2020-12-31 00:00:13,6.53,5.93,1.30,99.90,1047892,28,20072,-48
2020-12-31 00:00:44,6.18,5.63,1.30,99.90,1044165,28,20024,-49
2020-12-31 00:01:14,6.70,5.28,1.30,99.90,1041538,28,20036,-48
2020-12-31 00:01:45,6.70,6.10,1.30,99.90,1043416,28,20024,-48
2020-12-31 00:02:15,6.00,5.47,1.30,99.90,1046793,28,20500,-49
2020-12-31 00:02:46,6.80,6.20,1.30,99.90,1047046,28,20083,-51
2020-12-31 00:03:16,6.25,5.70,1.30,99.90,1045718,28,20380,-49
2020-12-31 00:03:47,5.70,5.30,1.30,99.90,1047698,28,20035,-52
2020-12-31 00:04:18,6.05,5.57,1.30,99.90,1048701,28,20073,-47
2020-12-31 00:04:48,6.50,6.03,1.30,99.90,1051483,28,20548,-48
2020-12-31 00:05:19,7.20,5.95,1.30,99.90,1044026,28,20036,-49
2020-12-31 00:05:50,6.80,6.15,1.40,99.90,1043497,28,20080,-50
2020-12-31 00:06:20,6.70,6.20,1.40,99.90,1050129,28,20008,-50
2020-12-31 00:06:51,7.65,6.88,1.40,99.90,1051701,28,20111,-47
2020-12-31 00:07:22,6.63,6.03,1.40,99.90,1051564,28,20051,-49
2020-12-31 00:07:52,8.07,7.28,1.40,99.90,1051706,28,20292,-51
2020-12-31 00:08:23,8.70,7.82,1.40,99.90,1047802,28,20504,-49
2020-12-31 00:08:53,6.97,6.28,1.40,99.90,1047579,28,20062,-49
2020-12-31 00:09:24,6.32,5.72,1.50,99.90,1047561,28,20021,-49
2020-12-31 00:09:55,7.63,6.85,1.40,99.90,1047615,28,20121,-49
2020-12-31 00:10:30,7.18,6.57,1.50,99.90,1047148,28,20582,-49
2020-12-31 00:11:00,8.68,7.55,1.50,99.90,1047628,28,20044,-51
2020-12-31 00:11:31,6.78,6.18,1.50,99.90,1047490,28,20025,-48
2020-12-31 00:12:05,5.85,5.43,1.50,99.90,1048313,28,20054,-48
2020-12-31 00:12:36,11.68,9.35,1.40,99.90,1051851,28,20103,-49
2020-12-31 00:13:06,9.10,7.13,1.50,99.90,1051595,28,20020,-48
2020-12-31 00:13:38,7.75,6.60,1.50,99.90,1051626,28,20079,-48
2020-12-31 00:14:08,8.77,7.47,1.50,99.90,1049729,28,20020,-48
2020-12-31 00:14:39,7.18,6.47,1.50,99.90,1041886,28,20377,-47
2020-12-31 00:15:10,12.85,8.75,1.50,99.90,1043514,28,20013,-48
2020-12-31 00:15:40,6.65,6.13,1.60,99.90,1043404,28,20020,-48
2020-12-31 00:16:11,6.80,6.20,1.50,99.90,1043370,28,20376,-50
2020-12-31 00:16:41,8.68,7.45,1.50,99.90,1043391,28,20013,-50
2020-12-31 00:17:12,6.82,6.25,1.40,99.90,1043403,28,20036,-50
2020-12-31 00:17:43,7.60,7.00,1.50,99.90,1045366,28,20024,-49
2020-12-31 00:18:13,7.40,6.30,1.50,99.90,1047000,28,20034,-51
2020-12-31 00:18:44,6.55,5.95,1.50,99.90,1046535,28,20359,-50
2020-12-31 00:19:14,8.95,8.05,1.50,99.90,1045974,28,20044,-49
2020-12-31 00:19:45,8.18,6.88,1.50,99.90,1044527,28,20024,-54
2020-12-31 00:20:16,7.38,6.68,1.50,99.90,1043378,28,20036,-54
2020-12-31 00:20:46,9.48,8.25,1.60,99.90,1043459,28,20022,-51
2020-12-31 00:21:17,8.15,7.35,1.60,99.90,1047173,28,20472,-48
2020-12-31 00:21:47,8.90,8.00,1.60,99.90,1047439,28,20017,-51
2020-12-31 00:22:18,10.65,9.18,1.70,99.90,1047515,28,20452,-51
2020-12-31 00:22:49,9.77,8.52,1.70,99.90,1043870,28,20062,-54
2020-12-31 00:23:19,10.55,8.63,1.70,99.90,1043426,28,20311,-54
2020-12-31 00:23:50,8.38,7.60,1.80,99.90,1043322,28,20373,-51
2020-12-31 00:24:20,8.40,7.65,1.80,99.90,1043097,28,20096,-49
2020-12-31 00:24:51,7.35,6.53,1.80,99.90,1043172,28,20080,-49
2020-12-31 00:25:22,7.72,7.03,1.80,99.90,1043106,28,20013,-49
2020-12-31 00:25:53,7.53,6.30,1.80,99.90,1042968,28,20055,-51
2020-12-31 00:26:24,7.18,6.43,1.80,99.90,1043385,28,20016,-51
2020-12-31 00:26:54,6.65,6.05,1.80,99.90,1043232,28,20492,-49
2020-12-31 00:27:25,7.00,6.30,1.80,99.90,1043317,28,20070,-50
2020-12-31 00:27:55,7.13,6.45,1.80,99.90,1043349,28,20013,-53
2020-12-31 00:28:27,6.47,5.97,1.70,99.90,1044978,28,20452,-49
2020-12-31 00:28:57,6.95,6.15,1.70,99.90,1045595,28,20436,-52
2020-12-31 00:29:28,7.05,6.20,1.70,99.90,1047414,28,20027,-51
2020-12-31 00:29:58,8.02,6.97,1.70,99.90,1047001,28,20016,-49
2020-12-31 00:30:29,8.13,7.32,1.70,99.90,1047193,28,20017,-50
2020-12-31 00:31:00,7.00,6.40,1.70,99.90,1047306,28,20122,-50
2020-12-31 00:31:30,6.75,6.05,1.70,99.90,1047161,28,20020,-49
2020-12-31 00:32:01,6.10,5.60,1.60,99.90,1047034,28,20031,-51
2020-12-31 00:32:31,6.68,6.07,1.70,99.90,1046842,28,20044,-52
2020-12-31 00:33:02,7.07,6.47,1.60,99.90,1047162,28,20470,-49
2020-12-31 00:33:33,8.82,7.55,1.60,99.90,1047432,28,20023,-52
2020-12-31 00:34:04,7.00,6.35,1.60,99.90,1047369,28,20039,-49
2020-12-31 00:34:35,7.53,6.78,1.60,99.90,1047486,28,20138,-50
2020-12-31 00:35:06,7.28,6.68,1.60,99.90,1047412,28,20394,-48
2020-12-31 00:35:36,7.97,7.22,1.60,99.90,1047392,28,20111,-48
2020-12-31 00:36:07,6.72,6.13,1.70,99.90,1047395,28,20710,-50
2020-12-31 00:36:38,6.70,6.00,1.70,99.90,1047429,28,20043,-49
2020-12-31 00:37:08,7.82,6.18,1.70,99.90,1047448,28,20044,-52
2020-12-31 00:37:39,9.07,8.07,1.70,99.90,1047586,28,20031,-52
2020-12-31 00:38:09,6.65,6.03,1.70,99.90,1047347,28,20419,-48
2020-12-31 00:38:40,6.70,6.13,1.80,99.90,1047291,28,20043,-52
2020-12-31 00:39:11,6.82,6.22,1.70,99.90,1047344,28,20575,-52
2020-12-31 00:39:41,6.82,6.22,1.70,99.90,1047379,28,20028,-50
2020-12-31 00:40:12,6.10,5.60,1.70,99.90,1047373,28,20024,-51
2020-12-31 00:40:42,8.32,7.53,1.70,99.90,1047402,28,20070,-50
2020-12-31 00:41:13,7.72,6.95,1.70,99.90,1047370,28,20028,-48
2020-12-31 00:41:44,6.45,5.95,1.80,99.90,1047332,28,20537,-48
2020-12-31 00:42:14,8.35,7.55,1.80,99.90,1047393,28,20015,-48
2020-12-31 00:42:45,6.72,6.13,1.80,99.90,1047450,28,20009,-53
2020-12-31 00:43:15,7.72,6.95,1.80,99.90,1047551,28,20032,-48
2020-12-31 00:43:47,8.90,8.00,1.70,99.90,1047485,28,20013,-49
2020-12-31 00:44:17,7.22,6.57,1.80,99.90,1047525,28,20020,-48
2020-12-31 00:44:48,6.88,6.28,1.80,99.90,1047377,28,20024,-48
2020-12-31 00:45:19,6.07,5.57,1.80,99.90,1047463,28,20485,-50
2020-12-31 00:45:49,7.03,6.35,1.70,99.90,1047370,28,20115,-49
2020-12-31 00:46:20,6.57,6.03,1.70,99.90,1044787,28,20492,-49
2020-12-31 00:46:50,8.45,6.15,1.70,99.90,1043336,28,20139,-48
2020-12-31 00:47:21,6.50,5.95,1.70,99.90,1041470,28,20473,-48
2020-12-31 00:47:51,5.78,5.30,1.70,99.90,1043218,28,20099,-48
2020-12-31 00:48:22,6.78,6.10,1.70,99.90,1041451,28,20504,-50
2020-12-31 00:48:53,6.78,6.13,1.60,99.90,1043278,28,20009,-53
2020-12-31 00:49:23,5.95,5.43,1.70,99.90,1043415,28,20024,-48
2020-12-31 00:49:54,7.53,6.47,1.70,99.90,1043266,28,20017,-51
2020-12-31 00:50:25,7.75,7.05,1.70,99.90,1043197,28,20035,-52
2020-12-31 00:50:55,7.00,6.40,1.70,99.90,1043137,28,20020,-50
2020-12-31 00:51:26,7.32,6.63,1.70,99.90,1043257,28,20017,-48
2020-12-31 00:51:56,6.50,5.90,1.60,99.90,1043076,28,20540,-48
2020-12-31 00:52:27,6.82,6.00,1.70,99.90,1041509,28,20025,-50
2020-12-31 00:52:57,6.70,6.10,1.60,99.90,1043269,28,20013,-51
2020-12-31 00:53:28,6.07,5.57,1.60,99.90,1043193,28,20423,-50
2020-12-31 00:53:59,6.28,5.78,1.60,99.90,1043110,28,20102,-50
2020-12-31 00:54:29,7.30,6.45,1.60,99.90,1043233,28,20029,-49
2020-12-31 00:55:00,7.88,7.07,1.60,99.90,1043212,28,20389,-51
2020-12-31 00:55:31,5.72,5.32,1.60,99.90,1041662,28,20021,-48
2020-12-31 00:56:01,7.82,5.90,1.70,99.90,1043246,28,20457,-50
2020-12-31 00:56:32,5.63,5.15,1.70,99.90,1043189,28,20550,-49
2020-12-31 00:57:02,6.65,6.15,1.60,99.90,1043172,28,20025,-52
2020-12-31 00:57:33,5.97,5.47,1.60,99.90,1043246,28,20021,-49
2020-12-31 00:58:03,5.45,5.05,1.60,99.90,1043178,28,20033,-51
2020-12-31 00:58:34,5.53,5.03,1.60,99.90,1043143,28,20116,-50
2020-12-31 00:59:05,5.60,5.20,1.60,99.90,1043189,28,20031,-51
2020-12-31 00:59:35,5.13,4.63,1.60,99.90,1043201,28,20253,-52
2020-12-31 01:00:06,6.03,5.55,1.60,99.90,1043210,28,20591,-52
2020-12-31 01:00:37,6.45,5.65,1.60,99.90,1043373,28,20024,-48
2020-12-31 01:01:07,6.75,6.05,1.60,99.90,1045913,28,20043,-48
2020-12-31 01:01:38,7.53,6.38,1.70,99.90,1047593,28,20036,-48
2020-12-31 01:02:09,6.03,5.53,1.70,99.90,1047249,28,20070,-50
2020-12-31 01:02:40,4.72,4.43,1.70,99.90,1047325,28,20134,-51
2020-12-31 01:03:11,5.78,5.22,1.70,99.90,1047289,28,20055,-49
2020-12-31 01:03:41,4.90,4.60,1.70,99.90,1047363,28,20024,-51
2020-12-31 01:04:12,5.20,4.70,1.70,99.90,1047321,28,20087,-52
2020-12-31 01:04:43,5.00,4.60,1.70,99.90,1045808,28,20052,-48
2020-12-31 01:05:13,5.25,4.85,1.70,99.90,1043104,28,20112,-49
2020-12-31 01:05:44,5.10,4.68,1.70,99.90,1041418,28,20021,-50
2020-12-31 01:06:15,4.60,4.30,1.70,99.90,1041412,28,20096,-50
2020-12-31 01:06:45,4.82,4.40,1.60,99.90,1043266,28,20047,-51
2020-12-31 01:07:16,4.82,4.45,1.70,99.90,1043324,28,20021,-49
2020-12-31 01:07:47,4.93,4.57,1.70,99.90,1043327,28,20514,-51
2020-12-31 01:08:18,5.15,4.80,1.70,99.90,1043263,28,20041,-50
2020-12-31 01:08:48,4.45,4.15,1.70,99.90,1043213,28,20108,-51
2020-12-31 01:09:19,6.63,5.50,1.60,99.90,1043240,28,20417,-49
2020-12-31 01:09:49,5.22,4.82,1.70,99.90,1043157,28,20021,-52
2020-12-31 01:10:20,4.22,3.90,1.60,99.90,1043170,28,20032,-51
2020-12-31 01:10:51,5.50,5.00,1.60,99.90,1043230,28,20021,-51
2020-12-31 01:11:21,4.50,4.20,1.60,99.90,1042928,28,20115,-48
2020-12-31 01:11:55,4.97,4.47,1.60,99.90,1042655,28,20193,-50
2020-12-31 01:12:25,5.30,4.88,1.60,99.90,1042714,28,20033,-51
2020-12-31 01:12:56,4.95,4.55,1.60,99.90,1042858,28,20012,-50
2020-12-31 01:13:26,5.10,4.70,1.70,99.90,1042616,28,20453,-50
2020-12-31 01:13:57,5.00,4.60,1.60,99.90,1042842,28,20092,-52
2020-12-31 01:14:28,5.13,4.72,1.60,99.90,1043331,28,20029,-51
2020-12-31 01:14:58,4.72,4.35,1.60,99.90,1043247,28,20021,-51
2020-12-31 01:15:29,4.13,3.83,1.60,99.90,1043176,28,20020,-51
2020-12-31 01:15:59,4.60,4.30,1.60,99.90,1043137,28,20027,-53
2020-12-31 01:16:30,4.75,4.30,1.60,99.90,1043149,28,20025,-50
2020-12-31 01:17:01,4.65,4.32,1.60,99.90,1043185,28,20480,-53
2020-12-31 01:17:31,4.72,4.32,1.60,99.90,1043131,28,20521,-53
2020-12-31 01:18:02,5.05,4.68,1.60,99.90,1043247,28,20056,-53
2020-12-31 01:18:36,4.32,4.03,1.60,99.90,1043088,28,20029,-50
2020-12-31 01:19:06,4.35,4.05,1.60,99.90,1043168,28,20404,-51
2020-12-31 01:19:37,4.55,4.25,1.50,99.90,1043101,28,20028,-50
2020-12-31 01:20:08,4.65,4.35,1.60,99.90,1043227,28,20017,-49
2020-12-31 01:20:39,4.63,4.32,1.50,99.90,1043119,28,20021,-49
2020-12-31 01:21:10,4.43,4.15,1.60,99.90,1044076,28,20048,-50
2020-12-31 01:21:45,4.55,4.20,1.50,99.90,1043167,28,20469,-51
2020-12-31 01:22:16,4.55,4.15,1.50,99.90,1043097,28,20178,-51
2020-12-31 01:22:46,4.88,4.47,1.50,99.90,1043171,28,20032,-53
2020-12-31 01:23:17,4.80,4.50,1.50,99.90,1043213,28,20373,-51
2020-12-31 01:23:48,4.38,4.07,1.60,99.90,1043288,28,20472,-52
2020-12-31 01:24:18,4.20,3.88,1.60,99.90,1043197,28,20421,-51
2020-12-31 01:24:51,4.20,3.90,1.50,99.90,1043148,28,20075,-49
2020-12-31 01:25:21,4.53,4.22,1.50,99.90,1043123,28,20017,-49
2020-12-31 01:25:52,4.20,3.90,1.50,99.90,1043167,28,20487,-50
2020-12-31 01:26:32,4.35,4.05,1.50,99.90,1043051,28,20029,-49
2020-12-31 01:27:03,5.35,4.88,1.50,99.90,1043150,28,20443,-52
2020-12-31 01:27:37,4.47,4.18,1.50,99.90,1043234,28,20023,-50
2020-12-31 01:28:07,4.25,3.95,1.50,99.90,1043088,28,20021,-52
2020-12-31 01:28:38,4.05,3.80,1.50,99.90,1043164,28,20028,-52
2020-12-31 01:29:09,4.05,3.70,1.50,99.90,1043179,28,20377,-53
2020-12-31 01:29:41,5.13,4.72,1.50,99.90,1043297,28,20057,-50
2020-12-31 01:30:11,4.57,4.20,1.50,99.90,1043240,28,20025,-51
2020-12-31 01:30:42,4.72,4.43,1.50,99.90,1043239,28,20372,-52
2020-12-31 01:31:12,4.32,3.92,1.40,99.90,1043142,28,20495,-53
2020-12-31 01:31:47,4.30,3.88,1.40,99.90,1043169,28,20048,-53
2020-12-31 01:32:22,4.60,4.30,1.40,99.90,1043217,28,20452,-48
2020-12-31 01:32:53,4.78,4.45,1.30,99.90,1045314,28,20074,-52
2020-12-31 01:33:24,4.50,4.20,1.30,99.90,1045620,28,20553,-50
2020-12-31 01:33:55,4.68,4.28,1.30,99.90,1047472,28,20024,-51
2020-12-31 01:34:25,4.65,4.35,1.30,99.90,1047381,28,20028,-49
2020-12-31 01:34:56,4.50,4.20,1.30,99.90,1047451,28,20535,-53
2020-12-31 01:35:27,5.00,4.60,1.20,99.90,1047255,28,20472,-52
2020-12-31 01:35:57,4.82,4.40,1.20,99.90,1045527,28,20056,-52
2020-12-31 01:36:28,4.80,4.40,1.20,99.90,1047247,28,20036,-50
2020-12-31 01:36:58,4.53,4.10,1.20,99.90,1046238,28,20029,-50
2020-12-31 01:37:29,4.47,4.18,1.10,99.90,1045491,28,20384,-52
2020-12-31 01:38:00,7.57,4.60,1.20,99.90,1047288,28,20096,-53
2020-12-31 01:38:30,4.63,4.32,1.10,99.90,1047134,28,20035,-52
2020-12-31 01:39:01,4.70,4.30,1.20,99.90,1047440,28,20555,-50
2020-12-31 01:39:32,4.53,4.22,1.20,99.90,1047444,28,20009,-51
2020-12-31 01:40:03,4.60,4.30,1.10,99.90,1047362,28,20364,-52
2020-12-31 01:40:33,4.07,3.78,1.10,99.90,1047294,28,20389,-50
2020-12-31 01:41:04,4.57,4.28,1.10,99.90,1047243,28,20016,-50
2020-12-31 01:41:34,4.68,4.35,1.10,99.90,1047179,28,20017,-53
2020-12-31 01:42:05,4.22,4.03,1.10,99.90,1044393,28,20660,-50
2020-12-31 01:42:42,5.22,4.82,1.10,99.90,1041272,28,20017,-48
2020-12-31 01:43:12,5.55,5.07,1.10,99.90,1043143,28,20021,-52
2020-12-31 01:43:58,5.18,4.65,1.10,99.90,1043148,28,20018,-53
2020-12-31 01:44:29,5.22,4.82,1.00,99.90,1043077,28,20040,-53
2020-12-31 01:45:00,5.38,4.97,1.00,99.90,1043077,28,20491,-50
2020-12-31 01:45:30,6.00,5.50,0.90,99.90,1043165,28,20576,-51
2020-12-31 01:46:01,5.65,5.25,0.90,99.90,1043087,28,20019,-50
2020-12-31 01:46:34,6.18,5.68,0.90,99.90,1043067,28,20481,-49
2020-12-31 01:47:04,6.55,6.03,0.90,99.90,1043089,28,20009,-53
2020-12-31 01:47:36,8.07,6.30,0.90,99.90,1043118,28,20017,-48
2020-12-31 01:48:08,7.10,6.50,0.80,99.90,1043066,28,20009,-51
2020-12-31 01:48:39,7.25,6.60,0.80,99.90,1043071,28,20025,-49
2020-12-31 01:49:12,6.78,6.15,0.80,99.90,1043045,28,20376,-51
2020-12-31 01:49:44,6.93,6.32,0.80,99.90,1043147,28,20060,-49
2020-12-31 01:50:14,6.97,6.47,0.80,99.90,1043132,28,20052,-52
2020-12-31 01:50:45,6.90,6.40,0.70,99.90,1043161,28,20021,-50
2020-12-31 01:51:15,7.40,6.75,0.70,99.90,1043277,28,20021,-52
2020-12-31 01:51:49,7.55,6.95,0.70,99.90,1043202,28,20031,-52
2020-12-31 01:52:20,7.80,7.10,0.70,99.90,1043287,28,20024,-48
2020-12-31 01:52:51,7.32,6.70,0.70,99.90,1043247,28,20020,-53
2020-12-31 01:53:22,7.18,6.57,0.60,99.90,1043167,28,20423,-50
2020-12-31 01:53:56,7.65,6.90,0.70,99.90,1043127,28,20013,-51
2020-12-31 01:54:29,8.00,7.35,0.60,99.90,1043152,28,20029,-50
2020-12-31 01:55:03,7.53,6.82,0.60,99.90,1043289,28,20029,-49
2020-12-31 01:55:34,7.40,6.70,0.60,99.90,1043158,28,20027,-49
2020-12-31 01:56:07,7.38,6.70,0.60,99.90,1043280,28,20075,-51
2020-12-31 01:56:37,7.00,6.40,0.60,99.90,1043081,28,20466,-49
2020-12-31 01:57:08,7.90,7.22,0.60,99.90,1043239,28,20053,-48
2020-12-31 01:57:39,7.68,6.97,0.60,99.90,1043172,28,20432,-52
2020-12-31 01:58:10,7.75,7.07,0.60,99.90,1043166,28,20036,-53
2020-12-31 01:58:40,7.32,6.72,0.60,99.90,1042982,28,20078,-50
2020-12-31 01:59:14,7.60,6.93,0.60,99.90,1043097,28,20140,-50
2020-12-31 01:59:45,7.05,6.45,0.60,99.90,1043115,28,20465,-49
2020-12-31 02:00:15,7.07,6.47,0.60,99.90,1043049,28,20014,-50
2020-12-31 02:00:47,7.28,6.57,0.60,99.90,1043162,28,20053,-50
2020-12-31 02:01:18,7.45,6.85,0.60,99.90,1041231,28,20017,-49
2020-12-31 02:01:50,7.35,6.70,0.60,99.90,1043079,28,20024,-49
2020-12-31 02:02:20,6.43,5.93,0.60,99.90,1043042,28,20022,-50
2020-12-31 02:02:51,6.65,6.15,0.60,99.90,1047330,28,20039,-53
2020-12-31 02:03:22,6.75,6.25,0.60,99.90,1047195,28,20381,-52
2020-12-31 02:03:54,6.68,6.07,0.70,99.90,1047170,28,20584,-51
2020-12-31 02:04:25,7.03,6.43,0.70,99.90,1047071,28,20091,-50
2020-12-31 02:04:57,6.63,6.05,0.70,99.90,1047232,28,20464,-52
2020-12-31 02:05:27,6.80,6.20,0.70,99.90,1047266,28,20041,-50
2020-12-31 02:05:58,6.53,6.13,0.70,99.90,1047152,28,20033,-51
2020-12-31 02:06:30,6.32,5.82,0.70,99.90,1047390,28,20020,-50
2020-12-31 02:07:01,6.88,6.28,0.70,99.90,1047328,28,20077,-51
2020-12-31 02:07:31,6.55,6.05,0.70,99.90,1047310,28,20469,-48
2020-12-31 02:08:02,7.43,6.80,0.70,99.90,1047377,28,20056,-50
2020-12-31 02:08:33,6.32,5.82,0.70,99.90,1047237,28,20045,-50
2020-12-31 02:09:04,6.53,6.03,0.70,99.90,1047192,28,20019,-52
2020-12-31 02:09:35,6.35,5.85,0.70,99.90,1047223,28,20052,-52
2020-12-31 02:10:05,6.70,6.20,0.70,99.90,1047222,28,20026,-49
2020-12-31 02:10:36,6.32,5.93,0.70,99.90,1046933,28,20025,-50
2020-12-31 02:11:07,6.72,6.13,0.70,99.90,1047138,28,20056,-51
2020-12-31 02:11:38,6.90,6.30,0.70,99.90,1047208,28,20078,-50
2020-12-31 02:12:08,7.18,6.57,0.70,99.90,1047192,28,20029,-47
2020-12-31 02:12:39,7.30,6.60,0.70,99.90,1047163,28,20465,-51
2020-12-31 02:13:10,6.60,6.07,0.70,99.90,1047172,28,20013,-53
2020-12-31 02:13:44,6.30,5.80,0.70,99.90,1047299,28,20385,-52
2020-12-31 02:14:15,6.68,6.10,0.70,99.90,1047184,28,20017,-52
2020-12-31 02:14:52,6.43,5.82,0.70,99.90,1047282,28,20017,-53
2020-12-31 02:15:23,6.55,6.03,0.70,99.90,1047134,28,20082,-55
2020-12-31 02:15:53,7.32,5.97,0.70,99.90,1047232,28,20110,-53
2020-12-31 02:16:26,6.85,6.25,0.70,99.90,1047200,28,20017,-54
2020-12-31 02:16:58,6.57,6.10,0.70,99.90,1046883,28,20063,-53
2020-12-31 02:17:28,6.50,6.00,0.70,99.90,1043016,28,20034,-52
2020-12-31 02:17:59,6.80,6.20,0.70,99.90,1042997,28,20032,-51
2020-12-31 02:18:29,6.72,5.97,0.70,99.90,1043017,28,20025,-53
2020-12-31 02:19:06,6.55,6.05,0.70,99.90,1043250,28,20346,-51
2020-12-31 02:19:37,6.47,6.00,0.70,99.90,1046797,28,20551,-53
2020-12-31 02:20:07,6.35,5.85,0.70,99.90,1046890,28,20332,-53
2020-12-31 02:20:38,6.40,5.90,0.70,99.90,1046892,28,20487,-53
2020-12-31 02:21:09,6.68,6.07,0.70,99.90,1046867,28,20059,-54
2020-12-31 02:21:48,6.80,6.20,0.70,99.90,1043245,28,20009,-52
2020-12-31 02:22:19,7.40,6.43,0.70,99.90,1043036,28,20022,-52
2020-12-31 02:22:50,7.55,5.90,0.70,99.90,1043131,28,20021,-52
2020-12-31 02:23:21,6.20,5.60,0.70,99.90,1043535,28,20441,-53
2020-12-31 02:23:53,6.72,6.07,0.70,99.90,1043801,28,20024,-52
2020-12-31 02:24:23,7.38,6.43,0.70,99.90,1043718,28,20060,-53
2020-12-31 02:24:54,7.07,6.47,0.70,99.90,1043814,28,20473,-49
2020-12-31 02:25:24,6.80,6.20,0.70,99.90,1043938,28,20017,-53
2020-12-31 02:25:58,6.38,5.78,0.60,99.90,1043987,28,20055,-50
2020-12-31 02:26:30,7.72,6.68,0.60,99.90,1043783,28,20017,-53
2020-12-31 02:27:01,7.10,6.53,0.60,99.90,1045859,28,20376,-52
2020-12-31 02:27:32,6.68,6.07,0.60,99.90,1048104,28,20015,-49
2020-12-31 02:28:02,7.25,6.55,0.60,99.90,1048021,28,20465,-50
2020-12-31 02:28:33,6.55,6.05,0.60,99.90,1046212,28,20472,-49
2020-12-31 02:29:06,6.82,6.32,0.60,99.90,1047853,28,20113,-49
2020-12-31 02:29:37,6.10,5.68,0.60,99.90,1047927,28,20073,-49
2020-12-31 02:30:08,6.53,5.93,0.60,99.90,1047918,28,20062,-49
2020-12-31 02:30:38,7.22,6.63,0.60,99.90,1047578,28,20019,-52
2020-12-31 02:31:09,7.10,6.40,0.60,99.90,1046468,28,20028,-50
2020-12-31 02:31:41,7.07,6.38,0.60,99.90,1047980,28,20013,-50
2020-12-31 02:32:12,7.07,6.47,0.60,99.90,1043709,28,20381,-48
2020-12-31 02:32:42,6.63,6.15,0.60,99.90,1043845,28,20024,-52
2020-12-31 02:33:13,6.85,6.25,0.60,99.90,1042003,28,20063,-49
2020-12-31 02:33:45,8.73,7.03,0.50,99.90,1043704,28,20051,-51
2020-12-31 02:34:16,7.03,6.40,0.50,99.90,1043831,28,20021,-52
2020-12-31 02:34:46,6.72,6.15,0.50,99.90,1043730,28,20397,-51
2020-12-31 02:35:17,6.72,6.22,0.50,99.90,1043917,28,20599,-51
2020-12-31 02:35:47,7.07,6.47,0.60,99.90,1043963,28,20048,-51
2020-12-31 02:36:21,7.20,6.70,0.50,99.90,1043908,28,20018,-48
2020-12-31 02:36:52,7.15,6.47,0.50,99.90,1044826,28,20017,-48
2020-12-31 02:37:22,7.22,6.63,0.60,99.90,1041673,28,20043,-49
2020-12-31 02:37:53,7.65,6.18,0.50,99.90,1039326,28,20078,-49
2020-12-31 02:38:24,6.75,6.22,0.50,99.90,1039244,28,20063,-52
2020-12-31 02:38:56,8.57,6.45,0.50,99.90,1039414,28,20010,-52
2020-12-31 02:39:27,6.63,6.13,0.50,99.90,1043465,28,20013,-53
2020-12-31 02:39:57,7.53,6.78,0.50,99.90,1043770,28,20023,-51
2020-12-31 02:40:28,7.25,6.50,0.50,99.90,1043764,28,20025,-53
2020-12-31 02:40:59,7.47,6.78,0.50,99.90,1043696,28,20016,-54
2020-12-31 02:41:29,7.10,6.45,0.50,99.90,1043647,28,20037,-52
2020-12-31 02:42:00,6.90,6.28,0.40,99.90,1043668,28,20044,-54
2020-12-31 02:42:30,7.63,6.97,0.50,99.90,1043720,28,20009,-52
2020-12-31 02:43:01,7.18,6.55,0.50,99.90,1043776,28,20009,-49
2020-12-31 02:43:32,7.07,6.47,0.50,99.90,1043879,28,20471,-51
2020-12-31 02:44:04,7.70,7.07,0.50,99.90,1043941,28,20005,-51
2020-12-31 02:44:34,7.95,7.18,0.40,99.90,1043827,28,20063,-49
2020-12-31 02:45:05,7.43,6.78,0.40,99.90,1046595,28,20372,-54
2020-12-31 02:45:36,7.10,6.57,0.40,99.90,1047837,28,20028,-53
2020-12-31 02:46:10,8.13,7.15,0.40,99.90,1047871,28,20528,-53
2020-12-31 02:46:41,7.07,6.57,0.30,99.90,1047228,28,20044,-54
2020-12-31 02:47:11,7.25,6.68,0.40,99.90,1046860,28,20020,-53
2020-12-31 02:47:42,6.88,6.28,0.40,99.90,1047811,28,20506,-52
2020-12-31 02:48:12,7.10,6.57,0.40,99.90,1047771,28,20020,-51
2020-12-31 02:48:43,6.55,6.05,0.40,99.90,1047840,28,20024,-52
2020-12-31 02:49:14,7.53,6.93,0.40,99.90,1047902,28,20517,-50
2020-12-31 02:49:44,7.63,6.93,0.40,99.90,1047809,28,20073,-51
2020-12-31 02:50:15,6.95,6.35,0.40,99.90,1047884,28,20488,-52
2020-12-31 02:50:45,6.95,6.28,0.40,99.90,1047893,28,20027,-53
2020-12-31 02:51:20,7.25,6.55,0.40,99.90,1048012,28,20013,-52
2020-12-31 02:51:50,7.05,6.47,0.40,99.90,1047492,28,20040,-52
2020-12-31 02:52:21,7.95,7.25,0.40,99.90,1047954,28,20503,-51
2020-12-31 02:52:51,6.88,6.28,0.40,99.90,1047991,28,20020,-50
2020-12-31 02:53:22,7.18,6.57,0.30,99.90,1047975,28,20072,-52
2020-12-31 02:53:52,6.93,6.35,0.30,99.90,1047865,28,20067,-51
2020-12-31 02:54:23,6.45,5.95,0.40,99.90,1047857,28,20499,-48
2020-12-31 02:54:53,7.20,6.50,0.40,99.90,1042361,28,20020,-51
2020-12-31 02:55:24,6.47,5.97,0.40,99.90,1043735,28,20033,-51
2020-12-31 02:55:55,7.07,6.50,0.30,99.90,1043623,28,20400,-51
2020-12-31 02:56:25,6.72,6.13,0.30,99.90,1043640,28,20013,-51
2020-12-31 02:56:56,6.40,5.90,0.30,99.90,1043694,28,20131,-52
2020-12-31 02:57:27,7.60,6.93,0.30,99.90,1043655,28,20489,-52
