2020-12-31 00:00:14,9.60,8.60,0.00,99.90,1045881,28,20019,-76
2020-12-31 00:00:45,11.20,8.40,0.00,99.90,1050864,28,20023,-76
2020-12-31 00:01:15,12.88,9.52,0.00,99.90,1046831,28,20039,-76
2020-12-31 00:01:46,11.65,8.68,0.10,99.90,1042980,28,20009,-76
2020-12-31 00:02:17,10.80,9.00,0.00,99.90,1038724,28,20013,-76
2020-12-31 00:02:47,11.85,9.75,0.00,99.90,1043088,28,20043,-76
2020-12-31 00:03:18,10.35,8.93,0.10,99.90,1046917,28,20012,-76
2020-12-31 00:03:48,11.07,9.05,0.10,99.90,1045615,28,20024,-76
2020-12-31 00:04:19,13.43,9.70,0.10,99.90,1046146,28,20621,-76
2020-12-31 00:04:50,10.85,8.88,0.10,99.90,1047018,28,20036,-76
2020-12-31 00:05:20,10.73,9.00,0.10,99.90,1042364,28,20029,-76
2020-12-31 00:05:51,10.93,8.65,0.10,99.90,1042861,28,20024,-76
2020-12-31 00:06:22,10.75,8.85,0.10,99.90,1050581,28,20099,-76
2020-12-31 00:06:53,9.80,8.77,0.10,99.90,1046353,28,20079,-76
2020-12-31 00:07:23,11.85,9.30,0.10,99.90,1050863,28,20018,-76
2020-12-31 00:07:54,11.38,8.75,0.10,99.90,1051193,28,20016,-76
2020-12-31 00:08:25,9.90,8.75,0.10,99.90,1046673,28,20505,-76
2020-12-31 00:08:55,10.82,8.48,0.10,99.90,1047056,28,20044,-76
2020-12-31 00:09:26,11.75,9.02,0.10,99.90,1046919,28,20456,-76
2020-12-31 00:09:56,10.50,9.40,0.10,99.90,1042870,28,20527,-76
2020-12-31 00:10:30,9.98,8.98,0.10,99.90,1039824,28,20490,-76
2020-12-31 00:11:00,11.20,9.40,0.20,99.90,1043126,28,20013,-76
2020-12-31 00:11:31,12.07,8.93,0.20,99.90,1042674,28,20053,-75
2020-12-31 00:12:04,10.40,8.77,0.10,99.90,1040124,28,20009,-76
2020-12-31 00:12:34,10.90,8.95,0.20,99.90,1043488,28,20020,-76
2020-12-31 00:13:05,11.82,9.30,0.20,99.90,1043687,28,20024,-76
2020-12-31 00:13:36,11.00,9.10,0.20,99.90,1047810,28,20019,-76
2020-12-31 00:14:07,10.38,8.80,0.20,99.90,1042703,28,20025,-76
2020-12-31 00:14:38,12.80,9.57,0.20,99.90,1042776,28,20371,-76
2020-12-31 00:15:09,12.23,9.35,0.20,99.90,1046396,28,20062,-76
2020-12-31 00:15:40,14.40,9.30,0.20,99.90,1042759,28,20025,-76
2020-12-31 00:16:11,10.43,8.80,0.20,99.90,1038668,28,20467,-76
2020-12-31 00:16:41,11.02,8.50,0.20,99.90,1039015,28,20014,-76
2020-12-31 00:17:13,11.02,9.00,0.30,99.90,1042926,28,20017,-76
2020-12-31 00:17:43,11.63,8.75,0.30,99.90,1038699,28,20028,-76
2020-12-31 00:18:14,9.15,8.25,0.30,99.90,1037701,28,24230,-76
2020-12-31 00:18:44,9.77,8.68,0.30,99.90,1040998,28,20024,-76
2020-12-31 00:19:15,10.45,9.05,0.30,99.90,1039107,28,20107,-76
2020-12-31 00:19:46,10.23,9.23,0.30,99.90,1047603,28,20017,-76
2020-12-31 00:20:17,9.85,8.77,0.30,99.90,1050675,28,20102,-76
2020-12-31 00:20:47,9.65,8.55,0.30,99.90,1042604,28,20104,-76
2020-12-31 00:21:18,9.98,8.82,0.40,99.90,1037629,28,20082,-76
2020-12-31 00:21:49,10.68,8.93,0.40,99.90,1034656,28,20026,-76
2020-12-31 00:22:19,9.48,8.48,0.40,99.90,1034834,28,20498,-76
2020-12-31 00:22:50,10.55,8.77,0.40,99.90,1039144,28,20135,-76
2020-12-31 00:23:21,9.95,8.60,0.40,99.90,1042719,28,20025,-76
2020-12-31 00:23:51,10.30,8.60,0.40,99.90,1042693,28,20029,-76
2020-12-31 00:24:22,9.98,8.90,0.40,99.90,1038721,28,20021,-76
2020-12-31 00:24:53,11.27,8.80,0.40,99.90,1042917,28,20017,-76
2020-12-31 00:25:23,11.05,9.30,0.40,99.90,1043923,28,20036,-76
2020-12-31 00:25:54,11.73,9.40,0.40,99.90,1042374,28,20100,-76
2020-12-31 00:26:25,11.07,9.50,0.40,99.90,1044237,28,20032,-76
2020-12-31 00:26:56,9.70,8.73,0.40,99.90,1044171,28,20009,-76
2020-12-31 00:27:26,9.68,8.68,0.50,99.90,1042285,28,20013,-76
2020-12-31 00:27:57,11.98,9.05,0.40,99.90,1046416,28,20485,-76
2020-12-31 00:28:28,10.98,8.75,0.50,99.90,1046781,28,20029,-76
2020-12-31 00:28:58,10.98,9.07,0.50,99.90,1043038,28,20029,-76
2020-12-31 00:29:29,10.75,8.88,0.50,99.90,1050427,28,20447,-76
2020-12-31 00:30:00,9.88,8.88,0.50,99.90,1046875,28,20545,-76
2020-12-31 00:30:31,11.15,8.90,0.50,99.90,1050491,28,20039,-76
2020-12-31 00:31:01,10.30,8.68,0.50,99.90,1050915,28,20388,-76
2020-12-31 00:31:32,11.77,9.48,0.50,99.90,1046933,28,20016,-76
2020-12-31 00:32:03,11.90,9.32,0.50,99.90,1043784,28,20017,-76
2020-12-31 00:32:34,11.70,8.93,0.50,99.90,1046757,28,20124,-76
2020-12-31 00:33:04,11.18,9.20,0.50,99.90,1042478,28,20025,-76
2020-12-31 00:33:35,11.10,9.73,0.50,99.90,1043098,28,20048,-76
2020-12-31 00:34:06,9.85,8.63,0.50,99.90,1050584,28,20112,-75
2020-12-31 00:34:37,10.90,9.80,0.50,99.90,1051022,28,20118,-76
2020-12-31 00:35:08,11.00,9.60,0.50,99.90,1051298,28,20024,-76
2020-12-31 00:35:38,10.07,8.95,0.60,99.90,1051118,28,20863,-76
2020-12-31 00:36:09,10.90,8.50,0.60,99.90,1051086,28,20034,-76
2020-12-31 00:36:40,12.00,9.20,0.60,99.90,1046687,28,20020,-76
2020-12-31 00:37:10,11.38,8.80,0.60,99.90,1042848,28,20021,-76
2020-12-31 00:37:41,9.27,8.30,0.60,99.90,1038664,28,20494,-76
2020-12-31 00:38:12,11.25,8.73,0.60,99.90,1038751,28,20018,-76
2020-12-31 00:38:42,10.48,9.25,0.60,99.90,1042821,28,20033,-76
2020-12-31 00:39:14,9.95,8.48,0.60,99.90,1038719,28,20017,-76
2020-12-31 00:39:44,10.73,9.05,0.60,99.90,1039621,28,20016,-76
2020-12-31 00:40:15,11.05,9.27,0.60,99.90,1039413,28,20021,-76
2020-12-31 00:40:46,12.15,9.25,0.60,99.90,1034532,28,20010,-76
2020-12-31 00:41:20,10.02,8.95,0.60,99.90,1037609,28,20014,-76
2020-12-31 00:41:50,11.30,10.10,0.60,99.90,1033724,28,20100,-76
2020-12-31 00:42:23,12.02,9.02,0.60,99.90,1036626,28,20107,-76
2020-12-31 00:42:53,10.02,8.98,0.60,99.90,1043769,28,20016,-76
2020-12-31 00:43:24,11.32,9.40,0.60,99.90,1047198,28,20523,-76
2020-12-31 00:43:55,11.63,10.10,0.60,99.90,1050835,28,20016,-76
2020-12-31 00:44:26,11.68,9.70,0.60,99.90,1051450,28,20008,-76
2020-12-31 00:44:56,13.48,10.10,0.60,99.90,1046894,28,20042,-76
2020-12-31 00:45:28,11.15,9.32,0.60,99.90,1042475,28,20025,-76
2020-12-31 00:45:58,10.98,9.30,0.60,99.90,1038703,28,20482,-76
2020-12-31 00:46:29,9.85,8.85,0.60,99.90,1037927,28,20028,-76
2020-12-31 00:46:59,10.27,9.18,0.60,99.90,1044509,28,20046,-76
2020-12-31 00:47:30,10.70,8.95,0.60,99.90,1049231,28,20046,-76
2020-12-31 00:48:01,10.35,9.15,0.70,99.90,1049245,28,20484,-76
2020-12-31 00:48:31,9.52,8.57,0.60,99.90,1046911,28,20016,-77
2020-12-31 00:49:03,11.20,9.32,0.70,99.90,1042564,28,20032,-76
2020-12-31 00:49:33,11.70,9.27,0.70,99.90,1042518,28,20021,-76
2020-12-31 00:50:04,12.38,9.05,0.60,99.90,1043145,28,20052,-76
2020-12-31 00:50:35,10.35,8.05,0.70,99.90,1050743,28,20451,-76
2020-12-31 00:51:07,11.00,9.23,0.60,99.90,1051424,28,20024,-76
2020-12-31 00:51:37,12.15,8.75,0.60,99.90,1051480,28,20042,-76
2020-12-31 00:52:08,11.23,9.23,0.60,99.90,1050986,28,20118,-76
2020-12-31 00:52:39,13.25,9.00,0.70,99.90,1046915,28,20059,-76
2020-12-31 00:53:09,10.23,8.82,0.60,99.90,1042826,28,20017,-76
2020-12-31 00:53:40,9.27,8.20,0.70,99.90,1038778,28,20548,-76
2020-12-31 00:54:11,10.90,8.43,0.70,99.90,1038800,28,20017,-76
2020-12-31 00:54:42,10.15,8.70,0.70,99.90,1034764,28,20025,-76
