 21:51:58,1.90,1.90,1.90,99.90,1020706,29,19911,-69
2020-12-31 21:52:31,1.90,1.90,1.90,99.90,1020954,29,19907,-68
2020-12-31 21:53:02,1.90,1.90,1.90,99.90,1023438,29,19911,-68
2020-12-31 21:53:33,1.90,1.90,1.90,99.90,1017762,29,19911,-69
2020-12-31 21:54:04,1.90,1.90,1.90,99.90,1028515,28,19910,-68
2020-12-31 21:54:35,2.00,2.00,2.00,99.90,1028926,28,20328,-68
2020-12-31 21:55:07,2.00,2.00,2.00,99.90,1028435,28,19907,-67
2020-12-31 21:55:37,2.00,2.00,2.00,99.90,1027697,28,19906,-68
2020-12-31 21:56:12,2.00,2.00,2.00,99.90,1020534,29,19918,-67
2020-12-31 21:56:42,2.00,2.00,2.00,99.90,1024494,29,19907,-69
2020-12-31 21:57:13,2.00,2.00,2.00,99.90,1028227,28,19906,-69
2020-12-31 21:57:44,2.10,2.10,2.10,99.90,1032468,28,20361,-69
2020-12-31 21:58:16,2.10,2.10,2.10,99.90,1028415,28,19982,-67
2020-12-31 21:58:47,2.10,2.10,2.10,99.90,1028257,28,19906,-67
2020-12-31 21:59:18,2.10,2.10,2.10,99.90,1021143,29,19914,-70
2020-12-31 21:59:49,2.10,2.10,2.10,99.90,1025157,28,19906,-68
2020-12-31 22:00:20,2.10,2.10,2.10,99.90,1024588,29,19902,-68
2020-12-31 22:00:51,2.10,2.10,2.10,99.90,1024237,28,19921,-68
2020-12-31 22:01:22,2.20,2.20,2.20,99.90,1028499,28,20402,-68
2020-12-31 22:01:53,2.20,2.20,2.20,99.90,1024689,28,20001,-69
2020-12-31 22:02:23,2.20,2.20,2.20,99.90,1032169,28,19937,-67
2020-12-31 22:02:54,2.20,2.20,2.20,99.90,1027647,28,19906,-68
2020-12-31 22:03:27,2.20,2.20,2.20,99.90,1032322,28,19940,-68
2020-12-31 22:03:58,2.20,2.20,2.20,99.90,1031928,28,19917,-69
2020-12-31 22:04:29,2.30,2.30,2.30,99.90,1032881,28,19917,-67
2020-12-31 22:05:00,2.30,2.30,2.30,99.90,1035814,28,19961,-67
2020-12-31 22:05:31,2.30,2.30,2.30,99.90,1032503,28,20425,-67
2020-12-31 22:06:05,2.30,2.30,2.30,99.90,1032138,28,19941,-68
2020-12-31 22:06:35,2.40,2.40,2.40,99.90,1028161,28,19950,-69
2020-12-31 22:07:07,2.40,2.40,2.40,99.90,1028195,28,19916,-69
2020-12-31 22:07:37,2.40,2.40,2.40,99.90,1024404,29,19996,-70
2020-12-31 22:08:08,2.40,2.40,2.40,99.90,1024804,28,19980,-68
2020-12-31 22:08:40,2.40,2.40,2.40,99.90,1024599,28,19917,-69
2020-12-31 22:09:11,2.40,2.40,2.40,99.90,1028656,28,20382,-68
2020-12-31 22:09:43,2.40,2.40,2.40,99.90,1027753,28,19910,-68
2020-12-31 22:10:14,2.40,2.40,2.40,99.90,1028940,28,19910,-69
2020-12-31 22:10:44,2.50,2.50,2.50,99.90,1019676,29,19911,-68
2020-12-31 22:11:15,2.50,2.50,2.50,99.90,1020717,29,20047,-68
2020-12-31 22:11:46,2.50,2.50,2.50,99.90,1027985,28,19949,-69
2020-12-31 22:12:17,2.40,2.40,2.40,99.90,1028542,28,19914,-68
2020-12-31 22:12:48,2.50,2.50,2.50,99.90,1031471,28,19912,-66