2020-12-31 02:57:57,7.82,7.13,0.30,99.90,1043750,28,20021,-51
2020-12-31 02:58:28,8.30,7.57,0.30,99.90,1043744,28,20104,-51
2020-12-31 02:58:58,8.20,7.47,0.30,99.90,1043731,28,20461,-53
2020-12-31 02:59:29,7.78,7.18,0.30,99.90,1043664,28,20072,-53
2020-12-31 02:59:59,7.65,6.95,0.30,99.90,1043624,28,20381,-50
2020-12-31 03:00:30,7.88,7.18,0.30,99.90,1043679,28,20013,-50
2020-12-31 03:01:01,8.52,7.38,0.30,99.90,1043653,28,20025,-51
2020-12-31 03:01:31,8.00,7.40,0.30,99.90,1043694,28,20087,-50
2020-12-31 03:02:02,8.02,7.43,0.20,99.90,1043693,28,20040,-54
2020-12-31 03:02:32,8.02,7.35,0.30,99.90,1043659,28,20573,-49
2020-12-31 03:03:03,7.85,7.15,0.20,99.90,1043690,28,20021,-49
2020-12-31 03:03:35,8.15,7.45,0.20,99.90,1043736,28,20120,-49
2020-12-31 03:04:05,7.65,7.03,0.20,99.90,1043758,28,20025,-50
2020-12-31 03:04:36,9.05,8.25,0.30,99.90,1043686,28,20016,-51
2020-12-31 03:05:07,7.93,7.22,0.20,99.90,1043754,28,20017,-50
2020-12-31 03:05:37,8.43,7.72,0.20,99.90,1043645,28,20410,-53
2020-12-31 03:06:08,8.05,7.35,0.20,99.90,1043668,28,20032,-52
2020-12-31 03:06:39,8.40,7.63,0.20,99.90,1043601,28,20017,-52
2020-12-31 03:07:09,7.93,7.25,0.20,99.90,1043618,28,20013,-52
2020-12-31 03:07:40,9.43,7.80,0.20,99.90,1043606,28,20029,-52
2020-12-31 03:08:10,8.00,7.32,0.20,99.90,1043283,28,20021,-54
2020-12-31 03:08:42,7.88,7.15,0.20,99.90,1043286,28,20408,-51
2020-12-31 03:09:13,7.90,7.20,0.20,99.90,1043366,28,20763,-51
2020-12-31 03:09:43,8.23,7.40,0.20,99.90,1043352,28,20153,-53
2020-12-31 03:10:14,8.73,7.93,0.20,99.90,1043643,28,20116,-51
2020-12-31 03:10:45,8.68,7.90,0.20,99.90,1043767,28,20030,-52
2020-12-31 03:11:22,8.05,7.35,0.30,99.90,1043855,28,20481,-51
2020-12-31 03:11:53,8.52,7.72,0.30,99.90,1043678,28,20094,-51
2020-12-31 03:12:25,8.00,7.40,0.30,99.90,1043635,28,20291,-51
2020-12-31 03:12:56,7.82,7.13,0.30,99.90,1046835,28,20025,-51
2020-12-31 03:13:27,7.75,7.00,0.30,99.90,1047742,28,20056,-52
2020-12-31 03:13:58,7.90,7.25,0.30,99.90,1047750,28,20056,-51
2020-12-31 03:14:29,8.05,7.25,0.40,99.90,1047862,28,20025,-49
2020-12-31 03:14:59,8.07,7.28,0.30,99.90,1047895,28,20465,-51
2020-12-31 03:15:30,8.68,7.88,0.30,99.90,1047812,28,20029,-48
2020-12-31 03:16:00,7.93,7.13,0.30,99.90,1046646,28,20028,-51
2020-12-31 03:16:31,8.13,7.45,0.30,99.90,1046006,28,20540,-51
2020-12-31 03:17:01,7.43,6.82,0.30,99.90,1047752,28,20028,-51
2020-12-31 03:17:32,8.10,7.40,0.30,99.90,1047739,28,20098,-51
2020-12-31 03:18:03,8.00,7.30,0.30,99.90,1047706,28,20099,-52
2020-12-31 03:18:33,7.32,6.80,0.30,99.90,1047606,28,20107,-52
2020-12-31 03:19:04,8.65,7.88,0.30,99.90,1047724,28,20535,-50
2020-12-31 03:19:34,8.10,7.40,0.30,99.90,1047687,28,20081,-48
2020-12-31 03:20:06,7.80,7.10,0.30,99.90,1047827,28,20101,-50
2020-12-31 03:20:43,7.65,7.05,0.30,99.90,1047928,28,20104,-48
2020-12-31 03:21:15,8.60,7.80,0.30,99.90,1046106,28,20379,-47
2020-12-31 03:21:45,7.72,7.13,0.30,99.90,1047721,28,20567,-48
2020-12-31 03:22:16,8.30,7.70,0.30,99.90,1047680,28,20016,-48
2020-12-31 03:22:46,8.27,7.47,0.30,99.90,1047645,28,20391,-48
2020-12-31 03:23:17,7.80,7.20,0.30,99.90,1047798,28,20141,-50
2020-12-31 03:23:48,8.23,7.53,0.30,99.90,1047817,28,20080,-52
2020-12-31 03:24:18,8.02,7.43,0.30,99.90,1047761,28,20092,-47
2020-12-31 03:24:49,8.20,7.40,0.40,99.90,1047723,28,20230,-47
2020-12-31 03:25:19,8.52,7.60,0.40,99.90,1047736,28,20450,-50
2020-12-31 03:25:50,7.50,6.90,0.40,99.90,1047681,28,20096,-52
2020-12-31 03:26:20,8.40,7.50,0.40,99.90,1047580,28,20054,-50
2020-12-31 03:26:51,8.38,7.57,0.30,99.90,1047677,28,20021,-47
2020-12-31 03:27:22,8.55,7.78,0.40,99.90,1047343,28,20009,-51
2020-12-31 03:27:52,7.88,7.28,0.40,99.90,1047687,28,20008,-47
2020-12-31 03:28:23,7.53,6.97,0.40,99.90,1047646,28,20012,-47
2020-12-31 03:28:54,7.97,7.25,0.40,99.90,1047779,28,20035,-50
2020-12-31 03:29:24,7.70,7.10,0.40,99.90,1047856,28,20073,-50
2020-12-31 03:29:56,7.72,7.03,0.40,99.90,1047866,28,20051,-52
2020-12-31 03:30:26,7.57,6.93,0.40,99.90,1047799,28,20095,-48
2020-12-31 03:30:57,8.07,7.38,0.40,99.90,1047709,28,20019,-49
2020-12-31 03:31:27,7.55,6.85,0.40,99.90,1047635,28,20024,-48
2020-12-31 03:31:58,7.72,7.05,0.40,99.90,1047699,28,20008,-50
2020-12-31 03:32:28,7.82,7.22,0.40,99.90,1047653,28,20091,-51
2020-12-31 03:33:00,7.93,7.20,0.40,99.90,1047671,28,20455,-53
2020-12-31 03:33:30,8.23,7.50,0.40,99.90,1047593,28,20080,-49
2020-12-31 03:34:01,7.85,7.18,0.40,99.90,1047752,28,20575,-50
2020-12-31 03:34:31,7.35,6.80,0.40,99.90,1047512,28,20012,-50
2020-12-31 03:35:02,8.25,7.50,0.40,99.90,1047064,28,20457,-49
2020-12-31 03:35:33,7.97,7.35,0.40,99.90,1047740,28,20092,-50
2020-12-31 03:36:04,8.15,7.45,0.40,99.90,1047881,28,20367,-52
2020-12-31 03:36:34,8.07,7.25,0.40,99.90,1046582,28,20117,-48
2020-12-31 03:37:05,7.80,7.20,0.30,99.90,1041901,28,20024,-50
2020-12-31 03:37:35,8.23,7.43,0.40,99.90,1043517,28,20103,-51
2020-12-31 03:38:06,8.18,7.50,0.40,99.90,1043534,28,20005,-48
2020-12-31 03:38:37,8.50,7.80,0.30,99.90,1043424,28,20465,-48
2020-12-31 03:39:07,8.45,7.70,0.40,99.90,1043488,28,20878,-47
2020-12-31 03:39:38,7.45,6.78,0.30,99.90,1043459,28,20036,-48
2020-12-31 03:40:09,8.60,7.60,0.30,99.90,1043527,28,20029,-48
2020-12-31 03:40:39,8.55,7.75,0.40,99.90,1046320,28,20027,-48
2020-12-31 03:41:10,8.10,7.30,0.40,99.90,1047622,28,20111,-48
2020-12-31 03:41:41,8.18,7.47,0.40,99.90,1047351,28,20012,-48
2020-12-31 03:42:11,8.57,7.78,0.40,99.90,1047852,28,20021,-50
2020-12-31 03:42:42,8.40,7.60,0.40,99.90,1047691,28,20027,-48
2020-12-31 03:43:13,7.80,7.20,0.40,99.90,1047682,28,20090,-49
2020-12-31 03:43:45,8.57,7.88,0.40,99.90,1047611,28,20515,-50
2020-12-31 03:44:15,8.25,7.65,0.40,99.90,1047574,28,20051,-50
2020-12-31 03:44:46,7.88,7.28,0.40,99.90,1047629,28,20032,-51
2020-12-31 03:45:16,7.93,7.13,0.40,99.90,1047638,28,20095,-52
2020-12-31 03:45:47,8.43,7.75,0.40,99.90,1047666,28,20012,-50
2020-12-31 03:46:17,7.80,7.20,0.40,99.90,1047651,28,20066,-47
2020-12-31 03:46:48,8.30,7.60,0.40,99.90,1047579,28,20631,-53
2020-12-31 03:47:19,7.97,7.28,0.40,99.90,1047597,28,20099,-51
2020-12-31 03:47:49,7.95,7.25,0.40,99.90,1047694,28,20020,-51
2020-12-31 03:48:20,8.65,7.75,0.40,99.90,1047784,28,20020,-48
2020-12-31 03:48:50,8.35,7.65,0.40,99.90,1046723,28,20017,-52
2020-12-31 03:49:21,7.97,7.28,0.30,99.90,1045433,28,20025,-49
2020-12-31 03:49:52,8.25,7.45,0.30,99.90,1047703,28,20056,-51
2020-12-31 03:50:22,8.07,7.38,0.40,99.90,1047587,28,20016,-52
2020-12-31 03:50:53,8.65,7.85,0.40,99.90,1047633,28,20372,-51
2020-12-31 03:51:23,8.50,7.80,0.40,99.90,1047597,28,20028,-49
2020-12-31 03:51:54,7.78,7.13,0.30,99.90,1047600,28,20009,-51
2020-12-31 03:52:24,8.85,8.05,0.30,99.90,1047606,28,20435,-51
2020-12-31 03:52:55,8.27,7.68,0.30,99.90,1047544,28,20285,-51
2020-12-31 03:53:26,8.30,7.60,0.40,99.90,1047571,28,20073,-49
2020-12-31 03:53:56,8.23,7.55,0.40,99.90,1047723,28,20096,-49
2020-12-31 03:54:27,8.23,7.53,0.40,99.90,1047825,28,20480,-49
2020-12-31 03:54:57,8.60,7.72,0.40,99.90,1047526,28,20031,-51
2020-12-31 03:55:28,7.93,7.28,0.40,99.90,1047574,28,20029,-49
2020-12-31 03:55:58,8.27,7.68,0.40,99.90,1047519,28,20025,-51
2020-12-31 03:56:29,8.30,7.60,0.40,99.90,1047533,28,20048,-51
2020-12-31 03:56:59,8.48,7.75,0.30,99.90,1047592,28,20021,-50
2020-12-31 03:57:30,8.23,7.50,0.40,99.90,1047573,28,20469,-51
2020-12-31 03:58:01,8.35,7.70,0.40,99.90,1047595,28,20025,-49
2020-12-31 03:58:31,8.60,7.80,0.40,99.90,1047503,28,20112,-53
2020-12-31 03:59:05,8.60,7.88,0.40,99.90,1047527,28,20115,-53
2020-12-31 03:59:36,8.23,7.60,0.40,99.90,1047584,28,20536,-51
2020-12-31 04:00:07,8.60,7.80,0.40,99.90,1047644,28,20020,-52
2020-12-31 04:00:37,7.93,7.32,0.40,99.90,1044486,28,20479,-51
2020-12-31 04:01:08,8.07,7.40,0.40,99.90,1041885,28,20041,-52
2020-12-31 04:01:39,8.35,7.65,0.30,99.90,1043644,28,20024,-52
2020-12-31 04:02:09,8.07,7.35,0.30,99.90,1041674,28,20083,-51
2020-12-31 04:02:40,8.07,7.38,0.40,99.90,1043591,28,20108,-50
2020-12-31 04:03:10,8.32,7.57,0.30,99.90,1043357,28,20107,-50
2020-12-31 04:03:41,8.02,7.43,0.40,99.90,1043453,28,20506,-48
2020-12-31 04:04:12,8.35,7.57,0.40,99.90,1044350,28,20100,-50
2020-12-31 04:04:43,8.30,7.60,0.40,99.90,1047390,28,20045,-52
2020-12-31 04:05:13,7.95,7.25,0.40,99.90,1047504,28,20054,-52
2020-12-31 04:05:44,8.73,7.93,0.40,99.90,1046611,28,20035,-52
2020-12-31 04:06:14,8.25,7.55,0.30,99.90,1045793,28,20020,-50
2020-12-31 04:06:45,8.00,7.38,0.30,99.90,1047649,28,20090,-49
2020-12-31 04:07:15,8.45,7.75,0.30,99.90,1047595,28,20022,-50
2020-12-31 04:07:46,8.45,7.75,0.40,99.90,1047608,28,20035,-53
2020-12-31 04:08:17,8.38,7.60,0.30,99.90,1045607,28,20431,-50
2020-12-31 04:08:47,8.57,7.88,0.30,99.90,1043387,28,20024,-52
2020-12-31 04:09:18,8.75,7.95,0.30,99.90,1043427,28,20074,-52
2020-12-31 04:09:48,7.95,7.25,0.30,99.90,1043420,28,20017,-50
2020-12-31 04:10:19,8.13,7.35,0.30,99.90,1043402,28,20009,-52
2020-12-31 04:10:50,8.45,7.60,0.30,99.90,1043396,28,20021,-49
2020-12-31 04:11:21,8.27,7.47,0.30,99.90,1041677,28,20033,-51
2020-12-31 04:11:51,8.40,7.70,0.30,99.90,1043414,28,20028,-49
2020-12-31 04:12:23,8.68,7.88,0.30,99.90,1043379,28,20071,-51
2020-12-31 04:12:53,8.38,7.68,0.30,99.90,1043473,28,20036,-52
2020-12-31 04:13:24,8.48,7.45,0.20,99.90,1043410,28,20578,-50
2020-12-31 04:13:54,8.73,7.82,0.30,99.90,1042931,28,20013,-50
2020-12-31 04:14:25,8.18,7.55,0.30,99.90,1043045,28,20056,-48
2020-12-31 04:14:56,8.77,8.02,0.20,99.90,1043097,28,20022,-50
2020-12-31 04:15:27,9.07,7.80,0.30,99.90,1043064,28,20021,-52
2020-12-31 04:15:57,8.85,8.00,0.30,99.90,1043131,28,20394,-49
2020-12-31 04:16:28,8.32,7.63,0.30,99.90,1043195,28,20025,-49
2020-12-31 04:16:58,8.30,7.57,0.30,99.90,1041600,28,20381,-50
2020-12-31 04:17:29,7.57,6.95,0.30,99.90,1041679,28,20083,-48
2020-12-31 04:17:59,8.60,7.80,0.30,99.90,1043384,28,20500,-52
2020-12-31 04:18:30,8.20,7.50,0.30,99.90,1043282,28,20025,-49
2020-12-31 04:19:01,8.18,7.53,0.30,99.90,1043495,28,20117,-50
2020-12-31 04:19:31,8.80,8.02,0.30,99.90,1043449,28,20380,-48
2020-12-31 04:20:04,8.32,7.65,0.20,99.90,1043457,28,20016,-48
2020-12-31 04:20:35,8.05,7.45,0.30,99.90,1043533,28,20423,-51
2020-12-31 04:21:06,8.65,7.85,0.20,99.90,1043436,28,20020,-48
2020-12-31 04:21:37,8.93,8.13,0.20,99.90,1043379,28,20041,-49
2020-12-31 04:22:08,8.63,7.82,0.20,99.90,1043390,28,20361,-48
2020-12-31 04:22:38,8.40,7.70,0.20,99.90,1043443,28,20032,-51
2020-12-31 04:23:09,8.40,7.70,0.20,99.90,1042891,28,20130,-49
2020-12-31 04:23:40,8.55,7.75,0.20,99.90,1042964,28,20108,-50
2020-12-31 04:24:10,7.97,7.38,0.20,99.90,1042789,28,20049,-52
2020-12-31 04:24:41,7.82,7.13,0.20,99.90,1041239,28,20017,-53
2020-12-31 04:25:11,8.48,7.80,0.20,99.90,1045446,28,20082,-54
2020-12-31 04:25:42,7.88,7.25,0.20,99.90,1047133,28,20035,-52
2020-12-31 04:26:12,8.35,7.68,0.20,99.90,1047292,28,20062,-50
2020-12-31 04:26:50,8.38,7.68,0.10,99.90,1047310,28,20468,-52
2020-12-31 04:27:21,8.27,7.47,0.10,99.90,1047403,28,20024,-53
2020-12-31 04:27:52,8.65,7.85,0.10,99.90,1047449,28,20016,-52
2020-12-31 04:28:22,8.75,8.05,0.10,99.90,1047540,28,20017,-51
2020-12-31 04:28:53,8.82,8.02,0.10,99.90,1047593,28,20462,-49
2020-12-31 04:29:24,8.88,8.13,0.10,99.90,1047545,28,20028,-49
2020-12-31 04:29:55,8.23,7.63,0.10,99.90,1047560,28,20016,-49
2020-12-31 04:30:25,8.77,7.88,0.10,99.90,1047548,28,20340,-49
2020-12-31 04:30:56,8.07,7.47,0.10,99.90,1047464,28,20013,-50
2020-12-31 04:31:26,9.43,8.52,0.10,99.90,1047468,28,20386,-50
2020-12-31 04:31:57,8.32,7.63,0.10,99.90,1047123,28,20125,-51
2020-12-31 04:32:28,8.85,8.02,0.10,99.90,1047472,28,20026,-51
2020-12-31 04:32:58,8.52,7.80,0.10,99.90,1047495,28,20044,-49
2020-12-31 04:33:29,8.73,8.00,0.10,99.90,1047422,28,20376,-50
2020-12-31 04:33:59,9.05,8.25,0.10,99.90,1047422,28,20116,-48
2020-12-31 04:34:30,9.18,8.38,0.10,99.90,1047396,28,20373,-51
2020-12-31 04:35:00,8.52,7.72,0.10,99.90,1047605,28,20066,-50
2020-12-31 04:35:31,9.43,8.20,0.00,99.90,1047615,28,20020,-50
2020-12-31 04:36:02,9.07,8.27,0.10,99.90,1045652,28,20044,-51
2020-12-31 04:36:32,9.30,8.40,0.00,99.90,1043424,28,20025,-47
2020-12-31 04:37:04,9.70,8.18,0.00,99.90,1043275,28,20013,-51
2020-12-31 04:37:35,9.77,8.77,0.00,99.90,1043218,28,20400,-49
2020-12-31 04:38:06,11.98,8.68,0.00,99.90,1043312,28,20095,-49
2020-12-31 04:38:37,9.52,8.63,0.00,99.90,1044049,28,20013,-52
2020-12-31 04:39:07,9.82,8.82,0.00,99.90,1045608,28,20017,-49
2020-12-31 04:39:38,10.20,9.20,0.00,99.90,1047462,28,20025,-47
2020-12-31 04:40:09,9.88,8.98,-0.10,99.90,1047330,28,20048,-48
2020-12-31 04:40:44,10.02,9.10,-0.10,99.90,1047369,28,20105,-48
2020-12-31 04:41:15,9.57,8.77,-0.10,99.90,1047433,28,20038,-49
2020-12-31 04:41:46,10.13,9.23,-0.10,99.90,1047391,28,20350,-50
2020-12-31 04:42:16,9.95,9.07,-0.10,99.90,1047393,28,20017,-49
2020-12-31 04:42:51,11.20,10.07,-0.20,99.90,1047404,28,20091,-52
2020-12-31 04:43:22,9.93,8.93,-0.20,99.90,1047395,28,20573,-47
2020-12-31 04:43:54,10.60,9.48,-0.20,99.90,1047412,28,20020,-49
2020-12-31 04:44:25,14.63,8.85,-0.20,99.90,1046902,28,20013,-50
2020-12-31 04:44:55,10.25,9.35,-0.20,99.90,1047408,28,20064,-50
2020-12-31 04:45:28,10.73,9.63,-0.20,99.90,1047407,28,20074,-51
2020-12-31 04:46:00,9.90,8.93,-0.30,99.90,1047430,28,20106,-49
2020-12-31 04:46:31,9.98,9.07,-0.20,99.90,1045665,28,20024,-50
2020-12-31 04:47:04,10.30,9.40,-0.20,99.90,1047428,28,20023,-49
2020-12-31 04:47:44,10.70,9.60,-0.20,99.90,1047424,28,20021,-50
2020-12-31 04:48:31,10.95,9.63,-0.30,99.90,1047446,28,20118,-48
2020-12-31 04:49:11,10.18,9.18,-0.20,99.90,1047357,28,20025,-48
2020-12-31 04:49:44,10.88,9.43,-0.20,99.90,1043177,28,20029,-48
2020-12-31 04:50:19,10.80,9.80,-0.20,99.90,1043174,28,20028,-48
2020-12-31 04:50:49,10.73,9.63,-0.30,99.90,1042834,28,20112,-48
2020-12-31 04:51:23,10.68,9.57,-0.30,99.90,1042954,28,20519,-49
2020-12-31 04:51:55,10.70,9.38,-0.30,99.90,1042864,28,20014,-52
2020-12-31 04:52:26,10.57,9.40,-0.30,99.90,1039490,28,20027,-51
2020-12-31 04:53:03,11.27,10.13,-0.30,99.90,1042957,28,20077,-53
2020-12-31 04:53:34,11.43,10.15,-0.30,99.90,1042917,28,20013,-50
2020-12-31 04:54:07,10.57,9.60,-0.30,99.90,1043112,28,20020,-49
2020-12-31 04:54:39,10.55,9.45,-0.30,99.90,1043322,28,20017,-48
2020-12-31 04:55:10,11.30,10.20,-0.30,99.90,1043234,28,20013,-47
2020-12-31 04:55:46,10.63,9.48,-0.30,99.90,1043999,28,20021,-47
2020-12-31 04:56:19,10.00,9.10,-0.30,99.90,1045617,28,20025,-47
2020-12-31 04:56:50,10.73,9.57,-0.30,99.90,1047341,28,20012,-50
2020-12-31 04:57:21,10.77,9.77,-0.30,99.90,1047356,28,20107,-50
2020-12-31 04:57:51,10.95,9.93,-0.30,99.90,1047338,28,20525,-47
2020-12-31 04:58:22,10.57,9.57,-0.30,99.90,1047343,28,20039,-49
2020-12-31 04:58:54,9.93,9.00,-0.30,99.90,1047411,28,20357,-50
2020-12-31 04:59:24,10.55,9.65,-0.30,99.90,1047393,28,20017,-47
2020-12-31 04:59:55,10.48,9.38,-0.30,99.90,1047402,28,20095,-49
2020-12-31 05:00:25,11.18,10.07,-0.30,99.90,1047399,28,20082,-50
2020-12-31 05:00:57,10.73,9.63,-0.30,99.90,1043907,28,20013,-53
2020-12-31 05:01:27,9.73,8.93,-0.20,99.90,1041546,28,20036,-48
2020-12-31 05:01:58,10.52,9.18,-0.20,99.90,1043229,28,20032,-47
2020-12-31 05:02:28,10.10,9.27,-0.20,99.90,1043330,28,20021,-50
2020-12-31 05:02:59,9.85,9.05,-0.20,99.90,1043367,28,20017,-47
2020-12-31 05:03:29,9.73,8.93,-0.20,99.90,1043307,28,20397,-48
2020-12-31 05:04:00,9.65,8.85,-0.20,99.90,1043139,28,20027,-49
2020-12-31 05:04:31,10.07,9.18,-0.20,99.90,1043099,28,20029,-50
2020-12-31 05:05:02,9.98,9.15,-0.30,99.90,1043219,28,20056,-50
2020-12-31 05:05:34,10.13,9.23,-0.30,99.90,1043240,28,20032,-50
2020-12-31 05:06:06,10.13,9.23,-0.30,99.90,1043233,28,20013,-48
2020-12-31 05:06:37,9.82,9.02,-0.30,99.90,1043196,28,20028,-49
2020-12-31 05:07:08,10.52,8.88,-0.30,99.90,1043179,28,20021,-48
2020-12-31 05:07:39,9.95,9.05,-0.30,99.90,1043172,28,20021,-48
2020-12-31 05:08:09,9.63,8.73,-0.30,99.90,1043261,28,20013,-47
2020-12-31 05:08:41,9.68,8.82,-0.30,99.90,1043141,28,20017,-48
2020-12-31 05:09:19,10.77,9.75,-0.30,99.90,1043251,28,20562,-48
2020-12-31 05:10:08,10.40,9.40,-0.30,99.90,1043281,28,20007,-50
2020-12-31 05:10:39,9.68,8.77,-0.30,99.90,1043109,28,20044,-49
2020-12-31 05:11:11,10.07,9.10,-0.30,99.90,1041323,28,20473,-50
2020-12-31 05:11:47,10.25,9.35,-0.30,99.90,1043194,28,20017,-50
2020-12-31 05:12:28,10.32,9.35,-0.30,99.90,1043178,28,20017,-48
2020-12-31 05:13:04,10.13,9.23,-0.30,99.90,1043211,28,20052,-49
2020-12-31 05:13:49,9.75,8.85,-0.30,99.90,1043095,28,20362,-49
2020-12-31 05:14:27,10.07,9.10,-0.30,99.90,1043177,28,20070,-48
2020-12-31 05:14:57,10.55,9.30,-0.40,99.90,1043175,28,20017,-49
2020-12-31 05:15:35,10.52,9.52,-0.30,99.90,1043159,28,20461,-49
2020-12-31 05:16:08,9.95,9.05,-0.30,99.90,1043204,28,20013,-49
2020-12-31 05:16:38,9.75,8.88,-0.40,99.90,1044667,28,20014,-49
2020-12-31 05:17:21,9.90,8.98,-0.30,99.90,1047332,28,20095,-49
2020-12-31 05:17:51,9.43,8.63,-0.30,99.90,1047294,28,20020,-50
2020-12-31 05:18:26,11.07,9.38,-0.30,99.90,1047318,28,20031,-48
2020-12-31 05:18:57,9.68,8.80,-0.40,99.90,1047339,28,20024,-47
2020-12-31 05:19:28,9.70,8.77,-0.40,99.90,1047309,28,20020,-47
2020-12-31 05:20:13,10.45,9.40,-0.40,99.90,1047339,28,20013,-48
2020-12-31 05:20:46,10.10,9.20,-0.40,99.90,1047263,28,20016,-47
2020-12-31 05:21:17,10.02,9.00,-0.40,99.90,1047292,28,20535,-48
2020-12-31 05:21:48,11.35,9.95,-0.40,99.90,1046999,28,20111,-48
2020-12-31 05:22:20,11.20,10.13,-0.40,99.90,1047310,28,20128,-47
2020-12-31 05:22:50,10.00,9.10,-0.40,99.90,1047314,28,20448,-47
2020-12-31 05:23:23,10.10,9.10,-0.40,99.90,1047317,28,20084,-46
2020-12-31 05:23:53,11.05,9.95,-0.40,99.90,1047298,28,20019,-49
2020-12-31 05:24:31,10.20,9.25,-0.40,99.90,1047335,28,20316,-47
2020-12-31 05:25:01,10.18,9.27,-0.40,99.90,1047297,28,20021,-47
2020-12-31 05:25:35,9.82,8.93,-0.50,99.90,1047180,28,20017,-50
2020-12-31 05:26:05,9.60,8.70,-0.50,99.90,1047283,28,20052,-47
2020-12-31 05:26:36,10.65,9.65,-0.50,99.90,1047230,28,20012,-50
2020-12-31 05:27:24,10.27,9.10,-0.50,99.90,1047285,28,20052,-48
2020-12-31 05:27:54,10.18,9.23,-0.50,99.90,1047324,28,20516,-51
2020-12-31 05:28:29,10.00,8.82,-0.50,99.90,1047220,28,20024,-50
2020-12-31 05:29:00,11.07,9.98,-0.40,99.90,1047241,28,20476,-48
2020-12-31 05:29:30,10.32,9.32,-0.40,99.90,1047197,28,20032,-48
2020-12-31 05:30:09,10.00,9.00,-0.40,99.90,1047276,28,20039,-51
2020-12-31 05:30:41,12.27,9.23,-0.40,99.90,1047253,28,20045,-48
2020-12-31 05:31:12,10.43,9.43,-0.40,99.90,1047313,28,20042,-52
2020-12-31 05:31:55,10.52,9.45,-0.50,99.90,1047273,28,20042,-49
2020-12-31 05:32:28,9.88,8.98,-0.50,99.90,1047270,28,20040,-49
2020-12-31 05:33:05,9.52,8.63,-0.50,99.90,1045526,28,20013,-53
2020-12-31 05:33:40,9.90,8.88,-0.40,99.90,1047291,28,20051,-49
2020-12-31 05:34:27,10.68,9.60,-0.50,99.90,1047424,28,20012,-51
2020-12-31 05:34:59,9.90,9.00,-0.50,99.90,1047385,28,20039,-51
2020-12-31 05:35:29,10.48,9.57,-0.50,99.90,1047297,28,20496,-51
2020-12-31 05:36:25,10.38,9.38,-0.50,99.90,1047249,28,20028,-51
2020-12-31 05:37:13,10.13,9.20,-0.50,99.90,1047241,28,20111,-51
2020-12-31 05:37:44,9.93,8.93,-0.50,99.90,1047227,28,20029,-50
2020-12-31 05:38:21,9.75,8.85,-0.50,99.90,1045211,28,20025,-49
2020-12-31 05:38:56,10.23,9.23,-0.50,99.90,1041337,28,20068,-52
2020-12-31 05:39:26,10.68,9.68,-0.50,99.90,1043123,28,20108,-52
2020-12-31 05:40:08,10.68,9.68,-0.50,99.90,1043173,28,20032,-52
2020-12-31 05:40:56,9.98,9.10,-0.50,99.90,1043034,28,20140,-50
2020-12-31 05:41:29,10.48,9.52,-0.50,99.90,1043054,28,20316,-48
2020-12-31 05:42:10,9.48,8.68,-0.50,99.90,1043200,28,20532,-49
2020-12-31 05:42:43,10.00,9.00,-0.50,99.90,1044155,28,20457,-50
2020-12-31 05:43:19,9.60,8.70,-0.50,99.90,1043118,28,20034,-47
2020-12-31 05:44:02,9.77,8.93,-0.50,99.90,1043155,28,20032,-51
2020-12-31 05:44:33,10.18,9.20,-0.50,99.90,1043143,28,20021,-47
2020-12-31 05:45:05,10.70,9.70,-0.50,99.90,1043108,28,20017,-48
2020-12-31 05:45:36,9.40,8.60,-0.60,99.90,1044084,28,20416,-49
2020-12-31 05:46:09,10.18,9.27,-0.50,99.90,1045118,28,20105,-53
2020-12-31 05:46:39,10.70,9.68,-0.50,99.90,1046957,28,20024,-51
2020-12-31 05:47:17,10.07,9.18,-0.50,99.90,1046945,28,20013,-51
2020-12-31 05:47:53,10.35,9.45,-0.50,99.90,1047117,28,20021,-49
2020-12-31 05:48:29,9.90,9.00,-0.50,99.90,1047200,28,20116,-50
2020-12-31 05:49:10,10.10,9.07,-0.60,99.90,1047239,28,20383,-50
2020-12-31 05:49:41,9.95,9.05,-0.60,99.90,1047312,28,20502,-50
2020-12-31 05:50:20,10.05,9.15,-0.60,99.90,1047453,28,20016,-49
2020-12-31 05:50:51,10.38,9.32,-0.60,99.90,1046762,28,20016,-48
2020-12-31 05:51:28,10.68,9.70,-0.60,99.90,1045514,28,20132,-50
2020-12-31 05:51:58,10.57,9.55,-0.60,99.90,1047298,28,20021,-53
2020-12-31 05:52:38,10.43,9.43,-0.60,99.90,1047151,28,20024,-50
2020-12-31 05:53:22,10.57,9.48,-0.70,99.90,1047388,28,20425,-49
2020-12-31 05:53:54,10.57,9.55,-0.70,99.90,1047215,28,20017,-52
2020-12-31 05:54:27,10.45,9.45,-0.60,99.90,1047238,28,20525,-51
2020-12-31 05:55:01,10.43,9.43,-0.70,99.90,1047272,28,20005,-52
2020-12-31 05:55:34,10.02,9.13,-0.70,99.90,1047296,28,20017,-49
2020-12-31 05:56:06,10.60,9.60,-0.70,99.90,1047363,28,20024,-51
2020-12-31 05:56:39,10.32,9.43,-0.70,99.90,1047331,28,20025,-50
2020-12-31 05:57:13,10.73,9.65,-0.70,99.90,1046992,28,20028,-50
2020-12-31 05:57:45,11.15,10.05,-0.70,99.90,1047219,28,20577,-49
2020-12-31 05:58:20,10.15,9.15,-0.70,99.90,1047620,28,20114,-52
2020-12-31 05:58:51,9.80,8.90,-0.70,99.90,1047973,28,20028,-50
2020-12-31 05:59:24,10.85,9.18,-0.70,99.90,1048034,28,20441,-51