2020-12-31 00:55:12,12.00,8.35,0.70,99.90,1038861,28,20398,-76
2020-12-31 00:55:43,13.23,8.70,0.70,99.90,1038775,28,20020,-76
2020-12-31 00:56:14,11.57,8.45,0.70,99.90,1042265,28,20025,-76
2020-12-31 00:56:45,9.75,8.75,0.70,99.90,1046289,28,20025,-76
2020-12-31 00:57:15,10.77,9.63,0.70,99.90,1037857,28,20017,-76
2020-12-31 00:57:46,9.15,8.25,0.70,99.90,1042886,28,20379,-76
2020-12-31 00:58:16,8.65,7.75,0.70,99.90,1038298,28,20507,-76
2020-12-31 00:58:47,9.65,8.27,0.70,99.90,1034821,28,20030,-76
2020-12-31 00:59:18,10.00,8.82,0.70,99.90,1045826,28,20108,-76
2020-12-31 00:59:48,9.93,8.90,0.70,99.90,1046811,28,20055,-76
2020-12-31 01:00:19,10.82,8.82,0.60,99.90,1038214,28,20925,-76
2020-12-31 01:00:50,9.85,8.30,0.60,99.90,1046816,28,20138,-76
2020-12-31 01:01:20,10.90,8.35,0.60,99.90,1039794,28,20025,-76
2020-12-31 01:01:51,10.50,8.95,0.60,99.90,1042583,28,20029,-75
2020-12-31 01:02:22,10.40,8.85,0.60,99.90,1050789,28,20028,-76
2020-12-31 01:02:52,10.40,8.70,0.60,99.90,1046858,28,20020,-76
2020-12-31 01:03:23,11.00,9.30,0.60,99.90,1050669,28,20036,-76
2020-12-31 01:03:54,9.70,8.45,0.60,99.90,1051110,28,20016,-76
2020-12-31 01:04:24,10.88,8.45,0.60,99.90,1050892,28,20020,-75
2020-12-31 01:04:55,11.60,9.15,0.60,99.90,1050953,28,20016,-76
2020-12-31 01:05:25,10.18,9.13,0.60,99.90,1050958,28,20020,-76
2020-12-31 01:05:56,10.82,9.40,0.60,99.90,1046744,28,20016,-76
2020-12-31 01:06:35,9.05,8.07,0.60,99.90,1042831,28,20029,-76
2020-12-31 01:07:05,11.48,9.07,0.50,99.90,1042140,28,20024,-76
2020-12-31 01:07:36,10.48,9.00,0.50,99.90,1042770,28,20040,-76
2020-12-31 01:08:07,10.10,8.85,0.50,99.90,1043929,28,20032,-76
2020-12-31 01:08:38,12.15,9.32,0.50,99.90,1042715,28,20083,-76
2020-12-31 01:09:09,9.93,8.45,0.50,99.90,1035001,28,20205,-76
2020-12-31 01:09:39,10.23,8.65,0.50,99.90,1038956,28,20399,-76
2020-12-31 01:10:11,11.18,9.05,0.50,99.90,1038945,28,20013,-76
2020-12-31 01:10:42,11.07,9.25,0.50,99.90,1042093,28,20028,-76
2020-12-31 01:11:13,10.13,9.05,0.50,99.90,1046015,28,20032,-76
2020-12-31 01:11:44,10.25,9.23,0.50,99.90,1039705,28,20646,-76
2020-12-31 01:12:14,9.40,8.30,0.50,99.90,1042925,28,20178,-76
2020-12-31 01:12:46,9.05,8.15,0.50,99.90,1038468,28,20037,-76
2020-12-31 01:13:17,9.90,8.90,0.50,99.90,1034193,28,20109,-76
2020-12-31 01:13:47,8.95,8.02,0.50,99.90,1043501,28,20048,-76
2020-12-31 01:14:18,9.82,8.80,0.40,99.90,1047271,28,20029,-76
2020-12-31 01:14:48,8.85,7.95,0.40,99.90,1051408,28,20560,-76
2020-12-31 01:15:19,10.60,8.95,0.40,99.90,1050854,28,20020,-76
2020-12-31 01:15:50,10.63,8.90,0.40,99.90,1051413,28,20101,-76
2020-12-31 01:16:20,9.75,8.48,0.40,99.90,1043151,28,20462,-76
2020-12-31 01:16:51,9.48,8.00,0.40,99.90,1043159,28,20065,-76
2020-12-31 01:17:25,9.23,8.32,0.40,99.90,1042633,28,20025,-76
2020-12-31 01:17:55,8.45,7.63,0.40,99.90,1043628,28,20475,-76
2020-12-31 01:18:26,8.88,7.97,0.40,99.90,1046922,28,20127,-76
2020-12-31 01:18:57,8.73,7.82,0.40,99.90,1043417,28,20090,-76
2020-12-31 01:19:27,9.75,7.78,0.30,99.90,1042913,28,20113,-76
2020-12-31 01:19:58,11.05,8.18,0.30,99.90,1043127,28,20012,-76
2020-12-31 01:20:28,8.90,7.53,0.30,99.90,1042736,28,20014,-76
2020-12-31 01:20:59,9.82,8.82,0.30,99.90,1043232,28,20031,-76
2020-12-31 01:21:30,9.88,8.60,0.30,99.90,1051385,28,20045,-76
2020-12-31 01:22:00,9.32,7.93,0.30,99.90,1047234,28,20054,-76
2020-12-31 01:22:31,9.27,8.27,0.30,99.90,1047425,28,20490,-76
2020-12-31 01:23:02,9.77,8.30,0.20,99.90,1047166,28,20093,-76
2020-12-31 01:23:32,10.23,8.50,0.20,99.90,1047172,28,20660,-76
2020-12-31 01:24:03,9.27,8.32,0.20,99.90,1046881,28,20066,-76
2020-12-31 01:24:33,10.23,8.60,0.20,99.90,1047204,28,20020,-76
2020-12-31 01:25:05,10.02,8.32,0.20,99.90,1047347,28,20086,-76
2020-12-31 01:25:36,9.57,8.18,0.20,99.90,1047258,28,20009,-76
2020-12-31 01:26:06,9.93,7.95,0.20,99.90,1048691,28,20024,-76
2020-12-31 01:26:37,10.05,8.75,0.10,99.90,1044209,28,20060,-76
2020-12-31 01:27:08,10.50,8.60,0.10,99.90,1039078,28,20095,-76
2020-12-31 01:27:39,11.05,8.55,0.10,99.90,1042977,28,20013,-76
2020-12-31 01:28:10,13.32,8.90,0.10,99.90,1041199,28,20041,-76
2020-12-31 01:28:40,12.48,8.10,0.10,99.90,1047492,28,20016,-76
2020-12-31 01:29:11,10.88,8.57,0.00,99.90,1050027,28,20119,-75
2020-12-31 01:29:42,11.77,8.93,0.00,99.90,1048559,28,20046,-76
2020-12-31 01:30:12,13.18,9.63,0.00,99.90,1049678,28,20024,-76
2020-12-31 01:30:43,9.55,8.52,0.00,99.90,1049930,28,20024,-76
2020-12-31 01:31:14,10.77,9.45,-0.10,99.90,1046926,28,20044,-76
2020-12-31 01:31:48,9.70,8.70,-0.10,99.90,1040236,28,20017,-76
2020-12-31 01:32:24,10.48,8.82,-0.10,99.90,1042605,28,20486,-76
2020-12-31 01:32:54,10.60,9.23,-0.10,99.90,1048447,28,20092,-76
2020-12-31 01:33:25,11.55,9.93,-0.20,99.90,1048383,28,20055,-76
2020-12-31 01:33:56,13.20,9.85,-0.20,99.90,1047065,28,20514,-76
2020-12-31 01:34:27,11.63,9.68,-0.20,99.90,1047024,28,20024,-76
2020-12-31 01:34:57,11.52,9.30,-0.20,99.90,1051315,28,20078,-76
2020-12-31 01:35:28,11.90,9.73,-0.20,99.90,1051264,28,20415,-75
2020-12-31 01:35:59,10.65,9.52,-0.20,99.90,1042847,28,20173,-76
2020-12-31 01:36:29,12.50,9.40,-0.20,99.90,1043037,28,20112,-76
2020-12-31 01:37:00,10.85,9.75,-0.20,99.90,1042456,28,20040,-77
2020-12-31 01:37:31,10.18,9.07,-0.20,99.90,1039222,28,20022,-76
2020-12-31 01:38:01,13.00,9.43,-0.30,99.90,1047087,28,20012,-76
2020-12-31 01:38:32,11.05,9.75,-0.30,99.90,1051355,28,20539,-76
2020-12-31 01:39:03,10.65,9.10,-0.30,99.90,1046145,28,20452,-76
2020-12-31 01:39:33,11.32,9.45,-0.30,99.90,1047848,28,20477,-76
2020-12-31 01:40:04,13.82,9.85,-0.30,99.90,1043300,28,20082,-76
2020-12-31 01:40:35,10.32,9.25,-0.30,99.90,1039667,28,20005,-76
2020-12-31 01:41:05,11.68,10.00,-0.30,99.90,1047462,28,20017,-76
2020-12-31 01:41:36,12.90,10.02,-0.30,99.90,1048121,28,20101,-76
2020-12-31 01:42:06,12.85,9.65,-0.30,99.90,1052029,28,20020,-76
2020-12-31 01:42:41,11.38,9.73,-0.30,99.90,1052408,28,20046,-76
2020-12-31 01:43:12,11.93,9.90,-0.30,99.90,1052384,28,20012,-76
2020-12-31 01:43:42,11.43,10.07,-0.30,99.90,1052435,28,20031,-76
2020-12-31 01:44:14,12.98,9.00,-0.30,99.90,1049022,28,20918,-76
2020-12-31 01:44:44,11.00,9.13,-0.40,99.90,1050061,28,20016,-76
2020-12-31 01:45:15,12.82,10.43,-0.30,99.90,1050599,28,20020,-76
2020-12-31 01:45:46,10.48,9.35,-0.30,99.90,1052395,28,20016,-76
2020-12-31 01:46:16,13.00,9.98,-0.40,99.90,1050450,28,20016,-76
2020-12-31 01:46:48,12.07,9.93,-0.40,99.90,1052129,28,20008,-76
2020-12-31 01:47:19,10.75,9.23,-0.40,99.90,1049232,28,20027,-76
2020-12-31 01:47:49,12.45,9.98,-0.40,99.90,1047869,28,20024,-76
2020-12-31 01:48:21,11.82,9.52,-0.40,99.90,1051338,28,20523,-76
2020-12-31 01:48:51,11.45,9.82,-0.40,99.90,1047834,28,20119,-76
2020-12-31 01:49:23,11.32,9.80,-0.50,99.90,1047960,28,20032,-76