2020-12-31 22:13:20,2.50,2.50,2.50,99.90,1028185,28,19941,-69
2020-12-31 22:13:50,2.50,2.50,2.50,99.90,1028467,28,19933,-68
2020-12-31 22:14:21,2.50,2.50,2.50,99.90,1029144,28,19957,-69
2020-12-31 22:14:52,2.50,2.50,2.50,99.90,1024525,29,19911,-68
2020-12-31 22:15:23,2.50,2.50,2.50,99.90,1020507,29,20009,-67
2020-12-31 22:15:56,2.50,2.50,2.50,99.90,1020908,29,19911,-69
2020-12-31 22:16:27,2.50,2.50,2.50,99.90,1022140,28,19971,-69
2020-12-31 22:16:59,2.50,2.50,2.50,99.90,1024683,29,19914,-69
2020-12-31 22:17:30,2.50,2.50,2.50,99.90,1024560,29,19911,-68
2020-12-31 22:18:01,2.50,2.50,2.50,99.90,1020932,28,20503,-68
2020-12-31 22:18:32,2.50,2.50,2.50,99.90,1025226,28,20010,-69
2020-12-31 22:19:03,2.50,2.50,2.50,99.90,1028840,28,19984,-68
2020-12-31 22:19:34,2.50,2.50,2.50,99.90,1028826,28,20286,-73
2020-12-31 22:20:05,2.50,2.50,2.50,99.90,1032380,28,19910,-69
2020-12-31 22:20:36,2.40,2.40,2.40,99.90,1032709,28,19921,-69
2020-12-31 22:21:07,2.40,2.40,2.40,99.90,1032652,28,19912,-68
2020-12-31 22:21:38,2.40,2.40,2.40,99.90,1032388,28,19913,-69
2020-12-31 22:22:09,2.40,2.40,2.40,99.90,1032867,28,20306,-67
2020-12-31 22:22:41,2.40,2.40,2.40,99.90,1032671,28,19952,-68
2020-12-31 22:23:11,2.40,2.40,2.40,99.90,1031745,28,20001,-68
2020-12-31 22:23:42,2.40,2.40,2.40,99.90,1032252,28,20485,-68
2020-12-31 22:24:13,2.40,2.40,2.40,99.90,1028396,28,19918,-68
2020-12-31 22:24:44,2.30,2.30,2.30,99.90,1028789,28,19906,-67
2020-12-31 22:25:16,2.30,2.30,2.30,99.90,1024894,28,19940,-68
2020-12-31 22:25:46,2.30,2.30,2.30,99.90,1025082,28,19938,-69
2020-12-31 22:26:17,2.30,2.30,2.30,99.90,1028788,28,20282,-69
2020-12-31 22:26:51,2.30,2.30,2.30,99.90,1024695,29,20516,-69
2020-12-31 22:27:21,2.30,2.30,2.30,99.90,1021202,29,19968,-69
2020-12-31 22:27:52,2.30,2.30,2.30,99.90,1028628,28,20220,-69
2020-12-31 22:28:23,2.20,2.20,2.20,99.90,1029618,28,19989,-69
2020-12-31 22:28:54,2.20,2.20,2.20,99.90,1028897,28,19906,-69
2020-12-31 22:29:25,2.20,2.20,2.20,99.90,1028637,28,19909,-66
2020-12-31 22:29:55,2.20,2.20,2.20,99.90,1024874,29,19930,-67
2020-12-31 22:30:26,2.20,2.20,2.20,99.90,1020627,29,20009,-68
2020-12-31 22:30:57,2.20,2.20,2.20,99.90,1024441,29,19962,-67
2020-12-31 22:31:28,2.10,2.10,2.10,99.90,1024619,28,19911,-68
2020-12-31 22:32:02,2.10,2.10,2.10,99.90,1024436,28,19990,-67
2020-12-31 22:32:32,2.10,2.10,2.10,99.90,1028364,28,19910,-70
2020-12-31 22:33:03,2.10,2.10,2.10,99.90,1027726,28,19981,-67
2020-12-31 22:33:34,2.10,2.10,2.10,99.90,1024677,28,19907,-70
2020-12-31 22:34:05,2.10,2.10,2.10,99.90,1028242,28,19906,-67