2020-12-31 05:59:55,10.82,9.82,-0.70,99.90,1048006,28,20549,-50
2020-12-31 06:00:29,10.40,9.13,-0.70,99.90,1048009,28,20323,-52
2020-12-31 06:01:02,10.30,9.40,-0.70,99.90,1047976,28,20017,-49
2020-12-31 06:01:35,10.20,9.25,-0.70,99.90,1048019,28,20484,-52
2020-12-31 06:02:13,10.52,9.43,-0.70,99.90,1048070,28,20017,-49
2020-12-31 06:02:51,10.57,9.63,-0.70,99.90,1048265,28,20376,-52
2020-12-31 06:03:35,9.70,8.80,-0.70,99.90,1047963,28,20031,-50
2020-12-31 06:04:19,10.52,9.60,-0.80,99.90,1047562,28,20538,-48
2020-12-31 06:04:55,10.88,9.77,-0.70,99.90,1047950,28,20396,-50
2020-12-31 06:05:27,10.32,9.43,-0.70,99.90,1047993,28,20043,-51
2020-12-31 06:06:04,11.43,10.18,-0.80,99.90,1046677,28,20028,-52
2020-12-31 06:06:47,11.10,10.10,-0.70,99.90,1042058,28,20032,-50
2020-12-31 06:07:32,10.48,9.57,-0.80,99.90,1043864,28,20033,-50
2020-12-31 06:08:05,10.73,9.73,-0.80,99.90,1043975,28,20020,-51
2020-12-31 06:08:53,10.73,9.63,-0.80,99.90,1044107,28,20554,-52
2020-12-31 06:09:37,10.38,9.48,-0.80,99.90,1044086,28,20422,-53
2020-12-31 06:10:09,10.18,9.27,-0.80,99.90,1043927,28,20017,-48
2020-12-31 06:11:00,11.32,10.32,-0.80,99.90,1047316,28,20367,-49
2020-12-31 06:11:35,10.63,9.63,-0.80,99.90,1047837,28,20484,-49
2020-12-31 06:12:10,11.05,9.98,-0.70,99.90,1047959,28,20032,-51
2020-12-31 06:12:59,10.55,9.52,-0.80,99.90,1047964,28,20436,-48
2020-12-31 06:13:47,10.98,9.88,-0.80,99.90,1047925,28,20089,-52
2020-12-31 06:14:25,10.52,9.63,-0.80,99.90,1047975,28,20020,-50
2020-12-31 06:15:07,9.95,9.15,-0.80,99.90,1047953,28,20047,-52
2020-12-31 06:15:38,10.60,9.60,-0.70,99.90,1047941,28,20480,-53
2020-12-31 06:16:15,11.90,9.80,-0.80,99.90,1047975,28,20210,-51
2020-12-31 06:16:57,10.40,9.50,-0.80,99.90,1047969,28,20029,-51
2020-12-31 06:17:46,10.77,9.70,-0.80,99.90,1047929,28,20496,-52
2020-12-31 06:18:30,10.15,9.25,-0.80,99.90,1047941,28,20070,-53
2020-12-31 06:19:02,9.95,9.00,-0.80,99.90,1048106,28,20032,-49
2020-12-31 06:19:41,10.45,9.52,-0.80,99.90,1048071,28,20542,-52
2020-12-31 06:20:17,9.80,8.98,-0.70,99.90,1047858,28,20028,-53
2020-12-31 06:21:00,10.48,9.48,-0.70,99.90,1047928,28,20023,-51
2020-12-31 06:21:41,11.10,9.07,-0.70,99.90,1047980,28,20027,-52
2020-12-31 06:22:12,9.75,8.95,-0.60,99.90,1048137,28,20016,-48
2020-12-31 06:22:58,9.63,8.75,-0.60,99.90,1047972,28,20020,-49
2020-12-31 06:23:38,10.05,8.93,-0.60,99.90,1048010,28,20476,-48
2020-12-31 06:24:12,10.10,9.20,-0.60,99.90,1047944,28,20009,-48
2020-12-31 06:24:47,10.30,9.40,-0.60,99.90,1047906,28,20012,-48
2020-12-31 06:25:59,10.75,9.65,-0.60,99.90,1045014,28,20487,-50
2020-12-31 06:26:41,10.43,9.43,-0.60,99.90,1047319,28,20062,-48
2020-12-31 06:27:19,10.40,9.50,-0.60,99.90,1043769,28,20372,-48
2020-12-31 06:27:56,10.02,9.10,-0.60,99.90,1043902,28,20506,-50
2020-12-31 06:28:26,10.40,9.38,-0.70,99.90,1043892,28,20021,-53
2020-12-31 06:28:57,10.45,9.55,-0.70,99.90,1043807,28,20013,-49
2020-12-31 06:29:27,10.93,9.57,-0.70,99.90,1043373,28,20012,-48
2020-12-31 06:29:59,10.82,9.82,-0.70,99.90,1043493,28,20388,-50
2020-12-31 06:30:30,10.77,9.70,-0.70,99.90,1043534,28,20138,-50
2020-12-31 06:31:01,10.93,9.90,-0.70,99.90,1043661,28,20017,-48
2020-12-31 06:31:31,10.05,9.15,-0.70,99.90,1043996,28,20048,-51
2020-12-31 06:32:10,10.45,9.55,-0.70,99.90,1043849,28,20017,-52
2020-12-31 06:32:42,9.63,8.82,-0.70,99.90,1043792,28,20052,-48
2020-12-31 06:33:48,10.18,9.20,-0.70,99.90,1043761,28,20029,-48
2020-12-31 06:34:19,10.70,9.60,-0.60,99.90,1041992,28,20119,-48
2020-12-31 06:34:51,9.52,8.63,-0.70,99.90,1043798,28,20035,-52
2020-12-31 06:35:26,10.52,9.52,-0.70,99.90,1043763,28,20029,-48
2020-12-31 06:36:02,9.95,8.95,-0.60,99.90,1043757,28,20483,-48
2020-12-31 06:36:39,9.82,8.93,-0.60,99.90,1043767,28,20005,-49
2020-12-31 06:37:13,10.35,9.43,-0.60,99.90,1043769,28,20048,-48
2020-12-31 06:37:56,9.68,8.82,-0.60,99.90,1043754,28,20229,-48
2020-12-31 06:38:31,9.40,8.52,-0.60,99.90,1044030,28,20048,-49
2020-12-31 06:39:03,9.70,8.85,-0.50,99.90,1045967,28,20540,-49
2020-12-31 06:39:33,9.93,8.80,-0.60,99.90,1048010,28,20147,-48
2020-12-31 06:40:22,11.15,10.05,-0.50,99.90,1048083,28,20031,-48
2020-12-31 06:40:53,10.70,9.63,-0.60,99.90,1047943,28,20028,-50
2020-12-31 06:41:38,11.48,9.40,-0.60,99.90,1047999,28,20013,-51
2020-12-31 06:42:08,10.38,9.38,-0.60,99.90,1047856,28,20023,-50
2020-12-31 06:43:05,10.77,9.57,-0.70,99.90,1047955,28,20028,-53
2020-12-31 06:43:38,10.38,9.38,-0.60,99.90,1047803,28,20016,-48
2020-12-31 06:44:10,10.25,9.25,-0.60,99.90,1047861,28,20100,-51
2020-12-31 06:44:41,10.05,9.15,-0.70,99.90,1047761,28,20112,-52
2020-12-31 06:45:36,10.07,9.23,-0.70,99.90,1047446,28,20102,-50
2020-12-31 06:46:20,10.48,9.40,-0.70,99.90,1047573,28,20032,-53
2020-12-31 06:46:50,11.65,10.45,-0.70,99.90,1047640,28,20313,-50
2020-12-31 06:47:37,11.60,10.40,-0.70,99.90,1047838,28,20012,-49
2020-12-31 06:48:26,12.98,10.23,-0.70,99.90,1047876,28,20107,-52
2020-12-31 06:48:56,11.05,9.93,-0.70,99.90,1047843,28,20358,-53
2020-12-31 06:49:49,11.32,9.60,-0.70,99.90,1047847,28,20020,-49
2020-12-31 06:50:20,10.35,9.15,-0.70,99.90,1047433,28,20059,-53
2020-12-31 06:51:00,11.32,10.20,-0.70,99.90,1047606,28,20020,-51
2020-12-31 06:51:32,11.93,10.00,-0.70,99.90,1047599,28,20025,-52
2020-12-31 06:52:23,9.55,8.70,-0.70,99.90,1047836,28,20056,-48
2020-12-31 06:52:54,10.50,9.05,-0.70,99.90,1047440,28,20063,-50
2020-12-31 06:53:29,10.13,9.18,-0.70,99.90,1047963,28,20039,-52
2020-12-31 06:53:59,10.32,9.35,-0.70,99.90,1047808,28,20017,-53
2020-12-31 06:54:30,10.55,9.65,-0.70,99.90,1047807,28,20016,-48
2020-12-31 06:55:27,10.60,9.50,-0.80,99.90,1047924,28,20020,-47
2020-12-31 06:56:07,10.73,9.35,-0.80,99.90,1047830,28,20021,-52
2020-12-31 06:56:48,10.48,9.40,-0.80,99.90,1047626,28,20444,-49
2020-12-31 06:57:38,10.48,9.48,-0.80,99.90,1047769,28,20493,-52
2020-12-31 06:58:22,10.60,9.55,-0.80,99.90,1047804,28,20052,-51
2020-12-31 06:58:52,11.50,9.80,-0.80,99.90,1047745,28,20493,-49
2020-12-31 06:59:31,10.15,9.18,-0.80,99.90,1047776,28,20031,-47
2020-12-31 07:00:03,9.73,8.77,-0.80,99.90,1047883,28,20024,-49
2020-12-31 07:00:34,10.85,9.75,-0.80,99.90,1047856,28,20047,-49
2020-12-31 07:01:28,10.40,9.40,-0.80,99.90,1047784,28,20103,-49
2020-12-31 07:02:03,10.35,9.32,-0.80,99.90,1041802,28,20155,-49
2020-12-31 07:02:44,10.82,9.18,-0.80,99.90,1043518,28,20390,-50
2020-12-31 07:03:15,10.00,9.05,-0.80,99.90,1042163,28,20375,-51
2020-12-31 07:03:46,10.15,9.18,-0.80,99.90,1043755,28,20105,-51
2020-12-31 07:04:27,10.48,9.52,-0.80,99.90,1043732,28,20032,-50
2020-12-31 07:04:58,10.30,9.30,-0.80,99.90,1043302,28,20041,-52
2020-12-31 07:05:28,9.60,8.70,-0.80,99.90,1043327,28,20515,-48
2020-12-31 07:06:21,17.08,11.25,-0.80,99.90,1044757,28,20486,-48
2020-12-31 07:06:52,10.23,9.10,-0.80,99.90,1047662,28,20098,-52
2020-12-31 07:07:28,9.05,8.25,-0.80,99.90,1047791,28,20545,-50
2020-12-31 07:07:58,13.63,9.98,-0.80,99.90,1047771,28,20016,-48
2020-12-31 07:08:38,11.00,9.60,-0.80,99.90,1047800,28,20020,-52
2020-12-31 07:09:29,9.60,8.70,-0.80,99.90,1045958,28,20021,-48
2020-12-31 07:10:01,10.43,9.40,-0.80,99.90,1046946,28,20025,-49
2020-12-31 07:10:45,11.18,10.07,-0.80,99.90,1047755,28,20048,-51
2020-12-31 07:11:37,10.43,9.40,-0.80,99.90,1047958,28,20086,-48
2020-12-31 07:12:08,10.93,9.70,-0.80,99.90,1047732,28,20268,-48
2020-12-31 07:12:46,10.00,9.10,-0.80,99.90,1047713,28,20023,-49
2020-12-31 07:13:30,10.65,9.65,-0.90,99.90,1047794,28,20017,-50
2020-12-31 07:14:21,10.55,9.55,-0.90,99.90,1047719,28,20017,-53
2020-12-31 07:14:54,11.55,9.15,-0.90,99.90,1047352,28,20395,-49
2020-12-31 07:15:38,9.90,9.02,-0.80,99.90,1047439,28,20507,-50
2020-12-31 07:16:08,9.50,8.60,-0.90,99.90,1047462,28,20021,-48
2020-12-31 07:16:40,10.40,9.40,-0.90,99.90,1047509,28,20020,-48
2020-12-31 07:17:10,10.05,9.15,-0.90,99.90,1047495,28,20025,-49
2020-12-31 07:17:46,10.25,9.35,-0.80,99.90,1047900,28,20342,-51
2020-12-31 07:18:19,10.57,9.52,-0.90,99.90,1047409,28,20021,-50
2020-12-31 07:18:53,9.80,8.88,-0.80,99.90,1047339,28,20196,-50
2020-12-31 07:19:39,9.95,9.02,-0.80,99.90,1047470,28,20107,-49
2020-12-31 07:20:12,10.18,9.27,-0.80,99.90,1047624,28,20027,-50
2020-12-31 07:20:46,11.02,8.63,-0.80,99.90,1047768,28,20486,-48
2020-12-31 07:21:17,10.75,9.65,-0.80,99.90,1047890,28,20021,-48
2020-12-31 07:21:51,10.23,9.32,-0.80,99.90,1047775,28,20024,-49
2020-12-31 07:22:22,10.48,9.32,-0.80,99.90,1047763,28,20468,-52
2020-12-31 07:22:53,10.10,9.20,-0.80,99.90,1047740,28,20020,-48
2020-12-31 07:23:35,11.65,9.18,-0.80,99.90,1047717,28,20036,-48
2020-12-31 07:24:23,10.05,9.00,-0.90,99.90,1044875,28,20024,-53
2020-12-31 07:25:03,10.40,9.35,-0.90,99.90,1047720,28,20021,-49
2020-12-31 07:25:42,-0.90,-0.90,-0.90,99.90,1048186,28,20044,-48
2020-12-31 07:26:16,10.55,9.48,-0.90,99.90,1047790,28,20421,-51
2020-12-31 07:26:47,10.93,9.85,-0.80,99.90,1047603,28,20025,-50
2020-12-31 07:27:30,10.18,9.27,-0.80,99.90,1047705,28,20008,-48
2020-12-31 07:28:02,10.75,9.65,-0.90,99.90,1047683,28,20021,-50
2020-12-31 07:28:34,9.73,8.95,-0.90,99.90,1047740,28,20508,-49
2020-12-31 07:29:05,10.65,9.40,-0.80,99.90,1041647,28,20013,-48
2020-12-31 07:29:35,9.95,9.05,-0.90,99.90,1043599,28,20453,-53
2020-12-31 07:30:19,10.55,9.63,-0.80,99.90,1043588,28,20009,-49
2020-12-31 07:30:51,10.25,9.25,-0.90,99.90,1043485,28,20021,-49
2020-12-31 07:31:42,10.07,9.15,-0.80,99.90,1043571,28,20067,-51
2020-12-31 07:32:12,9.70,8.80,-0.80,99.90,1044548,28,20475,-53
2020-12-31 07:32:55,10.60,9.60,-0.80,99.90,1043538,28,20093,-53
2020-12-31 07:33:36,10.63,9.57,-0.80,99.90,1043706,28,20025,-49
2020-12-31 07:34:22,10.48,9.05,-0.80,99.90,1043498,28,20013,-53
2020-12-31 07:34:52,9.45,8.55,-0.80,99.90,1043513,28,20029,-51
2020-12-31 07:35:27,9.30,8.50,-0.80,99.90,1043526,28,20013,-52
2020-12-31 07:35:58,9.85,8.77,-0.70,99.90,1043532,28,20013,-51
2020-12-31 07:36:28,9.85,8.85,-0.70,99.90,1043569,28,20029,-52
2020-12-31 07:37:04,10.85,8.82,-0.70,99.90,1043487,28,20013,-50
2020-12-31 07:37:35,9.23,8.25,-0.70,99.90,1043524,28,20025,-50
2020-12-31 07:38:08,9.25,8.25,-0.70,99.90,1043532,28,20424,-51
2020-12-31 07:38:40,9.20,8.40,-0.70,99.90,1043494,28,20491,-50
2020-12-31 07:39:10,9.10,8.20,-0.70,99.90,1043510,28,20013,-51
2020-12-31 07:39:44,9.45,8.52,-0.70,99.90,1043506,28,20099,-51
2020-12-31 07:40:45,9.90,8.73,-0.70,99.90,1043420,28,20108,-51
2020-12-31 07:41:18,10.15,9.10,-0.70,99.90,1043533,28,20495,-52
2020-12-31 07:41:48,10.23,9.23,-0.70,99.90,1044745,28,20017,-52
2020-12-31 07:42:19,10.25,8.85,-0.80,99.90,1045958,28,20496,-50
2020-12-31 07:42:50,9.35,8.45,-0.80,99.90,1044427,28,20021,-49
2020-12-31 07:43:26,10.27,9.27,-0.80,99.90,1041832,28,20090,-51
2020-12-31 07:44:03,10.75,9.10,-0.70,99.90,1045584,28,20043,-51
2020-12-31 07:44:34,10.15,7.88,-0.70,99.90,1047790,28,20468,-51
2020-12-31 07:45:04,9.82,8.95,-0.70,99.90,1047617,28,20104,-52
2020-12-31 07:45:36,9.38,8.50,-0.70,99.90,1047567,28,20042,-50
2020-12-31 07:46:06,10.15,8.15,-0.70,99.90,1045892,28,20408,-48
2020-12-31 07:46:38,9.57,8.07,-0.70,99.90,1047552,28,20100,-50
2020-12-31 07:47:11,8.75,7.90,-0.70,99.90,1047569,28,20012,-52
2020-12-31 07:47:42,9.20,8.35,-0.70,99.90,1047587,28,20026,-50
2020-12-31 07:48:13,9.02,8.23,-0.70,99.90,1045210,28,20036,-49
2020-12-31 07:48:43,9.93,8.95,-0.70,99.90,1041839,28,20017,-52
2020-12-31 07:49:14,9.38,8.52,-0.70,99.90,1043525,28,20056,-50
2020-12-31 07:49:50,10.07,8.85,-0.70,99.90,1043472,28,20036,-51
2020-12-31 07:50:21,9.60,8.65,-0.70,99.90,1041676,28,20025,-50
2020-12-31 07:50:55,9.15,8.35,-0.60,99.90,1043451,28,20512,-49
2020-12-31 07:51:26,9.25,8.45,-0.60,99.90,1043455,28,20474,-51
2020-12-31 07:52:01,10.98,8.73,-0.60,99.90,1046065,28,20043,-47
2020-12-31 07:52:31,8.73,7.93,-0.60,99.90,1047584,28,20487,-52
2020-12-31 07:53:02,8.55,7.85,-0.50,99.90,1047512,28,20017,-53
2020-12-31 07:53:35,9.77,8.82,-0.50,99.90,1047475,28,20530,-51
2020-12-31 07:54:05,8.98,8.23,-0.50,99.90,1047124,28,20020,-49
2020-12-31 07:54:36,9.25,8.40,-0.60,99.90,1047283,28,20016,-52
2020-12-31 07:55:06,9.10,8.30,-0.50,99.90,1047191,28,20035,-51
2020-12-31 07:55:38,8.68,7.88,-0.50,99.90,1047367,28,20016,-49
2020-12-31 07:56:12,9.20,8.32,-0.50,99.90,1047385,28,20470,-51
2020-12-31 07:56:43,9.05,8.02,-0.50,99.90,1047518,28,20488,-51
2020-12-31 07:57:14,8.80,8.10,-0.50,99.90,1047563,28,20336,-49
2020-12-31 07:57:45,8.82,8.02,-0.50,99.90,1047630,28,20567,-50
2020-12-31 07:58:17,14.55,8.40,-0.50,99.90,1047534,28,20305,-49
2020-12-31 07:58:49,8.82,8.00,-0.50,99.90,1047528,28,20062,-49
2020-12-31 07:59:22,9.13,8.23,-0.50,99.90,1047500,28,20093,-51
2020-12-31 07:59:52,8.90,8.00,-0.50,99.90,1047561,28,20464,-49
2020-12-31 08:00:23,10.02,8.60,-0.50,99.90,1047567,28,20213,-49
2020-12-31 08:01:07,9.75,8.15,-0.50,99.90,1045234,28,20020,-51
2020-12-31 08:01:38,8.73,7.82,-0.40,99.90,1043425,28,20376,-51
2020-12-31 08:02:10,7.95,7.25,-0.40,99.90,1043473,28,20012,-50
2020-12-31 08:02:52,8.30,7.50,-0.40,99.90,1043336,28,20017,-50
2020-12-31 08:03:23,8.02,7.22,-0.40,99.90,1043365,28,20047,-50
2020-12-31 08:03:54,7.90,7.25,-0.40,99.90,1043443,28,20092,-48
2020-12-31 08:04:27,7.60,6.93,-0.40,99.90,1043189,28,20760,-49
2020-12-31 08:04:58,8.45,7.75,-0.40,99.90,1043328,28,20029,-51
2020-12-31 08:05:28,8.10,7.30,-0.40,99.90,1043323,28,20023,-48
2020-12-31 08:06:04,12.52,7.32,-0.40,99.90,1043379,28,20021,-50
2020-12-31 08:06:34,8.25,6.90,-0.40,99.90,1043476,28,20015,-51
2020-12-31 08:07:14,7.30,6.70,-0.30,99.90,1043405,28,20024,-51
2020-12-31 08:07:50,7.80,7.10,-0.30,99.90,1043511,28,20013,-50
2020-12-31 08:08:21,8.88,7.28,-0.30,99.90,1043502,28,20021,-49
2020-12-31 08:08:51,7.30,6.60,-0.30,99.90,1044383,28,20417,-52
2020-12-31 08:09:22,7.10,6.50,-0.30,99.90,1047516,28,20017,-52
2020-12-31 08:09:53,7.75,6.95,-0.30,99.90,1047517,28,20048,-51
2020-12-31 08:10:24,7.32,6.68,-0.30,99.90,1045782,28,20016,-51
2020-12-31 08:10:55,7.60,6.93,-0.20,99.90,1041629,28,20021,-52
2020-12-31 08:11:26,7.15,6.55,-0.20,99.90,1043410,28,20025,-48
2020-12-31 08:11:57,6.90,6.20,-0.20,99.90,1043466,28,20094,-48
2020-12-31 08:12:28,7.50,6.90,-0.20,99.90,1041591,28,20469,-51
2020-12-31 08:13:03,7.03,6.50,-0.20,99.90,1043349,28,20031,-47
2020-12-31 08:13:33,7.32,6.75,-0.20,99.90,1044181,28,20503,-52
2020-12-31 08:14:04,7.22,6.63,-0.20,99.90,1041722,28,20052,-48
2020-12-31 08:14:42,7.10,6.60,-0.20,99.90,1043381,28,20369,-48
2020-12-31 08:15:12,7.38,6.72,-0.10,99.90,1041632,28,20021,-50
2020-12-31 08:15:54,7.18,6.57,-0.20,99.90,1043360,28,20024,-49
2020-12-31 08:16:25,7.20,6.63,-0.10,99.90,1043348,28,20279,-47
2020-12-31 08:17:02,7.00,6.40,-0.10,99.90,1043432,28,20287,-48
2020-12-31 08:17:33,7.40,6.70,-0.10,99.90,1043311,28,20111,-48
2020-12-31 08:18:03,8.77,7.18,-0.10,99.90,1043388,28,20025,-49
2020-12-31 08:18:34,6.63,6.03,-0.10,99.90,1043184,28,20465,-50
2020-12-31 08:19:06,7.85,6.57,0.00,99.90,1041462,28,20108,-48
2020-12-31 08:19:38,7.07,6.38,0.00,99.90,1043408,28,20500,-47
2020-12-31 08:20:09,7.00,6.30,0.00,99.90,1043362,28,20341,-50
2020-12-31 08:20:41,6.95,6.35,0.00,99.90,1043341,28,20040,-49
2020-12-31 08:21:13,6.75,6.18,0.00,99.90,1043055,28,20320,-52
2020-12-31 08:21:44,7.70,7.10,0.00,99.90,1043291,28,20488,-48
2020-12-31 08:22:35,7.03,6.32,0.00,99.90,1043325,28,20024,-49
2020-12-31 08:23:18,7.00,6.40,0.00,99.90,1043372,28,20035,-49
2020-12-31 08:24:03,6.97,6.38,0.00,99.90,1043438,28,20551,-51
2020-12-31 08:24:40,6.70,6.10,0.00,99.90,1043377,28,20017,-48
2020-12-31 08:25:14,6.47,5.93,0.10,99.90,1043298,28,20021,-48
2020-12-31 08:25:50,6.80,6.30,0.10,99.90,1043308,28,20377,-47
2020-12-31 08:26:21,6.82,6.22,0.10,99.90,1043311,28,20052,-48
2020-12-31 08:26:56,7.03,6.45,0.20,99.90,1043261,28,20039,-50
2020-12-31 08:27:28,8.10,6.55,0.20,99.90,1043439,28,20025,-49
2020-12-31 08:28:06,7.05,6.30,0.20,99.90,1043313,28,20017,-52
2020-12-31 08:28:38,6.80,6.20,0.20,99.90,1043391,28,20108,-49
2020-12-31 08:29:13,6.75,6.15,0.20,99.90,1042962,28,20384,-50
2020-12-31 08:29:44,7.43,6.53,0.30,99.90,1042984,28,20376,-53
2020-12-31 08:30:19,7.30,6.35,0.30,99.90,1043015,28,20034,-49
2020-12-31 08:30:50,9.27,7.05,0.30,99.90,1043121,28,20044,-52
2020-12-31 08:31:24,8.85,7.97,0.30,99.90,1043209,28,20028,-51
2020-12-31 08:32:03,7.57,6.88,0.40,99.90,1043350,28,20017,-52
2020-12-31 08:32:50,7.82,7.10,0.40,99.90,1043375,28,20094,-51
2020-12-31 08:33:24,6.88,6.22,0.40,99.90,1046850,28,20441,-51
2020-12-31 08:33:59,7.57,6.78,0.40,99.90,1043460,28,20469,-51
2020-12-31 08:34:36,7.45,6.63,0.40,99.90,1044891,28,20376,-49
2020-12-31 08:35:08,7.00,6.30,0.50,99.90,1047443,28,20024,-48
2020-12-31 08:35:39,6.97,6.40,0.50,99.90,1051442,28,20019,-49
2020-12-31 08:36:11,7.88,7.18,0.50,99.90,1051541,28,20330,-47
2020-12-31 08:36:42,8.68,7.80,0.60,99.90,1051642,28,20016,-48
2020-12-31 08:37:15,6.97,6.28,0.60,99.90,1051429,28,20027,-48
2020-12-31 08:37:48,11.15,9.20,0.70,99.90,1051595,28,20062,-49
2020-12-31 08:38:21,10.80,8.55,0.70,99.90,1046655,28,20008,-50
2020-12-31 08:38:56,11.48,9.32,0.80,99.90,1041502,28,20473,-51
2020-12-31 08:39:28,10.13,9.07,0.80,99.90,1043302,28,20013,-49
2020-12-31 08:39:59,6.40,5.90,0.80,99.90,1043216,28,20068,-48
2020-12-31 08:40:31,8.85,7.97,0.80,99.90,1044664,28,20013,-51
2020-12-31 08:41:06,13.55,10.57,0.80,99.90,1043850,28,20065,-50
2020-12-31 08:41:39,20.13,14.70,0.80,99.90,1045666,28,20031,-48
2020-12-31 08:42:13,14.90,10.52,0.90,99.90,1047213,28,20376,-52
2020-12-31 08:42:51,12.32,11.05,0.90,99.90,1044583,28,20025,-49
2020-12-31 08:43:23,15.18,12.00,0.90,99.90,1043228,28,20470,-52
2020-12-31 08:43:57,17.20,14.48,0.90,99.90,1043252,28,20461,-48
2020-12-31 08:44:28,7.18,6.47,1.00,99.90,1043164,28,20019,-52
2020-12-31 08:44:59,11.52,10.20,1.00,99.90,1044578,28,20048,-51
2020-12-31 08:45:31,10.00,8.88,1.00,99.90,1043432,28,21955,-50
2020-12-31 08:46:07,12.27,10.10,1.00,99.90,1043081,28,20053,-49
2020-12-31 08:46:38,14.77,12.73,1.10,99.90,1044536,28,20108,-49
2020-12-31 08:48:41,10.80,6.88,1.20,99.90,1030398,28,20596,-49
2020-12-31 08:49:11,12.93,10.50,1.20,99.90,1046548,28,20150,-50
2020-12-31 08:49:50,7.32,6.65,1.30,99.90,1047402,28,20544,-51
2020-12-31 08:50:20,7.18,6.57,1.30,99.90,1044867,28,20485,-49
2020-12-31 08:51:07,8.57,6.38,1.20,99.90,1043687,28,20017,-49
2020-12-31 08:51:38,8.32,7.53,1.20,99.90,1043180,28,20053,-49
2020-12-31 08:52:09,7.82,7.13,1.20,99.90,1042594,28,20025,-48
2020-12-31 08:52:39,7.10,6.38,1.20,99.90,1044362,28,20504,-51
2020-12-31 08:53:11,6.82,6.22,1.20,99.90,1042395,28,20056,-48
2020-12-31 08:53:52,6.65,5.80,1.20,99.90,1047340,28,20100,-51
2020-12-31 08:54:23,6.50,5.72,1.20,99.90,1047329,28,20424,-46
2020-12-31 08:55:10,7.32,6.55,1.10,99.90,1045527,28,20012,-49
2020-12-31 08:55:40,7.78,6.93,1.20,99.90,1047292,28,20048,-50
2020-12-31 08:56:12,7.20,6.50,1.20,99.90,1047173,28,20017,-46
2020-12-31 08:56:43,6.70,6.13,1.30,99.90,1047265,28,20468,-50
2020-12-31 08:57:15,6.57,6.07,1.30,99.90,1045352,28,20044,-50
2020-12-31 08:57:45,6.47,5.97,1.30,99.90,1041366,28,20020,-48
2020-12-31 08:58:17,7.32,6.63,1.30,99.90,1044259,28,20024,-46
2020-12-31 08:58:48,6.03,5.50,1.30,99.90,1045415,28,20131,-48
2020-12-31 08:59:18,6.63,6.03,1.30,99.90,1047098,28,20457,-47
2020-12-31 08:59:49,6.15,5.60,1.30,99.90,1046196,28,20502,-46
2020-12-31 09:00:35,6.60,6.10,1.20,99.90,1045754,28,20062,-47
2020-12-31 09:01:05,6.35,5.85,1.20,99.90,1045729,28,20021,-47
2020-12-31 09:01:37,6.45,5.93,1.20,99.90,1045633,28,20074,-49
2020-12-31 09:02:14,7.72,7.03,1.20,99.90,1047336,28,20039,-50
2020-12-31 09:02:52,5.90,5.40,1.30,99.90,1047458,28,20376,-47
2020-12-31 09:03:24,6.43,5.90,1.20,99.90,1047362,28,20384,-46
2020-12-31 09:04:18,6.40,5.90,1.20,99.90,1047333,28,20016,-47
2020-12-31 09:05:10,7.93,5.95,1.30,99.90,1047076,28,20037,-47
2020-12-31 09:05:40,6.03,5.53,1.30,99.90,1047448,28,20500,-49
2020-12-31 09:06:21,6.65,6.05,1.40,99.90,1047522,28,20028,-51
2020-12-31 09:06:52,6.70,6.00,1.40,99.90,1045585,28,20029,-47
2020-12-31 09:07:23,6.55,5.95,1.30,99.90,1045576,28,20024,-51
2020-12-31 09:08:08,6.38,5.88,1.40,99.90,1046247,28,20201,-50
2020-12-31 09:08:46,6.45,5.80,1.40,99.90,1042946,28,20021,-49
2020-12-31 09:09:25,6.18,5.68,1.40,99.90,1043761,28,20489,-46
2020-12-31 09:10:11,5.78,5.28,1.50,99.90,1047299,28,20099,-51
2020-12-31 09:10:42,6.10,5.50,1.50,99.90,1044785,28,20021,-48
2020-12-31 09:11:12,5.95,5.35,1.50,99.90,1043119,28,20029,-46
2020-12-31 09:11:53,5.88,5.38,1.50,99.90,1043320,28,20033,-50
2020-12-31 09:12:31,6.90,5.70,1.50,99.90,1043150,28,20033,-50
2020-12-31 09:13:03,8.70,5.72,1.50,99.90,1046615,28,20028,-52
2020-12-31 09:13:39,6.70,6.00,1.50,99.90,1047221,28,20035,-52
2020-12-31 09:14:09,6.60,5.90,1.50,99.90,1047289,28,20016,-51
2020-12-31 09:15:04,6.50,5.90,1.60,99.90,1047941,28,20017,-51
2020-12-31 09:15:34,5.93,5.43,1.50,99.90,1049146,28,20028,-52
2020-12-31 09:16:10,6.05,5.38,1.60,99.90,1043111,28,20032,-51
2020-12-31 09:16:41,5.97,5.25,1.60,99.90,1043368,28,20398,-52
2020-12-31 09:17:24,6.35,5.75,1.60,99.90,1043876,28,20242,-51
2020-12-31 09:17:56,6.20,5.60,1.60,99.90,1043308,28,20024,-50
2020-12-31 09:18:27,6.45,5.85,1.60,99.90,1043292,28,20025,-54
2020-12-31 09:19:00,7.43,6.57,1.60,99.90,1046002,28,20069,-53
2020-12-31 09:19:30,7.00,6.30,1.70,99.90,1046967,28,20394,-49
2020-12-31 09:20:01,6.38,5.75,1.70,99.90,1047026,28,20025,-50
2020-12-31 09:20:32,6.57,5.97,1.70,99.90,1046964,28,20112,-49
2020-12-31 09:21:03,6.03,5.45,1.60,99.90,1047029,28,20488,-49
2020-12-31 09:21:33,6.15,5.65,1.70,99.90,1047343,28,20020,-50