2020-12-31 01:49:54,10.98,9.55,-0.50,99.90,1052127,28,20022,-76
2020-12-31 01:50:25,12.45,10.00,-0.50,99.90,1051677,28,20023,-76
2020-12-31 01:50:56,10.20,9.07,-0.50,99.90,1052109,28,20111,-76
2020-12-31 01:51:28,10.65,9.55,-0.50,99.90,1047882,28,20021,-76
2020-12-31 01:52:00,10.10,9.00,-0.50,99.90,1047880,28,20052,-76
2020-12-31 01:52:32,11.23,10.02,-0.50,99.90,1047745,28,20482,-76
2020-12-31 01:53:03,10.23,9.13,-0.50,99.90,1044312,28,20395,-76
2020-12-31 01:53:35,10.82,9.13,-0.50,99.90,1047179,28,20470,-76
2020-12-31 01:54:06,11.55,9.43,-0.50,99.90,1047631,28,20106,-76
2020-12-31 01:54:37,9.80,8.68,-0.50,99.90,1043661,28,20025,-76
2020-12-31 01:55:08,10.35,9.25,-0.50,99.90,1049615,28,20055,-76
2020-12-31 01:55:38,10.82,9.23,-0.50,99.90,1051833,28,20030,-76
2020-12-31 01:56:11,10.68,9.57,-0.50,99.90,1049845,28,20017,-76
2020-12-31 01:56:43,10.02,8.75,-0.60,99.90,1051956,28,20043,-76
2020-12-31 01:57:14,10.30,9.27,-0.50,99.90,1051308,28,20050,-76
2020-12-31 01:57:45,11.27,9.40,-0.50,99.90,1052098,28,20015,-76
2020-12-31 01:58:16,13.27,9.95,-0.50,99.90,1047587,28,20115,-76
2020-12-31 01:58:47,11.07,9.82,-0.50,99.90,1044863,28,20501,-75
2020-12-31 01:59:18,13.38,9.77,-0.50,99.90,1043776,28,20020,-76
2020-12-31 01:59:50,11.23,9.45,-0.50,99.90,1043882,28,20098,-76
2020-12-31 02:00:20,9.48,8.43,-0.50,99.90,1045380,28,20036,-76
2020-12-31 02:00:51,10.52,9.43,-0.60,99.90,1043411,28,20125,-76
2020-12-31 02:01:22,10.65,8.95,-0.50,99.90,1043657,28,20029,-76
2020-12-31 02:01:54,11.63,8.63,-0.50,99.90,1043921,28,20086,-76
2020-12-31 02:02:25,11.13,8.55,-0.50,99.90,1043557,28,20766,-76
2020-12-31 02:02:56,9.80,8.43,-0.50,99.90,1043858,28,20063,-76
2020-12-31 02:03:26,12.52,8.80,-0.60,99.90,1043900,28,20103,-76
2020-12-31 02:03:59,11.27,9.60,-0.60,99.90,1039664,28,20510,-76
2020-12-31 02:04:30,10.82,9.07,-0.60,99.90,1043564,28,20104,-76
2020-12-31 02:05:01,10.02,8.75,-0.60,99.90,1040007,28,20045,-76
2020-12-31 02:05:32,10.50,9.10,-0.60,99.90,1044758,28,20086,-76
2020-12-31 02:06:03,10.30,9.23,-0.60,99.90,1047718,28,20017,-76
2020-12-31 02:06:34,11.85,9.98,-0.60,99.90,1047723,28,20020,-76
2020-12-31 02:07:06,12.88,9.77,-0.60,99.90,1047147,28,20092,-76
2020-12-31 02:07:37,11.25,9.25,-0.60,99.90,1047727,28,20027,-76
2020-12-31 02:08:08,10.95,9.43,-0.60,99.90,1044787,28,20021,-76
2020-12-31 02:08:38,10.77,9.63,-0.60,99.90,1050084,28,20055,-76
2020-12-31 02:09:10,11.63,10.27,-0.60,99.90,1050132,28,20074,-76
2020-12-31 02:09:43,12.88,9.75,-0.70,99.90,1044042,28,20130,-76
2020-12-31 02:10:14,13.25,10.25,-0.70,99.90,1050201,28,20069,-76
2020-12-31 02:10:45,11.48,9.95,-0.70,99.90,1047537,28,20829,-76
2020-12-31 02:11:17,11.68,9.90,-0.70,99.90,1047926,28,20044,-76
2020-12-31 02:11:48,10.95,9.65,-0.70,99.90,1051943,28,20020,-76
2020-12-31 02:12:19,11.88,9.68,-0.70,99.90,1051913,28,20405,-76
2020-12-31 02:12:52,11.95,10.55,-0.80,99.90,1051901,28,20020,-76
2020-12-31 02:13:22,12.70,9.90,-0.80,99.90,1050566,28,20023,-76
2020-12-31 02:13:54,13.82,10.13,-0.80,99.90,1049902,28,20544,-76
2020-12-31 02:14:24,11.20,9.75,-0.80,99.90,1049993,28,20529,-76
2020-12-31 02:14:55,11.07,9.85,-0.80,99.90,1049093,28,20024,-76
2020-12-31 02:15:26,12.20,9.80,-0.80,99.90,1051121,28,20024,-76
2020-12-31 02:15:57,11.68,10.18,-0.90,99.90,1051876,28,20539,-76
2020-12-31 02:16:29,11.55,9.77,-0.90,99.90,1051607,28,20926,-76
2020-12-31 02:17:00,12.20,9.90,-0.90,99.90,1051917,28,20020,-76
2020-12-31 02:17:30,11.15,9.85,-0.90,99.90,1048111,28,20033,-76
2020-12-31 02:18:01,12.57,10.00,-0.90,99.90,1047557,28,20024,-76
2020-12-31 02:18:32,14.15,10.45,-0.90,99.90,1043576,28,20468,-76
2020-12-31 02:19:28,12.98,10.15,-0.90,99.90,1043602,28,20017,-76
2020-12-31 02:19:59,12.40,9.10,-0.90,99.90,1043882,28,20572,-75
2020-12-31 02:20:30,12.25,9.63,-1.00,99.90,1047338,28,20021,-76
2020-12-31 02:21:01,11.82,10.18,-1.00,99.90,1047283,28,20020,-76
2020-12-31 02:21:34,11.98,10.15,-1.00,99.90,1042925,28,20013,-76
2020-12-31 02:22:05,12.55,9.93,-1.00,99.90,1041283,28,20017,-76
2020-12-31 02:22:35,12.82,9.95,-1.00,99.90,1044273,28,20005,-76
2020-12-31 02:23:06,12.23,10.93,-1.00,99.90,1046843,28,20017,-76
2020-12-31 02:23:38,11.60,10.00,-1.00,99.90,1043312,28,20062,-76
2020-12-31 02:24:08,11.35,9.82,-1.00,99.90,1041263,28,20490,-76
2020-12-31 02:24:39,11.77,10.45,-1.10,99.90,1043871,28,20013,-76
2020-12-31 02:25:09,12.55,9.88,-1.10,99.90,1046388,28,20009,-76
2020-12-31 02:25:40,12.68,10.38,-1.10,99.90,1051523,28,20008,-76
2020-12-31 02:26:11,10.77,9.13,-1.10,99.90,1052138,28,20487,-76
2020-12-31 02:26:43,10.48,9.32,-1.20,99.90,1052222,28,20017,-76
2020-12-31 02:27:14,12.80,10.65,-1.20,99.90,1051747,28,20051,-76
2020-12-31 02:27:44,12.75,10.70,-1.20,99.90,1051887,28,20837,-76
2020-12-31 02:28:15,12.35,9.55,-1.20,99.90,1040773,28,20106,-76
2020-12-31 02:28:45,13.35,10.27,-1.20,99.90,1043297,28,20103,-76
2020-12-31 02:29:17,11.45,9.93,-1.20,99.90,1043266,28,20422,-76
2020-12-31 02:29:47,13.48,10.80,-1.20,99.90,1047313,28,20013,-76
2020-12-31 02:30:18,12.07,10.20,-1.20,99.90,1051575,28,20020,-76
2020-12-31 02:30:48,10.82,9.68,-1.20,99.90,1051420,28,20016,-76
2020-12-31 02:31:20,12.50,10.55,-1.30,99.90,1051808,28,20023,-76
2020-12-31 02:31:50,12.95,10.48,-1.30,99.90,1051908,28,20484,-76
2020-12-31 02:32:21,11.70,10.27,-1.30,99.90,1047272,28,20078,-76
2020-12-31 02:32:52,12.73,10.55,-1.30,99.90,1047735,28,20107,-76
2020-12-31 02:33:22,13.13,10.98,-1.30,99.90,1047699,28,20032,-76
2020-12-31 02:33:58,13.18,10.40,-1.30,99.90,1047870,28,20102,-76
2020-12-31 02:34:29,13.68,11.13,-1.30,99.90,1051874,28,20035,-76
2020-12-31 02:35:00,13.10,11.00,-1.30,99.90,1051864,28,20539,-76
2020-12-31 02:35:30,12.55,10.45,-1.30,99.90,1051238,28,20036,-76
2020-12-31 02:36:35,12.55,10.32,-1.30,99.90,1038253,28,20388,-74
2020-12-31 02:37:06,11.88,10.52,-1.30,99.90,1042973,28,20512,-76
2020-12-31 02:37:37,12.85,10.93,-1.30,99.90,1038455,28,20040,-75
2020-12-31 02:38:07,14.93,11.80,-1.30,99.90,1040671,28,20065,-74
2020-12-31 02:38:38,12.77,10.80,-1.30,99.90,1042269,28,20090,-76
2020-12-31 02:39:12,13.00,10.43,-1.30,99.90,1041096,28,20029,-75
2020-12-31 02:39:43,13.55,11.23,-1.30,99.90,1047652,28,20021,-76
2020-12-31 02:40:13,13.55,11.30,-1.40,99.90,1042786,28,20036,-74
2020-12-31 02:40:44,13.40,10.70,-1.40,99.90,1043121,28,20379,-75
2020-12-31 02:41:15,12.68,10.95,-1.40,99.90,1043444,28,20451,-76
2020-12-31 02:41:46,14.07,11.10,-1.40,99.90,1043848,28,20028,-75
2020-12-31 02:42:16,13.07,11.10,-1.40,99.90,1043422,28,20028,-76
2020-12-31 02:42:47,13.20,10.45,-1.40,99.90,1043640,28,20055,-76
2020-12-31 02:43:18,15.20,10.73,-1.40,99.90,1043087,28,20082,-74
2020-12-31 02:43:48,13.13,10.98,-1.40,99.90,1036262,28,20045,-74
2020-12-31 02:44:19,13.85,10.73,-1.40,99.90,1043069,28,20084,-75