2020-12-31 22:34:36,2.10,2.10,2.10,99.90,1028361,28,19913,-69
2020-12-31 22:35:07,2.00,2.00,2.00,99.90,1026859,28,20013,-68
2020-12-31 22:35:38,2.10,2.10,2.10,99.90,1035775,28,19906,-68
2020-12-31 22:36:09,2.00,2.00,2.00,99.90,1032051,28,19906,-68
2020-12-31 22:36:40,2.00,2.00,2.00,99.90,1028043,28,19913,-68
2020-12-31 22:37:11,2.00,2.00,2.00,99.90,1026243,28,19976,-68
2020-12-31 22:37:45,2.00,2.00,2.00,99.90,1020497,29,19993,-68
2020-12-31 22:38:16,1.90,1.90,1.90,99.90,1020700,29,19914,-68
2020-12-31 22:38:52,1.90,1.90,1.90,99.90,1016421,29,19910,-69
2020-12-31 22:39:23,1.90,1.90,1.90,99.90,1013600,29,19911,-69
2020-12-31 22:39:54,1.90,1.90,1.90,99.90,1016816,29,19907,-69
2020-12-31 22:40:28,1.90,1.90,1.90,99.90,1022341,28,19903,-68
2020-12-31 22:41:00,1.90,1.90,1.90,99.90,1028909,28,19914,-69
2020-12-31 22:41:30,1.90,1.90,1.90,99.90,1027231,28,19909,-69
2020-12-31 22:42:01,1.80,1.80,1.80,99.90,1024294,29,19906,-68
2020-12-31 22:42:36,1.80,1.80,1.80,99.90,1027079,28,19911,-68
2020-12-31 22:43:07,1.80,1.80,1.80,99.90,1024010,28,20468,-68
2020-12-31 22:43:38,1.80,1.80,1.80,99.90,1028021,28,19917,-68
2020-12-31 22:44:09,1.80,1.80,1.80,99.90,1022944,28,19910,-69
2020-12-31 22:44:40,1.70,1.70,1.70,99.90,1016483,29,19907,-68
2020-12-31 22:45:11,1.80,1.80,1.80,99.90,1020253,29,19994,-68
2020-12-31 22:45:42,1.70,1.70,1.70,99.90,1020476,29,19942,-69
2020-12-31 22:46:12,1.70,1.70,1.70,99.90,1024295,28,19945,-68
2020-12-31 22:46:43,1.70,1.70,1.70,99.90,1024151,29,19907,-68
2020-12-31 22:47:14,1.70,1.70,1.70,99.90,1024161,28,19933,-69
2020-12-31 22:47:48,1.70,1.70,1.70,99.90,1024211,29,19922,-69
2020-12-31 22:48:18,1.70,1.70,1.70,99.90,1020734,29,19911,-68
2020-12-31 22:48:50,1.70,1.70,1.70,99.90,1020215,29,19906,-68
2020-12-31 22:49:20,1.60,1.60,1.60,99.90,1020766,29,19911,-68
2020-12-31 22:49:51,1.60,1.60,1.60,99.90,1020020,29,19907,-68
2020-12-31 22:50:22,1.50,1.50,1.50,99.90,1024213,28,19914,-68
2020-12-31 22:50:53,1.50,1.50,1.50,99.90,1028258,28,19940,-67
2020-12-31 22:51:24,1.50,1.50,1.50,99.90,1028033,28,19950,-69
2020-12-31 22:52:03,1.50,1.50,1.50,99.90,1028056,28,20329,-69
2020-12-31 22:52:34,1.50,1.50,1.50,99.90,1027856,28,19937,-70
2020-12-31 22:53:05,1.40,1.40,1.40,99.90,1027276,28,20313,-65
2020-12-31 22:53:37,1.40,1.40,1.40,99.90,1025596,28,20349,-72
2020-12-31 22:54:08,1.40,1.40,1.40,99.90,1028097,28,20390,-68
2020-12-31 22:54:39,1.40,1.40,1.40,99.90,1023998,29,19915,-70
2020-12-31 22:55:10,1.40,1.40,1.40,99.90,1020292,29,19903,-69