2020-12-31 09:22:13,6.35,5.85,1.70,99.90,1047342,28,20111,-51
2020-12-31 09:22:43,8.30,6.33,1.80,99.90,1046865,28,20036,-53
2020-12-31 09:23:14,7.25,6.50,1.80,99.90,1043289,28,20778,-51
2020-12-31 09:23:45,7.18,6.40,1.80,99.90,1043208,28,20025,-51
2020-12-31 09:24:21,6.75,5.60,1.90,99.90,1043186,28,20111,-50
2020-12-31 09:24:52,6.07,5.63,1.90,99.90,1043257,28,20025,-50
2020-12-31 09:25:22,6.05,5.65,1.90,99.90,1043230,28,20025,-53
2020-12-31 09:25:53,6.40,5.80,1.90,99.90,1047017,28,20013,-51
2020-12-31 09:26:25,6.85,5.35,2.00,99.90,1047245,28,20024,-52
2020-12-31 09:26:57,5.72,5.22,2.00,99.90,1048859,28,20015,-52
2020-12-31 09:27:28,5.93,5.43,2.00,99.90,1049291,28,20103,-52
2020-12-31 09:27:59,6.18,5.57,1.90,99.90,1047337,28,20106,-52
2020-12-31 09:28:30,7.10,6.18,1.90,99.90,1048382,28,20078,-53
2020-12-31 09:29:01,6.00,5.50,1.90,99.90,1050951,28,20533,-48
2020-12-31 09:29:32,6.38,5.65,1.90,99.90,1051193,28,20081,-51
2020-12-31 09:30:05,6.45,5.95,1.90,99.90,1051520,28,20028,-52
2020-12-31 09:30:36,6.28,5.68,1.90,99.90,1049779,28,20020,-52
2020-12-31 09:31:15,6.80,6.20,1.90,99.90,1050669,28,20039,-53
2020-12-31 09:31:46,6.13,5.60,1.90,99.90,1047312,28,20031,-50
2020-12-31 09:32:17,5.50,5.10,1.90,99.90,1047248,28,20020,-49
2020-12-31 09:32:47,6.97,6.07,1.90,99.90,1046877,28,20031,-50
2020-12-31 09:33:19,6.25,5.60,2.00,99.90,1047109,28,20020,-50
2020-12-31 09:33:51,6.55,6.05,1.90,99.90,1047258,28,20016,-50
2020-12-31 09:34:22,5.97,5.57,1.90,99.90,1047327,28,20039,-53
2020-12-31 09:34:53,6.70,6.00,1.90,99.90,1047267,28,20126,-50
2020-12-31 09:35:24,5.88,5.35,1.90,99.90,1047307,28,20105,-49
2020-12-31 09:35:54,6.05,5.57,2.00,99.90,1047148,28,20435,-48
2020-12-31 09:36:25,8.55,5.55,2.00,99.90,1047306,28,20115,-48
2020-12-31 09:37:02,6.40,5.80,2.00,99.90,1047244,28,20017,-51
2020-12-31 09:37:57,6.15,5.65,2.00,99.90,1046379,28,20103,-49
2020-12-31 09:38:27,6.60,6.00,2.10,99.90,1042802,28,20592,-50
2020-12-31 09:38:58,6.38,5.78,2.00,99.90,1043130,28,20017,-48
2020-12-31 09:39:28,6.30,5.80,2.00,99.90,1047004,28,20601,-51
2020-12-31 09:39:59,6.82,6.22,2.00,99.90,1051367,28,20055,-52
2020-12-31 09:40:30,6.78,6.18,2.00,99.90,1051426,28,20356,-49
2020-12-31 09:41:00,7.18,6.47,2.10,99.90,1051455,28,20091,-49
2020-12-31 09:41:31,8.02,7.03,2.10,99.90,1051496,28,20099,-52
2020-12-31 09:42:02,6.55,5.90,2.20,99.90,1051464,28,20019,-50
2020-12-31 09:42:32,6.95,6.20,2.20,99.90,1051473,28,20103,-52
2020-12-31 09:43:03,5.95,5.32,2.10,99.90,1051408,28,20460,-50
2020-12-31 09:43:33,5.80,5.38,2.00,99.90,1049522,28,20008,-49
2020-12-31 09:44:05,7.45,6.15,2.10,99.90,1043547,28,20024,-48
2020-12-31 09:44:36,7.55,6.72,2.10,99.90,1043317,28,20580,-52
2020-12-31 09:45:06,7.43,6.13,2.10,99.90,1043246,28,20001,-49
2020-12-31 09:45:38,7.03,6.03,2.10,99.90,1043221,28,20357,-50
2020-12-31 09:46:09,7.65,6.95,2.10,99.90,1043077,28,20036,-54
2020-12-31 09:46:39,6.32,5.82,2.10,99.90,1043028,28,20009,-49
2020-12-31 09:47:10,6.68,6.07,2.20,99.90,1045097,28,20017,-51
2020-12-31 09:47:40,6.97,6.07,2.20,99.90,1047229,28,20016,-50
2020-12-31 09:48:11,6.60,5.50,2.20,99.90,1047178,28,20020,-50
2020-12-31 09:48:41,6.57,5.70,2.30,99.90,1048340,28,20369,-52
2020-12-31 09:49:12,6.65,5.82,2.20,99.90,1049506,28,20254,-48
2020-12-31 09:49:43,6.30,5.70,2.30,99.90,1051377,28,20019,-50
2020-12-31 09:50:16,6.07,5.57,2.30,99.90,1051067,28,20038,-53
2020-12-31 09:50:47,7.07,6.13,2.30,99.90,1042787,28,20017,-52
2020-12-31 09:51:19,6.30,5.57,2.40,99.90,1043069,28,20092,-52
2020-12-31 09:51:49,7.35,5.40,2.50,99.90,1047094,28,20361,-51
2020-12-31 09:52:20,6.95,6.25,2.50,99.90,1047411,28,20028,-52
2020-12-31 09:52:50,6.32,5.68,2.50,99.90,1047311,28,20357,-51
2020-12-31 09:53:21,6.03,5.50,2.50,99.90,1047305,28,20017,-51
2020-12-31 09:53:52,6.38,5.78,2.50,99.90,1047207,28,20013,-49
2020-12-31 09:54:22,6.15,5.55,2.50,99.90,1047256,28,20009,-51
2020-12-31 09:54:53,6.10,5.50,2.50,99.90,1045629,28,20008,-52
2020-12-31 09:55:24,6.00,5.32,2.60,99.90,1043097,28,20024,-47
2020-12-31 09:55:55,6.45,5.85,2.50,99.90,1043126,28,20385,-49
2020-12-31 09:56:30,5.93,5.50,2.50,99.90,1043103,28,20465,-48
2020-12-31 09:57:00,7.97,6.15,2.50,99.90,1043031,28,20054,-49
2020-12-31 09:57:31,6.13,5.63,2.50,99.90,1044173,28,20092,-47
2020-12-31 09:58:02,6.13,5.20,2.50,99.90,1044100,28,20032,-48
2020-12-31 09:58:33,6.00,5.50,2.60,99.90,1043100,28,20052,-47
2020-12-31 09:59:03,6.10,5.60,2.60,99.90,1042968,28,20199,-50
2020-12-31 09:59:34,6.40,5.80,2.60,99.90,1043049,28,20017,-50
2020-12-31 10:00:04,6.20,5.63,2.60,99.90,1043207,28,20043,-50
2020-12-31 10:00:35,5.82,5.03,2.70,99.90,1043310,28,20342,-50
2020-12-31 10:01:06,6.20,5.63,2.70,99.90,1043239,28,20033,-48
2020-12-31 10:01:36,6.25,5.63,2.70,99.90,1043062,28,20017,-50
2020-12-31 10:02:07,6.20,5.60,2.70,99.90,1043115,28,20017,-49
2020-12-31 10:02:38,5.78,5.20,2.80,99.90,1045210,28,20547,-50
2020-12-31 10:03:08,5.18,4.78,2.80,99.90,1043141,28,20021,-52
2020-12-31 10:03:39,4.72,4.40,2.80,99.90,1046354,28,20021,-49
2020-12-31 10:04:10,7.78,6.20,2.80,99.90,1043316,28,20481,-50
2020-12-31 10:04:40,5.32,4.43,3.00,99.90,1043005,28,20120,-52
2020-12-31 10:05:11,4.88,4.47,3.00,99.90,1043770,28,20029,-49
2020-12-31 10:05:41,5.18,4.68,3.00,99.90,1045712,28,20055,-49
2020-12-31 10:06:12,5.55,5.05,3.00,99.90,1047416,28,20035,-52
2020-12-31 10:06:46,5.97,4.82,3.10,99.90,1047331,28,20012,-49
2020-12-31 10:07:17,5.07,4.57,3.10,99.90,1047297,28,20016,-52
2020-12-31 10:07:47,5.03,4.55,3.10,99.90,1047436,28,20004,-49
2020-12-31 10:08:19,5.18,4.78,3.10,99.90,1047378,28,20104,-49
2020-12-31 10:08:50,4.93,4.40,3.10,99.90,1047339,28,20360,-51
2020-12-31 10:09:20,4.80,4.40,3.00,99.90,1047289,28,20074,-49
2020-12-31 10:09:51,4.80,4.50,3.00,99.90,1047153,28,20012,-48
2020-12-31 10:10:21,4.93,4.53,3.00,99.90,1047311,28,20108,-51
2020-12-31 10:10:52,4.43,4.13,3.10,99.90,1045908,28,20027,-49
2020-12-31 10:11:23,6.10,4.97,3.10,99.90,1043079,28,20025,-48
2020-12-31 10:11:54,4.65,4.25,3.20,99.90,1044088,28,20125,-51
2020-12-31 10:12:25,4.82,4.50,3.10,99.90,1043968,28,20499,-50
2020-12-31 10:12:55,6.03,4.50,3.20,99.90,1047180,28,20009,-49
2020-12-31 10:13:26,4.50,4.20,3.20,99.90,1047232,28,20384,-50
2020-12-31 10:13:57,4.38,3.97,3.30,99.90,1047287,28,20066,-52
2020-12-31 10:14:27,4.70,4.40,3.30,99.90,1044030,28,20036,-47
2020-12-31 10:14:58,4.78,4.30,3.30,99.90,1043118,28,20074,-52
2020-12-31 10:15:29,4.38,3.97,3.30,99.90,1043099,28,20021,-51
2020-12-31 10:16:01,7.82,4.40,3.30,99.90,1043122,28,20020,-52
2020-12-31 10:16:32,5.05,4.57,3.40,99.90,1043167,28,20377,-50
2020-12-31 10:17:03,4.40,4.00,3.40,99.90,1044576,28,20424,-50
2020-12-31 10:17:33,5.10,4.60,3.50,99.90,1047162,28,20326,-52
2020-12-31 10:18:04,6.63,4.38,3.50,99.90,1047137,28,20087,-52
2020-12-31 10:18:35,5.20,4.70,3.50,99.90,1047273,28,20048,-50
2020-12-31 10:19:06,4.53,4.13,3.50,99.90,1047042,28,20031,-51
2020-12-31 10:19:36,4.97,4.35,3.40,99.90,1047195,28,20051,-52
2020-12-31 10:20:07,4.78,4.07,3.40,99.90,1047184,28,20070,-52
2020-12-31 10:20:38,4.40,4.00,3.40,99.90,1047260,28,20096,-51
2020-12-31 10:21:08,4.85,4.22,3.50,99.90,1043410,28,20039,-52
2020-12-31 10:21:39,4.30,3.90,3.50,99.90,1043180,28,20029,-49
2020-12-31 10:22:09,4.47,4.07,3.40,99.90,1043046,28,20025,-52
2020-12-31 10:22:40,4.82,4.30,3.40,99.90,1042999,28,20104,-52
2020-12-31 10:23:11,5.65,4.10,3.50,99.90,1042972,28,20017,-52
2020-12-31 10:23:41,4.28,3.97,3.50,99.90,1042971,28,20044,-49
2020-12-31 10:24:12,4.30,4.00,3.50,99.90,1043000,28,20029,-51
2020-12-31 10:24:44,3.90,3.60,3.50,99.90,1042856,28,20021,-52
2020-12-31 10:25:14,5.55,4.07,3.50,99.90,1042515,28,20017,-48
2020-12-31 10:25:47,5.15,4.20,3.50,99.90,1043765,28,20017,-52
2020-12-31 10:26:21,4.30,4.00,3.60,99.90,1042699,28,20026,-49
2020-12-31 10:26:52,5.30,4.80,3.60,99.90,1042736,28,20024,-52
2020-12-31 10:27:23,4.15,3.85,3.70,99.90,1042946,28,20024,-52
2020-12-31 10:27:53,3.83,3.53,3.70,99.90,1042988,28,20009,-52
2020-12-31 10:28:24,3.70,3.38,3.70,99.90,1043018,28,20041,-53
2020-12-31 10:28:54,5.32,4.82,3.70,99.90,1043046,28,20017,-51
2020-12-31 10:29:25,4.35,3.80,3.80,99.90,1043044,28,20021,-51
2020-12-31 10:29:56,7.35,5.72,3.70,99.90,1043147,28,20010,-52
2020-12-31 10:30:27,4.70,4.18,3.70,99.90,1043317,28,20053,-50
2020-12-31 10:31:00,5.22,4.05,3.70,99.90,1043729,28,20341,-51
2020-12-31 10:31:30,5.90,4.10,3.90,99.90,1043807,28,20025,-52
2020-12-31 10:32:01,4.50,4.05,4.10,99.90,1042909,28,20021,-53
2020-12-31 10:32:31,7.13,4.97,4.40,99.90,1044038,28,20370,-50
2020-12-31 10:33:02,6.20,4.03,4.60,99.90,1042955,28,20040,-50
2020-12-31 10:33:32,4.47,3.85,4.90,99.90,1043996,28,20031,-50
2020-12-31 10:34:04,4.32,3.90,5.10,99.90,1045627,28,20028,-50
2020-12-31 10:34:34,4.15,3.55,5.30,99.90,1046799,28,20016,-52
2020-12-31 10:35:05,3.80,3.50,5.50,99.90,1046819,28,20012,-53
2020-12-31 10:35:35,3.17,2.80,5.80,99.90,1046899,28,20579,-51
2020-12-31 10:36:08,3.90,3.20,5.80,99.90,1047123,28,20452,-53
2020-12-31 10:36:38,3.72,2.70,5.90,99.90,1047106,28,20025,-50
2020-12-31 10:37:09,3.65,2.97,6.00,99.90,1047184,28,20024,-49
2020-12-31 10:37:40,2.90,2.60,6.10,99.90,1047279,28,20023,-53
2020-12-31 10:38:11,3.97,3.45,6.00,99.90,1047295,28,20017,-52
2020-12-31 10:38:42,2.95,2.65,5.90,99.90,1047185,28,20013,-53
2020-12-31 10:39:12,2.80,2.60,5.80,99.90,1045426,28,20465,-51
2020-12-31 10:39:43,3.67,3.38,5.50,99.90,1044171,28,20034,-51
2020-12-31 10:40:13,2.63,2.30,5.40,99.90,1042878,28,20439,-50
2020-12-31 10:40:44,3.50,3.20,5.30,99.90,1043971,28,20016,-51
2020-12-31 10:41:15,2.30,2.10,5.30,99.90,1045249,28,20040,-51
2020-12-31 10:41:47,2.10,2.00,5.40,99.90,1047113,28,20013,-50
2020-12-31 10:42:17,2.00,1.90,5.40,99.90,1047130,28,20015,-52
2020-12-31 10:42:48,3.08,2.75,5.30,99.90,1043089,28,20013,-50
2020-12-31 10:43:18,3.75,2.45,5.20,99.90,1042994,28,20020,-52
2020-12-31 10:43:49,1.95,1.80,5.30,99.90,1043040,28,20480,-51
2020-12-31 10:44:20,3.58,1.77,5.40,99.90,1043618,28,20013,-50
2020-12-31 10:44:50,1.80,1.70,5.50,99.90,1043752,28,20071,-48
2020-12-31 10:45:21,3.05,1.70,5.50,99.90,1043784,28,20021,-51
2020-12-31 10:45:51,1.80,1.70,5.60,99.90,1043776,28,20016,-50
2020-12-31 10:46:26,1.90,1.70,5.70,99.90,1043706,28,20484,-51
2020-12-31 10:46:57,1.98,1.52,5.70,99.90,1043731,28,20063,-51
2020-12-31 10:47:28,1.95,1.85,5.70,99.90,1045325,28,20059,-51
2020-12-31 10:47:58,1.92,1.60,5.80,99.90,1047889,28,20013,-50
2020-12-31 10:48:29,1.60,1.50,5.80,99.90,1047913,28,20012,-48
2020-12-31 10:49:00,2.72,2.53,5.90,99.90,1047898,28,20023,-50
2020-12-31 10:49:30,1.90,1.80,5.90,99.90,1047836,28,20464,-48
2020-12-31 10:50:01,1.80,1.70,6.10,99.90,1047822,28,20017,-53
2020-12-31 10:50:31,1.45,1.35,6.00,99.90,1047851,28,20013,-48
2020-12-31 10:51:02,2.35,1.85,6.10,99.90,1047738,28,20120,-48
2020-12-31 10:51:37,2.20,2.00,6.10,99.90,1047914,28,20103,-49
2020-12-31 10:52:08,1.88,1.70,6.10,99.90,1047836,28,20519,-47
2020-12-31 10:52:38,2.55,2.28,6.20,99.90,1047585,28,20095,-50
2020-12-31 10:53:09,1.95,1.85,6.10,99.90,1047861,28,20012,-48
2020-12-31 10:53:39,1.70,1.60,6.20,99.90,1048903,28,20495,-50
2020-12-31 10:54:12,1.73,1.63,6.20,99.90,1046516,28,20037,-49
2020-12-31 10:54:43,1.40,1.30,6.10,99.90,1052063,28,20021,-49
2020-12-31 10:55:14,2.10,1.90,6.10,99.90,1045868,28,20368,-47
2020-12-31 10:55:45,1.40,1.30,6.10,99.90,1045336,28,20008,-47
2020-12-31 10:56:21,1.83,1.48,6.10,99.90,1043741,28,20070,-52
2020-12-31 10:56:58,1.90,1.80,6.00,99.90,1043890,28,20056,-48
2020-12-31 10:57:28,1.60,1.48,6.10,99.90,1043636,28,20487,-49
2020-12-31 10:57:59,2.25,2.10,6.10,99.90,1043740,28,20016,-48
2020-12-31 10:58:29,1.90,1.80,6.10,99.90,1043776,28,20207,-51
2020-12-31 10:59:00,1.60,1.50,6.20,99.90,1045814,28,20512,-50
2020-12-31 10:59:31,3.95,1.80,6.10,99.90,1045361,28,20023,-53
2020-12-31 11:00:01,1.88,1.58,6.20,99.90,1043759,28,20407,-50
2020-12-31 11:00:32,2.47,2.13,6.20,99.90,1043630,28,20029,-50
2020-12-31 11:01:03,3.40,2.00,6.20,99.90,1045975,28,20469,-49
2020-12-31 11:01:34,1.80,1.65,6.20,99.90,1043710,28,20039,-51
2020-12-31 11:02:04,1.40,1.30,6.30,99.90,1043649,28,20028,-48
2020-12-31 11:02:35,1.90,1.80,6.20,99.90,1043663,28,20103,-52
2020-12-31 11:03:06,1.88,1.70,6.10,99.90,1044671,28,20468,-49
2020-12-31 11:03:36,1.75,1.65,6.10,99.90,1043635,28,20112,-49
2020-12-31 11:04:07,2.22,1.63,6.20,99.90,1043629,28,20017,-48
2020-12-31 11:04:38,1.70,1.60,6.30,99.90,1045798,28,20021,-51
2020-12-31 11:05:09,1.70,1.60,6.40,99.90,1045027,28,20033,-49
2020-12-31 11:05:39,3.00,1.50,6.50,99.90,1043736,28,20029,-49
2020-12-31 11:06:20,2.33,2.13,6.40,99.90,1043683,28,20376,-50
2020-12-31 11:06:51,2.85,2.13,6.30,99.90,1044951,28,20029,-51
2020-12-31 11:07:22,1.70,1.60,6.40,99.90,1044214,28,20057,-48
2020-12-31 11:07:52,1.75,1.58,6.40,99.90,1046337,28,20023,-49
2020-12-31 11:08:23,4.10,3.70,6.40,99.90,1044422,28,20032,-51
2020-12-31 11:08:55,4.82,4.35,6.50,99.90,1047815,28,20024,-52
2020-12-31 11:09:25,3.45,3.05,6.60,99.90,1047748,28,20048,-53
2020-12-31 11:09:56,2.50,2.30,6.60,99.90,1045247,28,20394,-53
2020-12-31 11:10:26,3.03,1.70,6.70,99.90,1044750,28,20566,-56
2020-12-31 11:10:57,3.30,1.60,6.70,99.90,1043633,28,20017,-52
2020-12-31 11:11:30,2.40,1.60,6.70,99.90,1045152,28,20400,-48
2020-12-31 11:12:01,2.70,1.83,6.70,99.90,1045572,28,20021,-51
2020-12-31 11:12:32,1.98,1.80,6.70,99.90,1047797,28,20024,-49
2020-12-31 11:13:03,1.58,1.40,6.80,99.90,1045656,28,20021,-47
2020-12-31 11:13:33,2.05,1.55,6.80,99.90,1043844,28,20392,-47
2020-12-31 11:14:04,1.67,1.58,6.80,99.90,1047796,28,20239,-47
2020-12-31 11:14:34,3.45,1.60,6.80,99.90,1046004,28,20091,-47
2020-12-31 11:15:05,3.30,1.60,6.80,99.90,1043526,28,20703,-49
2020-12-31 11:15:36,1.60,1.50,6.80,99.90,1043615,28,20017,-48
2020-12-31 11:16:08,1.63,1.48,6.90,99.90,1043574,28,20088,-48
2020-12-31 11:16:38,2.33,1.50,7.10,99.90,1043560,28,20079,-47
2020-12-31 11:17:09,3.45,1.50,7.20,99.90,1043896,28,20083,-48
2020-12-31 11:17:39,1.60,1.50,7.50,99.90,1047821,28,20024,-51
2020-12-31 11:18:10,2.80,2.55,7.40,99.90,1047782,28,20051,-52
2020-12-31 11:18:44,3.13,1.30,7.40,99.90,1047234,28,20066,-50
2020-12-31 11:19:15,1.88,1.60,7.30,99.90,1043753,28,20009,-47
2020-12-31 11:19:46,1.60,1.50,7.20,99.90,1043673,28,20067,-50
2020-12-31 11:20:16,1.42,1.33,7.40,99.90,1043545,28,20076,-47
2020-12-31 11:20:54,1.55,1.40,7.40,99.90,1044759,28,20016,-47
2020-12-31 11:21:25,1.85,1.70,7.50,99.90,1045105,28,20038,-53
2020-12-31 11:21:55,1.65,1.52,7.60,99.90,1043612,28,20013,-52
2020-12-31 11:22:26,2.38,1.55,7.50,99.90,1043571,28,20026,-51
2020-12-31 11:22:56,1.70,1.58,7.50,99.90,1044622,28,20013,-49
2020-12-31 11:23:27,3.60,1.40,7.50,99.90,1043565,28,20045,-53
2020-12-31 11:23:58,1.60,1.50,7.60,99.90,1043500,28,20021,-49
2020-12-31 11:24:28,1.52,1.42,7.50,99.90,1044560,28,20449,-49
2020-12-31 11:24:59,2.05,1.65,7.60,99.90,1045160,28,20100,-49
2020-12-31 11:25:30,1.50,1.40,7.60,99.90,1047656,28,20096,-50
2020-12-31 11:26:00,3.22,1.63,7.70,99.90,1047639,28,20074,-49
2020-12-31 11:26:31,1.73,1.50,7.80,99.90,1044367,28,20205,-49
2020-12-31 11:27:02,1.83,1.60,7.70,99.90,1043550,28,20142,-49
2020-12-31 11:27:32,1.60,1.50,7.80,99.90,1043753,28,20013,-53
2020-12-31 11:28:03,3.47,1.77,7.80,99.90,1043605,28,20453,-48
2020-12-31 11:28:33,1.92,1.52,7.80,99.90,1045668,28,20043,-50
2020-12-31 11:29:06,1.73,1.58,7.80,99.90,1044698,28,20027,-52
2020-12-31 11:29:37,5.30,1.80,7.80,99.90,1043489,28,20021,-49
2020-12-31 11:30:07,2.90,1.40,7.80,99.90,1043459,28,20045,-54
2020-12-31 11:30:39,2.13,1.80,7.80,99.90,1043557,28,20021,-48
2020-12-31 11:31:12,1.70,1.60,7.90,99.90,1043533,28,20484,-54
2020-12-31 11:31:42,4.07,2.90,8.20,99.90,1044463,28,20031,-51
2020-12-31 11:32:13,6.80,4.50,8.30,99.90,1045987,28,20028,-47
2020-12-31 11:32:44,2.50,2.30,8.50,99.90,1044988,28,20027,-51
2020-12-31 11:33:14,1.92,1.80,8.60,99.90,1043505,28,20078,-52
2020-12-31 11:33:46,1.55,1.45,8.70,99.90,1043627,28,20024,-52
2020-12-31 11:34:17,1.90,1.70,8.70,99.90,1043244,28,20025,-51
2020-12-31 11:34:48,1.67,1.58,8.60,99.90,1043237,28,20114,-50
2020-12-31 11:35:18,2.08,1.98,8.60,99.90,1041464,28,20096,-51
2020-12-31 11:35:49,3.63,2.72,8.70,99.90,1043311,28,20040,-51
2020-12-31 11:36:22,3.00,2.60,8.60,99.90,1043621,28,20021,-50
2020-12-31 11:36:54,2.25,2.05,8.80,99.90,1043508,28,20048,-49
2020-12-31 11:37:25,2.42,1.60,9.10,99.90,1043448,28,20483,-49
2020-12-31 11:37:55,2.40,2.05,9.20,99.90,1043685,28,20032,-51
2020-12-31 11:38:26,2.30,2.15,9.10,99.90,1043555,28,20874,-50
2020-12-31 11:38:57,2.17,1.73,8.90,99.90,1043357,28,20052,-48
2020-12-31 11:39:28,3.38,1.80,9.10,99.90,1043412,28,20388,-51
2020-12-31 11:39:58,3.47,2.70,9.40,99.90,1043462,28,20380,-48
2020-12-31 11:40:29,2.47,2.10,9.40,99.90,1043490,28,20039,-48
2020-12-31 11:41:00,1.60,1.50,9.50,99.90,1043396,28,20017,-51
2020-12-31 11:41:31,3.13,1.48,9.60,99.50,1043374,28,20461,-51
2020-12-31 11:42:02,1.77,1.52,9.50,99.40,1043342,28,20029,-48
2020-12-31 11:42:36,2.95,1.27,9.40,99.30,1043388,28,20487,-51
2020-12-31 11:43:06,1.60,1.50,9.30,99.50,1043412,28,20150,-50
2020-12-31 11:43:37,3.13,1.33,9.30,98.50,1043382,28,20013,-52
2020-12-31 11:44:07,3.85,1.52,9.20,98.60,1043406,28,20029,-52
2020-12-31 11:44:38,1.52,1.13,9.10,98.20,1043370,28,20021,-50
2020-12-31 11:45:09,2.15,1.20,8.90,98.00,1043481,28,20017,-48
2020-12-31 11:45:40,1.42,1.33,9.00,98.00,1043485,28,20491,-51
2020-12-31 11:46:10,1.52,1.13,8.90,98.00,1043453,28,20056,-49
2020-12-31 11:46:45,2.47,1.50,8.70,98.00,1043436,28,20082,-48
2020-12-31 11:47:15,1.63,1.52,8.60,98.10,1043536,28,20397,-50
2020-12-31 11:47:46,1.42,1.33,8.50,98.50,1043528,28,20027,-51
2020-12-31 11:48:17,1.60,1.50,8.50,98.00,1043448,28,20020,-49
2020-12-31 11:48:47,1.45,1.35,8.40,98.10,1043411,28,20513,-50
2020-12-31 11:49:18,1.65,1.55,8.40,98.40,1043396,28,20028,-48
2020-12-31 11:49:49,1.50,1.40,8.30,98.50,1043423,28,20025,-51
2020-12-31 11:50:20,1.65,1.55,8.30,98.50,1043389,28,20024,-51
2020-12-31 11:50:52,1.67,1.40,8.30,99.00,1043333,28,20461,-51
2020-12-31 11:51:22,4.45,1.63,8.30,99.10,1043321,28,20017,-49
2020-12-31 11:51:57,3.22,1.48,8.40,98.90,1043406,28,20032,-51
2020-12-31 11:52:28,2.05,1.38,8.40,98.70,1043284,28,20085,-52
2020-12-31 11:52:59,3.70,2.30,8.40,98.80,1043368,28,20021,-49
2020-12-31 11:53:29,2.63,2.30,8.30,98.90,1043364,28,20017,-51
2020-12-31 11:54:01,1.65,1.20,8.40,99.00,1043297,28,20044,-49
2020-12-31 11:54:31,7.35,2.50,8.50,98.50,1043351,28,20104,-52
2020-12-31 11:55:03,3.25,1.90,8.50,98.70,1043289,28,20027,-52
2020-12-31 11:55:33,5.28,1.60,8.50,98.30,1043503,28,20373,-51
2020-12-31 11:56:05,6.47,1.73,8.30,98.20,1043005,28,20053,-52
2020-12-31 11:56:38,3.53,1.85,8.20,98.50,1043407,28,20534,-49
2020-12-31 11:57:09,2.35,1.88,8.10,98.30,1044886,28,20016,-51
2020-12-31 11:57:39,1.60,1.50,8.00,98.00,1045775,28,20025,-49
2020-12-31 11:58:10,1.52,1.10,7.90,98.00,1047581,28,20046,-50
2020-12-31 11:58:41,2.38,1.88,7.60,98.00,1047535,28,20405,-51
2020-12-31 11:59:11,4.30,3.90,7.60,98.30,1047597,28,20017,-51
2020-12-31 11:59:42,2.00,1.75,7.80,98.20,1047211,28,20023,-50
2020-12-31 12:00:16,1.98,1.60,7.70,98.40,1046860,28,20020,-52
2020-12-31 12:00:48,1.48,1.33,7.70,98.50,1044356,28,20468,-55
2020-12-31 12:01:19,2.85,2.38,7.60,98.00,1043203,28,20021,-52
2020-12-31 12:01:51,2.40,2.13,7.60,98.20,1039800,28,20112,-54
2020-12-31 12:02:21,1.15,1.10,7.60,98.40,1044113,28,20478,-51
2020-12-31 12:02:52,6.47,3.20,7.40,97.90,1043815,28,20028,-53
2020-12-31 12:03:23,1.75,1.40,7.50,98.90,1046368,28,20111,-53
2020-12-31 12:03:54,2.78,1.23,7.50,98.50,1044356,28,20591,-54
2020-12-31 12:04:24,1.48,1.30,7.50,98.20,1043631,28,20017,-53
2020-12-31 12:04:55,3.42,1.30,7.30,97.70,1047316,28,20229,-53
2020-12-31 12:05:26,2.92,1.75,7.40,97.60,1047458,28,20456,-54
2020-12-31 12:06:00,2.60,1.40,7.30,98.00,1044445,28,20246,-55
2020-12-31 12:06:30,3.97,1.60,7.30,97.80,1043393,28,20013,-54
2020-12-31 12:07:01,1.98,1.50,7.30,98.00,1043477,28,20100,-55
2020-12-31 12:07:31,3.15,1.70,7.30,98.00,1043529,28,20445,-54
2020-12-31 12:08:06,4.88,2.17,7.20,98.00,1043379,28,20052,-57
2020-12-31 12:08:37,3.58,1.95,7.20,97.90,1043432,28,20017,-58
2020-12-31 12:09:07,4.65,3.15,7.20,98.40,1043498,28,20021,-54
2020-12-31 12:09:38,6.40,4.38,7.20,99.30,1043344,28,20063,-54
2020-12-31 12:10:09,9.73,4.63,7.30,99.50,1043340,28,20032,-55
2020-12-31 12:10:40,5.28,2.45,7.20,99.30,1043356,28,20017,-56
2020-12-31 12:11:10,3.58,3.28,7.10,99.20,1043312,28,20556,-53
2020-12-31 12:11:41,6.25,2.15,7.00,98.90,1043218,28,20053,-53
2020-12-31 12:12:11,4.97,2.67,7.00,99.00,1043312,28,20053,-57
2020-12-31 12:12:42,5.07,2.75,7.10,98.80,1043331,28,20101,-50
2020-12-31 12:13:12,10.05,2.42,7.10,99.90,1043258,28,20025,-51
2020-12-31 12:13:43,2.90,1.45,7.30,99.90,1043368,28,20017,-52
2020-12-31 12:14:14,6.97,3.13,7.20,98.70,1043261,28,20440,-53
2020-12-31 12:14:45,9.13,6.43,7.20,99.00,1043363,28,20036,-54
2020-12-31 12:15:16,10.05,3.08,7.30,99.90,1043470,28,20028,-53
2020-12-31 12:15:46,7.00,3.40,7.20,99.10,1043411,28,20567,-54
2020-12-31 12:16:20,8.18,2.60,7.20,99.70,1043311,28,20013,-54
2020-12-31 12:16:51,2.25,1.70,7.20,98.70,1043462,28,20009,-52
2020-12-31 12:17:22,6.55,1.67,7.10,98.80,1043356,28,20028,-52
2020-12-31 12:17:52,5.35,1.13,7.00,98.30,1043365,28,20442,-54
2020-12-31 12:18:24,5.10,1.35,6.90,98.40,1043486,28,20032,-52
2020-12-31 12:18:55,3.58,1.55,6.90,98.40,1043248,28,20026,-50
2020-12-31 12:19:25,2.17,1.58,6.80,98.60,1043310,28,20025,-52
2020-12-31 12:19:56,4.70,1.38,6.70,98.70,1043296,28,20567,-48