2020-12-31 02:44:50,12.30,10.75,-1.40,99.90,1043514,28,20016,-75
2020-12-31 02:45:20,12.50,11.20,-1.40,99.90,1039416,28,20037,-76
2020-12-31 02:45:51,13.02,11.30,-1.40,99.90,1038672,28,20010,-76
2020-12-31 02:46:22,12.55,10.40,-1.40,99.90,1035726,28,20022,-76
2020-12-31 02:46:53,13.40,10.48,-1.40,99.90,1035446,28,20026,-76
2020-12-31 02:47:23,15.88,10.80,-1.40,99.90,1039461,28,20399,-76
2020-12-31 02:47:54,12.98,10.90,-1.40,99.90,1043582,28,20005,-76
2020-12-31 02:48:24,13.73,11.13,-1.40,99.90,1043795,28,20033,-75
2020-12-31 02:48:55,13.23,10.68,-1.40,99.90,1043444,28,20025,-74
2020-12-31 02:49:26,16.15,11.30,-1.40,99.90,1039311,28,20050,-76
2020-12-31 02:49:57,16.80,11.75,-1.40,99.90,1035339,28,20018,-76
2020-12-31 02:50:27,16.17,11.48,-1.40,99.90,1034901,28,20026,-73
2020-12-31 02:50:58,14.15,11.57,-1.40,99.90,1034781,28,20025,-76
2020-12-31 02:51:28,15.07,12.18,-1.40,99.90,1035377,28,20066,-76
2020-12-31 02:51:59,14.75,11.70,-1.40,99.90,1043857,28,20104,-73
2020-12-31 02:52:30,13.88,11.63,-1.40,99.90,1043450,28,20588,-76
2020-12-31 02:53:00,13.85,11.75,-1.40,99.90,1043569,28,20027,-73
2020-12-31 02:53:31,15.98,11.50,-1.40,99.90,1040238,28,20511,-74
2020-12-31 02:54:02,13.05,10.90,-1.40,99.90,1037471,28,20100,-74
2020-12-31 02:54:33,15.23,11.82,-1.40,99.90,1039308,28,20053,-75
2020-12-31 02:55:04,13.50,11.32,-1.40,99.90,1039239,28,20013,-75
2020-12-31 02:55:34,14.82,11.55,-1.40,99.90,1033433,28,20044,-76
2020-12-31 02:56:12,15.13,12.25,-1.40,99.90,1036376,28,20407,-73
2020-12-31 02:56:42,17.33,12.98,-1.40,99.90,1035391,28,20006,-76
2020-12-31 02:57:13,16.20,12.55,-1.40,99.90,1038844,28,20032,-75
2020-12-31 02:57:44,13.95,11.57,-1.40,99.90,1038349,28,20045,-75
2020-12-31 02:58:15,13.52,11.50,-1.50,99.90,1034132,28,20530,-72
2020-12-31 02:58:47,16.67,11.60,-1.50,99.90,1033274,28,20030,-76
2020-12-31 02:59:17,15.77,11.75,-1.50,99.90,1035462,28,20028,-76
2020-12-31 02:59:48,14.57,11.25,-1.50,99.90,1039329,28,20033,-76
2020-12-31 03:00:18,15.52,11.65,-1.50,99.90,1040741,28,20075,-75
2020-12-31 03:00:50,16.05,11.75,-1.50,99.90,1040982,28,20112,-76
2020-12-31 03:01:21,13.95,11.93,-1.50,99.90,1038773,28,20085,-76
2020-12-31 03:01:53,15.50,11.98,-1.60,99.90,1039355,28,20040,-75
2020-12-31 03:02:24,15.82,12.50,-1.60,99.90,1035163,28,20507,-75
2020-12-31 03:02:55,14.35,12.10,-1.60,99.90,1031605,28,20117,-76
2020-12-31 03:03:25,14.27,11.80,-1.60,99.90,1035504,28,20096,-75
2020-12-31 03:03:56,14.88,12.15,-1.70,99.90,1035284,28,20010,-75
2020-12-31 03:04:27,16.98,12.30,-1.70,99.90,1035425,28,20036,-75
2020-12-31 03:04:58,14.20,12.00,-1.70,99.90,1039369,28,20029,-75
2020-12-31 03:05:28,18.13,12.90,-1.60,99.90,1039186,28,20026,-76
2020-12-31 03:05:59,16.25,11.63,-1.70,99.90,1039358,28,20029,-75
2020-12-31 03:06:30,18.17,12.73,-1.70,99.90,1039050,28,20017,-75
2020-12-31 03:07:00,16.85,12.90,-1.70,99.90,1039363,28,20021,-72
2020-12-31 03:07:31,17.45,12.95,-1.70,99.90,1038466,28,20026,-76
2020-12-31 03:08:02,18.85,13.63,-1.70,99.90,1039025,28,20036,-73
2020-12-31 03:08:35,15.82,12.57,-1.70,99.90,1039352,28,20021,-74
2020-12-31 03:09:06,16.73,12.75,-1.70,99.90,1036120,28,20029,-75
2020-12-31 03:09:37,15.95,13.02,-1.70,99.90,1033541,28,20109,-75
2020-12-31 03:10:07,17.67,13.13,-1.70,99.90,1035178,28,20076,-76
2020-12-31 03:10:38,16.20,12.73,-1.70,99.90,1030890,28,20027,-75
2020-12-31 03:11:19,15.60,12.60,-1.70,99.90,1035153,28,20503,-75
2020-12-31 03:11:49,17.08,12.82,-1.70,99.90,1035323,28,20563,-76
2020-12-31 03:12:20,16.77,12.98,-1.80,99.90,1040154,28,20029,-75
2020-12-31 03:12:50,17.48,13.43,-1.80,99.90,1043473,28,20092,-75
2020-12-31 03:13:23,16.52,12.27,-1.80,99.90,1032327,28,20026,-75
2020-12-31 03:13:54,17.30,13.20,-1.80,99.90,1035147,28,20018,-75
2020-12-31 03:14:24,17.20,12.75,-1.80,99.90,1035100,28,20030,-75
2020-12-31 03:14:55,16.17,12.90,-1.80,99.90,1031785,28,20026,-76
2020-12-31 03:15:26,17.15,13.88,-1.80,99.90,1037925,28,20038,-76
2020-12-31 03:15:57,17.10,13.88,-1.80,99.90,1033675,28,20129,-76
2020-12-31 03:16:27,15.32,13.10,-1.80,99.90,1035206,28,20040,-76
2020-12-31 03:16:58,18.33,12.90,-1.80,99.90,1039293,28,20021,-75
2020-12-31 03:17:29,16.95,14.02,-1.80,99.90,1039414,28,20104,-76
2020-12-31 03:17:59,15.60,12.60,-1.80,99.90,1039401,28,20021,-76
2020-12-31 03:18:30,17.33,13.20,-1.90,99.90,1034920,28,20144,-76
2020-12-31 03:19:00,16.38,13.60,-1.90,99.90,1031346,28,20041,-73
2020-12-31 03:19:31,16.65,14.05,-1.90,99.90,1035265,28,20061,-76
2020-12-31 03:20:03,18.77,14.15,-1.80,99.90,1035189,28,20014,-73
2020-12-31 03:20:34,16.33,13.88,-1.80,99.90,1038830,28,20013,-75
2020-12-31 03:21:05,16.98,13.38,-1.80,99.90,1039025,28,20021,-74
2020-12-31 03:21:36,15.80,13.27,-1.80,99.90,1035694,28,20091,-74
2020-12-31 03:22:07,17.20,13.23,-1.80,99.90,1043308,28,20486,-75
2020-12-31 03:22:38,16.75,13.73,-1.80,99.90,1043298,28,20028,-75
2020-12-31 03:23:08,15.95,12.30,-1.80,99.90,1036275,28,20025,-76
2020-12-31 03:23:39,17.33,13.20,-1.80,99.90,1035189,28,20452,-76
2020-12-31 03:24:09,15.27,13.02,-1.80,99.90,1036195,28,20503,-75
2020-12-31 03:24:40,15.90,13.20,-1.80,99.90,1035391,28,20179,-76
2020-12-31 03:25:11,18.55,13.48,-1.80,99.90,1038152,28,20414,-75
2020-12-31 03:25:45,17.98,13.98,-1.80,99.90,1041640,28,20091,-76
2020-12-31 03:26:15,15.50,12.38,-1.80,99.90,1040137,28,20120,-74
2020-12-31 03:26:46,17.02,13.77,-1.80,99.90,1039316,28,20059,-76
2020-12-31 03:27:17,15.88,12.77,-1.80,99.90,1039177,28,20048,-75
2020-12-31 03:27:47,15.43,13.30,-1.80,99.90,1037701,28,20426,-74
2020-12-31 03:28:18,16.17,12.40,-1.80,99.90,1038553,28,20167,-75
2020-12-31 03:28:48,15.63,13.20,-1.80,99.90,1041344,28,20071,-74
2020-12-31 03:29:19,16.73,12.82,-1.80,99.90,1042934,28,20013,-76
2020-12-31 03:29:50,15.50,12.13,-1.90,99.90,1039249,28,20013,-75
2020-12-31 03:30:22,15.82,12.80,-1.90,99.90,1038696,28,20060,-76
2020-12-31 03:30:53,15.40,12.10,-1.90,99.90,1039085,28,20025,-76
2020-12-31 03:31:23,17.70,12.73,-1.90,99.90,1039229,28,20033,-74
2020-12-31 03:31:54,14.35,12.23,-1.90,99.90,1039567,28,20093,-75
2020-12-31 03:32:25,15.75,13.50,-1.90,99.90,1042931,28,20032,-74
2020-12-31 03:32:56,15.20,12.43,-1.90,99.90,1039757,28,20005,-75
2020-12-31 03:33:27,15.88,12.73,-1.90,99.90,1043480,28,20025,-76
2020-12-31 03:33:57,14.45,12.38,-1.90,99.90,1035177,28,20092,-75
2020-12-31 03:34:28,14.73,12.23,-1.90,99.90,1035234,28,20021,-75
2020-12-31 03:34:59,15.25,11.82,-1.90,99.90,1035368,28,20427,-75
2020-12-31 03:35:29,16.30,12.75,-1.90,99.90,1035477,28,20026,-76
2020-12-31 03:36:00,16.30,12.73,-1.90,99.90,1043632,28,20498,-74
2020-12-31 03:36:31,14.13,12.63,-1.90,99.90,1039198,28,20033,-76
2020-12-31 03:37:01,15.18,11.95,-1.90,99.90,1040313,28,20846,-73
2020-12-31 03:37:32,14.43,12.00,-1.90,99.90,1040633,28,20484,-75