2020-12-31 22:55:41,1.40,1.40,1.40,99.90,1020187,29,19906,-70
2020-12-31 22:56:11,1.40,1.40,1.40,99.90,1020423,29,19907,-67
2020-12-31 22:56:46,1.30,1.30,1.30,99.90,1020172,29,19993,-65
2020-12-31 22:57:16,1.40,1.40,1.40,99.90,1024106,28,20372,-66
2020-12-31 22:57:47,1.40,1.40,1.40,99.90,1028087,28,19906,-67
2020-12-31 22:58:19,1.40,1.40,1.40,99.90,1024452,28,19909,-69
2020-12-31 22:58:50,1.40,1.40,1.40,99.90,1027842,28,19913,-66
2020-12-31 22:59:21,1.40,1.40,1.40,99.90,1027924,28,19913,-67
2020-12-31 22:59:51,1.30,1.30,1.30,99.90,1028355,28,19913,-66
2020-12-31 23:00:22,1.30,1.30,1.30,99.90,1028063,28,19906,-66
2020-12-31 23:00:53,1.40,1.40,1.40,99.90,1027977,28,19968,-65
2020-12-31 23:01:24,1.40,1.40,1.40,99.90,1024090,29,19969,-66
2020-12-31 23:02:01,1.40,1.40,1.40,99.90,1020327,29,20314,-67
2020-12-31 23:02:32,1.40,1.40,1.40,99.90,1024147,29,19910,-66
2020-12-31 23:03:03,1.40,1.40,1.40,99.90,1024407,28,20001,-67
2020-12-31 23:03:34,1.40,1.40,1.40,99.90,1029143,28,20311,-65
2020-12-31 23:04:05,1.60,1.60,1.60,99.90,1027961,28,19910,-67
2020-12-31 23:04:53,1.70,1.70,1.70,99.90,1023526,29,20406,-64
2020-12-31 23:05:24,1.70,1.70,1.70,99.90,1019881,29,19953,-65
2020-12-31 23:05:55,1.80,1.80,1.80,99.90,1020034,29,20395,-64
2020-12-31 23:06:25,1.80,1.80,1.80,99.90,1025186,28,20026,-65
2020-12-31 23:07:02,1.80,1.80,1.80,99.90,1026452,28,20335,-64
2020-12-31 23:07:36,1.80,1.80,1.80,99.90,1027931,28,19914,-64
2020-12-31 23:08:07,1.90,1.90,1.90,99.90,1024022,29,19913,-67
2020-12-31 23:08:41,1.90,1.90,1.90,99.90,1020063,29,19910,-66
2020-12-31 23:09:12,1.80,1.80,1.80,99.90,1019810,29,20414,-66
2020-12-31 23:09:45,1.80,1.80,1.80,99.90,1016911,29,19966,-66
2020-12-31 23:10:15,1.70,1.70,1.70,99.90,1021856,28,20006,-66
2020-12-31 23:10:49,1.70,1.70,1.70,99.90,1024042,29,20343,-66
2020-12-31 23:11:23,1.70,1.70,1.70,99.90,1023630,29,20326,-65
2020-12-31 23:11:54,1.70,1.70,1.70,99.90,1019703,29,20442,-66
2020-12-31 23:12:25,1.60,1.60,1.60,99.90,1020923,29,20030,-66
2020-12-31 23:12:57,1.60,1.60,1.60,99.90,1024039,28,20001,-67
2020-12-31 23:13:28,1.60,1.60,1.60,99.90,1027749,28,19921,-65
2020-12-31 23:13:59,1.60,1.60,1.60,99.90,1031990,28,20001,-64
2020-12-31 23:14:30,1.60,1.60,1.60,99.90,1028001,28,20583,-65
2020-12-31 23:15:02,1.50,1.50,1.50,99.90,1027427,28,19918,-67
2020-12-31 23:15:36,1.50,1.50,1.50,99.90,1019863,29,19942,-66
2020-12-31 23:16:07,1.50,1.50,1.50,99.90,1021588,28,19990,-67
2020-12-31 23:16:37,1.50,1.50,1.50,99.90,1028212,28,19910,-65
2020-12-31 23:17:08,1.40,1.40,1.40,99.90,1024713,28,19906,-64