2020-12-31 12:20:26,5.07,1.42,6.60,98.70,1043302,28,20080,-50
2020-12-31 12:20:57,6.32,1.40,6.60,99.20,1043336,28,20025,-49
2020-12-31 12:21:28,1.40,1.30,6.60,99.00,1043316,28,20488,-49
2020-12-31 12:21:59,2.75,1.67,6.50,98.80,1044659,28,20468,-49
2020-12-31 12:22:30,1.27,1.17,6.60,98.90,1047397,28,20027,-52
2020-12-31 12:23:00,1.42,1.33,6.60,98.70,1047561,28,20460,-49
2020-12-31 12:23:31,4.22,1.80,6.50,98.70,1047613,28,20020,-48
2020-12-31 12:24:02,1.60,1.50,6.40,99.10,1047437,28,20146,-49
2020-12-31 12:24:33,3.08,2.40,6.50,99.20,1047356,28,20435,-60
2020-12-31 12:25:05,2.25,1.70,6.60,99.70,1047364,28,20012,-52
2020-12-31 12:25:36,2.22,2.08,6.60,99.40,1047483,28,20012,-49
2020-12-31 12:26:06,2.15,1.80,6.60,99.90,1047417,28,20519,-54
2020-12-31 12:26:39,6.45,1.98,6.60,99.70,1047436,28,20517,-50
2020-12-31 12:27:09,3.40,1.52,6.60,99.40,1047427,28,20027,-56
2020-12-31 12:27:41,4.63,1.70,6.60,99.50,1047460,28,20016,-48
2020-12-31 12:28:11,1.30,1.15,6.60,99.30,1047382,28,20013,-47
2020-12-31 12:28:42,2.15,1.60,6.50,99.00,1047462,28,20452,-46
2020-12-31 12:29:13,4.35,1.70,6.50,98.90,1047456,28,20070,-52
2020-12-31 12:29:43,3.10,1.30,6.50,99.00,1047528,28,20023,-46
2020-12-31 12:30:14,1.52,1.40,6.40,98.90,1047141,28,20021,-46
2020-12-31 12:30:45,3.92,1.50,6.30,98.90,1043351,28,20533,-47
2020-12-31 12:31:15,3.03,1.40,6.30,99.10,1043606,28,20009,-47
2020-12-31 12:31:46,1.35,1.25,6.20,99.20,1043460,28,20442,-47
2020-12-31 12:32:17,1.98,1.50,6.20,99.30,1043314,28,20041,-45
2020-12-31 12:32:47,1.98,1.60,6.20,99.50,1043325,28,20522,-49
2020-12-31 12:33:18,2.05,1.73,6.10,99.40,1043328,28,20024,-46
2020-12-31 12:33:48,1.63,1.30,6.10,99.40,1043358,28,20096,-48
2020-12-31 12:34:20,2.35,1.40,6.10,99.40,1047055,28,20046,-49
2020-12-31 12:34:50,3.40,2.40,6.10,99.40,1047126,28,20372,-48
2020-12-31 12:35:21,3.10,1.52,6.00,99.60,1047187,28,20028,-51
2020-12-31 12:35:51,3.60,1.45,5.90,99.50,1047133,28,20174,-47
2020-12-31 12:36:22,5.45,1.58,5.90,99.50,1047097,28,20013,-52
2020-12-31 12:36:53,3.90,1.52,5.80,99.60,1043803,28,20056,-50
2020-12-31 12:37:24,7.57,2.35,5.80,99.90,1042366,28,20366,-47
2020-12-31 12:37:55,6.25,3.13,5.80,99.90,1046552,28,20036,-47
2020-12-31 12:38:26,4.28,1.85,5.90,99.90,1047440,28,20116,-51
2020-12-31 12:38:56,3.10,1.50,5.90,99.90,1047316,28,20027,-47
2020-12-31 12:39:27,2.10,1.85,5.90,99.90,1047163,28,20013,-48
2020-12-31 12:39:58,1.92,1.15,5.80,99.80,1047395,28,20476,-47
2020-12-31 12:40:28,1.83,1.38,5.80,99.50,1049206,28,20019,-46
2020-12-31 12:40:59,2.58,1.38,5.80,99.50,1046253,28,20024,-47
2020-12-31 12:41:30,4.68,2.55,5.80,99.60,1044716,28,20631,-50
2020-12-31 12:42:00,1.60,1.50,5.70,99.80,1046701,28,20021,-48
2020-12-31 12:42:32,3.50,2.38,5.70,99.60,1049526,28,20120,-46
2020-12-31 12:43:03,5.25,2.50,5.70,99.60,1051588,28,20008,-48
2020-12-31 12:43:33,1.50,1.40,5.70,99.90,1051403,28,20069,-47
2020-12-31 12:44:04,2.35,2.10,5.60,99.70,1047805,28,20074,-51
2020-12-31 12:44:35,2.55,1.80,5.70,99.90,1049855,28,20035,-50
2020-12-31 12:45:07,1.98,1.50,5.60,99.90,1051214,28,20031,-48
2020-12-31 12:45:38,2.67,1.52,5.60,99.80,1045149,28,20028,-49
2020-12-31 12:46:12,4.20,1.58,5.60,99.70,1045029,28,20028,-49
2020-12-31 12:46:43,1.60,1.50,5.50,99.80,1051110,28,20514,-50
2020-12-31 12:47:14,1.73,1.50,5.50,99.80,1051669,28,20028,-50
2020-12-31 12:47:44,1.40,1.20,5.40,99.90,1046773,28,20021,-48
2020-12-31 12:48:15,2.03,1.48,5.40,99.80,1047465,28,20028,-47
2020-12-31 12:48:46,1.50,1.40,5.30,99.90,1051450,28,20048,-48
2020-12-31 12:49:17,2.85,1.50,5.30,99.90,1051459,28,20016,-50
2020-12-31 12:49:48,3.30,1.65,5.30,99.90,1051430,28,20023,-48
2020-12-31 12:50:18,3.15,1.88,5.30,99.90,1050747,28,20027,-50
2020-12-31 12:50:49,3.92,1.83,5.30,99.90,1047303,28,20016,-48
2020-12-31 12:51:19,2.63,2.00,5.30,99.90,1047226,28,20381,-48
2020-12-31 12:51:50,3.17,2.08,5.30,99.90,1046579,28,20092,-46
2020-12-31 12:52:20,1.73,1.63,5.30,99.90,1046376,28,20020,-48
2020-12-31 12:52:52,1.98,1.55,5.20,99.80,1043476,28,20028,-48
2020-12-31 12:53:22,3.72,1.38,5.20,99.90,1041677,28,20016,-52
2020-12-31 12:53:53,1.85,1.52,5.20,99.90,1043076,28,20045,-47
2020-12-31 12:54:24,1.88,1.50,5.20,99.90,1042758,28,20005,-49
2020-12-31 12:54:54,5.38,1.83,5.20,99.90,1042102,28,20020,-49
2020-12-31 12:55:25,3.58,1.63,5.20,99.90,1047387,28,20373,-51
2020-12-31 12:55:55,3.42,1.60,5.20,99.90,1048489,28,20020,-49
2020-12-31 12:56:26,3.20,1.70,5.20,99.90,1047336,28,20016,-50
2020-12-31 12:56:57,4.30,1.50,5.30,99.90,1046145,28,20087,-51
2020-12-31 12:57:27,2.15,1.95,5.30,99.90,1045037,28,20512,-47
2020-12-31 12:57:58,1.90,1.80,5.30,99.90,1048754,28,20419,-50
2020-12-31 12:58:29,2.08,1.67,5.40,99.90,1044293,28,20025,-50
2020-12-31 12:58:59,1.60,1.50,5.40,99.90,1044576,28,20021,-50
2020-12-31 12:59:31,3.10,1.75,5.40,99.90,1043180,28,20028,-51
2020-12-31 13:00:02,1.73,1.63,5.40,99.90,1045486,28,20472,-47
2020-12-31 13:00:33,4.07,1.80,5.50,99.90,1045635,28,20021,-49
2020-12-31 13:01:03,1.88,1.77,5.40,99.90,1044583,28,20036,-49
2020-12-31 13:01:34,2.58,1.90,5.40,99.90,1047980,28,20024,-51
2020-12-31 13:02:04,4.07,1.80,5.50,99.90,1046390,28,20011,-47
2020-12-31 13:02:37,4.03,1.70,5.50,99.90,1047269,28,20028,-50
2020-12-31 13:03:09,2.00,1.80,5.50,99.90,1047211,28,20017,-46
2020-12-31 13:03:42,4.03,1.77,5.60,99.90,1047439,28,20089,-45
2020-12-31 13:04:12,3.45,1.33,5.60,99.90,1051328,28,20016,-49
2020-12-31 13:04:43,6.03,1.85,5.60,99.90,1051228,28,20095,-53
2020-12-31 13:05:16,2.55,1.77,5.60,99.90,1051330,28,20558,-48
2020-12-31 13:05:47,1.65,1.42,5.60,99.90,1050189,28,20012,-51
2020-12-31 13:06:17,3.83,1.50,5.50,99.90,1047118,28,20372,-47
2020-12-31 13:06:49,2.42,1.45,5.50,99.90,1047010,28,20091,-49
2020-12-31 13:07:19,2.15,1.58,5.50,99.90,1047118,28,20020,-47
2020-12-31 13:07:50,2.92,1.40,5.60,99.90,1048408,28,20022,-49
2020-12-31 13:08:21,1.20,1.10,5.60,99.90,1051276,28,20099,-47
2020-12-31 13:08:52,3.63,1.48,5.60,99.90,1051505,28,20103,-47
2020-12-31 13:09:25,2.13,1.60,5.60,99.90,1051378,28,20008,-49
2020-12-31 13:09:56,5.20,2.00,5.60,99.90,1048919,28,20007,-50
2020-12-31 13:10:26,3.25,1.65,5.70,99.90,1047351,28,20013,-46
2020-12-31 13:10:57,2.05,1.50,5.60,99.90,1047400,28,20070,-50
2020-12-31 13:11:28,3.88,1.42,5.60,99.90,1047366,28,20015,-52
2020-12-31 13:11:58,2.30,1.77,5.60,99.90,1049895,28,20023,-50
2020-12-31 13:12:30,3.15,1.50,5.60,99.90,1051430,28,20012,-51
2020-12-31 13:13:01,1.65,1.55,5.60,99.90,1051328,28,20051,-47
2020-12-31 13:13:32,1.80,1.70,5.60,99.90,1045805,28,20361,-50
2020-12-31 13:14:03,2.22,1.70,5.60,99.90,1049839,28,20020,-50
2020-12-31 13:14:33,1.70,1.60,5.60,99.90,1043348,28,20111,-47
2020-12-31 13:15:04,4.82,2.00,5.60,99.90,1042768,28,20542,-50
2020-12-31 13:15:35,2.78,1.50,5.60,99.90,1042883,28,20018,-47
2020-12-31 13:16:07,3.13,1.63,5.50,99.90,1050531,28,20090,-50
2020-12-31 13:16:38,3.38,1.55,5.50,99.90,1051389,28,20444,-48
2020-12-31 13:17:09,2.03,1.83,5.50,99.90,1051461,28,20255,-51
2020-12-31 13:17:39,3.80,2.00,5.50,99.90,1046014,28,20020,-49
2020-12-31 13:18:11,5.07,1.80,5.50,99.90,1047127,28,20024,-50
2020-12-31 13:18:41,2.35,1.90,5.50,99.90,1043130,28,20428,-50
2020-12-31 13:19:12,4.93,1.70,5.50,99.90,1042991,28,20025,-51
2020-12-31 13:19:43,3.25,1.58,5.50,99.90,1044581,28,20116,-48
2020-12-31 13:20:14,3.70,1.85,5.50,99.90,1051413,28,20073,-49
2020-12-31 13:20:44,1.88,1.77,5.50,99.90,1047503,28,20016,-49
2020-12-31 13:21:19,1.58,1.45,5.40,99.90,1044455,28,20059,-48
2020-12-31 13:21:57,7.65,1.88,5.40,99.90,1043514,28,20033,-48
2020-12-31 13:22:28,3.05,1.80,5.40,99.90,1043272,28,20048,-50
2020-12-31 13:22:59,1.85,1.60,5.40,99.90,1044182,28,20029,-47
2020-12-31 13:23:30,2.63,1.50,5.50,99.90,1045212,28,20028,-51
2020-12-31 13:24:00,2.22,1.90,5.40,99.90,1050303,28,20031,-51
2020-12-31 13:24:31,1.95,1.50,5.40,99.90,1051479,28,20094,-50
2020-12-31 13:25:03,2.63,1.35,5.40,99.90,1047579,28,20039,-50
2020-12-31 13:25:34,3.88,1.85,5.40,99.90,1047387,28,20020,-51
2020-12-31 13:26:05,2.42,1.58,5.40,99.90,1050893,28,20039,-50
2020-12-31 13:26:41,3.47,1.50,5.30,99.90,1051455,28,20078,-49
2020-12-31 13:27:12,1.80,1.40,5.40,99.90,1051364,28,20020,-49
2020-12-31 13:27:42,2.75,1.60,5.30,99.90,1050662,28,20472,-50
2020-12-31 13:28:13,4.43,2.47,5.30,99.90,1047222,28,20095,-50
2020-12-31 13:28:43,4.85,3.05,5.30,99.90,1047260,28,20028,-48
2020-12-31 13:29:14,2.55,1.80,5.40,99.90,1047140,28,20027,-52
2020-12-31 13:29:45,5.70,1.90,5.40,99.90,1048079,28,20124,-47
2020-12-31 13:30:16,9.40,2.00,5.40,99.90,1051485,28,20230,-47
2020-12-31 13:30:47,3.55,1.67,5.40,99.90,1051066,28,20024,-48
2020-12-31 13:31:18,1.77,1.50,5.40,99.90,1051025,28,20500,-49
2020-12-31 13:31:49,3.63,1.90,5.40,99.90,1047786,28,20031,-48
2020-12-31 13:32:19,4.43,1.60,5.40,99.90,1046993,28,20095,-51
2020-12-31 13:32:50,2.78,1.42,5.40,99.90,1043048,28,20069,-47
2020-12-31 13:33:20,3.45,1.70,5.30,99.90,1042978,28,20037,-50
2020-12-31 13:33:52,2.20,1.75,5.30,99.90,1046638,28,20021,-50
2020-12-31 13:34:22,2.97,2.10,5.30,99.90,1051546,28,20024,-48
2020-12-31 13:34:53,1.92,1.80,5.30,99.90,1051443,28,20020,-49
2020-12-31 13:35:24,2.13,1.88,5.30,99.90,1051357,28,20097,-47
2020-12-31 13:35:54,2.58,2.35,5.30,99.90,1048456,28,20127,-48
2020-12-31 13:36:25,4.32,1.50,5.40,99.90,1044350,28,20453,-47
2020-12-31 13:36:56,4.80,2.40,5.40,99.90,1043233,28,20125,-46
2020-12-31 13:37:26,2.50,1.70,5.40,99.90,1043772,28,20017,-46
2020-12-31 13:37:57,6.63,2.47,5.30,99.90,1049855,28,20039,-47
2020-12-31 13:38:28,2.08,1.70,5.30,99.90,1051617,28,20506,-46
2020-12-31 13:38:58,2.88,1.50,5.40,99.90,1051499,28,20024,-46
2020-12-31 13:39:29,3.03,1.83,5.30,99.90,1051448,28,20019,-47
2020-12-31 13:40:00,2.83,2.00,5.30,99.90,1048202,28,20023,-47
2020-12-31 13:40:30,3.40,1.70,5.30,99.90,1047332,28,20507,-47
2020-12-31 13:41:01,5.63,1.63,5.30,99.90,1047289,28,20039,-46
2020-12-31 13:41:32,2.88,1.60,5.30,99.90,1047304,28,20016,-46
2020-12-31 13:42:03,2.33,1.80,5.30,99.90,1050671,28,20004,-46
2020-12-31 13:42:35,2.30,1.80,5.30,99.90,1051478,28,20051,-46
2020-12-31 13:43:06,2.42,1.65,5.30,99.60,1047876,28,20022,-46
2020-12-31 13:43:36,6.88,1.88,5.30,99.30,1043129,28,20017,-47
2020-12-31 13:44:07,7.28,2.35,5.30,99.40,1050915,28,20013,-48
2020-12-31 13:44:38,1.80,1.65,5.30,99.20,1051410,28,20012,-47
2020-12-31 13:45:09,4.85,1.60,5.20,99.20,1051487,28,20543,-46
2020-12-31 13:45:40,3.05,2.10,5.20,99.20,1051150,28,20017,-46
2020-12-31 13:46:13,6.63,2.33,5.20,99.40,1046532,28,20012,-50
2020-12-31 13:46:44,6.03,2.80,5.10,99.30,1047375,28,20012,-48
2020-12-31 13:47:15,3.55,2.22,5.20,99.40,1047366,28,20008,-48
2020-12-31 13:47:48,2.53,2.33,5.20,99.40,1048275,28,20042,-47
2020-12-31 13:48:19,2.10,1.90,5.20,99.20,1044567,28,20354,-48
2020-12-31 13:48:50,3.22,1.70,5.10,98.90,1043291,28,20020,-48
2020-12-31 13:49:20,5.03,1.90,5.10,98.90,1043190,28,20016,-47
2020-12-31 13:49:51,3.55,1.92,5.10,99.00,1046650,28,20013,-50
2020-12-31 13:50:22,2.10,1.85,5.10,98.90,1051285,28,20460,-49
2020-12-31 13:50:53,3.63,3.30,5.10,99.00,1051410,28,20040,-49
2020-12-31 13:51:24,2.97,1.75,5.20,99.20,1051391,28,20017,-47
2020-12-31 13:51:55,7.15,2.20,5.20,99.00,1048806,28,20095,-47
2020-12-31 13:52:25,5.63,1.83,5.20,98.80,1047347,28,20035,-51
2020-12-31 13:52:56,6.38,2.13,5.20,98.80,1047286,28,20536,-46
2020-12-31 13:53:27,5.30,2.30,5.20,98.60,1047220,28,20364,-46
2020-12-31 13:53:58,4.85,2.10,5.20,98.60,1049782,28,20468,-47
2020-12-31 13:54:28,2.90,1.67,5.20,98.70,1051576,28,20512,-48
2020-12-31 13:54:59,4.50,2.00,5.20,98.70,1051607,28,20572,-49
2020-12-31 13:55:29,4.30,2.10,5.20,98.60,1051501,28,20013,-46
2020-12-31 13:56:00,5.45,1.80,5.20,98.60,1048199,28,20048,-51
2020-12-31 13:56:31,5.18,1.48,5.10,98.50,1046475,28,20087,-48
2020-12-31 13:57:01,2.33,1.92,5.10,98.40,1047227,28,20090,-46
2020-12-31 13:57:32,4.28,1.80,5.10,98.60,1045590,28,20504,-48
2020-12-31 13:58:02,3.33,1.50,5.10,98.60,1049925,28,20490,-48
2020-12-31 13:58:33,1.55,1.40,5.10,98.50,1051405,28,20009,-47
2020-12-31 13:59:07,1.90,1.80,5.10,98.50,1051497,28,20113,-49
2020-12-31 13:59:39,3.67,2.33,5.10,98.60,1051083,28,20079,-51
2020-12-31 14:00:11,3.97,2.35,5.10,98.80,1042182,28,20111,-49
2020-12-31 14:00:42,4.40,2.05,5.10,99.00,1044045,28,20067,-52
2020-12-31 14:01:15,6.75,1.58,5.10,98.80,1051516,28,20032,-47
2020-12-31 14:01:46,3.40,1.77,5.00,98.90,1050966,28,20017,-51
2020-12-31 14:02:17,4.28,2.10,5.00,98.90,1045159,28,20013,-51
2020-12-31 14:02:47,1.83,1.65,5.00,99.10,1044191,28,20206,-50
2020-12-31 14:03:18,4.68,1.80,5.00,99.00,1043227,28,20027,-49
2020-12-31 14:03:51,3.28,1.90,5.00,98.90,1043582,28,20009,-48
2020-12-31 14:04:23,3.40,1.77,4.90,99.00,1047377,28,20350,-48
2020-12-31 14:04:54,2.80,1.30,4.90,99.10,1047306,28,20402,-47
2020-12-31 14:05:25,2.88,1.67,4.90,99.00,1046285,28,20027,-52
2020-12-31 14:05:58,3.38,1.73,4.90,99.10,1043150,28,20456,-49
2020-12-31 14:06:29,3.92,1.80,4.90,99.30,1041031,28,20055,-51
2020-12-31 14:07:05,3.22,1.70,4.90,99.20,1044290,28,20071,-55
2020-12-31 14:07:36,2.28,1.75,4.90,99.00,1046936,28,20021,-51
2020-12-31 14:08:06,1.60,1.50,4.90,99.00,1047017,28,20411,-47
2020-12-31 14:08:37,1.77,1.58,4.90,99.00,1047278,28,20487,-47
2020-12-31 14:09:09,3.78,1.90,4.90,99.00,1045217,28,20059,-51
2020-12-31 14:09:43,3.10,1.80,4.90,99.10,1047252,28,20135,-50
2020-12-31 14:10:14,2.72,2.08,4.80,99.30,1045039,28,20224,-48
2020-12-31 14:10:45,8.75,2.30,4.90,99.40,1050832,28,20484,-47
2020-12-31 14:11:16,3.97,1.88,4.90,99.40,1043966,28,20032,-50
2020-12-31 14:11:55,2.28,1.60,4.90,99.30,1044543,28,20017,-47
2020-12-31 14:12:26,1.85,1.75,4.90,99.20,1041028,28,20032,-51
2020-12-31 14:12:56,2.15,1.73,4.90,99.30,1042904,28,20389,-50
2020-12-31 14:13:27,6.18,1.73,4.90,99.30,1043087,28,20052,-47
2020-12-31 14:13:58,2.83,2.05,4.90,99.40,1042917,28,20025,-47
2020-12-31 14:14:28,6.53,1.70,4.90,99.60,1043430,28,20025,-48
2020-12-31 14:14:59,2.10,1.70,4.90,99.40,1046927,28,20027,-49
2020-12-31 14:15:29,3.35,2.08,5.00,99.40,1046915,28,20099,-49
2020-12-31 14:16:02,3.60,2.58,5.00,99.50,1044882,28,20008,-48
2020-12-31 14:16:33,7.25,2.85,5.00,99.90,1042761,28,20040,-49
2020-12-31 14:17:04,2.90,2.30,5.00,99.90,1042687,28,20119,-49
2020-12-31 14:17:39,2.90,2.35,5.00,99.90,1046344,28,20017,-47
2020-12-31 14:18:09,5.43,2.45,5.00,99.80,1044419,28,20040,-51
2020-12-31 14:18:40,3.58,2.13,5.00,99.60,1047526,28,20119,-49
2020-12-31 14:19:10,2.53,2.28,5.00,99.70,1051266,28,20036,-48
2020-12-31 14:19:41,5.85,3.17,5.00,99.60,1050186,28,20058,-50
2020-12-31 14:20:12,9.48,4.35,5.00,99.70,1044608,28,20473,-48
2020-12-31 14:20:42,9.27,4.72,5.00,99.90,1047624,28,20017,-50
2020-12-31 14:21:13,12.35,4.82,5.00,99.90,1047645,28,20021,-50
2020-12-31 14:21:44,5.95,2.60,5.00,99.90,1046666,28,20567,-53
2020-12-31 14:22:15,4.82,2.13,5.00,99.70,1046808,28,20063,-51
2020-12-31 14:22:46,3.15,2.72,5.00,99.60,1045916,28,20024,-48
2020-12-31 14:23:16,4.35,2.92,5.00,99.60,1039249,28,20028,-47
2020-12-31 14:23:47,7.78,3.90,5.00,99.80,1039495,28,20022,-50
2020-12-31 14:24:18,5.82,4.03,5.00,99.70,1039605,28,20508,-50
2020-12-31 14:24:49,5.55,4.53,5.00,99.80,1042978,28,20009,-49
2020-12-31 14:25:19,7.43,3.40,5.00,99.90,1045853,28,20070,-47
2020-12-31 14:25:50,3.63,2.25,5.00,99.80,1043852,28,20441,-48
2020-12-31 14:26:20,5.78,2.58,5.00,99.40,1043867,28,20025,-49
2020-12-31 14:26:51,3.15,2.47,5.00,99.60,1044489,28,20088,-49
2020-12-31 14:27:22,6.97,2.70,5.00,99.70,1043801,28,20025,-46
2020-12-31 14:27:52,5.35,3.97,5.00,99.80,1043724,28,20083,-49
2020-12-31 14:28:23,6.18,3.17,5.10,99.60,1043827,28,20046,-48
2020-12-31 14:28:54,7.03,3.95,5.10,99.70,1043833,28,20020,-48
2020-12-31 14:29:24,4.57,2.78,5.10,99.90,1044015,28,20486,-48
2020-12-31 14:29:55,5.55,2.33,5.10,99.80,1043991,28,20477,-51
2020-12-31 14:30:25,4.55,2.10,5.00,99.70,1044063,28,20025,-49
2020-12-31 14:30:56,4.90,3.10,5.00,99.50,1043894,28,20021,-49
2020-12-31 14:31:37,9.38,3.88,5.00,99.70,1043893,28,20385,-46
2020-12-31 14:32:09,5.35,3.03,5.00,99.90,1043926,28,20024,-51
2020-12-31 14:32:39,5.50,3.47,5.00,99.90,1046492,28,20056,-48
2020-12-31 14:33:10,9.90,4.20,5.00,99.90,1047966,28,20507,-48
2020-12-31 14:33:41,9.70,5.78,5.10,99.90,1048130,28,20474,-49
2020-12-31 14:34:11,10.98,2.92,5.10,99.90,1048098,28,20049,-51
2020-12-31 14:34:42,7.45,3.20,5.10,99.90,1047824,28,20099,-48
2020-12-31 14:35:13,3.30,2.90,5.10,99.90,1047598,28,20088,-49
2020-12-31 14:35:44,4.45,2.30,5.10,99.80,1047989,28,20036,-49
2020-12-31 14:36:14,7.75,2.90,5.10,99.60,1048057,28,20094,-50
2020-12-31 14:36:46,7.95,2.55,5.00,99.50,1048079,28,20030,-49
2020-12-31 14:37:17,4.80,2.25,5.00,99.40,1047869,28,20044,-49
2020-12-31 14:37:47,4.50,1.90,5.00,99.30,1047828,28,20371,-49
2020-12-31 14:38:18,3.17,2.00,5.00,99.40,1047985,28,20016,-48
2020-12-31 14:38:48,4.03,2.17,5.00,99.30,1047934,28,20008,-51
2020-12-31 14:39:19,7.18,2.45,5.00,99.30,1047828,28,20029,-50
2020-12-31 14:39:50,4.07,2.20,5.00,99.30,1047965,28,20114,-50
2020-12-31 14:40:20,7.05,2.40,4.90,99.30,1048053,28,20025,-50
2020-12-31 14:40:51,3.35,2.20,4.90,99.40,1047371,28,20133,-48
2020-12-31 14:41:22,5.70,2.03,4.90,99.50,1043726,28,20112,-52
2020-12-31 14:41:53,5.78,2.88,4.90,99.50,1047364,28,20468,-50
2020-12-31 14:42:24,6.18,2.42,4.90,99.70,1047968,28,20114,-52
2020-12-31 14:42:54,4.22,1.90,4.90,99.60,1047967,28,20077,-49
2020-12-31 14:43:25,4.65,2.03,4.80,99.50,1047861,28,20464,-49
2020-12-31 14:43:56,4.20,1.98,4.80,99.50,1047626,28,20017,-51
2020-12-31 14:44:26,7.18,2.15,4.80,99.50,1047912,28,20027,-49
2020-12-31 14:44:57,2.97,2.50,4.80,99.40,1047988,28,20025,-51
2020-12-31 14:45:27,6.10,2.05,4.80,99.40,1047849,28,20435,-48
2020-12-31 14:45:58,2.10,1.88,4.80,99.50,1046694,28,20093,-51
2020-12-31 14:46:29,2.45,2.00,4.80,99.40,1047259,28,20101,-52
2020-12-31 14:46:59,4.45,2.25,4.70,99.50,1046486,28,20024,-49
2020-12-31 14:47:30,12.43,2.28,4.70,99.50,1047432,28,20029,-51
2020-12-31 14:48:01,8.70,2.30,4.70,99.60,1047637,28,20024,-50
2020-12-31 14:48:32,6.47,2.42,4.70,99.60,1047538,28,20016,-51
2020-12-31 14:49:03,4.65,1.75,4.70,99.40,1047626,28,20024,-51
2020-12-31 14:49:34,3.85,1.63,4.70,99.40,1047899,28,20107,-47
2020-12-31 14:50:05,4.63,1.58,4.70,99.40,1047900,28,20025,-51
2020-12-31 14:50:36,2.40,1.60,4.60,99.30,1047515,28,20372,-50
2020-12-31 14:51:06,2.70,1.70,4.60,99.30,1047928,28,20107,-51
2020-12-31 14:51:37,4.72,1.67,4.60,99.50,1048006,28,20434,-51
2020-12-31 14:52:08,3.35,1.83,4.60,99.50,1047931,28,20021,-47
2020-12-31 14:52:40,2.03,1.83,4.50,99.60,1047971,28,20376,-49
2020-12-31 14:53:11,2.88,2.13,4.50,99.60,1044300,28,20043,-49
2020-12-31 14:53:41,3.22,2.42,4.50,99.70,1045389,28,20041,-46
2020-12-31 14:54:13,2.30,1.77,4.50,99.80,1049758,28,20029,-45
2020-12-31 14:54:44,4.15,1.70,4.50,99.80,1051681,28,20032,-46
2020-12-31 14:55:15,3.55,1.75,4.50,99.90,1048007,28,20373,-48
2020-12-31 14:55:45,2.33,2.00,4.50,99.90,1047938,28,20028,-49
2020-12-31 14:56:16,3.85,1.98,4.50,99.90,1047960,28,20118,-50
2020-12-31 14:56:47,3.40,2.03,4.50,99.90,1047885,28,20012,-47
2020-12-31 14:57:17,4.13,2.13,4.40,99.90,1044804,28,20031,-48
2020-12-31 14:57:48,3.40,1.80,4.40,99.90,1044064,28,20488,-49
2020-12-31 14:58:19,2.00,1.63,4.40,99.90,1044174,28,20037,-51
2020-12-31 14:58:50,2.35,1.65,4.40,99.90,1043546,28,20543,-46
2020-12-31 14:59:20,2.13,1.50,4.40,99.90,1047993,28,20099,-50
2020-12-31 14:59:51,4.03,1.90,4.40,99.90,1044091,28,20100,-49
2020-12-31 15:00:22,2.35,1.65,4.40,99.90,1043826,28,20028,-49
2020-12-31 15:00:52,2.70,2.40,4.40,99.90,1043464,28,20009,-51
2020-12-31 15:01:24,5.38,2.78,4.40,99.90,1043564,28,20020,-51
2020-12-31 15:01:58,2.30,2.10,4.40,99.90,1043606,28,20017,-47
2020-12-31 15:02:28,2.75,2.20,4.40,99.90,1037535,28,20045,-47
2020-12-31 15:02:59,3.60,1.60,4.40,99.90,1043410,28,20021,-50
2020-12-31 15:03:30,2.50,2.10,4.30,99.90,1044483,28,20514,-50
2020-12-31 15:04:00,2.88,1.75,4.30,99.90,1044786,28,20013,-47
2020-12-31 15:04:31,3.08,2.53,4.30,99.90,1043620,28,20041,-50
2020-12-31 15:05:02,3.10,2.20,4.30,99.90,1043798,28,20104,-50
2020-12-31 15:05:34,6.72,2.10,4.30,99.90,1043688,28,20414,-55
2020-12-31 15:06:05,4.85,1.90,4.30,99.90,1043752,28,20013,-55
2020-12-31 15:06:35,3.72,2.40,4.30,99.90,1043700,28,20005,-52
2020-12-31 15:07:06,3.72,1.70,4.30,99.90,1043798,28,20020,-52
2020-12-31 15:07:37,1.95,1.83,4.30,99.90,1046162,28,20017,-54
2020-12-31 15:08:07,2.10,1.88,4.30,99.90,1047723,28,20054,-50
2020-12-31 15:08:39,2.42,2.00,4.30,99.90,1043690,28,20561,-52
2020-12-31 15:09:09,1.92,1.80,4.30,99.90,1044791,28,20010,-52
2020-12-31 15:09:40,5.18,2.20,4.20,99.90,1049457,28,20048,-51
2020-12-31 15:10:11,3.28,2.10,4.30,99.90,1052138,28,20020,-53
2020-12-31 15:10:41,3.55,1.98,4.20,99.90,1049230,28,20091,-52
2020-12-31 15:11:18,5.82,2.20,4.20,99.90,1043870,28,20018,-50
2020-12-31 15:11:51,11.20,5.28,4.20,99.90,1049468,28,20336,-48
2020-12-31 15:12:22,10.98,6.80,4.20,99.90,1052145,28,20360,-51
2020-12-31 15:12:52,4.13,3.03,4.20,99.90,1048039,28,20017,-49
2020-12-31 15:13:23,14.65,8.27,4.20,99.90,1046925,28,20042,-49
2020-12-31 15:13:54,14.10,7.82,4.20,99.90,1051104,28,20020,-48
2020-12-31 15:14:25,11.00,7.80,4.20,99.90,1052117,28,20020,-49
2020-12-31 15:14:56,6.40,4.13,4.20,99.90,1052085,28,20479,-51
2020-12-31 15:15:28,4.75,2.53,4.20,99.90,1045237,28,20013,-50
2020-12-31 15:15:58,7.07,2.33,4.20,99.90,1043893,28,20507,-50
2020-12-31 15:16:29,5.70,2.55,4.30,99.90,1047440,28,20036,-54
2020-12-31 15:17:00,6.10,5.13,4.30,99.90,1043746,28,20508,-50
2020-12-31 15:17:30,13.10,10.18,4.20,99.90,1044301,28,20358,-49