2020-12-31 03:38:03,13.57,11.32,-1.90,99.90,1040220,28,20013,-74
2020-12-31 03:38:33,18.13,12.25,-1.90,99.90,1039079,28,20018,-76
2020-12-31 03:39:04,16.50,13.05,-1.90,99.90,1039069,28,20353,-75
2020-12-31 03:39:34,14.63,12.52,-1.90,99.90,1039234,28,20507,-76
2020-12-31 03:40:05,15.90,12.57,-2.00,99.90,1035185,28,20546,-76
2020-12-31 03:40:36,14.93,12.65,-1.90,99.90,1034553,28,20030,-75
2020-12-31 03:41:07,18.20,13.85,-1.90,99.90,1035138,28,20050,-76
2020-12-31 03:41:38,15.60,12.20,-2.00,99.90,1031364,28,20384,-75
2020-12-31 03:42:08,15.13,12.43,-2.00,99.90,1031250,28,20015,-76
2020-12-31 03:42:39,18.15,13.18,-2.00,99.90,1033009,28,20010,-75
2020-12-31 03:43:10,16.40,12.82,-2.00,99.90,1030838,28,20105,-76
2020-12-31 03:43:41,14.60,12.40,-2.00,99.90,1026991,28,20023,-74
2020-12-31 03:44:11,16.40,11.70,-2.00,99.90,1029129,28,20405,-75
2020-12-31 03:44:42,15.18,12.75,-2.00,99.90,1027131,28,20011,-75
2020-12-31 03:45:16,14.18,12.05,-2.00,99.90,1029478,28,20509,-76
2020-12-31 03:45:46,16.25,11.82,-2.00,99.90,1038952,28,20026,-75
2020-12-31 03:46:17,15.38,12.65,-2.00,99.90,1039039,28,20022,-75
2020-12-31 03:46:48,18.02,13.68,-2.10,99.90,1039224,28,20353,-75
2020-12-31 03:47:18,17.88,13.25,-2.00,99.90,1039654,28,20839,-75
2020-12-31 03:47:49,16.85,13.00,-2.10,99.90,1043462,28,20013,-75
2020-12-31 03:48:19,14.90,12.40,-2.10,99.90,1039346,28,20010,-75
2020-12-31 03:48:50,15.50,12.55,-2.10,99.90,1039346,28,20021,-76
2020-12-31 03:49:21,14.63,12.32,-2.10,99.90,1035148,28,20156,-76
2020-12-31 03:49:51,16.40,12.82,-2.10,99.90,1035381,28,20014,-76
2020-12-31 03:50:22,16.45,13.05,-2.10,99.90,1038946,28,20014,-74
2020-12-31 03:50:53,16.98,13.38,-2.10,99.90,1035187,28,20038,-75
2020-12-31 03:51:23,15.20,11.95,-2.10,99.90,1034689,28,20041,-75
2020-12-31 03:51:54,15.75,12.82,-2.20,99.90,1035093,28,20049,-75
2020-12-31 03:52:25,16.95,12.73,-2.10,99.90,1034911,28,20088,-76
2020-12-31 03:52:55,16.33,13.40,-2.10,99.90,1032689,28,20286,-75
2020-12-31 03:53:26,19.02,12.80,-2.10,99.90,1035023,28,20025,-76
2020-12-31 03:53:56,15.45,12.55,-2.10,99.90,1039294,28,20021,-75
2020-12-31 03:54:27,15.27,12.48,-2.10,99.90,1039169,28,20079,-74
2020-12-31 03:54:58,15.82,12.95,-2.10,99.90,1039432,28,20096,-75
2020-12-31 03:55:29,17.17,13.27,-2.10,99.90,1039210,28,20025,-75
2020-12-31 03:56:00,16.42,13.25,-2.10,99.90,1035311,28,20053,-75
2020-12-31 03:56:30,15.23,12.45,-2.10,99.90,1035142,28,20096,-76
2020-12-31 03:57:01,15.85,12.50,-2.10,99.90,1035356,28,20018,-74
2020-12-31 03:57:31,16.58,13.70,-2.10,99.90,1035166,28,20009,-75
2020-12-31 03:58:02,17.52,12.88,-2.10,99.90,1040984,28,20016,-75
2020-12-31 03:58:33,15.30,13.00,-2.10,99.90,1042867,28,20057,-75
2020-12-31 03:59:06,18.23,13.52,-2.10,99.90,1040656,28,20021,-74
2020-12-31 03:59:37,16.10,12.70,-2.10,99.90,1041883,28,20132,-74
2020-12-31 04:00:08,17.20,12.73,-2.10,99.90,1038716,28,20029,-75
2020-12-31 04:00:39,16.42,13.23,-2.10,99.90,1040150,28,20115,-75
2020-12-31 04:01:10,18.25,13.63,-2.10,99.90,1040248,28,20022,-75
2020-12-31 04:01:40,16.23,12.98,-2.10,99.90,1035109,28,20021,-76
2020-12-31 04:02:11,17.05,13.10,-2.10,99.90,1036519,28,20061,-75
2020-12-31 04:02:41,15.50,12.88,-2.10,99.90,1035190,28,20025,-74
2020-12-31 04:03:12,16.90,12.30,-2.10,99.90,1037543,28,20029,-75
2020-12-31 04:03:43,18.05,12.50,-2.10,99.90,1039224,28,20095,-75
2020-12-31 04:04:14,17.23,13.60,-2.10,99.90,1039089,28,20026,-74
2020-12-31 04:04:45,17.35,13.05,-2.10,99.90,1039073,28,20372,-76
2020-12-31 04:05:15,16.55,12.50,-2.10,99.90,1031180,28,20105,-75
2020-12-31 04:05:46,17.13,13.15,-2.10,99.90,1031015,28,20018,-75
2020-12-31 04:06:16,16.98,13.35,-2.10,99.90,1030728,28,20049,-75
2020-12-31 04:06:49,16.17,13.30,-2.10,99.90,1031287,28,20117,-75
2020-12-31 04:07:19,14.48,12.20,-2.10,99.90,1031323,28,20431,-75
2020-12-31 04:07:50,17.52,13.50,-2.10,99.90,1034861,28,20018,-74
2020-12-31 04:08:20,15.82,13.10,-2.20,99.90,1030722,28,20412,-75
2020-12-31 04:08:51,17.67,12.90,-2.20,99.90,1031166,28,20034,-75
2020-12-31 04:09:22,16.95,13.07,-2.20,99.90,1035147,28,20112,-76
2020-12-31 04:09:52,15.52,13.15,-2.20,99.90,1038036,28,20025,-75
2020-12-31 04:10:23,16.75,13.65,-2.20,99.90,1038540,28,20033,-75
2020-12-31 04:10:54,16.83,13.32,-2.20,99.90,1039016,28,21011,-74
2020-12-31 04:11:24,16.65,13.45,-2.20,99.90,1039245,28,20025,-75
2020-12-31 04:11:55,14.98,12.45,-2.20,99.90,1040578,28,20565,-74
2020-12-31 04:12:26,15.73,12.57,-2.20,99.90,1034548,28,20037,-75
2020-12-31 04:12:56,17.13,13.05,-2.20,99.90,1035279,28,20069,-75
2020-12-31 04:13:27,16.13,12.60,-2.20,99.90,1036758,28,20026,-74
2020-12-31 04:13:57,17.52,13.27,-2.20,99.90,1031000,28,20101,-74
2020-12-31 04:14:28,15.65,12.50,-2.30,99.90,1034744,28,20025,-75
2020-12-31 04:14:59,17.02,13.02,-2.30,99.90,1034764,28,20112,-76
2020-12-31 04:15:29,18.45,12.82,-2.30,99.90,1039006,28,20071,-73
2020-12-31 04:16:00,18.67,12.60,-2.30,99.90,1042352,28,20021,-73
2020-12-31 04:16:30,14.93,11.98,-2.40,99.90,1039025,28,20047,-76
2020-12-31 04:17:01,16.15,12.85,-2.40,99.90,1039180,28,20026,-72
2020-12-31 04:17:32,16.42,13.43,-2.40,99.90,1036909,28,20029,-73
2020-12-31 04:18:02,16.15,12.40,-2.40,99.90,1038738,28,20025,-75
2020-12-31 04:18:33,16.60,13.20,-2.50,99.90,1039090,28,20771,-76
2020-12-31 04:19:03,20.27,13.85,-2.50,99.90,1038969,28,20097,-75
2020-12-31 04:19:34,19.98,14.45,-2.50,99.90,1043435,28,20013,-75
2020-12-31 04:20:06,20.08,14.63,-2.50,99.90,1041172,28,20026,-75
2020-12-31 04:20:36,19.90,14.65,-2.50,99.90,1042893,28,20032,-75
2020-12-31 04:21:07,21.17,14.93,-2.50,99.90,1041629,28,20568,-76
2020-12-31 04:21:38,21.63,15.52,-2.40,99.90,1034962,28,20547,-75
2020-12-31 04:22:08,19.23,14.38,-2.40,99.90,1036843,28,20581,-75
2020-12-31 04:22:39,17.48,14.32,-2.40,99.90,1034897,28,20084,-76
2020-12-31 04:23:09,18.60,14.45,-2.40,99.90,1031157,28,20049,-76
2020-12-31 04:23:40,19.35,14.82,-2.40,99.90,1034931,28,20592,-75
2020-12-31 04:24:11,17.48,13.60,-2.40,99.90,1034949,28,20030,-75
2020-12-31 04:24:41,19.85,14.63,-2.40,99.90,1039073,28,20018,-74
2020-12-31 04:25:12,16.60,13.45,-2.40,99.90,1036458,28,20435,-76
2020-12-31 04:25:43,18.25,13.90,-2.40,99.90,1039029,28,20428,-75
2020-12-31 04:26:13,19.52,14.07,-2.40,99.90,1039101,28,20575,-74
2020-12-31 04:26:50,18.95,14.30,-2.40,99.90,1039328,28,20017,-75
2020-12-31 04:27:21,16.90,13.32,-2.50,99.90,1035819,28,20017,-76
2020-12-31 04:27:52,19.27,14.65,-2.50,99.90,1034977,28,20365,-74
2020-12-31 04:28:22,21.48,15.52,-2.50,99.90,1035898,28,20096,-76
2020-12-31 04:28:53,19.92,14.45,-2.50,99.90,1035355,28,20036,-75
2020-12-31 04:29:23,19.50,15.13,-2.50,99.90,1043255,28,20025,-74
2020-12-31 04:29:54,21.17,15.27,-2.50,99.90,1038907,28,20048,-75
2020-12-31 04:30:25,21.90,16.92,-2.50,99.90,1038544,28,20026,-74