2020-12-31 23:17:39,1.40,1.40,1.40,99.90,1023747,29,19919,-63
2020-12-31 23:18:10,1.40,1.40,1.40,99.90,1019926,29,19994,-65
2020-12-31 23:18:44,1.40,1.40,1.40,99.90,1020298,29,20437,-64
2020-12-31 23:19:15,1.40,1.40,1.40,99.90,1023620,29,20536,-64
2020-12-31 23:19:48,1.30,1.30,1.30,99.90,1020620,29,20391,-68
2020-12-31 23:20:19,1.30,1.30,1.30,99.90,1020084,29,19911,-68
2020-12-31 23:20:50,1.30,1.30,1.30,99.90,1020008,29,19915,-68
2020-12-31 23:21:24,1.30,1.30,1.30,99.90,1019999,29,19914,-68
2020-12-31 23:21:55,1.30,1.30,1.30,99.90,1021319,28,19950,-68
2020-12-31 23:22:25,1.30,1.30,1.30,99.90,1028732,28,19918,-67
2020-12-31 23:22:56,1.20,1.20,1.20,99.90,1031326,28,19909,-69
2020-12-31 23:23:27,1.20,1.20,1.20,99.90,1031599,28,19910,-69
2020-12-31 23:23:58,1.10,1.10,1.10,99.90,1031778,28,19940,-70
2020-12-31 23:24:28,1.10,1.10,1.10,99.90,1028002,28,20405,-71
2020-12-31 23:24:59,1.20,1.20,1.20,99.90,1027964,28,19907,-70
2020-12-31 23:25:30,1.10,1.10,1.10,99.90,1019855,29,19978,-68
2020-12-31 23:26:01,1.10,1.10,1.10,99.90,1020185,29,19907,-67
2020-12-31 23:26:32,1.00,1.00,1.00,99.90,1027950,28,19906,-67
2020-12-31 23:27:03,1.00,1.00,1.00,99.90,1027842,28,19913,-66
2020-12-31 23:27:33,1.00,1.00,1.00,99.90,1031985,28,19913,-65
2020-12-31 23:28:04,1.00,1.00,1.00,99.90,1031632,28,19906,-65
2020-12-31 23:28:35,1.00,1.00,1.00,99.90,1028103,28,19910,-66
2020-12-31 23:29:06,1.00,1.00,1.00,99.90,1028250,28,19906,-64
2020-12-31 23:29:37,1.00,1.00,1.00,99.90,1028402,28,19906,-67
2020-12-31 23:30:08,1.00,1.00,1.00,99.90,1023825,29,19906,-68
2020-12-31 23:30:45,1.00,1.00,1.00,99.90,1020090,29,19911,-68
2020-12-31 23:31:16,1.00,1.00,1.00,99.90,1015969,29,19914,-69
2020-12-31 23:31:47,0.90,0.90,0.90,99.90,1017296,29,20226,-67
2020-12-31 23:32:17,0.90,0.90,0.90,99.90,1017819,29,19939,-69
2020-12-31 23:32:48,0.90,0.90,0.90,99.90,1023864,28,19906,-69
2020-12-31 23:33:19,0.80,0.80,0.80,99.90,1028003,28,19958,-68
2020-12-31 23:33:50,0.80,0.80,0.80,99.90,1024017,29,19914,-68
2020-12-31 23:34:21,0.90,0.90,0.90,99.90,1019515,29,19911,-68
2020-12-31 23:34:52,0.80,0.80,0.80,99.90,1016319,29,19907,-68
2020-12-31 23:35:23,0.80,0.80,0.80,99.90,1012570,29,19912,-68
2020-12-31 23:35:54,0.80,0.80,0.80,99.90,1016103,29,20272,-66
2020-12-31 23:36:25,0.80,0.80,0.80,99.90,1016235,29,19917,-68
2020-12-31 23:36:58,0.70,0.70,0.70,99.90,1020511,29,20413,-67
2020-12-31 23:37:29,0.70,0.70,0.70,99.90,1024510,28,20317,-68
2020-12-31 23:38:00,0.70,0.70,0.70,99.90,1024898,28,19918,-69
2020-12-31 23:38:31,0.60,0.60,0.60,99.90,1027937,28,19932,-70