2020-12-31 15:18:01,22.17,14.55,4.20,99.90,1052007,28,20004,-51
2020-12-31 15:18:37,15.90,10.18,4.20,99.90,1051726,28,20009,-52
2020-12-31 15:19:10,16.92,9.93,4.30,99.90,1051671,28,20479,-53
2020-12-31 15:19:41,24.58,15.63,4.30,99.90,1049772,28,20488,-51
2020-12-31 15:20:12,14.50,10.32,4.20,99.90,1047636,28,20475,-51
2020-12-31 15:20:50,28.98,20.30,4.30,99.90,1045739,28,20033,-51
2020-12-31 15:21:21,27.48,18.73,4.20,99.90,1046268,28,20473,-50
2020-12-31 15:21:51,48.55,32.88,4.20,99.90,1049524,28,20004,-54
2020-12-31 15:22:22,62.40,41.17,4.20,99.90,1046446,28,20053,-53
2020-12-31 15:22:53,119.38,83.32,4.20,99.90,1047905,28,20035,-49
2020-12-31 15:23:23,107.97,73.25,4.20,99.90,1046138,28,20028,-51
2020-12-31 15:23:54,79.85,56.17,4.30,99.90,1049139,28,20013,-54
2020-12-31 15:24:24,66.75,46.40,4.30,99.90,1047509,28,20017,-54
2020-12-31 15:24:55,34.58,24.92,4.30,99.90,1047749,28,20070,-54
2020-12-31 15:25:26,34.58,25.23,4.30,99.90,1047344,28,20039,-52
2020-12-31 15:25:56,17.88,11.93,4.30,99.90,1043491,28,20405,-49
2020-12-31 15:26:27,19.50,14.20,4.20,99.90,1046595,28,20103,-51
2020-12-31 15:26:57,60.47,41.90,4.20,99.90,1047455,28,20017,-48
2020-12-31 15:27:28,33.70,23.58,4.20,99.90,1047457,28,20050,-51
2020-12-31 15:27:58,52.97,38.25,4.20,99.90,1043947,28,20014,-51
2020-12-31 15:28:30,54.88,39.50,4.20,99.90,1043353,28,20104,-50
2020-12-31 15:29:02,27.23,20.27,4.20,99.90,1047533,28,20020,-51
2020-12-31 15:29:33,78.50,50.17,4.10,99.90,1048138,28,20015,-53
2020-12-31 15:30:05,29.85,20.20,4.10,99.90,1052001,28,20046,-50
2020-12-31 15:30:37,78.50,53.17,4.10,99.90,1043158,28,20514,-51
2020-12-31 15:31:09,64.05,41.40,4.10,99.90,1043268,28,20055,-56
2020-12-31 15:31:40,97.40,59.53,4.10,99.90,1046886,28,20472,-54
2020-12-31 15:32:11,106.90,72.10,4.20,99.90,1051983,28,20098,-54
2020-12-31 15:32:42,78.32,50.95,4.20,99.90,1052051,28,20054,-55
2020-12-31 15:33:13,36.35,23.00,4.20,99.90,1043896,28,20043,-55
2020-12-31 15:33:44,20.38,15.48,4.10,99.90,1047109,28,20112,-53
2020-12-31 15:34:14,19.17,13.45,4.10,99.90,1043541,28,20025,-51
2020-12-31 15:34:45,56.05,38.42,4.10,99.90,1043678,28,20040,-54
2020-12-31 15:35:16,29.15,20.65,4.10,99.90,1043711,28,20020,-51
2020-12-31 15:35:48,94.45,62.78,4.10,99.90,1048962,28,20049,-53
2020-12-31 15:36:24,112.22,80.32,4.10,99.90,1052071,28,20422,-54
2020-12-31 15:36:55,94.72,59.38,4.10,99.90,1048367,28,20020,-54
2020-12-31 15:37:25,43.58,28.30,4.10,99.90,1046023,28,20024,-54
2020-12-31 15:37:57,16.65,10.50,4.00,99.90,1051336,28,20009,-54
2020-12-31 15:38:28,12.05,5.30,4.00,99.90,1051867,28,20044,-53
2020-12-31 15:38:58,4.82,4.00,4.00,99.90,1049731,28,20368,-54
2020-12-31 15:39:29,8.35,4.35,4.00,99.90,1047882,28,20103,-54
2020-12-31 15:40:00,96.07,63.00,3.90,99.90,1052018,28,20027,-53
2020-12-31 15:40:30,54.55,36.00,3.90,99.90,1047564,28,20110,-53
2020-12-31 15:41:01,37.58,24.05,3.90,99.90,1043583,28,20009,-55
2020-12-31 15:41:31,20.70,12.60,3.90,99.90,1044584,28,20028,-55
2020-12-31 15:42:02,10.02,4.43,3.90,99.90,1051941,28,20023,-52
2020-12-31 15:42:33,5.80,3.97,3.80,99.90,1051979,28,20069,-55
2020-12-31 15:43:04,38.58,24.35,3.80,99.90,1050985,28,20024,-55
2020-12-31 15:43:34,26.63,17.25,3.80,99.90,1044082,28,20515,-52
2020-12-31 15:44:05,7.45,3.70,3.80,99.90,1043350,28,20100,-57
2020-12-31 15:44:36,44.25,27.67,3.80,99.90,1043319,28,20013,-54
2020-12-31 15:45:07,4.05,3.65,3.70,99.90,1043764,28,20024,-53
2020-12-31 15:45:38,17.27,10.35,3.80,99.90,1047874,28,20496,-52
2020-12-31 15:46:10,4.68,2.92,3.70,99.90,1048569,28,20103,-49
2020-12-31 15:46:41,15.13,10.27,3.70,99.90,1043591,28,20025,-57
2020-12-31 15:47:11,11.07,5.15,3.70,99.90,1043633,28,20461,-54
2020-12-31 15:47:43,3.85,2.78,3.70,99.90,1047229,28,20023,-56
2020-12-31 15:48:13,74.68,49.55,3.70,99.90,1043543,28,20078,-49
2020-12-31 15:48:44,6.10,3.53,3.70,99.90,1043775,28,20046,-53
2020-12-31 15:49:15,4.32,2.10,3.70,99.90,1045234,28,20440,-51
2020-12-31 15:49:46,11.23,7.47,3.70,99.90,1050235,28,20023,-53
2020-12-31 15:50:17,19.02,12.68,3.70,99.90,1052097,28,20364,-53
2020-12-31 15:50:47,15.77,10.15,3.70,99.90,1051894,28,20024,-52
2020-12-31 15:51:19,14.90,9.23,3.60,99.90,1048281,28,20479,-51
2020-12-31 15:51:51,8.15,4.30,3.60,99.90,1049461,28,20012,-56
2020-12-31 15:52:21,75.57,47.85,3.60,99.90,1051960,28,20027,-54
2020-12-31 15:52:53,178.77,116.25,3.60,99.90,1047993,28,20021,-54
2020-12-31 15:53:23,123.03,78.32,3.70,99.90,1046610,28,20027,-53
2020-12-31 15:53:55,242.27,156.20,3.70,99.90,1043940,28,20031,-51
2020-12-31 15:54:25,148.63,96.75,3.70,99.90,1043453,28,20029,-56
2020-12-31 15:54:56,220.68,144.55,3.70,99.90,1043291,28,20010,-51
2020-12-31 15:55:27,299.35,204.43,3.80,99.90,1043325,28,20017,-50
2020-12-31 15:55:58,91.38,59.20,3.90,99.90,1047946,28,20017,-50
2020-12-31 15:56:28,150.57,97.22,3.90,99.90,1045597,28,20021,-49
2020-12-31 15:56:59,116.13,75.93,3.90,99.90,1047344,28,20032,-49
2020-12-31 15:57:30,228.65,153.43,3.80,99.90,1046763,28,20029,-58
2020-12-31 15:58:00,153.27,99.60,3.90,99.90,1047922,28,20475,-60
2020-12-31 15:58:31,85.35,56.60,3.90,99.90,1046056,28,20021,-49
2020-12-31 15:59:03,71.03,46.17,3.90,99.90,1047569,28,20482,-56
2020-12-31 15:59:33,157.23,108.45,3.90,99.90,1048464,28,20016,-55
2020-12-31 16:00:05,75.03,46.38,3.90,99.90,1050379,28,20009,-52
2020-12-31 16:00:35,13.98,9.85,3.90,99.90,1044481,28,20481,-50
2020-12-31 16:01:06,29.92,17.95,3.90,99.90,1044205,28,20031,-49
2020-12-31 16:01:37,68.55,45.47,3.90,99.90,1045806,28,20377,-50
2020-12-31 16:02:08,115.40,73.55,3.90,99.90,1052006,28,20024,-54
2020-12-31 16:02:40,47.83,30.83,3.90,99.90,1051999,28,20380,-52
2020-12-31 16:03:14,52.67,30.70,3.90,99.90,1047248,28,20375,-55
2020-12-31 16:03:44,109.25,61.92,3.90,99.90,1049931,28,20602,-49
2020-12-31 16:04:15,67.78,43.90,3.90,99.90,1051849,28,20291,-52
2020-12-31 16:04:46,122.18,80.22,3.90,99.90,1044535,28,20056,-51
2020-12-31 16:05:17,72.03,48.15,3.90,99.90,1043022,28,20021,-49
2020-12-31 16:05:48,37.85,24.70,3.90,99.90,1046787,28,20047,-51
2020-12-31 16:06:18,66.85,44.38,3.80,99.90,1043164,28,20126,-50
2020-12-31 16:06:51,77.05,54.00,3.80,99.90,1043227,28,20031,-50
2020-12-31 16:07:21,31.92,22.08,3.80,99.90,1045838,28,20126,-50
2020-12-31 16:07:52,87.15,57.55,3.80,99.90,1045932,28,20070,-50
2020-12-31 16:08:22,72.88,49.63,3.80,99.90,1047589,28,20016,-54
2020-12-31 16:08:53,81.85,53.05,3.80,99.90,1045467,28,20088,-51
2020-12-31 16:09:24,109.88,75.70,3.70,99.90,1047172,28,20013,-55
2020-12-31 16:09:54,147.35,98.70,3.70,99.90,1047229,28,20024,-54
2020-12-31 16:10:25,62.53,40.10,3.80,99.90,1046064,28,20365,-54
2020-12-31 16:10:56,101.88,66.65,3.80,99.90,1043566,28,20458,-52
2020-12-31 16:11:26,115.35,77.03,3.80,99.90,1043449,28,20019,-55
2020-12-31 16:11:57,162.02,111.78,3.80,99.90,1043599,28,20021,-53
2020-12-31 16:12:28,53.70,38.13,3.80,99.90,1045468,28,20135,-53
2020-12-31 16:12:58,15.23,8.98,3.70,99.90,1047691,28,20027,-54
2020-12-31 16:13:29,107.00,74.22,3.70,99.90,1046021,28,20012,-53
2020-12-31 16:13:59,19.00,14.38,3.70,99.90,1047541,28,20400,-53
2020-12-31 16:14:30,57.33,36.53,3.60,99.90,1047749,28,20055,-51
2020-12-31 16:15:01,81.60,55.13,3.60,99.90,1044880,28,20029,-53
2020-12-31 16:15:33,54.15,34.63,3.70,99.90,1043547,28,20598,-53
2020-12-31 16:16:04,37.95,24.67,3.60,99.90,1043545,28,20021,-55
2020-12-31 16:16:35,22.92,14.10,3.60,99.90,1044768,28,20459,-55
2020-12-31 16:17:05,60.67,38.83,3.60,99.90,1043975,28,20429,-54
2020-12-31 16:17:36,46.85,28.05,3.60,99.90,1043358,28,20063,-54
2020-12-31 16:18:07,14.75,10.15,3.60,99.90,1043548,28,20021,-54
2020-12-31 16:18:37,28.70,18.73,3.60,99.90,1046358,28,20048,-56
2020-12-31 16:19:08,16.98,9.40,3.60,99.90,1051708,28,20463,-56
2020-12-31 16:19:38,30.67,21.00,3.50,99.90,1051460,28,20136,-57
2020-12-31 16:20:10,20.05,11.48,3.60,99.90,1051456,28,20386,-55
2020-12-31 16:20:41,8.02,6.30,3.60,99.90,1049842,28,20023,-54
2020-12-31 16:21:12,19.15,13.15,3.50,99.90,1051584,28,20107,-55
2020-12-31 16:21:44,6.22,4.00,3.50,99.90,1051842,28,20383,-54
2020-12-31 16:22:15,13.73,10.20,3.50,99.90,1051844,28,20012,-56
2020-12-31 16:22:46,10.55,7.40,3.50,99.90,1047518,28,20017,-54
2020-12-31 16:23:16,12.60,8.85,3.40,99.90,1043726,28,20021,-54
2020-12-31 16:23:47,14.27,8.27,3.50,99.90,1043782,28,20033,-53
2020-12-31 16:24:18,13.63,9.43,3.40,99.90,1043403,28,20087,-56
2020-12-31 16:24:49,13.18,7.18,3.40,99.90,1046940,28,20496,-55
2020-12-31 16:25:20,10.40,7.55,3.40,99.90,1041150,28,20174,-54
2020-12-31 16:25:50,12.32,8.02,3.40,99.90,1046791,28,20025,-54
2020-12-31 16:26:21,17.02,9.45,3.40,99.90,1045242,28,20023,-53
2020-12-31 16:26:52,12.25,8.25,3.40,99.90,1049617,28,20123,-52
2020-12-31 16:27:26,15.27,9.82,3.40,99.90,1046657,28,20046,-52
2020-12-31 16:27:57,19.90,12.63,3.40,99.90,1043471,28,20491,-55
2020-12-31 16:28:28,16.20,9.32,3.40,99.90,1043724,28,20024,-51
2020-12-31 16:28:59,16.50,8.18,3.40,99.90,1051383,28,20118,-50
2020-12-31 16:29:29,15.90,9.18,3.40,99.90,1051549,28,20034,-51
2020-12-31 16:30:00,8.43,5.30,3.50,99.90,1051516,28,20016,-54
2020-12-31 16:30:31,14.10,8.38,3.40,99.90,1050823,28,20015,-53
2020-12-31 16:31:02,19.17,11.98,3.40,99.90,1046869,28,20009,-54
2020-12-31 16:31:33,14.70,10.38,3.40,99.90,1044472,28,20024,-56
2020-12-31 16:32:08,5.90,4.00,3.40,99.90,1043331,28,20476,-54
2020-12-31 16:32:50,13.80,7.55,3.40,99.90,1049177,28,20025,-54
2020-12-31 16:33:24,13.65,9.63,3.40,99.90,1051926,28,20020,-50
2020-12-31 16:33:56,20.15,12.10,3.40,99.90,1051826,28,20097,-55
2020-12-31 16:34:28,17.88,11.20,3.50,99.90,1049633,28,20028,-56
2020-12-31 16:35:03,23.70,13.40,3.40,99.90,1048271,28,20020,-53
2020-12-31 16:35:34,10.52,5.78,3.50,99.90,1047591,28,20048,-55
2020-12-31 16:36:06,11.05,6.43,3.40,99.90,1046690,28,20017,-55
2020-12-31 16:36:37,7.15,5.95,3.40,99.90,1046192,28,20476,-55
2020-12-31 16:37:20,8.75,4.55,3.40,99.90,1051811,28,20008,-55
2020-12-31 16:37:51,14.82,3.95,3.40,99.90,1051742,28,20012,-54
2020-12-31 16:38:22,7.43,3.85,3.30,99.90,1051640,28,20016,-58
2020-12-31 16:38:53,14.10,4.00,3.30,99.90,1047994,28,20017,-56
2020-12-31 16:39:23,11.30,6.00,3.30,99.90,1047448,28,20357,-53
2020-12-31 16:39:54,8.73,4.70,3.30,99.90,1047595,28,20068,-55
2020-12-31 16:40:24,13.68,6.70,3.30,99.90,1046887,28,20549,-55
2020-12-31 16:40:55,8.00,4.60,3.30,99.90,1051511,28,20027,-55
2020-12-31 16:41:26,9.82,6.57,3.30,99.90,1048993,28,20371,-55
2020-12-31 16:41:57,8.85,5.70,3.20,99.90,1043403,28,20465,-54
2020-12-31 16:42:32,20.55,12.68,3.20,99.90,1043630,28,20017,-56
2020-12-31 16:43:03,18.20,11.35,3.30,99.90,1050180,28,20023,-56
2020-12-31 16:43:34,18.13,10.73,3.30,99.90,1043549,28,20017,-54
2020-12-31 16:44:04,20.65,12.65,3.30,99.90,1043477,28,20017,-56
2020-12-31 16:44:35,28.05,16.63,3.30,99.90,1045794,28,20036,-54
2020-12-31 16:45:07,26.70,15.00,3.40,99.90,1051810,28,20030,-56
2020-12-31 16:45:38,26.13,16.15,3.40,99.90,1051933,28,20084,-55
2020-12-31 16:46:08,25.20,18.02,3.40,99.90,1049624,28,20169,-56
2020-12-31 16:46:39,15.27,9.73,3.40,99.90,1047937,28,20024,-55
2020-12-31 16:47:10,18.80,10.70,3.50,99.90,1044546,28,20086,-54
2020-12-31 16:47:40,31.52,17.23,3.40,99.90,1043351,28,20025,-55
2020-12-31 16:48:11,24.60,11.75,3.50,99.90,1045851,28,20044,-54
2020-12-31 16:48:42,21.38,13.93,3.50,99.90,1045826,28,20480,-54
2020-12-31 16:49:12,20.45,11.88,3.50,99.90,1043424,28,20086,-55
2020-12-31 16:49:43,14.10,9.32,3.50,99.90,1043503,28,20030,-54
2020-12-31 16:50:14,14.20,7.47,3.50,99.90,1043400,28,20100,-54
2020-12-31 16:50:44,9.63,5.88,3.50,99.90,1048235,28,20029,-54
2020-12-31 16:51:18,13.20,7.78,3.40,99.90,1051732,28,20019,-55
2020-12-31 16:51:52,14.75,6.68,3.50,99.90,1051752,28,20030,-54
2020-12-31 16:52:23,17.23,10.75,3.50,99.90,1051729,28,20107,-56
2020-12-31 16:52:55,13.65,6.97,3.50,99.90,1047955,28,20033,-51
2020-12-31 16:53:26,11.18,7.32,3.50,99.90,1047432,28,20032,-60
2020-12-31 16:53:56,10.48,7.45,3.50,99.90,1046548,28,20051,-55
2020-12-31 16:54:28,7.47,4.72,3.50,99.90,1043555,28,20029,-60
2020-12-31 16:54:59,5.63,4.47,3.50,99.90,1045697,28,20116,-49
2020-12-31 16:55:30,11.80,8.63,3.50,99.90,1046412,28,20036,-54
2020-12-31 16:56:01,9.40,6.47,3.50,99.90,1047381,28,20067,-52
2020-12-31 16:56:31,4.88,4.40,3.50,99.90,1047881,28,20035,-60
2020-12-31 16:57:03,9.23,4.40,3.50,99.90,1046130,28,20380,-51
2020-12-31 16:57:34,7.82,4.30,3.50,99.90,1047602,28,20120,-55
2020-12-31 16:58:04,7.53,4.60,3.40,99.90,1047644,28,20020,-55
2020-12-31 16:58:35,8.15,5.32,3.40,99.90,1048672,28,20024,-54
2020-12-31 16:59:06,7.53,5.15,3.40,99.90,1050973,28,20012,-55
2020-12-31 16:59:36,5.65,4.05,3.40,99.90,1043412,28,20036,-55
2020-12-31 17:00:08,5.38,3.50,3.40,99.90,1043414,28,20001,-53
2020-12-31 17:00:39,4.45,4.05,3.40,99.90,1045282,28,20033,-53
2020-12-31 17:01:09,7.05,3.55,3.40,99.90,1043456,28,20009,-54
2020-12-31 17:01:40,7.15,4.18,3.40,99.90,1045580,28,20013,-54
2020-12-31 17:02:10,6.60,4.32,3.30,99.90,1047609,28,20023,-53
2020-12-31 17:02:41,4.63,3.90,3.30,99.90,1049597,28,20016,-53
2020-12-31 17:03:12,4.57,3.67,3.30,99.90,1044830,28,20131,-53
2020-12-31 17:03:42,5.20,4.10,3.30,99.90,1043392,28,20036,-54
2020-12-31 17:04:14,5.40,3.88,3.30,99.90,1044578,28,20437,-54
2020-12-31 17:04:44,6.28,4.45,3.30,99.90,1049798,28,20178,-54
2020-12-31 17:05:15,4.68,3.95,3.30,99.90,1051687,28,20410,-52
2020-12-31 17:05:48,10.48,4.40,3.30,99.90,1049619,28,20016,-51
2020-12-31 17:06:22,4.93,4.40,3.30,99.90,1047166,28,20108,-53
2020-12-31 17:06:59,5.75,4.00,3.30,99.90,1051115,28,20023,-54
2020-12-31 17:07:29,9.30,4.18,3.30,99.90,1050070,28,20110,-54
2020-12-31 17:08:00,5.43,4.40,3.30,99.90,1045110,28,20017,-55
2020-12-31 17:08:31,7.22,4.45,3.30,99.90,1044422,28,20071,-54
2020-12-31 17:09:01,6.30,4.18,3.30,99.90,1049535,28,20012,-54
2020-12-31 17:09:32,7.93,4.55,3.30,99.90,1046713,28,20021,-54
2020-12-31 17:10:04,8.10,4.97,3.30,99.90,1047487,28,20465,-51
2020-12-31 17:10:34,7.30,4.40,3.30,99.90,1048459,28,20100,-55
2020-12-31 17:11:05,6.88,4.72,3.30,99.90,1051694,28,20015,-54
2020-12-31 17:11:36,8.95,4.63,3.20,99.90,1051710,28,20463,-55
2020-12-31 17:12:06,5.78,3.92,3.30,99.90,1051278,28,20012,-53
2020-12-31 17:12:37,10.98,7.03,3.20,99.90,1049778,28,20098,-55
2020-12-31 17:13:08,7.88,4.50,3.30,99.90,1045863,28,20104,-51
2020-12-31 17:13:38,9.23,4.30,3.30,99.90,1043183,28,20025,-55
2020-12-31 17:14:11,8.20,4.93,3.20,99.90,1044192,28,20018,-53
2020-12-31 17:14:42,6.57,4.70,3.20,99.90,1047650,28,20476,-54
2020-12-31 17:15:13,7.38,4.90,3.20,99.90,1044086,28,20022,-54
2020-12-31 17:15:44,5.65,5.10,3.20,99.90,1044355,28,20099,-54
2020-12-31 17:16:14,10.02,5.00,3.20,99.90,1044766,28,20013,-54
2020-12-31 17:16:47,9.40,6.63,3.20,99.90,1047504,28,20011,-53
2020-12-31 17:17:18,12.13,8.70,3.20,99.90,1047609,28,20016,-52
2020-12-31 17:17:49,8.63,5.05,3.20,99.90,1047142,28,20423,-53
2020-12-31 17:18:19,10.02,6.57,3.20,99.90,1047430,28,20016,-55
2020-12-31 17:18:50,8.43,6.45,3.20,99.90,1050597,28,20012,-52
2020-12-31 17:19:22,5.00,4.53,3.20,99.90,1046689,28,20048,-51
2020-12-31 17:19:52,6.63,5.00,3.20,99.90,1043391,28,20028,-54
2020-12-31 17:20:23,7.05,4.88,3.20,99.90,1043301,28,20563,-54
2020-12-31 17:20:54,9.07,6.00,3.20,99.90,1050586,28,20022,-54
2020-12-31 17:21:24,10.55,5.80,3.20,99.90,1043335,28,20025,-53
2020-12-31 17:21:55,14.20,8.38,3.20,99.90,1043340,28,20483,-54
2020-12-31 17:22:25,6.65,5.22,3.20,99.90,1043458,28,20044,-54
2020-12-31 17:22:56,10.75,5.78,3.20,99.90,1049785,28,20408,-55
2020-12-31 17:23:26,8.70,5.15,3.20,99.90,1043284,28,20056,-52
2020-12-31 17:23:57,9.88,7.43,3.20,99.90,1043357,28,20024,-54
2020-12-31 17:24:28,12.73,6.60,3.20,99.90,1043578,28,20025,-51
2020-12-31 17:24:59,8.23,5.82,3.20,99.90,1045431,28,20074,-54
2020-12-31 17:25:29,8.85,5.07,3.20,99.90,1047525,28,20032,-53
2020-12-31 17:26:00,8.10,5.63,3.20,99.90,1047072,28,20108,-53
2020-12-31 17:26:32,14.10,7.28,3.10,99.90,1046809,28,20060,-54
2020-12-31 17:27:03,13.45,7.57,3.10,99.90,1047423,28,20040,-52
2020-12-31 17:27:34,10.80,5.85,3.20,99.90,1045833,28,20055,-55
2020-12-31 17:28:04,9.93,6.65,3.10,99.90,1047469,28,20021,-55
2020-12-31 17:28:35,7.78,6.20,3.10,99.90,1048591,28,20460,-52
2020-12-31 17:29:11,9.98,6.00,3.10,99.90,1051790,28,20098,-55
2020-12-31 17:29:43,11.27,5.60,3.10,99.90,1044482,28,20028,-53
2020-12-31 17:30:14,9.02,6.95,3.10,99.90,1043405,28,20472,-53
2020-12-31 17:30:44,9.38,5.68,3.10,99.90,1048188,28,20059,-53
2020-12-31 17:31:15,9.43,5.70,3.10,99.90,1047383,28,20375,-53
2020-12-31 17:31:46,11.07,5.30,3.10,99.90,1047323,28,20029,-55
2020-12-31 17:32:17,11.73,6.47,3.10,99.90,1046717,28,20025,-54
2020-12-31 17:32:47,14.10,7.18,3.10,99.90,1049468,28,20123,-54
2020-12-31 17:33:18,7.28,5.85,3.10,99.90,1045726,28,20020,-51
2020-12-31 17:33:49,10.20,6.32,3.00,99.90,1043339,28,20119,-53
2020-12-31 17:34:19,10.27,6.70,3.00,99.90,1041948,28,20061,-55
2020-12-31 17:34:50,12.73,7.75,3.00,99.90,1046174,28,20029,-54
2020-12-31 17:35:20,10.75,6.05,2.90,99.90,1043624,28,20021,-54
2020-12-31 17:35:51,13.80,8.05,2.90,99.90,1044382,28,20048,-54
2020-12-31 17:36:22,13.82,7.88,2.90,99.90,1045422,28,20031,-50
2020-12-31 17:36:53,11.90,7.10,2.90,99.90,1043226,28,20017,-54
2020-12-31 17:37:24,9.02,6.45,2.90,99.90,1046387,28,20017,-53
2020-12-31 17:37:54,12.10,6.57,2.90,99.90,1044712,28,20017,-53
2020-12-31 17:38:25,7.30,5.82,2.90,99.90,1044193,28,20035,-54
2020-12-31 17:38:56,7.82,5.85,2.90,99.90,1043141,28,20115,-52
2020-12-31 17:39:26,11.48,6.07,2.90,99.90,1045417,28,20040,-54
2020-12-31 17:39:57,10.25,6.40,2.90,99.90,1043177,28,20021,-52
2020-12-31 17:40:27,13.57,7.45,2.90,99.90,1045445,28,20036,-54
2020-12-31 17:40:58,10.52,7.70,2.90,99.90,1051476,28,20476,-50
2020-12-31 17:41:29,7.90,6.47,2.80,99.90,1044286,28,20040,-52
2020-12-31 17:41:59,10.52,6.45,2.80,99.90,1043394,28,20024,-50
2020-12-31 17:42:30,12.82,7.63,2.80,99.90,1043968,28,20170,-50
2020-12-31 17:43:01,7.88,6.63,2.80,99.90,1046064,28,20021,-54
2020-12-31 17:43:32,8.80,5.47,2.80,99.90,1043149,28,20021,-55
2020-12-31 17:44:04,10.00,6.47,2.80,99.90,1045375,28,20072,-53
2020-12-31 17:44:34,10.30,6.82,2.80,99.90,1045400,28,20485,-53
2020-12-31 17:45:08,10.85,6.80,2.80,99.90,1048651,28,20017,-54
2020-12-31 17:45:39,13.13,8.35,2.80,99.90,1048153,28,20021,-52
2020-12-31 17:46:12,19.23,12.27,2.80,99.90,1046421,28,20016,-54
2020-12-31 17:46:43,10.05,6.65,2.80,99.90,1043358,28,20025,-51
2020-12-31 17:47:15,12.05,6.85,2.80,99.90,1044797,28,20033,-52
2020-12-31 17:47:46,10.45,6.43,2.80,99.90,1048116,28,20360,-52
2020-12-31 17:48:16,9.88,6.85,2.80,99.90,1047834,28,20056,-52
2020-12-31 17:48:50,13.75,7.97,2.70,99.90,1047340,28,20020,-52
2020-12-31 17:49:21,12.50,7.93,2.70,99.90,1043370,28,20033,-54
2020-12-31 17:49:51,14.32,8.85,2.80,99.90,1043334,28,20036,-53
2020-12-31 17:50:25,15.25,8.00,2.80,99.90,1047451,28,20079,-54
2020-12-31 17:50:56,10.60,7.25,2.80,99.90,1047458,28,20423,-54
2020-12-31 17:51:27,14.15,9.55,2.80,99.90,1047349,28,20036,-51
2020-12-31 17:51:57,11.93,7.55,2.70,99.90,1047414,28,20100,-49
2020-12-31 17:52:28,9.63,6.60,2.70,99.90,1050340,28,20016,-56
2020-12-31 17:52:59,11.90,7.72,2.80,99.90,1051657,28,20050,-53
2020-12-31 17:53:30,17.80,11.27,2.70,99.90,1051448,28,20380,-54
2020-12-31 17:54:01,16.02,11.20,2.70,99.90,1049510,28,20403,-54
2020-12-31 17:54:31,10.77,7.85,2.70,99.90,1047246,28,20058,-53
2020-12-31 17:55:02,12.15,8.73,2.70,99.90,1045791,28,20032,-53
2020-12-31 17:55:33,12.23,7.20,2.70,99.90,1045456,28,20037,-53
2020-12-31 17:56:03,9.40,6.55,2.70,99.90,1044335,28,20362,-55
2020-12-31 17:56:34,13.27,9.07,2.70,99.90,1044875,28,20499,-52
2020-12-31 17:57:05,11.48,7.63,2.70,99.90,1044268,28,20553,-52
2020-12-31 17:57:35,9.95,6.93,2.70,99.90,1044211,28,20013,-54
2020-12-31 17:58:06,10.85,7.55,2.70,99.90,1044062,28,20054,-53
2020-12-31 17:58:37,11.88,7.10,2.70,99.90,1044139,28,20029,-50
2020-12-31 17:59:07,16.52,9.18,2.70,99.90,1045145,28,20461,-54
2020-12-31 17:59:38,16.05,10.32,2.70,99.90,1045924,28,20376,-52
2020-12-31 18:00:09,13.68,9.55,2.70,99.90,1044663,28,20096,-52
2020-12-31 18:00:47,13.00,8.38,2.70,99.90,1052431,28,20023,-54
2020-12-31 18:01:23,11.63,8.32,2.60,99.90,1044927,28,20028,-53
2020-12-31 18:01:58,12.73,8.30,2.60,99.90,1043726,28,20028,-53
2020-12-31 18:02:28,13.68,10.13,2.60,99.90,1045571,28,20053,-53
2020-12-31 18:02:59,13.25,9.88,2.60,99.90,1043831,28,20079,-53
2020-12-31 18:03:30,19.33,10.63,2.60,99.90,1048389,28,20023,-54
2020-12-31 18:04:00,17.48,10.80,2.60,99.90,1047892,28,20104,-55
2020-12-31 18:04:31,14.60,8.90,2.60,99.90,1048978,28,20031,-56
2020-12-31 18:05:02,11.98,7.95,2.60,99.90,1045035,28,20503,-54
2020-12-31 18:05:32,13.98,8.15,2.60,99.90,1044121,28,20017,-53
2020-12-31 18:06:04,10.40,8.23,2.60,99.90,1045528,28,20063,-54
2020-12-31 18:06:35,10.38,7.70,2.60,99.90,1052071,28,20024,-54
2020-12-31 18:07:05,16.45,10.15,2.60,99.90,1052331,28,20101,-54
2020-12-31 18:07:36,16.70,10.50,2.60,99.90,1052399,28,20016,-54
2020-12-31 18:08:07,12.20,8.88,2.60,99.90,1052249,28,20469,-53
2020-12-31 18:08:37,10.07,7.40,2.60,99.90,1048137,28,20221,-54
2020-12-31 18:09:08,11.60,6.95,2.60,99.90,1047488,28,20016,-54
2020-12-31 18:09:38,10.82,7.97,2.70,99.90,1044990,28,20033,-52
2020-12-31 18:10:09,14.55,10.85,2.70,99.90,1044783,28,20013,-50
2020-12-31 18:10:40,16.88,11.63,2.70,99.90,1052450,28,20459,-53
2020-12-31 18:11:11,16.10,10.95,2.70,99.90,1047350,28,20008,-53
2020-12-31 18:11:42,16.10,10.77,2.70,99.90,1048162,28,20472,-53
2020-12-31 18:12:12,22.02,14.43,2.70,99.90,1048616,28,20017,-52