2020-12-31 04:30:56,20.65,16.30,-2.50,99.90,1037742,28,20467,-75
2020-12-31 04:31:26,22.85,16.17,-2.50,99.90,1039173,28,20643,-75
2020-12-31 04:31:57,20.42,14.98,-2.50,99.90,1034938,28,20021,-75
2020-12-31 04:32:28,20.42,15.82,-2.50,99.90,1032058,28,20045,-76
2020-12-31 04:32:58,18.08,14.55,-2.50,99.90,1034952,28,20025,-76
2020-12-31 04:33:29,19.95,14.75,-2.50,99.90,1034905,28,20026,-75
2020-12-31 04:33:59,19.40,15.20,-2.50,99.90,1039098,28,20168,-75
2020-12-31 04:34:30,21.50,15.77,-2.50,99.90,1032342,28,20018,-74
2020-12-31 04:35:01,18.13,15.05,-2.50,99.90,1034618,28,20034,-74
2020-12-31 04:35:31,20.52,15.27,-2.50,99.90,1038786,28,20113,-75
2020-12-31 04:36:02,18.70,14.95,-2.60,99.90,1039001,28,20017,-72
2020-12-31 04:36:33,19.65,15.43,-2.60,99.90,1037157,28,20549,-75
2020-12-31 04:37:04,22.13,15.43,-2.60,99.90,1032044,28,20026,-75
2020-12-31 04:37:34,23.08,16.25,-2.60,99.90,1035078,28,20504,-76
2020-12-31 04:38:06,20.13,15.10,-2.60,99.90,1030885,28,20540,-75
2020-12-31 04:38:36,21.95,16.83,-2.60,99.90,1030984,28,20516,-75
2020-12-31 04:39:07,24.63,16.35,-2.60,99.90,1034980,28,20029,-75
2020-12-31 04:39:38,21.48,16.80,-2.70,99.90,1035142,28,20010,-75
2020-12-31 04:40:09,20.75,15.88,-2.60,99.90,1035045,28,20018,-76
2020-12-31 04:40:44,20.75,16.02,-2.70,99.90,1038758,28,20014,-75
2020-12-31 04:41:15,22.17,15.52,-2.70,99.90,1039101,28,20470,-76
2020-12-31 04:41:45,20.60,15.20,-2.70,99.90,1039895,28,20022,-75
2020-12-31 04:42:16,23.98,16.55,-2.70,99.90,1043473,28,20466,-75
2020-12-31 04:42:50,20.65,14.57,-2.70,99.90,1041739,28,20013,-75
2020-12-31 04:43:22,21.85,16.05,-2.70,99.90,1037660,28,20097,-75
2020-12-31 04:43:53,21.80,16.05,-2.70,99.90,1034959,28,20025,-75
2020-12-31 04:44:24,22.08,15.80,-2.70,99.90,1034768,28,20014,-75
2020-12-31 04:44:55,22.23,16.83,-2.80,99.90,1030852,28,20022,-75
2020-12-31 04:45:28,22.35,16.73,-2.80,99.90,1034862,28,20519,-75
2020-12-31 04:46:04,22.98,16.42,-2.80,99.90,1039111,28,20077,-75
2020-12-31 04:46:38,23.33,16.10,-2.80,99.90,1032111,28,20118,-76
2020-12-31 04:47:19,25.17,17.67,-2.80,99.90,1030789,28,20019,-75
2020-12-31 04:48:33,22.80,16.02,-2.80,99.90,1030874,28,20014,-74
2020-12-31 04:49:20,22.38,14.95,-2.80,99.90,1032284,28,20023,-73
2020-12-31 04:49:52,24.38,15.63,-2.90,99.90,1035025,28,20042,-73
2020-12-31 04:50:28,22.58,15.70,-2.90,99.90,1038463,28,20021,-71
2020-12-31 04:51:05,24.35,17.02,-2.90,99.90,1039094,28,20501,-76
2020-12-31 04:51:37,25.48,17.35,-2.80,99.90,1043512,28,20005,-75
2020-12-31 04:52:07,28.65,17.65,-2.90,99.90,1043321,28,20671,-75
2020-12-31 04:52:38,27.27,17.40,-2.80,99.90,1038885,28,20045,-75
2020-12-31 04:53:10,28.02,17.83,-2.90,99.90,1034933,28,20021,-76
2020-12-31 04:53:41,25.55,16.58,-2.90,99.90,1030861,28,20018,-75
2020-12-31 04:54:13,22.73,17.15,-2.90,99.90,1031176,28,20100,-75
2020-12-31 04:54:44,24.30,16.92,-2.90,99.90,1035354,28,20060,-75
2020-12-31 04:55:21,24.65,16.75,-2.90,99.90,1040452,28,20014,-75
2020-12-31 04:55:52,23.90,17.13,-2.90,99.90,1043031,28,20017,-76
2020-12-31 04:56:25,24.52,18.17,-2.90,99.90,1039902,28,20656,-75
2020-12-31 04:56:56,22.52,17.23,-2.90,99.90,1038868,28,20005,-75
2020-12-31 04:57:27,24.90,18.30,-2.90,99.90,1036866,28,20040,-74
2020-12-31 04:57:58,26.67,18.25,-2.90,99.90,1040105,28,20009,-75
2020-12-31 04:58:29,26.77,18.05,-2.90,99.90,1041215,28,20028,-75
2020-12-31 04:58:59,25.00,18.17,-2.90,99.90,1043358,28,20032,-74
2020-12-31 04:59:30,26.80,18.40,-2.90,99.90,1038867,28,20075,-75
2020-12-31 05:00:01,27.42,18.95,-2.90,99.90,1038688,28,20114,-74
2020-12-31 05:00:31,25.75,18.08,-2.90,99.90,1037245,28,20034,-75
2020-12-31 05:01:02,25.90,17.98,-3.00,99.90,1038876,28,20079,-74
2020-12-31 05:01:33,26.48,17.77,-3.00,99.90,1043418,28,20482,-75
2020-12-31 05:02:07,29.73,19.27,-3.00,99.90,1038849,28,20684,-75
2020-12-31 05:02:37,24.80,16.83,-3.00,99.90,1038900,28,20376,-75
2020-12-31 05:03:09,26.33,17.45,-3.00,99.90,1034624,28,20052,-75
2020-12-31 05:03:39,26.10,18.02,-3.00,99.90,1035531,28,20026,-75
2020-12-31 05:04:10,25.17,18.10,-3.00,99.90,1039055,28,20027,-76
2020-12-31 05:04:41,24.05,17.92,-3.10,99.90,1039263,28,20087,-75
2020-12-31 05:05:12,27.83,19.27,-3.10,99.90,1043657,28,20078,-75
2020-12-31 05:05:44,27.60,18.40,-3.10,99.90,1043404,28,20009,-75
2020-12-31 05:06:21,25.25,18.60,-3.10,99.90,1043326,28,20096,-75
2020-12-31 05:06:57,24.77,18.30,-3.10,99.90,1038801,28,20013,-75
2020-12-31 05:07:27,26.92,19.65,-3.10,99.90,1034767,28,20014,-75
2020-12-31 05:08:00,28.60,19.50,-3.10,99.90,1035427,28,20029,-74
2020-12-31 05:08:31,27.85,19.45,-3.10,99.90,1034872,28,20034,-75
2020-12-31 05:09:18,24.23,17.27,-3.10,99.90,1035195,28,20006,-73
2020-12-31 05:10:08,23.45,16.85,-3.10,99.90,1039026,28,20104,-76
2020-12-31 05:10:39,26.27,17.83,-3.20,99.90,1034636,28,20014,-73
2020-12-31 05:11:11,26.73,18.55,-3.20,99.90,1037000,28,20105,-76
2020-12-31 05:11:46,27.02,18.75,-3.20,99.90,1038993,28,20087,-75
2020-12-31 05:12:28,29.08,18.67,-3.20,99.90,1037266,28,20029,-76
2020-12-31 05:13:06,27.58,18.60,-3.20,99.90,1042071,28,20062,-74
2020-12-31 05:13:44,27.90,18.10,-3.20,99.90,1043420,28,20017,-74
2020-12-31 05:14:35,29.77,18.75,-3.20,99.90,1040240,28,20081,-75
2020-12-31 05:15:05,29.83,18.77,-3.20,99.90,1036911,28,20072,-75
2020-12-31 05:15:38,29.77,18.30,-3.10,99.90,1035613,28,20188,-75
2020-12-31 05:16:09,32.97,19.40,-3.20,99.90,1038298,28,20041,-75
2020-12-31 05:16:40,26.15,18.65,-3.20,99.90,1039711,28,20119,-76
2020-12-31 05:17:11,27.63,18.67,-3.10,99.90,1040156,28,20095,-76
2020-12-31 05:17:42,27.45,19.13,-3.10,99.90,1039730,28,20037,-75
2020-12-31 05:18:19,27.52,18.52,-3.20,99.90,1035417,28,20014,-74
2020-12-31 05:18:50,26.15,18.35,-3.10,99.90,1035673,28,20014,-75
2020-12-31 05:19:22,27.33,18.60,-3.10,99.90,1036452,28,20072,-75
2020-12-31 05:19:53,28.67,18.67,-3.10,99.90,1035615,28,20507,-75
2020-12-31 05:20:30,25.02,18.42,-3.10,99.90,1035229,28,20018,-74
2020-12-31 05:21:00,29.20,19.10,-3.20,99.90,1036900,28,20026,-73
2020-12-31 05:21:31,30.67,19.25,-3.10,99.90,1039815,28,20098,-75
2020-12-31 05:22:19,25.08,18.75,-3.10,99.90,1039805,28,20017,-72
2020-12-31 05:22:50,28.35,18.77,-3.20,99.90,1034457,28,20425,-75
2020-12-31 05:23:22,29.30,19.60,-3.20,99.90,1036621,28,20041,-75
2020-12-31 05:23:53,27.15,18.35,-3.10,99.90,1035914,28,20022,-75
2020-12-31 05:24:31,27.42,18.33,-3.20,99.90,1027543,28,20050,-75
2020-12-31 05:25:01,26.67,18.10,-3.20,99.90,1030610,28,20548,-73
2020-12-31 05:25:35,24.88,17.45,-3.20,99.90,1032648,28,20023,-75
2020-12-31 05:26:05,27.00,18.35,-3.20,99.90,1034387,28,20062,-74
2020-12-31 05:26:36,26.17,18.50,-3.20,99.90,1039820,28,20144,-75
2020-12-31 05:27:26,25.30,17.48,-3.20,99.90,1035522,28,20017,-75
2020-12-31 05:27:57,-3.20,-3.20,-3.20,99.90,1038907,28,20025,-75