2020-12-31 23:39:02,0.60,0.60,0.60,99.90,1027808,28,19911,-68
2020-12-31 23:39:33,0.60,0.60,0.60,99.90,1028001,28,19914,-68
2020-12-31 23:40:04,0.50,0.50,0.50,99.90,1028014,28,20393,-67
2020-12-31 23:40:37,0.50,0.50,0.50,99.90,1027391,28,19907,-68
2020-12-31 23:41:08,0.50,0.50,0.50,99.90,1024854,28,19950,-68
2020-12-31 23:41:39,0.50,0.50,0.50,99.90,1023487,29,19906,-68
2020-12-31 23:42:10,0.50,0.50,0.50,99.90,1024567,28,19907,-69
2020-12-31 23:42:44,0.50,0.50,0.50,99.90,1023634,29,19911,-68
2020-12-31 23:43:15,0.40,0.40,0.40,99.90,1023393,29,19907,-69
2020-12-31 23:43:46,0.40,0.40,0.40,99.90,1024750,28,19906,-66
2020-12-31 23:44:17,0.40,0.40,0.40,99.90,1028556,28,19958,-68
2020-12-31 23:44:48,0.40,0.40,0.40,99.90,1031445,28,19902,-66
2020-12-31 23:45:19,0.30,0.30,0.30,99.90,1027769,28,20307,-70
2020-12-31 23:45:50,0.30,0.30,0.30,99.90,1027969,28,19910,-68
2020-12-31 23:46:27,0.30,0.30,0.30,99.90,1027933,28,19907,-67
2020-12-31 23:47:02,0.20,0.20,0.20,99.90,1029055,28,19945,-68
2020-12-31 23:47:45,0.20,0.20,0.20,99.90,1027788,28,19911,-67
2020-12-31 23:48:16,0.10,0.10,0.10,99.90,1020859,29,19903,-69
2020-12-31 23:48:47,0.10,0.10,0.10,99.90,1023646,28,19907,-69
2020-12-31 23:49:21,0.20,0.20,0.20,99.90,1019720,29,19907,-68
2020-12-31 23:49:52,0.10,0.10,0.10,99.90,1024068,28,20102,-69
2020-12-31 23:50:23,0.10,0.10,0.10,99.90,1028835,28,19937,-69
2020-12-31 23:50:55,0.10,0.10,0.10,99.90,1031879,28,20411,-67
2020-12-31 23:51:26,0.10,0.10,0.10,99.90,1027552,28,19910,-69
2020-12-31 23:51:57,0.00,0.00,0.00,99.90,1020737,29,19934,-68
2020-12-31 23:52:28,0.00,0.00,0.00,99.90,1016742,29,19911,-66
2020-12-31 23:52:59,0.00,0.00,0.00,99.90,1016368,29,19912,-68
2020-12-31 23:53:30,0.00,0.00,0.00,99.90,1013439,29,19935,-67
2020-12-31 23:54:01,0.00,0.00,0.00,99.90,1017122,29,19903,-68
2020-12-31 23:54:32,0.00,0.00,0.00,99.90,1020960,29,19982,-68
2020-12-31 23:55:03,0.00,0.00,0.00,99.90,1020536,29,19914,-69
2020-12-31 23:55:37,0.00,0.00,0.00,99.90,1017145,29,19915,-68
2020-12-31 23:56:08,0.00,0.00,0.00,99.90,1021598,29,19907,-68
2020-12-31 23:56:40,0.00,0.00,0.00,99.90,1017437,29,19955,-68
2020-12-31 23:57:10,0.00,0.00,0.00,99.90,1017570,29,19942,-69
2020-12-31 23:57:45,-0.10,-0.10,-0.10,99.90,1020876,29,19911,-70
2020-12-31 23:58:22,-0.10,-0.10,-0.10,99.90,1022253,28,20287,-68
2020-12-31 23:58:54,-0.10,-0.10,-0.10,99.90,1024681,29,19913,-70
2020-12-31 23:59:26,-0.10,-0.10,-0.10,99.90,1020410,29,20284,-70
2020-12-31 23:59:57,-0.10,-0.10,-0.10,99.90,1020839,29,20311,-68