2020-12-31 18:12:45,29.00,19.83,2.80,99.90,1052066,28,20073,-55
2020-12-31 18:13:15,17.25,10.93,2.80,99.90,1047945,28,20472,-54
2020-12-31 18:13:46,20.70,12.38,2.80,99.90,1047979,28,20016,-50
2020-12-31 18:14:16,16.15,11.32,2.90,99.90,1047162,28,20372,-54
2020-12-31 18:14:47,15.82,10.45,2.80,99.90,1045349,28,20010,-51
2020-12-31 18:15:18,16.25,10.88,2.80,99.90,1047542,28,20030,-50
2020-12-31 18:15:49,11.18,8.68,2.80,99.90,1046369,28,20565,-54
2020-12-31 18:16:19,12.73,8.90,2.80,99.90,1047290,28,20028,-53
2020-12-31 18:16:54,13.80,7.60,2.70,99.90,1047466,28,20457,-52
2020-12-31 18:17:24,11.55,8.57,2.70,99.90,1045362,28,20481,-54
2020-12-31 18:17:58,13.90,9.23,2.70,99.90,1044025,28,20023,-54
2020-12-31 18:18:29,15.48,11.20,2.70,99.90,1045203,28,20012,-54
2020-12-31 18:19:02,14.05,8.98,2.70,99.90,1044081,28,20017,-53
2020-12-31 18:19:32,12.70,7.85,2.70,99.90,1044900,28,20044,-52
2020-12-31 18:20:04,15.55,10.02,2.70,99.90,1045843,28,20013,-53
2020-12-31 18:20:35,13.50,8.57,2.70,99.90,1046113,28,20020,-54
2020-12-31 18:21:06,13.02,8.85,2.60,99.90,1044140,28,20021,-54
2020-12-31 18:21:37,11.30,7.43,2.60,99.90,1044097,28,20009,-52
2020-12-31 18:22:07,12.45,8.70,2.60,99.90,1044222,28,20032,-53
2020-12-31 18:22:38,15.23,9.20,2.60,99.90,1052292,28,20470,-53
2020-12-31 18:23:12,14.57,9.88,2.60,99.90,1051168,28,20016,-53
2020-12-31 18:23:43,15.82,10.45,2.70,99.90,1044048,28,20056,-55
2020-12-31 18:24:14,15.55,10.80,2.70,99.90,1045891,28,20013,-52
2020-12-31 18:24:46,15.93,10.63,2.70,99.90,1052346,28,20103,-53
2020-12-31 18:25:21,12.75,8.45,2.70,99.90,1052304,28,20007,-53
2020-12-31 18:25:51,15.80,10.60,2.70,99.90,1046238,28,20020,-53
2020-12-31 18:26:29,21.42,12.65,2.70,99.90,1048975,28,20104,-53
2020-12-31 18:27:01,16.60,11.45,2.70,99.90,1052320,28,20012,-50
2020-12-31 18:27:31,19.60,12.00,2.70,99.90,1045751,28,20487,-54
2020-12-31 18:28:02,19.27,12.82,2.80,99.90,1044049,28,20039,-53
2020-12-31 18:28:38,13.23,9.35,2.80,99.90,1046545,28,20100,-54
2020-12-31 18:29:09,12.38,9.10,2.70,99.90,1046775,28,20020,-54
2020-12-31 18:29:39,22.77,13.98,2.70,99.90,1045849,28,20376,-54
2020-12-31 18:30:10,13.95,9.77,2.70,99.90,1044987,28,20083,-53
2020-12-31 18:30:42,22.08,11.57,2.70,99.90,1044088,28,20023,-54
2020-12-31 18:31:17,11.13,8.68,2.60,99.90,1043987,28,20013,-51
2020-12-31 18:31:48,13.40,9.48,2.60,99.90,1046656,28,20065,-55
2020-12-31 18:32:18,11.20,8.07,2.60,99.90,1049767,28,20116,-54
2020-12-31 18:32:49,11.20,8.27,2.50,99.90,1049872,28,20014,-51
2020-12-31 18:33:20,11.60,7.63,2.50,99.90,1045680,28,20099,-52
2020-12-31 18:33:51,13.15,8.95,2.50,99.90,1045769,28,20121,-53
2020-12-31 18:34:22,13.77,7.95,2.60,99.90,1048293,28,20013,-55
2020-12-31 18:34:52,14.18,8.18,2.60,99.90,1046232,28,20051,-50
2020-12-31 18:35:23,16.00,9.25,2.60,99.90,1043945,28,20032,-52
2020-12-31 18:35:53,14.00,8.52,2.50,99.90,1043902,28,20088,-50
2020-12-31 18:36:24,16.52,9.52,2.50,99.90,1048804,28,20024,-52
2020-12-31 18:36:55,15.82,9.75,2.50,99.90,1051044,28,20012,-54
2020-12-31 18:37:25,11.60,8.93,2.50,99.90,1048003,28,20025,-54
2020-12-31 18:37:56,13.48,9.27,2.50,99.90,1046468,28,20240,-52
2020-12-31 18:38:26,11.82,8.32,2.50,99.90,1048699,28,20047,-52
2020-12-31 18:38:57,13.63,8.73,2.40,99.90,1047995,28,20013,-50
2020-12-31 18:39:28,13.15,9.63,2.40,99.90,1047768,28,20103,-53
2020-12-31 18:39:58,12.32,9.18,2.40,99.90,1048066,28,20113,-51
2020-12-31 18:40:29,13.35,10.07,2.40,99.90,1051147,28,20161,-51
2020-12-31 18:41:00,11.93,9.50,2.40,99.90,1049076,28,20008,-51
2020-12-31 18:41:31,13.32,10.15,2.30,99.90,1046222,28,20108,-54
2020-12-31 18:42:02,14.05,10.95,2.30,99.90,1046285,28,20013,-54
2020-12-31 18:42:42,14.35,9.18,2.30,99.90,1051201,28,20129,-53
2020-12-31 18:43:13,17.23,9.13,2.30,99.90,1049293,28,20020,-54
2020-12-31 18:43:43,14.52,9.30,2.30,99.90,1044615,28,20574,-51
2020-12-31 18:44:14,12.35,8.77,2.30,99.90,1047033,28,20062,-53
2020-12-31 18:44:44,13.25,9.63,2.30,99.90,1046388,28,20013,-55
2020-12-31 18:45:19,15.88,9.57,2.30,99.90,1046836,28,20013,-54
2020-12-31 18:45:51,14.30,9.25,2.30,99.90,1046787,28,20016,-51
2020-12-31 18:46:21,17.85,11.30,2.20,99.90,1045787,28,20025,-51
2020-12-31 18:46:53,13.98,9.68,2.20,99.90,1044155,28,20116,-51
2020-12-31 18:47:23,11.27,9.02,2.20,99.90,1043840,28,20461,-54
2020-12-31 18:47:54,14.43,9.00,2.20,99.90,1043903,28,20024,-53
2020-12-31 18:48:24,14.80,8.85,2.20,99.90,1047082,28,20016,-51
2020-12-31 18:48:55,14.82,10.82,2.20,99.90,1044915,28,20067,-53
2020-12-31 18:49:26,12.43,8.63,2.30,99.90,1043922,28,20051,-52
2020-12-31 18:49:57,15.07,9.32,2.30,99.90,1043886,28,20033,-50
2020-12-31 18:50:27,12.77,9.55,2.30,99.90,1048691,28,20422,-52
2020-12-31 18:50:58,13.75,9.18,2.30,99.90,1048050,28,20031,-51
2020-12-31 18:51:33,13.82,9.00,2.30,99.90,1046543,28,20032,-54
2020-12-31 18:52:04,10.82,8.13,2.30,99.90,1048009,28,20024,-51
2020-12-31 18:52:35,12.57,8.65,2.30,99.90,1051938,28,20020,-51
2020-12-31 18:53:05,12.88,8.80,2.30,99.90,1052373,28,20020,-53
2020-12-31 18:53:36,11.25,7.57,2.30,99.90,1044203,28,20009,-54
2020-12-31 18:54:08,13.32,9.57,2.30,99.90,1046005,28,20039,-53
2020-12-31 18:54:41,13.90,8.25,2.30,99.90,1048296,28,20070,-49
2020-12-31 18:55:12,10.52,8.40,2.40,99.90,1048067,28,20544,-51
2020-12-31 18:55:42,10.50,7.47,2.30,99.90,1047667,28,20023,-50
2020-12-31 18:56:13,11.07,8.35,2.30,99.90,1048199,28,20621,-52
2020-12-31 18:56:43,12.13,9.75,2.30,99.90,1050557,28,20066,-51
2020-12-31 18:57:16,13.68,9.07,2.30,99.90,1047789,28,20447,-52
2020-12-31 18:57:50,13.50,8.77,2.40,99.90,1048049,28,20070,-54
2020-12-31 18:58:21,17.10,10.23,2.30,99.90,1048297,28,20495,-51
2020-12-31 18:58:52,13.38,9.07,2.40,99.90,1052230,28,20023,-51
2020-12-31 18:59:22,13.93,9.20,2.40,99.90,1052187,28,20024,-53
2020-12-31 18:59:53,16.70,11.30,2.40,99.90,1052143,28,20012,-52
2020-12-31 19:00:24,13.15,9.63,2.40,99.90,1049294,28,20020,-53
2020-12-31 19:00:54,11.80,8.88,2.40,99.90,1046962,28,20388,-54
2020-12-31 19:01:25,15.05,10.13,2.40,99.90,1045502,28,20538,-52
2020-12-31 19:01:55,10.45,8.65,2.40,99.90,1044288,28,20025,-53
2020-12-31 19:02:26,15.40,10.15,2.40,99.90,1048110,28,20369,-54
2020-12-31 19:02:57,18.17,10.48,2.40,99.90,1043571,28,20017,-55
2020-12-31 19:03:27,13.93,9.57,2.40,99.90,1043915,28,20342,-54
2020-12-31 19:03:58,14.15,9.65,2.40,99.90,1043891,28,20013,-55
2020-12-31 19:04:28,15.73,9.45,2.40,99.90,1049762,28,20013,-53
2020-12-31 19:04:59,12.20,9.43,2.40,99.90,1044273,28,20020,-53
2020-12-31 19:05:29,12.82,9.30,2.40,99.90,1043817,28,20013,-53
2020-12-31 19:06:00,14.32,9.38,2.40,99.90,1043760,28,20013,-55
2020-12-31 19:06:36,13.75,11.25,2.40,99.90,1047048,28,20025,-54
2020-12-31 19:07:08,12.13,8.82,2.40,99.90,1048071,28,20553,-55
2020-12-31 19:07:39,17.48,11.55,2.50,99.90,1047640,28,20016,-53
2020-12-31 19:08:12,15.18,10.32,2.40,99.90,1048027,28,20024,-54
2020-12-31 19:08:42,14.05,10.15,2.40,99.90,1051855,28,20024,-54
2020-12-31 19:09:13,19.08,11.60,2.50,99.90,1051892,28,20044,-53
2020-12-31 19:09:43,24.27,15.65,2.50,99.90,1052234,28,20208,-52
2020-12-31 19:10:14,17.98,12.02,2.50,99.90,1051007,28,20483,-53
2020-12-31 19:10:44,19.98,12.85,2.50,99.90,1047981,28,20028,-55
2020-12-31 19:11:15,16.40,10.88,2.60,99.90,1047230,28,20063,-53
2020-12-31 19:11:46,17.15,10.43,2.50,99.90,1047516,28,20013,-55
2020-12-31 19:12:16,19.45,12.43,2.50,99.90,1046600,28,20397,-54
2020-12-31 19:12:47,19.60,11.95,2.50,99.90,1052094,28,20012,-54
2020-12-31 19:13:18,16.50,11.55,2.60,99.90,1052100,28,20099,-54
2020-12-31 19:13:49,19.58,13.70,2.50,99.90,1052142,28,20011,-54
2020-12-31 19:14:19,15.57,11.07,2.50,99.90,1050229,28,20008,-54
2020-12-31 19:14:50,15.25,11.75,2.50,99.90,1045228,28,20491,-53
2020-12-31 19:15:21,17.48,12.07,2.50,99.90,1043901,28,20073,-53
2020-12-31 19:15:51,14.80,10.93,2.50,99.90,1043786,28,20386,-53
2020-12-31 19:16:22,15.77,11.27,2.60,99.90,1049019,28,20100,-54
2020-12-31 19:16:52,15.95,10.98,2.60,99.90,1049173,28,20024,-54
2020-12-31 19:17:24,18.88,11.77,2.60,99.90,1048022,28,20024,-55
2020-12-31 19:17:54,18.88,12.10,2.60,99.90,1048022,28,20483,-54
2020-12-31 19:18:25,15.32,10.80,2.60,99.90,1050519,28,20092,-54
2020-12-31 19:18:55,15.35,10.40,2.60,99.90,1047743,28,20092,-54
2020-12-31 19:19:27,14.38,10.85,2.60,99.90,1045787,28,20556,-55
2020-12-31 19:19:58,17.73,12.40,2.60,99.90,1047938,28,20036,-54
2020-12-31 19:20:28,26.80,17.15,2.60,99.90,1051033,28,20544,-54
2020-12-31 19:20:59,30.08,15.85,2.60,99.90,1050666,28,20016,-55
2020-12-31 19:21:30,20.60,11.95,2.60,99.90,1043912,28,20099,-54
2020-12-31 19:22:05,22.00,13.15,2.60,99.90,1043789,28,20029,-54
2020-12-31 19:22:39,21.25,13.40,2.60,99.90,1051658,28,20050,-54
2020-12-31 19:23:10,14.75,10.27,2.60,99.90,1052046,28,20024,-55
2020-12-31 19:23:40,17.85,10.68,2.60,99.90,1052092,28,20349,-54
2020-12-31 19:24:11,17.83,11.93,2.60,99.90,1051240,28,20016,-55
2020-12-31 19:24:42,21.08,12.80,2.60,99.90,1043697,28,20035,-51
2020-12-31 19:25:21,18.42,11.70,2.60,99.90,1043781,28,20017,-54
2020-12-31 19:25:52,13.80,10.27,2.70,99.90,1044913,28,20039,-51
2020-12-31 19:26:22,17.00,10.35,2.70,99.90,1046256,28,20112,-53
2020-12-31 19:26:53,11.77,8.70,2.70,99.90,1044754,28,20432,-52
2020-12-31 19:27:23,13.27,8.68,2.70,99.90,1044792,28,20103,-54
2020-12-31 19:27:54,11.25,8.57,2.80,99.90,1046229,28,20483,-54
2020-12-31 19:28:24,15.05,9.07,2.80,99.90,1049605,28,20021,-51
2020-12-31 19:28:55,11.18,8.63,2.80,99.90,1051966,28,20468,-51
2020-12-31 19:29:26,16.67,9.40,2.80,99.90,1049824,28,20075,-53
2020-12-31 19:29:56,12.95,8.70,2.80,99.90,1047870,28,20153,-53
2020-12-31 19:30:27,13.43,8.98,2.80,99.90,1050853,28,20426,-54
2020-12-31 19:30:58,11.90,8.82,2.80,99.90,1044920,28,20025,-52
2020-12-31 19:31:33,15.18,9.57,2.80,99.90,1043928,28,20025,-53
2020-12-31 19:32:04,20.15,13.18,2.80,99.90,1044192,28,20393,-54
2020-12-31 19:32:36,20.98,14.02,2.90,99.90,1047995,28,20024,-52
2020-12-31 19:33:09,19.83,13.98,2.90,99.90,1043851,28,20033,-54
2020-12-31 19:33:40,24.48,14.65,2.90,99.90,1046266,28,20017,-53
2020-12-31 19:34:12,23.50,15.70,3.00,99.90,1048494,28,20480,-51
2020-12-31 19:34:43,24.42,15.80,3.00,99.90,1047964,28,20269,-55
2020-12-31 19:35:14,19.70,14.30,3.00,99.90,1047889,28,20519,-52
2020-12-31 19:35:45,21.05,13.15,3.10,99.90,1047705,28,20080,-54
2020-12-31 19:36:15,23.13,16.00,3.10,99.90,1047125,28,20084,-53
2020-12-31 19:36:46,20.95,12.57,3.10,99.90,1043448,28,20076,-54
2020-12-31 19:37:17,23.42,15.43,3.10,99.90,1043332,28,20021,-52
2020-12-31 19:37:48,20.20,12.70,3.10,99.90,1043376,28,20013,-53
2020-12-31 19:38:19,24.38,14.80,3.10,99.90,1047133,28,20075,-54
2020-12-31 19:38:49,20.42,13.35,3.20,99.90,1050287,28,20105,-50
2020-12-31 19:39:20,15.38,10.95,3.20,99.90,1045756,28,20056,-55
2020-12-31 19:39:51,18.40,12.50,3.20,99.90,1043732,28,20005,-53
2020-12-31 19:40:21,20.52,12.88,3.10,99.90,1045174,28,20440,-53
2020-12-31 19:40:52,27.80,17.45,3.10,99.90,1043354,28,20016,-50
2020-12-31 19:41:22,20.58,14.80,3.20,99.90,1043561,28,20096,-54
2020-12-31 19:41:53,22.00,14.52,3.20,99.90,1043409,28,20013,-53
2020-12-31 19:42:24,17.35,12.05,3.20,99.90,1046317,28,20040,-51
2020-12-31 19:42:55,20.50,14.88,3.30,99.90,1046057,28,20546,-49
2020-12-31 19:43:25,21.40,13.85,3.30,99.90,1043407,28,20147,-53
2020-12-31 19:43:56,19.75,13.82,3.30,99.90,1043643,28,20013,-53
2020-12-31 19:44:26,14.32,11.05,3.30,99.90,1049115,28,20020,-52
2020-12-31 19:44:59,15.00,9.38,3.30,99.90,1045773,28,20016,-53
2020-12-31 19:45:32,11.02,8.45,3.30,99.90,1043648,28,20369,-53
2020-12-31 19:46:03,19.05,12.38,3.30,99.90,1043544,28,20074,-53
2020-12-31 19:46:34,17.58,12.48,3.30,99.90,1051153,28,20016,-52
2020-12-31 19:47:04,13.95,10.23,3.30,99.90,1051923,28,20428,-51
2020-12-31 19:47:36,20.80,13.10,3.30,99.90,1052004,28,20008,-49
2020-12-31 19:48:07,15.35,10.18,3.30,99.90,1051741,28,20480,-51
2020-12-31 19:48:38,19.08,12.80,3.30,99.90,1047697,28,20008,-53
2020-12-31 19:49:11,20.80,12.77,3.30,99.90,1047774,28,20018,-50
2020-12-31 19:49:44,14.63,10.88,3.40,99.90,1047562,28,20103,-50
2020-12-31 19:50:16,16.23,11.75,3.30,99.90,1048661,28,20013,-53
2020-12-31 19:50:47,16.13,11.40,3.30,99.90,1046526,28,20380,-51
2020-12-31 19:51:18,14.45,11.07,3.30,99.90,1043550,28,20016,-53
2020-12-31 19:51:48,11.50,9.23,3.30,99.90,1043603,28,20027,-52
2020-12-31 19:52:19,15.05,10.90,3.30,99.90,1047003,28,20088,-54
2020-12-31 19:52:51,13.85,10.10,3.20,99.90,1051888,28,20004,-53
2020-12-31 19:53:21,16.23,11.02,3.20,99.90,1051975,28,20020,-52
2020-12-31 19:53:52,19.23,12.93,3.20,99.90,1048919,28,20452,-50
2020-12-31 19:54:25,23.73,15.63,3.20,99.90,1046290,28,20349,-54
2020-12-31 19:54:57,20.60,14.32,3.20,99.90,1043676,28,20009,-52
2020-12-31 19:55:28,18.65,11.63,3.20,99.90,1044211,28,20021,-52
2020-12-31 19:55:58,22.85,15.70,3.20,99.90,1043901,28,20012,-50
2020-12-31 19:56:29,25.05,17.85,3.30,99.90,1049800,28,20481,-51
2020-12-31 19:57:00,22.10,15.90,3.30,99.90,1051901,28,20019,-53
2020-12-31 19:57:30,24.50,14.15,3.30,99.90,1048383,28,20005,-53
2020-12-31 19:58:01,22.88,15.98,3.30,99.90,1043793,28,20013,-52
2020-12-31 19:58:31,28.48,18.13,3.30,99.90,1050530,28,20004,-47
2020-12-31 19:59:02,25.08,17.20,3.20,99.90,1051989,28,20428,-53
2020-12-31 19:59:34,25.60,18.60,3.20,99.90,1051593,28,20024,-49
2020-12-31 20:00:05,36.28,23.55,3.10,99.90,1043657,28,20020,-52
2020-12-31 20:00:36,27.92,16.92,3.20,99.90,1047589,28,20032,-48
2020-12-31 20:01:08,29.23,17.27,3.10,99.90,1047876,28,20420,-54
2020-12-31 20:01:39,23.35,17.00,3.10,99.90,1044280,28,20412,-49
2020-12-31 20:02:12,25.05,17.23,3.00,99.90,1044508,28,20023,-48
2020-12-31 20:02:43,26.15,15.85,3.00,99.90,1046618,28,20495,-48
2020-12-31 20:03:14,23.25,16.38,2.90,99.90,1047898,28,20016,-50
2020-12-31 20:03:45,22.02,15.48,2.90,99.90,1047005,28,20024,-53
2020-12-31 20:04:15,21.95,15.50,2.90,99.90,1048901,28,20021,-52
2020-12-31 20:04:46,25.77,16.40,3.00,99.90,1051685,28,20044,-51
2020-12-31 20:05:16,23.40,16.13,3.00,99.90,1045552,28,20468,-52
2020-12-31 20:05:47,23.02,16.25,3.10,99.90,1042790,28,20037,-51
2020-12-31 20:06:19,24.95,16.95,3.10,99.90,1044165,28,20035,-53
2020-12-31 20:06:49,27.20,16.73,3.10,99.90,1047554,28,20035,-51
2020-12-31 20:07:22,25.60,17.90,3.10,99.90,1044487,28,20463,-49
2020-12-31 20:07:52,31.13,20.02,3.10,99.90,1046121,28,20047,-51
2020-12-31 20:08:23,26.60,18.67,3.10,99.90,1047446,28,20040,-51
2020-12-31 20:08:53,30.48,19.98,3.00,99.90,1045305,28,20019,-50
2020-12-31 20:09:25,31.25,20.33,3.10,99.90,1043705,28,20276,-50
2020-12-31 20:09:55,31.90,19.80,3.10,99.90,1043603,28,20048,-52
2020-12-31 20:10:26,32.33,20.05,3.00,99.90,1043990,28,20111,-50
2020-12-31 20:10:56,29.48,19.25,3.00,99.90,1043590,28,20024,-53
2020-12-31 20:11:27,24.15,17.17,3.00,99.90,1045134,28,20028,-51
2020-12-31 20:11:58,23.95,17.55,3.00,99.90,1043415,28,20024,-50
2020-12-31 20:12:28,28.00,18.80,2.90,99.90,1047764,28,20020,-52
2020-12-31 20:12:59,24.98,17.55,2.90,99.90,1045202,28,20377,-49
2020-12-31 20:13:29,24.55,16.05,2.90,99.90,1043158,28,20025,-50
2020-12-31 20:14:00,23.35,16.30,2.90,99.90,1043332,28,20053,-50
2020-12-31 20:14:32,21.27,15.32,2.90,99.90,1044384,28,20090,-51
2020-12-31 20:15:04,19.65,14.88,2.80,99.90,1043291,28,20066,-51
2020-12-31 20:15:34,23.95,16.60,2.80,99.90,1043369,28,20025,-51
2020-12-31 20:16:08,23.75,15.25,2.70,99.90,1045218,28,20021,-52
2020-12-31 20:16:39,23.17,15.32,2.70,99.90,1043577,28,20017,-50
2020-12-31 20:17:10,19.70,14.95,2.70,99.90,1043190,28,20384,-50
2020-12-31 20:17:41,22.55,15.13,2.70,99.90,1043721,28,20025,-50
2020-12-31 20:18:12,25.70,16.63,2.70,99.90,1046303,28,20028,-49
2020-12-31 20:18:42,21.70,15.18,2.70,99.90,1051911,28,20023,-50
2020-12-31 20:19:13,16.67,13.18,2.70,99.90,1048075,28,20035,-50
2020-12-31 20:19:44,22.95,14.20,2.70,99.90,1044632,28,20013,-50
2020-12-31 20:20:14,18.83,12.50,2.70,99.90,1046071,28,20346,-51
2020-12-31 20:20:45,20.85,13.88,2.70,99.90,1047131,28,20081,-50
2020-12-31 20:21:16,29.73,18.25,2.70,99.90,1046894,28,20514,-49
2020-12-31 20:21:48,25.73,17.77,2.70,99.90,1047687,28,20016,-51
2020-12-31 20:22:22,26.27,16.88,2.60,99.90,1049323,28,20093,-51
2020-12-31 20:22:59,21.27,15.13,2.60,99.90,1051831,28,20012,-54
2020-12-31 20:23:29,24.17,16.40,2.50,99.90,1050473,28,20023,-51
2020-12-31 20:24:00,25.80,14.45,2.50,99.90,1044816,28,20023,-50
2020-12-31 20:24:33,21.55,14.48,2.50,99.90,1050174,28,20008,-53
2020-12-31 20:25:05,18.95,13.75,2.60,99.90,1043608,28,20009,-51
2020-12-31 20:25:35,17.58,12.95,2.60,99.90,1043565,28,20013,-53
2020-12-31 20:26:10,15.30,11.65,2.60,99.90,1043548,28,20009,-50
2020-12-31 20:26:51,17.30,12.05,2.60,99.90,1044731,28,20368,-51
2020-12-31 20:27:25,13.45,10.02,2.60,99.90,1043623,28,20013,-54
2020-12-31 20:27:55,17.73,12.55,2.60,99.90,1043514,28,20346,-54
2020-12-31 20:28:26,21.08,14.32,2.60,99.90,1049006,28,20050,-54
2020-12-31 20:28:57,23.38,14.13,2.60,99.90,1047213,28,20012,-54
2020-12-31 20:29:29,23.48,14.25,2.70,99.90,1043832,28,20020,-52
2020-12-31 20:30:00,18.23,12.60,2.60,99.90,1043590,28,20350,-51
2020-12-31 20:30:31,12.63,9.95,2.60,99.90,1050079,28,20020,-51
2020-12-31 20:31:02,11.48,8.80,2.60,99.90,1051824,28,20016,-52
2020-12-31 20:31:33,14.63,10.93,2.70,99.90,1049673,28,20016,-55
2020-12-31 20:32:10,12.95,10.05,2.70,99.90,1043704,28,20096,-52
2020-12-31 20:32:41,15.10,9.95,2.70,99.90,1043540,28,20021,-54
2020-12-31 20:33:12,17.67,11.23,2.70,99.90,1043545,28,20021,-55
2020-12-31 20:33:42,13.20,10.63,2.70,99.90,1043476,28,20005,-52
2020-12-31 20:34:15,14.98,10.65,2.70,99.90,1045373,28,20049,-53
2020-12-31 20:34:46,13.07,10.00,2.70,99.90,1050279,28,20016,-51
2020-12-31 20:35:16,13.95,10.10,2.80,99.90,1044280,28,20032,-52
2020-12-31 20:35:47,16.10,10.32,2.70,99.90,1044550,28,20013,-56
2020-12-31 20:36:18,11.38,9.32,2.70,99.90,1046830,28,20107,-54
2020-12-31 20:36:48,14.40,9.93,2.70,99.90,1044218,28,20143,-54
2020-12-31 20:37:19,18.95,12.10,2.70,99.90,1043811,28,20029,-55
2020-12-31 20:37:51,18.65,12.60,2.70,99.90,1045857,28,20025,-54
2020-12-31 20:38:21,18.75,12.70,2.70,99.90,1046217,28,20032,-56
2020-12-31 20:38:52,20.33,12.52,2.70,99.90,1043812,28,20021,-53
2020-12-31 20:39:23,24.13,14.13,2.60,99.90,1044217,28,20013,-55
2020-12-31 20:39:58,33.35,19.63,2.70,99.90,1047038,28,20020,-55
2020-12-31 20:40:29,31.30,17.77,2.70,99.90,1045971,28,20048,-55
2020-12-31 20:40:59,26.77,16.38,2.70,99.90,1047625,28,20517,-54
2020-12-31 20:41:34,15.25,11.07,2.70,99.90,1047676,28,20020,-54
2020-12-31 20:42:14,15.75,9.88,2.70,99.90,1044943,28,20470,-53
2020-12-31 20:42:45,12.52,9.32,2.70,99.90,1043341,28,20021,-55
2020-12-31 20:43:16,12.30,8.90,2.80,99.90,1043626,28,20422,-55
2020-12-31 20:43:46,14.18,9.27,2.80,99.90,1044196,28,20025,-56
2020-12-31 20:44:18,11.93,8.65,2.80,99.90,1047637,28,20039,-51
2020-12-31 20:44:49,11.57,8.45,2.80,99.90,1043539,28,20457,-54
2020-12-31 20:45:21,10.18,8.82,2.80,99.90,1043483,28,20017,-54
2020-12-31 20:45:51,11.25,9.10,2.80,99.90,1043533,28,20021,-53
2020-12-31 20:46:24,21.63,15.25,2.80,99.90,1044595,28,20034,-56
2020-12-31 20:46:55,17.20,10.68,2.80,99.90,1047500,28,20105,-55
2020-12-31 20:47:25,12.02,8.23,2.80,99.90,1047630,28,20055,-56
2020-12-31 20:47:56,10.80,8.52,2.80,99.90,1047568,28,20449,-55
2020-12-31 20:48:26,12.07,8.93,2.80,99.90,1044461,28,20017,-55
2020-12-31 20:48:58,11.20,8.60,2.80,99.90,1047092,28,20066,-56
2020-12-31 20:49:29,19.75,13.50,2.80,99.90,1045436,28,20020,-56
2020-12-31 20:50:00,41.08,26.83,2.80,99.90,1043494,28,20112,-56
2020-12-31 20:50:31,47.58,28.20,2.80,99.90,1045086,28,20495,-57
2020-12-31 20:51:01,40.50,25.67,2.90,99.90,1049731,28,20284,-55
2020-12-31 20:51:32,46.50,28.00,2.90,99.90,1051656,28,20468,-55
2020-12-31 20:52:03,27.50,18.52,2.90,99.90,1051719,28,20072,-55
2020-12-31 20:52:34,35.55,21.40,2.90,99.90,1048810,28,20035,-56
2020-12-31 20:53:05,33.38,18.92,2.90,99.90,1047646,28,20020,-54
2020-12-31 20:53:35,28.35,17.63,2.90,99.90,1047227,28,20484,-54
2020-12-31 20:54:06,33.72,21.35,2.90,99.90,1047586,28,20124,-53
2020-12-31 20:54:37,21.20,14.95,2.90,99.90,1047539,28,20035,-53
2020-12-31 20:55:08,13.45,10.77,2.90,99.90,1048767,28,20039,-49
2020-12-31 20:55:39,24.63,16.48,2.80,99.90,1047230,28,20499,-51
2020-12-31 20:56:13,14.75,11.15,2.90,99.90,1047154,28,20039,-52
2020-12-31 20:56:44,14.80,10.50,2.80,99.90,1047283,28,20045,-51
2020-12-31 20:57:14,22.67,14.02,2.80,99.90,1051630,28,20357,-53
2020-12-31 20:57:45,18.67,12.77,2.80,99.90,1046909,28,20029,-52
2020-12-31 20:58:15,19.75,14.07,2.80,99.90,1047490,28,20024,-52
2020-12-31 20:58:47,23.52,14.35,2.70,99.90,1047817,28,20358,-53
2020-12-31 20:59:17,19.33,12.50,2.80,99.90,1051532,28,20431,-56
2020-12-31 20:59:48,14.10,10.60,2.70,99.90,1050891,28,20015,-50
2020-12-31 21:00:20,26.75,15.43,2.70,99.90,1047498,28,20528,-52
2020-12-31 21:00:50,17.52,12.10,2.70,99.90,1048029,28,20070,-53
2020-12-31 21:01:21,19.52,13.25,2.70,99.90,1051392,28,20016,-51
2020-12-31 21:01:51,17.90,11.63,2.70,99.90,1050295,28,20008,-52
2020-12-31 21:02:23,13.88,10.13,2.80,99.90,1046753,28,20457,-53
2020-12-31 21:02:54,14.25,9.95,2.70,99.90,1046086,28,20012,-50
2020-12-31 21:03:24,16.25,10.73,2.70,99.90,1051673,28,20023,-54
2020-12-31 21:03:55,17.10,11.23,2.70,99.90,1051691,28,20107,-53
2020-12-31 21:04:26,18.23,11.90,2.70,99.90,1051521,28,20012,-51
2020-12-31 21:04:57,17.65,12.18,2.70,99.90,1046138,28,20017,-51
2020-12-31 21:05:28,14.57,10.63,2.70,99.90,1047428,28,20024,-54
2020-12-31 21:05:58,17.65,12.57,2.70,99.90,1047526,28,20580,-50
2020-12-31 21:06:29,24.00,13.93,2.70,99.90,1047496,28,20066,-51