2020-12-31 05:28:33,22.55,15.25,-3.30,99.90,1035429,28,19983,-75
2020-12-31 05:29:04,25.88,16.60,-3.20,99.90,1039060,28,20407,-75
2020-12-31 05:29:35,23.70,16.35,-3.30,99.90,1039848,28,20017,-76
2020-12-31 05:30:08,22.80,16.98,-3.30,99.90,1040236,28,20514,-76
2020-12-31 05:30:41,26.70,18.17,-3.30,99.90,1034576,28,20368,-75
2020-12-31 05:31:12,25.42,18.08,-3.30,99.90,1031592,28,20017,-75
2020-12-31 05:31:54,26.85,18.55,-3.30,99.90,1031618,28,20029,-75
2020-12-31 05:32:27,27.23,18.65,-3.30,99.90,1032373,28,20019,-74
2020-12-31 05:33:04,26.40,19.80,-3.30,99.90,1034047,28,20022,-76
2020-12-31 05:33:38,26.73,18.73,-3.30,99.90,1036629,28,20495,-76
2020-12-31 05:34:09,25.73,18.33,-3.30,99.90,1037377,28,20002,-75
2020-12-31 05:34:39,27.50,19.77,-3.30,99.90,1033500,28,20019,-75
2020-12-31 05:35:14,29.30,20.20,-3.30,99.90,1037650,28,20018,-75
2020-12-31 05:35:45,26.67,19.25,-3.30,99.90,1039689,28,20614,-76
2020-12-31 05:36:20,26.80,20.08,-3.30,99.90,1040233,28,20010,-75
2020-12-31 05:36:50,29.50,20.73,-3.30,99.90,1044143,28,20013,-75
2020-12-31 05:37:25,27.98,18.88,-3.30,99.90,1042855,28,20044,-73
2020-12-31 05:37:55,26.20,18.60,-3.30,99.90,1039636,28,20104,-73
2020-12-31 05:38:26,27.67,19.42,-3.30,99.90,1041393,28,20009,-75
2020-12-31 05:39:03,26.52,19.63,-3.30,99.90,1040334,28,20029,-75
2020-12-31 05:39:34,26.67,18.67,-3.30,99.90,1043731,28,20021,-74
2020-12-31 05:40:07,25.95,18.88,-3.30,99.90,1040858,28,20025,-75
2020-12-31 05:40:57,23.73,17.45,-3.30,99.90,1037060,28,20013,-74
2020-12-31 05:41:31,-3.30,-3.30,-3.30,99.90,1037967,28,20534,-75
2020-12-31 05:42:10,25.95,17.15,-3.30,99.90,1032480,28,20438,-72
2020-12-31 05:42:42,28.55,18.08,-3.40,99.90,1039249,28,20029,-76
2020-12-31 05:43:19,28.23,18.77,-3.40,99.90,1037973,28,20029,-75
2020-12-31 05:44:08,25.95,17.92,-3.40,99.90,1041594,28,20033,-75
2020-12-31 05:44:58,24.35,17.13,-3.40,99.90,1035607,28,20061,-75
2020-12-31 05:45:29,19.58,13.55,-3.30,99.90,1035365,28,20423,-75
2020-12-31 05:46:14,28.10,19.02,-3.40,99.90,1035670,28,20076,-75
2020-12-31 05:46:53,25.30,17.23,-3.40,99.90,1035684,28,20025,-76
2020-12-31 05:47:23,27.67,18.08,-3.30,99.90,1038693,28,20041,-75
2020-12-31 05:47:54,27.02,17.88,-3.40,99.90,1039740,28,20084,-75
2020-12-31 05:48:28,24.35,17.65,-3.40,99.90,1036723,28,20021,-75
2020-12-31 05:49:06,27.40,18.83,-3.40,99.90,1038786,28,20079,-75
2020-12-31 05:49:36,27.10,18.17,-3.40,99.90,1039609,28,20030,-75
2020-12-31 05:50:17,25.92,18.50,-3.40,99.90,1041072,28,20144,-75
2020-12-31 05:50:47,24.77,16.77,-3.40,99.90,1043578,28,20020,-75
2020-12-31 05:51:25,24.88,18.33,-3.40,99.90,1042880,28,20466,-75
2020-12-31 05:51:55,24.60,18.25,-3.40,99.90,1043824,28,20021,-75
2020-12-31 05:52:39,26.02,18.02,-3.40,99.90,1045532,28,20115,-73
2020-12-31 05:53:22,23.38,17.45,-3.40,99.90,1041891,28,20069,-75
2020-12-31 05:54:00,23.85,17.13,-3.40,99.90,1041577,28,20043,-75
2020-12-31 05:54:41,25.95,17.40,-3.40,99.90,1037977,28,20716,-75
2020-12-31 05:55:15,24.40,16.65,-3.40,99.90,1037942,28,20025,-75
2020-12-31 05:55:48,27.77,17.50,-3.40,99.90,1039518,28,20104,-75
2020-12-31 05:56:21,22.08,16.15,-3.40,99.90,1037730,28,20029,-73
2020-12-31 05:57:00,22.98,17.08,-3.40,99.90,1039312,28,20514,-75
2020-12-31 05:57:54,26.88,18.17,-3.40,99.90,1035584,28,20025,-75
2020-12-31 05:58:33,25.13,16.83,-3.40,99.90,1031886,28,20030,-75
2020-12-31 05:59:24,25.25,18.02,-3.40,99.90,1035615,28,20015,-76
2020-12-31 05:59:55,24.25,15.93,-3.40,99.90,1035588,28,20022,-75
2020-12-31 06:00:29,26.27,17.50,-3.40,99.90,1038648,28,20112,-75
2020-12-31 06:01:01,26.08,18.42,-3.40,99.90,1043111,28,20033,-76
2020-12-31 06:01:36,24.27,17.67,-3.40,99.90,1043925,28,20386,-75
2020-12-31 06:02:13,27.35,19.13,-3.40,99.90,1039159,28,20029,-75
2020-12-31 06:02:46,26.98,19.50,-3.40,99.90,1038275,28,20029,-73
2020-12-31 06:03:34,27.30,18.98,-3.40,99.90,1039329,28,20092,-75
2020-12-31 06:04:30,24.50,17.27,-3.40,99.90,1040811,28,20022,-75
2020-12-31 06:05:09,26.58,16.70,-3.40,99.90,1028022,28,20019,-72
2020-12-31 06:05:55,28.48,17.83,-3.40,99.90,1039648,28,20108,-76
2020-12-31 06:06:38,25.15,16.95,-3.40,99.90,1035362,28,20036,-75
2020-12-31 06:07:28,24.13,16.58,-3.40,99.90,1038522,28,20013,-72
2020-12-31 06:07:59,25.65,17.52,-3.40,99.90,1039326,28,20130,-74
2020-12-31 06:08:32,24.98,18.25,-3.40,99.90,1042057,28,20020,-75
2020-12-31 06:09:04,24.17,18.25,-3.40,99.90,1040909,28,20032,-74
2020-12-31 06:09:36,27.45,18.20,-3.40,99.90,1037923,28,20030,-75
2020-12-31 06:10:07,25.38,17.80,-3.50,99.90,1037594,28,20596,-75
2020-12-31 06:10:50,26.67,19.13,-3.50,99.90,1035625,28,20026,-76
2020-12-31 06:11:34,24.30,17.83,-3.50,99.90,1032987,28,20109,-75
2020-12-31 06:12:08,24.83,16.60,-3.50,99.90,1032832,28,20026,-75
2020-12-31 06:12:48,23.73,16.98,-3.50,99.90,1035296,28,20014,-75
2020-12-31 06:13:32,22.63,16.30,-3.50,99.90,1039244,28,20404,-75
2020-12-31 06:14:04,23.55,16.45,-3.50,99.90,1035400,28,20018,-75
2020-12-31 06:14:36,23.08,17.30,-3.50,99.90,1034781,28,20022,-74
2020-12-31 06:15:09,25.85,16.33,-3.50,99.90,1034598,28,20022,-74
2020-12-31 06:15:43,23.95,17.13,-3.50,99.90,1036173,28,20026,-75
2020-12-31 06:16:16,24.60,17.75,-3.50,99.90,1039298,28,20542,-76
2020-12-31 06:16:56,26.58,17.67,-3.50,99.90,1039303,28,20025,-76
2020-12-31 06:17:31,-3.50,-3.50,-3.50,99.90,1038964,28,20475,-75
2020-12-31 06:18:04,25.13,16.45,-3.50,99.90,1039281,28,19905,-75
2020-12-31 06:18:43,27.17,16.08,-3.50,99.90,1041883,28,20203,-74
2020-12-31 06:19:31,25.67,17.65,-3.50,99.90,1043566,28,20501,-75
2020-12-31 06:20:11,21.08,15.63,-3.50,99.90,1043802,28,20533,-72
2020-12-31 06:20:44,-3.50,-3.50,-3.50,99.90,1044208,28,20021,-75
2020-12-31 06:21:29,25.05,15.50,-3.50,99.90,1043977,28,19904,-75
2020-12-31 06:22:10,22.58,15.38,-3.50,99.90,1041655,28,20013,-73
2020-12-31 06:23:04,26.08,17.35,-3.50,99.90,1040246,28,20045,-75
2020-12-31 06:23:38,25.88,17.50,-3.50,99.90,1042804,28,20021,-74
2020-12-31 06:24:14,26.92,17.73,-3.50,99.90,1043801,28,20020,-74
2020-12-31 06:24:45,25.35,17.83,-3.40,99.90,1041228,28,20454,-75
2020-12-31 06:25:31,27.75,18.88,-3.50,99.90,1043320,28,20017,-74
2020-12-31 06:26:12,26.33,18.23,-3.50,99.90,1042772,28,20064,-72
2020-12-31 06:26:43,24.95,17.02,-3.50,99.90,1043694,28,20096,-75
2020-12-31 06:27:15,23.08,16.98,-3.50,99.90,1037637,28,20021,-72
2020-12-31 06:27:47,22.88,16.88,-3.50,99.90,1035490,28,20022,-74
2020-12-31 06:28:19,24.55,17.33,-3.50,99.90,1035437,28,20018,-75
2020-12-31 06:28:50,23.20,17.00,-3.50,99.90,1036279,28,20029,-75
2020-12-31 06:29:21,26.83,17.67,-3.60,99.90,1039466,28,20120,-76
2020-12-31 06:29:52,26.13,18.30,-3.60,99.90,1039575,28,20014,-75
2020-12-31 06:30:25,26.08,18.52,-3.50,99.90,1039391,28,20056,-73
2020-12-31 06:30:56,23.30,17.48,-3.60,99.90,1038934,28,20052,-75