2020-12-31 21:07:04,20.50,13.55,2.70,99.90,1047321,28,20017,-52
2020-12-31 21:07:34,15.02,10.68,2.70,99.90,1043333,28,20442,-53
2020-12-31 21:08:05,14.30,10.93,2.60,99.90,1043376,28,20074,-53
2020-12-31 21:08:36,19.27,12.00,2.60,99.90,1043402,28,20021,-54
2020-12-31 21:09:07,17.63,10.93,2.60,99.90,1049745,28,20468,-53
2020-12-31 21:09:38,18.45,12.50,2.60,99.90,1051611,28,20012,-53
2020-12-31 21:10:09,20.10,13.43,2.60,99.90,1051710,28,20102,-52
2020-12-31 21:10:40,20.35,13.48,2.60,99.90,1048349,28,20133,-53
2020-12-31 21:11:11,15.25,10.95,2.60,99.90,1050763,28,20000,-52
2020-12-31 21:11:41,24.95,15.23,2.60,99.90,1051625,28,20016,-52
2020-12-31 21:12:12,20.50,13.27,2.60,99.90,1051613,28,20099,-55
2020-12-31 21:12:43,17.88,12.95,2.60,99.90,1048446,28,20025,-53
2020-12-31 21:13:13,31.30,16.83,2.60,99.90,1051511,28,20027,-55
2020-12-31 21:13:44,23.98,16.33,2.60,99.90,1051634,28,20028,-55
2020-12-31 21:14:15,17.23,13.38,2.60,99.90,1051676,28,20031,-53
2020-12-31 21:14:45,25.95,17.98,2.60,99.90,1051288,28,20023,-53
2020-12-31 21:15:16,22.88,16.35,2.50,99.90,1047433,28,20384,-52
2020-12-31 21:15:47,18.90,12.98,2.60,99.90,1047501,28,20012,-54
2020-12-31 21:16:18,36.08,22.23,2.50,99.90,1047482,28,20039,-52
2020-12-31 21:16:52,28.40,18.73,2.60,99.90,1048131,28,20124,-55
2020-12-31 21:17:23,36.47,24.17,2.60,99.90,1051741,28,20036,-54
2020-12-31 21:17:53,34.97,23.90,2.60,99.90,1047952,28,20017,-54
2020-12-31 21:18:24,30.13,18.35,2.60,99.90,1047624,28,20044,-52
2020-12-31 21:18:55,25.95,17.70,2.60,99.90,1048944,28,20369,-55
2020-12-31 21:19:25,43.70,25.80,2.60,99.90,1051560,28,20025,-56
2020-12-31 21:19:56,15.40,11.98,2.70,99.90,1051631,28,20016,-54
2020-12-31 21:20:26,26.20,17.65,2.60,99.90,1051609,28,20023,-53
2020-12-31 21:20:57,27.05,17.98,2.60,99.90,1049671,28,20012,-55
2020-12-31 21:21:28,19.80,14.70,2.60,99.90,1047479,28,20019,-55
2020-12-31 21:21:59,33.25,22.77,2.60,99.90,1046849,28,20122,-53
2020-12-31 21:22:29,42.53,26.35,2.60,99.90,1047370,28,20515,-54
2020-12-31 21:23:02,38.40,24.10,2.70,99.90,1046948,28,20018,-55
2020-12-31 21:23:33,42.63,27.40,2.70,99.90,1044451,28,20048,-50
2020-12-31 21:24:04,43.08,29.73,2.70,99.90,1043372,28,20017,-51
2020-12-31 21:24:34,14.68,10.50,2.80,99.90,1042868,28,20559,-52
2020-12-31 21:25:06,53.85,32.85,2.70,99.90,1050102,28,20107,-53
2020-12-31 21:25:36,47.83,29.70,2.70,99.90,1048684,28,20020,-53
2020-12-31 21:26:14,20.63,13.13,2.70,99.90,1045738,28,20016,-51
2020-12-31 21:26:46,58.38,35.30,2.70,99.90,1041453,28,20033,-54
2020-12-31 21:27:17,17.17,12.02,2.80,99.90,1043208,28,20448,-55
2020-12-31 21:27:47,66.25,42.15,2.70,99.90,1047290,28,20028,-53
2020-12-31 21:28:18,50.97,33.00,2.80,99.90,1047415,28,20532,-55
2020-12-31 21:28:48,53.85,33.88,2.80,99.90,1046348,28,20032,-53
2020-12-31 21:29:19,38.63,25.10,2.80,99.90,1043707,28,20018,-54
2020-12-31 21:29:50,59.33,37.35,2.70,99.90,1044835,28,20043,-55
2020-12-31 21:30:20,31.55,20.30,2.70,99.90,1043335,28,20018,-55
2020-12-31 21:30:51,29.38,20.58,2.70,99.90,1043880,28,20373,-55
2020-12-31 21:31:23,35.53,22.88,2.70,99.90,1044108,28,20520,-55
2020-12-31 21:31:55,49.20,29.55,2.70,99.90,1047317,28,20472,-53
2020-12-31 21:32:25,34.88,24.13,2.70,99.90,1047231,28,20021,-56
2020-12-31 21:32:56,52.75,34.20,2.60,99.90,1044140,28,20437,-56
2020-12-31 21:33:26,58.20,36.67,2.70,99.90,1044667,28,20047,-55
2020-12-31 21:33:57,53.75,33.50,2.70,99.90,1047412,28,20021,-56
2020-12-31 21:34:27,50.30,30.55,2.70,99.90,1045048,28,20491,-56
2020-12-31 21:34:58,54.08,33.90,2.80,99.90,1043303,28,20024,-55
2020-12-31 21:35:29,52.85,32.83,2.80,99.90,1043358,28,20073,-55
2020-12-31 21:36:01,31.33,20.77,2.80,99.90,1043604,28,20372,-56
2020-12-31 21:36:32,41.42,26.38,2.80,99.90,1043284,28,20021,-55
2020-12-31 21:37:03,59.15,39.90,2.80,99.90,1043303,28,20021,-55
2020-12-31 21:37:35,44.33,28.38,2.80,99.90,1044208,28,20016,-55
2020-12-31 21:38:06,26.58,17.52,2.90,99.90,1046037,28,20534,-55
2020-12-31 21:38:37,46.97,27.83,2.80,99.90,1043257,28,20053,-53
2020-12-31 21:39:08,52.47,30.63,2.80,99.90,1046087,28,20023,-54
2020-12-31 21:39:39,44.15,27.17,2.90,99.90,1043251,28,20490,-53
2020-12-31 21:40:10,44.90,27.45,2.90,99.90,1046169,28,20029,-54
2020-12-31 21:40:41,38.70,25.80,2.90,99.90,1044107,28,20052,-52
2020-12-31 21:41:18,47.50,29.83,2.90,99.90,1044342,28,20023,-51
2020-12-31 21:41:49,53.20,33.38,2.90,99.90,1043504,28,20040,-53
2020-12-31 21:42:20,49.92,32.28,2.90,99.90,1046643,28,20021,-52
2020-12-31 21:42:50,22.63,13.90,2.90,99.90,1045930,28,20028,-52
2020-12-31 21:43:21,56.90,35.70,2.90,99.90,1048641,28,20024,-52
2020-12-31 21:43:54,53.33,34.58,2.90,99.90,1043563,28,20025,-52
2020-12-31 21:44:25,36.08,23.70,2.90,99.90,1045633,28,20071,-53
2020-12-31 21:44:55,31.55,20.17,2.90,99.90,1043228,28,20031,-53
2020-12-31 21:45:26,17.65,13.10,2.90,99.90,1043389,28,20043,-53
2020-12-31 21:45:57,24.33,16.98,2.90,99.90,1043472,28,20028,-53
2020-12-31 21:46:32,26.30,18.60,2.80,99.90,1043429,28,20025,-53
2020-12-31 21:47:04,23.50,15.93,2.80,99.90,1043207,28,20078,-53
2020-12-31 21:47:35,18.17,12.23,2.80,99.90,1044259,28,20048,-50
2020-12-31 21:48:05,21.55,12.20,2.80,99.90,1044152,28,20159,-51
2020-12-31 21:48:36,27.95,18.88,2.80,99.90,1047476,28,20028,-52
2020-12-31 21:49:09,33.28,21.27,2.80,99.90,1047437,28,20024,-55
2020-12-31 21:49:40,43.25,25.45,2.80,99.90,1047447,28,20416,-51
2020-12-31 21:50:10,25.02,18.52,2.90,99.90,1047446,28,20023,-52
2020-12-31 21:50:41,25.35,17.85,2.90,99.90,1047562,28,20100,-52
2020-12-31 21:51:12,29.35,18.08,2.90,99.90,1045920,28,20423,-51
2020-12-31 21:51:43,28.20,19.48,2.80,99.90,1047436,28,20056,-53
2020-12-31 21:52:13,20.52,12.60,2.90,99.90,1047414,28,20384,-53
2020-12-31 21:52:46,35.03,24.90,2.90,99.90,1047369,28,20032,-51
2020-12-31 21:53:16,41.90,28.95,2.90,99.90,1047270,28,20021,-53
2020-12-31 21:53:48,53.40,35.13,2.90,99.90,1047392,28,20066,-53
2020-12-31 21:54:18,54.90,34.92,3.00,99.90,1048373,28,20035,-53
2020-12-31 21:54:49,24.13,15.82,3.00,99.90,1051627,28,20047,-52
2020-12-31 21:55:19,17.42,13.10,3.00,99.90,1051620,28,20027,-53
2020-12-31 21:55:50,19.17,13.50,2.90,99.90,1051650,28,20032,-52
2020-12-31 21:56:22,22.80,13.52,2.90,99.90,1051523,28,20551,-53
2020-12-31 21:56:52,12.27,9.38,2.90,99.90,1051570,28,20038,-52
2020-12-31 21:57:23,35.10,23.85,2.90,99.90,1049091,28,20020,-52
2020-12-31 21:57:54,25.98,17.67,2.90,99.90,1044383,28,20039,-53
2020-12-31 21:58:25,22.85,16.30,2.90,99.90,1043323,28,20050,-52
2020-12-31 21:58:55,17.35,12.02,2.90,99.90,1043309,28,20091,-53
2020-12-31 21:59:26,16.27,10.77,2.90,99.90,1043307,28,20528,-52
2020-12-31 21:59:56,12.50,10.00,2.90,99.90,1043346,28,20028,-51
2020-12-31 22:00:27,12.52,9.55,2.90,99.90,1043298,28,20009,-50
2020-12-31 22:00:57,11.65,9.23,3.00,99.90,1043252,28,20017,-50
2020-12-31 22:01:28,11.77,9.20,3.00,99.90,1043262,28,20021,-51
2020-12-31 22:01:59,13.35,9.43,3.00,99.90,1043260,28,20120,-52
2020-12-31 22:02:29,13.57,9.00,3.00,99.90,1043204,28,20059,-52
2020-12-31 22:03:00,39.88,22.92,3.00,99.90,1043317,28,20012,-53
2020-12-31 22:03:30,21.13,14.00,3.00,99.90,1043297,28,20097,-53
2020-12-31 22:04:01,16.08,11.30,3.00,99.90,1043362,28,20063,-52
2020-12-31 22:04:32,21.00,13.48,3.00,99.90,1046201,28,20028,-52
2020-12-31 22:05:04,9.05,7.68,3.10,99.90,1047412,28,20103,-53
2020-12-31 22:05:35,20.60,14.73,3.00,99.90,1047305,28,20052,-52
2020-12-31 22:06:05,26.50,17.48,3.10,99.90,1047400,28,20013,-53
2020-12-31 22:06:36,14.75,10.43,3.10,99.90,1047428,28,20040,-53
2020-12-31 22:07:07,21.23,13.90,3.10,99.90,1047485,28,20449,-54
2020-12-31 22:07:38,82.45,48.53,3.10,99.90,1047313,28,20020,-53
2020-12-31 22:08:09,32.35,20.13,3.10,99.90,1047394,28,20460,-55
2020-12-31 22:08:40,10.35,7.88,3.10,99.90,1046532,28,20483,-54
2020-12-31 22:09:11,22.42,14.85,3.10,99.90,1047014,28,20061,-55
2020-12-31 22:09:42,16.70,12.13,3.10,99.90,1043206,28,20058,-54
2020-12-31 22:10:14,17.77,12.45,3.10,99.90,1043189,28,20107,-55
2020-12-31 22:10:45,12.00,8.93,3.10,99.90,1043249,28,20529,-56
2020-12-31 22:11:16,12.57,9.38,3.20,99.90,1043221,28,20063,-53
2020-12-31 22:11:46,24.38,15.82,3.10,99.90,1043302,28,20039,-55
2020-12-31 22:12:17,12.15,8.50,3.10,99.90,1043261,28,20021,-54
2020-12-31 22:12:47,9.50,6.88,3.20,99.90,1043008,28,20013,-53
2020-12-31 22:13:18,8.13,6.55,3.20,99.90,1043001,28,20013,-56
2020-12-31 22:13:49,18.40,11.90,3.20,99.90,1042951,28,20017,-56
2020-12-31 22:14:20,10.13,6.85,3.20,99.90,1043311,28,20381,-55
2020-12-31 22:14:50,12.38,8.90,3.10,99.90,1047376,28,20016,-53
2020-12-31 22:15:21,7.63,6.32,3.10,99.90,1047339,28,20012,-54
2020-12-31 22:15:51,7.65,6.10,3.20,99.90,1047424,28,20042,-54
2020-12-31 22:16:22,7.45,6.10,3.20,99.90,1047315,28,20048,-56
2020-12-31 22:16:53,13.88,9.27,3.10,99.90,1047349,28,20096,-55
2020-12-31 22:17:25,7.20,6.50,3.10,99.90,1047162,28,20029,-56
2020-12-31 22:17:55,9.50,7.50,3.10,99.90,1047305,28,20085,-55
2020-12-31 22:18:29,21.50,11.60,3.10,99.90,1047398,28,20453,-55
2020-12-31 22:19:00,14.25,10.75,3.10,99.90,1046496,28,20021,-56
2020-12-31 22:19:31,6.63,5.65,3.10,99.90,1047313,28,20028,-55
2020-12-31 22:20:02,5.40,4.90,3.10,99.90,1047390,28,20488,-56
2020-12-31 22:20:33,7.15,5.03,3.10,99.90,1047422,28,20155,-53
2020-12-31 22:21:03,5.82,5.18,3.10,99.90,1047429,28,20162,-50
2020-12-31 22:21:34,9.98,7.93,3.10,99.90,1047094,28,20017,-55
2020-12-31 22:22:05,28.20,18.67,3.10,99.90,1047030,28,20017,-57
2020-12-31 22:22:37,13.60,9.32,3.10,99.90,1047210,28,20028,-57
2020-12-31 22:23:08,11.57,8.68,3.10,99.90,1046455,28,20086,-54
2020-12-31 22:23:39,23.17,16.98,3.00,99.90,1043670,28,20082,-55
2020-12-31 22:24:10,7.05,5.78,3.00,99.90,1046620,28,20129,-55
2020-12-31 22:24:41,13.57,10.68,3.00,99.90,1047266,28,20093,-51
2020-12-31 22:25:11,21.77,15.18,2.90,99.90,1047310,28,20032,-57
2020-12-31 22:25:42,22.48,16.40,3.00,99.90,1047294,28,20446,-56
2020-12-31 22:26:12,10.63,7.95,3.00,99.90,1047383,28,20427,-55
2020-12-31 22:26:43,16.30,12.23,2.90,99.90,1047266,28,20395,-57
2020-12-31 22:27:14,29.55,19.63,2.90,99.90,1047363,28,20099,-56
2020-12-31 22:27:44,36.35,22.92,3.00,99.90,1044244,28,20261,-57
2020-12-31 22:28:16,22.38,15.88,3.10,99.90,1043332,28,20469,-54
2020-12-31 22:28:46,13.52,10.10,3.00,99.90,1043088,28,20023,-57
2020-12-31 22:29:17,17.30,12.38,3.00,99.90,1043167,28,20017,-57
2020-12-31 22:29:48,11.40,8.88,3.00,99.90,1043190,28,20025,-55
2020-12-31 22:30:19,9.70,8.02,3.00,99.90,1043190,28,20428,-56
2020-12-31 22:30:49,6.80,5.30,3.00,99.90,1043116,28,20102,-56
2020-12-31 22:31:20,7.60,5.18,3.00,99.90,1045111,28,20024,-55
2020-12-31 22:31:59,5.72,4.80,3.00,99.90,1047268,28,20033,-56
2020-12-31 22:32:29,5.60,4.97,2.90,99.90,1047263,28,20078,-55
2020-12-31 22:33:00,7.05,5.07,3.00,99.90,1047289,28,20070,-56
2020-12-31 22:33:31,5.07,4.68,3.00,99.90,1047254,28,20023,-53
2020-12-31 22:34:02,6.25,5.38,3.00,99.90,1047226,28,20028,-54
2020-12-31 22:34:35,6.78,5.45,3.00,99.90,1047229,28,20021,-57
2020-12-31 22:35:06,6.10,5.50,2.90,99.90,1046841,28,20020,-55
2020-12-31 22:35:36,6.35,5.70,2.90,99.90,1046977,28,20028,-57
2020-12-31 22:36:09,7.10,5.60,2.90,99.90,1045842,28,20032,-55
2020-12-31 22:36:39,5.00,4.60,2.90,99.90,1046199,28,20491,-57
2020-12-31 22:37:10,9.52,5.28,2.90,99.90,1042898,28,20017,-58
2020-12-31 22:37:41,5.75,5.20,2.90,99.90,1043098,28,20471,-54
2020-12-31 22:38:11,6.45,5.43,2.90,99.90,1043153,28,20353,-57
2020-12-31 22:38:42,5.93,5.35,2.90,99.90,1043303,28,20100,-57
2020-12-31 22:39:13,6.75,5.60,2.80,99.90,1043127,28,20473,-58
2020-12-31 22:39:44,5.57,5.07,2.80,99.90,1043132,28,20005,-56
2020-12-31 22:40:16,5.85,5.32,2.80,99.90,1044656,28,20083,-53
2020-12-31 22:40:46,6.47,5.47,2.80,99.90,1045809,28,20005,-53
2020-12-31 22:41:18,7.35,5.35,2.80,99.90,1046856,28,20013,-52
2020-12-31 22:41:48,6.10,5.45,2.80,99.90,1048028,28,20020,-56
2020-12-31 22:42:19,5.82,5.00,2.80,99.90,1047746,28,20574,-56
2020-12-31 22:42:51,6.05,5.45,2.80,99.90,1046713,28,20114,-56
2020-12-31 22:43:23,7.53,5.35,2.80,99.90,1043942,28,20431,-54
2020-12-31 22:43:54,6.40,5.68,2.70,99.90,1044105,28,20040,-52
2020-12-31 22:44:26,7.07,5.32,2.70,99.90,1046695,28,20020,-56
2020-12-31 22:44:58,6.32,5.63,2.70,99.90,1048060,28,20016,-57
2020-12-31 22:45:28,5.65,5.13,2.70,99.90,1046483,28,20021,-50
2020-12-31 22:45:59,7.20,5.22,2.70,99.90,1048026,28,20546,-57
2020-12-31 22:46:29,22.73,14.85,2.70,99.90,1046577,28,20071,-56
2020-12-31 22:47:02,38.35,26.25,2.70,99.90,1043940,28,20018,-55
2020-12-31 22:47:34,45.60,29.77,2.70,99.90,1043858,28,20009,-56
2020-12-31 22:48:05,41.50,28.27,2.70,99.90,1043836,28,20009,-56
2020-12-31 22:48:37,35.03,23.75,2.70,99.90,1044295,28,20009,-54
2020-12-31 22:49:07,57.67,37.78,2.70,99.90,1044178,28,20364,-57
2020-12-31 22:49:38,48.03,31.85,2.80,99.90,1047680,28,20012,-57
2020-12-31 22:50:09,10.38,8.10,2.70,99.90,1046136,28,20372,-57
2020-12-31 22:50:40,25.85,17.83,2.70,99.90,1048075,28,20021,-54
2020-12-31 22:51:10,21.42,15.73,2.70,99.90,1048000,28,20099,-54
2020-12-31 22:51:41,42.25,27.40,2.70,99.90,1047983,28,20373,-57
2020-12-31 22:52:11,50.60,31.55,2.70,99.90,1046584,28,20019,-54
2020-12-31 22:52:42,43.42,27.60,2.80,99.90,1049268,28,20108,-55
2020-12-31 22:53:13,38.63,25.52,2.80,99.90,1048266,28,20100,-53
2020-12-31 22:53:44,28.88,19.63,2.80,99.90,1047787,28,20025,-53
2020-12-31 22:54:17,32.35,21.42,2.80,99.90,1048047,28,20487,-52
2020-12-31 22:54:48,36.22,23.95,2.80,99.90,1045675,28,20104,-56
2020-12-31 22:55:19,30.60,20.80,2.80,99.90,1048370,28,20460,-56
2020-12-31 22:55:49,33.03,20.30,2.80,99.90,1045778,28,20101,-57
2020-12-31 22:56:20,29.17,19.35,2.80,99.90,1043874,28,20040,-55
2020-12-31 22:56:50,29.65,19.55,2.90,99.90,1043920,28,20021,-57
2020-12-31 22:57:21,20.98,14.93,2.80,99.90,1043983,28,20087,-57
2020-12-31 22:57:55,21.95,15.80,2.80,99.90,1045603,28,20037,-56
2020-12-31 22:58:26,15.00,11.23,2.90,99.90,1045132,28,20029,-57
2020-12-31 22:58:56,23.02,16.60,2.80,99.90,1048511,28,20022,-57
2020-12-31 22:59:27,8.43,6.07,2.90,99.90,1044268,28,20021,-56
2020-12-31 22:59:58,9.48,7.43,2.80,99.90,1043843,28,20149,-57
2020-12-31 23:00:29,7.32,6.03,2.70,99.90,1043910,28,20047,-55
2020-12-31 23:01:00,10.90,6.65,2.70,99.90,1043822,28,20025,-56
2020-12-31 23:01:31,10.93,6.30,2.60,99.90,1044875,28,20037,-54
2020-12-31 23:02:03,13.50,10.20,2.60,99.90,1043765,28,20021,-54
2020-12-31 23:02:33,9.02,7.20,2.60,99.90,1043879,28,20464,-57
2020-12-31 23:03:05,9.13,6.60,2.60,99.90,1044531,28,20037,-55
2020-12-31 23:03:36,8.35,7.22,2.50,99.90,1045111,28,20507,-55
2020-12-31 23:04:07,9.75,8.45,2.50,99.90,1046354,28,20013,-54
2020-12-31 23:04:37,13.48,9.82,2.40,99.90,1043582,28,20567,-54
2020-12-31 23:05:08,16.98,12.65,2.40,99.90,1044130,28,20316,-55
2020-12-31 23:05:39,12.10,9.30,2.40,99.90,1044308,28,20031,-56
2020-12-31 23:06:10,20.83,13.77,2.40,99.90,1044700,28,20376,-57
2020-12-31 23:06:40,16.08,11.68,2.50,99.90,1048679,28,20409,-57
2020-12-31 23:07:11,15.75,10.90,2.50,99.90,1046404,28,20403,-56
2020-12-31 23:07:42,18.75,13.68,2.50,99.90,1043762,28,20028,-57
2020-12-31 23:08:13,17.95,12.70,2.50,99.90,1046469,28,20310,-53
2020-12-31 23:08:43,21.33,14.02,2.50,99.90,1047118,28,20009,-55
2020-12-31 23:09:17,16.38,11.95,2.50,99.90,1047915,28,20008,-54
2020-12-31 23:09:48,17.92,13.02,2.50,99.90,1044738,28,20017,-57
2020-12-31 23:10:19,19.33,13.23,2.50,99.90,1044875,28,20017,-56
2020-12-31 23:10:49,17.30,12.68,2.50,99.90,1043846,28,20441,-55
2020-12-31 23:11:22,30.77,18.63,2.50,99.90,1043761,28,20023,-56
2020-12-31 23:11:53,20.58,14.90,2.50,99.90,1044041,28,20020,-57
2020-12-31 23:12:24,23.10,15.18,2.50,99.90,1050166,28,20032,-56
2020-12-31 23:12:56,22.85,16.38,2.50,99.90,1049381,28,20531,-57
2020-12-31 23:13:27,22.67,15.95,2.40,99.90,1046455,28,20263,-57
2020-12-31 23:13:59,22.27,14.48,2.40,99.90,1044783,28,20114,-55
2020-12-31 23:14:29,24.48,15.68,2.40,99.90,1044840,28,20047,-57
2020-12-31 23:15:00,36.20,23.10,2.40,99.90,1048567,28,20017,-55
2020-12-31 23:15:31,41.28,25.92,2.40,99.90,1046307,28,20016,-57
2020-12-31 23:16:01,43.47,27.80,2.40,99.90,1047453,28,20036,-57
2020-12-31 23:16:32,29.35,19.63,2.40,99.90,1043422,28,20400,-57
2020-12-31 23:17:03,20.30,13.82,2.40,99.90,1045318,28,20024,-55
2020-12-31 23:17:34,46.58,29.35,2.30,99.90,1045481,28,20104,-51
2020-12-31 23:18:04,24.23,17.98,2.30,99.90,1044869,28,20025,-51
2020-12-31 23:18:35,31.20,20.35,2.30,99.90,1046094,28,20017,-51
2020-12-31 23:19:05,35.08,23.33,2.30,99.90,1045560,28,20358,-58
2020-12-31 23:19:36,30.02,20.55,2.30,99.90,1044733,28,20089,-56
2020-12-31 23:20:10,24.20,15.93,2.30,99.90,1045232,28,20159,-56
2020-12-31 23:20:41,29.95,20.05,2.30,99.90,1043912,28,20401,-59
2020-12-31 23:21:11,38.63,26.10,2.20,99.90,1045259,28,20036,-56
2020-12-31 23:21:42,28.17,19.58,2.20,99.90,1051916,28,20005,-57
2020-12-31 23:22:12,20.88,14.80,2.20,99.90,1050583,28,20470,-57
2020-12-31 23:22:51,21.50,14.50,2.10,99.90,1047055,28,20008,-58
2020-12-31 23:23:22,26.15,17.73,2.10,99.90,1045178,28,20092,-57
2020-12-31 23:23:52,30.48,19.98,2.00,99.90,1046325,28,20102,-56
2020-12-31 23:24:23,30.90,20.40,2.00,99.90,1044471,28,20024,-57
2020-12-31 23:24:53,27.08,19.33,2.00,99.90,1046925,28,20008,-57
2020-12-31 23:25:25,26.08,17.95,2.00,99.90,1044595,28,20021,-57
2020-12-31 23:25:56,24.75,16.60,1.90,99.90,1045084,28,20009,-57
2020-12-31 23:26:27,27.52,18.77,2.00,99.90,1045285,28,20099,-57
2020-12-31 23:26:58,22.50,16.40,1.90,99.90,1047940,28,20099,-56
2020-12-31 23:27:28,26.13,17.33,1.90,99.90,1048031,28,20047,-57
2020-12-31 23:27:59,26.13,16.70,1.80,99.90,1048773,28,20008,-57
2020-12-31 23:28:29,26.13,16.92,1.80,99.90,1044910,28,20445,-57
2020-12-31 23:29:01,23.88,17.27,1.80,99.90,1044550,28,20017,-57
2020-12-31 23:29:31,28.05,16.73,1.80,99.90,1043823,28,20016,-57
2020-12-31 23:30:02,22.23,14.48,1.80,99.90,1043718,28,20084,-56
2020-12-31 23:30:33,24.70,15.73,1.70,99.90,1043735,28,20021,-57
2020-12-31 23:31:04,27.63,18.45,1.70,99.90,1043761,28,20013,-55
2020-12-31 23:31:35,29.98,17.77,1.70,99.90,1044800,28,20104,-57
2020-12-31 23:32:06,26.95,17.63,1.70,99.90,1043676,28,20048,-57
2020-12-31 23:32:39,31.52,17.83,1.70,99.90,1043737,28,20052,-55
2020-12-31 23:33:10,33.13,19.55,1.70,99.90,1044711,28,20473,-57
2020-12-31 23:33:41,32.35,18.27,1.70,99.90,1043965,28,20009,-57
2020-12-31 23:34:15,28.98,17.42,1.70,99.90,1043776,28,20017,-55
2020-12-31 23:34:46,28.63,17.52,1.60,99.90,1043696,28,20103,-56
2020-12-31 23:35:17,26.48,17.50,1.70,99.90,1043725,28,20019,-55
2020-12-31 23:35:47,26.83,17.95,1.70,99.90,1043739,28,20017,-58
2020-12-31 23:36:18,33.55,20.83,1.70,99.90,1045262,28,20016,-56
2020-12-31 23:36:51,36.97,25.27,1.70,99.90,1044847,28,20018,-57
2020-12-31 23:37:22,34.58,22.45,1.70,99.90,1044868,28,20025,-56
2020-12-31 23:37:53,33.58,21.65,1.70,99.90,1047843,28,20048,-57
2020-12-31 23:38:23,38.10,23.67,1.70,99.90,1047861,28,20115,-54
2020-12-31 23:38:54,33.25,21.08,1.70,99.90,1047035,28,20005,-54
2020-12-31 23:39:25,38.67,23.70,1.60,99.90,1043592,28,20460,-54
2020-12-31 23:39:55,38.75,23.00,1.60,99.90,1043753,28,20017,-52
2020-12-31 23:40:26,37.50,23.00,1.70,99.90,1043361,28,20038,-53
2020-12-31 23:40:57,40.58,23.58,1.70,99.90,1043479,28,20026,-56
2020-12-31 23:41:31,30.35,20.67,1.70,99.90,1043908,28,20511,-56
2020-12-31 23:42:02,31.38,20.45,1.70,99.90,1045819,28,20028,-57
2020-12-31 23:42:36,35.33,21.70,1.60,99.90,1046299,28,20017,-57
2020-12-31 23:43:06,30.60,20.48,1.70,99.90,1045711,28,20481,-57
2020-12-31 23:43:37,29.48,18.90,1.60,99.90,1043687,28,20049,-54
2020-12-31 23:44:08,30.95,20.08,1.60,99.90,1043642,28,20449,-57
2020-12-31 23:44:39,28.25,18.88,1.60,99.90,1043696,28,20045,-56
2020-12-31 23:45:10,27.33,18.35,1.60,99.90,1045214,28,20031,-55
2020-12-31 23:45:40,28.98,18.85,1.50,99.90,1044582,28,20790,-54
2020-12-31 23:46:11,26.65,17.95,1.50,99.90,1046969,28,20066,-55
2020-12-31 23:46:43,29.90,20.55,1.50,99.90,1044316,28,20016,-55
2020-12-31 23:47:14,24.98,16.27,1.60,99.90,1043617,28,20563,-54
2020-12-31 23:47:47,27.90,18.73,1.50,99.90,1043877,28,20127,-55
2020-12-31 23:48:18,31.73,19.70,1.50,99.90,1047353,28,20025,-55
2020-12-31 23:48:48,28.17,17.85,1.60,99.90,1046935,28,20013,-55
2020-12-31 23:49:21,33.25,22.63,1.60,99.90,1047743,28,20048,-57
2020-12-31 23:49:52,28.90,20.05,1.60,99.90,1047942,28,20541,-57
2020-12-31 23:50:22,24.10,17.77,1.60,99.90,1045178,28,20146,-55
2020-12-31 23:50:54,35.63,24.70,1.60,99.90,1043768,28,20074,-57
2020-12-31 23:51:25,27.33,17.20,1.60,99.90,1043648,28,20021,-53
2020-12-31 23:51:56,30.58,20.55,1.60,99.90,1042975,28,20021,-52
2020-12-31 23:52:27,28.33,17.92,1.60,99.90,1043597,28,20021,-53
2020-12-31 23:52:57,25.63,16.92,1.60,99.90,1043661,28,20013,-56
2020-12-31 23:53:29,27.23,16.20,1.60,99.90,1043676,28,20025,-57
2020-12-31 23:53:59,30.73,21.05,1.60,99.90,1043695,28,20024,-54
2020-12-31 23:54:31,22.20,15.65,1.60,99.90,1044639,28,20487,-54
2020-12-31 23:55:03,23.63,16.55,1.60,99.90,1043878,28,20021,-53
2020-12-31 23:55:37,24.58,16.05,1.60,99.90,1044201,28,20536,-54
2020-12-31 23:56:08,28.60,18.83,1.60,99.90,1044674,28,20025,-56
2020-12-31 23:56:41,29.13,19.25,1.60,99.90,1044659,28,20388,-54
2020-12-31 23:57:11,29.48,19.38,1.60,99.90,1044708,28,20091,-53
2020-12-31 23:57:43,24.35,16.05,1.60,99.90,1045104,28,20541,-56
2020-12-31 23:58:23,26.30,16.77,1.60,99.90,1046200,28,20020,-55
2020-12-31 23:58:53,22.88,15.10,1.60,99.90,1044737,28,20037,-57
2020-12-31 23:59:26,21.90,15.60,1.60,99.90,1043720,28,20467,-55
2020-12-31 23:59:57,25.00,17.50,1.50,99.90,1047786,28,20019,-56