2020-12-31 06:31:26,24.90,18.20,-3.60,99.90,1035392,28,20852,-74
2020-12-31 06:31:58,27.98,18.25,-3.60,99.90,1036517,28,20512,-76
2020-12-31 06:32:36,23.08,17.35,-3.50,99.90,1040401,28,20406,-75
2020-12-31 06:33:21,25.20,17.85,-3.50,99.90,1041037,28,20018,-75
2020-12-31 06:33:52,25.38,17.50,-3.50,99.90,1040586,28,20098,-75
2020-12-31 06:34:23,21.55,16.40,-3.50,99.90,1043321,28,20382,-74
2020-12-31 06:35:07,23.83,17.70,-3.50,99.90,1039422,28,20018,-75
2020-12-31 06:35:39,23.90,16.95,-3.50,99.90,1035262,28,20060,-76
2020-12-31 06:36:11,23.33,16.27,-3.50,99.90,1035147,28,20479,-75
2020-12-31 06:36:43,22.17,17.65,-3.50,99.90,1032153,28,20558,-73
2020-12-31 06:37:13,21.90,16.05,-3.50,99.90,1030145,28,20974,-75
2020-12-31 06:37:56,23.33,16.75,-3.60,99.90,1023860,28,20027,-74
2020-12-31 06:38:29,27.02,16.38,-3.60,99.90,1029056,28,20015,-75
2020-12-31 06:39:00,24.52,17.05,-3.60,99.90,1033063,28,20018,-74
2020-12-31 06:39:31,23.90,16.45,-3.60,99.90,1039422,28,20026,-75
2020-12-31 06:40:30,23.92,17.05,-3.60,99.90,1043345,28,20020,-74
2020-12-31 06:41:01,23.10,14.95,-3.60,99.90,1040188,28,20076,-72
2020-12-31 06:41:35,23.45,16.85,-3.60,99.90,1043643,28,20028,-73
2020-12-31 06:42:07,26.00,16.60,-3.60,99.90,1043515,28,20465,-75
2020-12-31 06:43:07,27.40,18.83,-3.60,99.90,1043637,28,20013,-75
2020-12-31 06:43:38,27.75,17.77,-3.50,99.90,1043866,28,20104,-75
2020-12-31 06:44:10,26.88,17.40,-3.50,99.90,1039201,28,20533,-75
2020-12-31 06:44:41,28.33,19.42,-3.50,99.90,1039510,28,20113,-74
2020-12-31 06:45:33,28.00,19.77,-3.50,99.90,1039181,28,20566,-74
2020-12-31 06:46:20,27.73,18.23,-3.40,99.90,1038320,28,20103,-73
2020-12-31 06:46:51,23.80,17.02,-3.50,99.90,1037541,28,20439,-74
2020-12-31 06:47:37,23.90,16.77,-3.50,99.90,1035678,28,20042,-74
2020-12-31 06:48:25,26.05,16.50,-3.50,99.90,1041139,28,20509,-75
2020-12-31 06:48:56,28.02,17.35,-3.50,99.90,1042979,28,20017,-74
2020-12-31 06:49:52,26.15,18.40,-3.60,99.90,1043663,28,20029,-74
2020-12-31 06:50:52,24.15,16.73,-3.60,99.90,1040163,28,20518,-74
2020-12-31 06:51:25,26.13,17.15,-3.60,99.90,1038629,28,20022,-73
2020-12-31 06:52:16,24.15,17.08,-3.60,99.90,1038045,28,20514,-73
2020-12-31 06:52:46,26.42,16.77,-3.70,99.90,1039579,28,20036,-75
2020-12-31 06:53:34,26.30,17.27,-3.70,99.90,1043444,28,20028,-75
2020-12-31 06:54:05,26.55,19.02,-3.70,99.90,1041399,28,20705,-74
2020-12-31 06:54:35,30.65,19.00,-3.70,99.90,1043595,28,20025,-74
2020-12-31 06:55:25,30.05,20.23,-3.70,99.90,1039642,28,20045,-75
2020-12-31 06:55:58,31.50,20.17,-3.60,99.90,1039997,28,20108,-75
2020-12-31 06:56:42,29.02,20.85,-3.60,99.90,1038084,28,20853,-74
2020-12-31 06:57:37,29.15,19.83,-3.60,99.90,1041462,28,20506,-76
2020-12-31 06:58:21,28.48,19.52,-3.60,99.90,1043406,28,20152,-75
2020-12-31 06:58:51,30.90,19.02,-3.60,99.90,1039312,28,20033,-73
2020-12-31 06:59:32,27.60,19.50,-3.60,99.90,1040025,28,20033,-76
2020-12-31 07:00:06,28.67,18.85,-3.60,99.90,1042456,28,20013,-74
2020-12-31 07:00:37,27.95,18.92,-3.60,99.90,1036316,28,20586,-75
2020-12-31 07:01:28,26.30,18.40,-3.60,99.90,1037006,28,20032,-75
2020-12-31 07:02:03,26.77,18.02,-3.70,99.90,1035849,28,20030,-74
2020-12-31 07:02:45,26.30,17.83,-3.70,99.90,1038865,28,20018,-74
2020-12-31 07:03:35,26.83,17.52,-3.70,99.90,1039406,28,20029,-75
2020-12-31 07:04:06,27.30,18.90,-3.70,99.90,1039125,28,20078,-75
2020-12-31 07:04:41,31.38,20.95,-3.70,99.90,1043936,28,20013,-75
2020-12-31 07:05:22,33.33,21.67,-3.70,99.90,1039346,28,20104,-75
2020-12-31 07:06:38,31.45,20.58,-3.70,99.90,1039412,28,20036,-74
2020-12-31 07:07:21,38.40,18.65,-3.70,99.90,1036923,28,20044,-75
2020-12-31 07:07:51,31.98,21.13,-3.60,99.90,1035165,28,20014,-75
2020-12-31 07:08:37,35.08,21.98,-3.60,99.90,1036216,28,20436,-75
2020-12-31 07:09:28,33.67,21.08,-3.60,99.90,1039164,28,20013,-75
2020-12-31 07:09:59,-3.60,-3.60,-3.60,99.90,1031997,28,20392,-75
2020-12-31 07:10:46,32.08,19.70,-3.60,99.90,1034795,28,19955,-75
2020-12-31 07:11:36,32.20,21.40,-3.60,99.90,1035039,28,20102,-74
2020-12-31 07:12:08,32.50,20.67,-3.60,99.90,1043734,28,20444,-75
2020-12-31 07:12:45,31.17,20.73,-3.60,99.90,1035135,28,20046,-75
2020-12-31 07:13:32,32.42,21.05,-3.60,99.90,1033562,28,20041,-76
2020-12-31 07:14:25,31.85,20.60,-3.60,99.90,1031036,28,20032,-72
2020-12-31 07:14:55,29.02,18.50,-3.60,99.90,1037743,28,20574,-74
2020-12-31 07:15:37,27.95,19.85,-3.60,99.90,1039671,28,20029,-76
2020-12-31 07:16:08,30.05,20.73,-3.60,99.90,1040346,28,20041,-75
2020-12-31 07:16:46,26.85,18.23,-3.60,99.90,1043462,28,20044,-75
2020-12-31 07:17:18,27.80,19.02,-3.70,99.90,1042260,28,20379,-75
2020-12-31 07:17:50,28.35,19.17,-3.70,99.90,1038514,28,20095,-76
2020-12-31 07:18:22,30.80,19.75,-3.70,99.90,1039201,28,20033,-76
2020-12-31 07:18:55,29.48,19.58,-3.70,99.90,1037517,28,20057,-75
2020-12-31 07:19:45,26.58,18.60,-3.70,99.90,1035839,28,20025,-75
2020-12-31 07:20:17,26.77,17.80,-3.80,99.90,1038947,28,20112,-73
2020-12-31 07:20:49,26.60,18.33,-3.70,99.90,1039157,28,20770,-75
2020-12-31 07:21:27,28.38,18.70,-3.70,99.90,1035761,28,20633,-74
2020-12-31 07:21:57,28.90,18.95,-3.70,99.90,1035104,28,20816,-76
2020-12-31 07:22:29,27.42,19.98,-3.70,99.90,1034216,28,20025,-75
2020-12-31 07:23:06,32.17,18.42,-3.80,99.90,1033340,28,20494,-74
2020-12-31 07:23:38,28.88,19.63,-3.80,99.90,1030943,28,20384,-75
2020-12-31 07:24:24,31.60,20.67,-3.80,99.90,1032320,28,20098,-75
2020-12-31 07:25:07,27.48,18.60,-3.80,99.90,1035092,28,20010,-74
2020-12-31 07:25:44,25.33,17.20,-3.80,99.90,1043230,28,20025,-75
2020-12-31 07:26:16,28.95,18.88,-3.80,99.90,1043315,28,20031,-75
2020-12-31 07:26:49,26.67,19.25,-3.70,99.90,1039031,28,20792,-76
2020-12-31 07:27:21,28.25,20.58,-3.70,99.90,1038985,28,20053,-75
2020-12-31 07:27:53,30.45,19.98,-3.80,99.90,1040187,28,20013,-75
2020-12-31 07:28:25,29.05,19.67,-3.70,99.90,1038980,28,20033,-75
2020-12-31 07:28:56,31.38,20.60,-3.70,99.90,1039333,28,20017,-74
2020-12-31 07:29:30,30.05,21.35,-3.70,99.90,1039819,28,20093,-75
2020-12-31 07:30:07,27.45,20.35,-3.80,99.90,1041108,28,20018,-73
2020-12-31 07:30:51,28.98,20.25,-3.70,99.90,1040402,28,20058,-75
2020-12-31 07:31:41,28.75,19.90,-3.70,99.90,1038881,28,20021,-76
2020-12-31 07:32:11,-3.70,-3.70,-3.70,99.90,1038691,28,20026,-75
2020-12-31 07:33:02,27.55,18.35,-3.70,99.90,1040448,28,20437,-75
2020-12-31 07:33:34,29.23,18.70,-3.60,99.90,1042384,28,20489,-76
2020-12-31 07:34:20,36.95,20.08,-3.60,99.90,1044835,28,20398,-75
2020-12-31 07:34:51,29.25,19.45,-3.60,99.90,1039939,28,20024,-74
2020-12-31 07:35:23,31.88,20.20,-3.60,99.90,1034813,28,20131,-74
2020-12-31 07:35:54,31.48,21.35,-3.60,99.90,1030857,28,20377,-74
2020-12-31 07:36:24,32.78,21.27,-3.60,99.90,1026500,28,20117,-76
2020-12-31 07:37:06,28.67,19.52,-3.60,99.90,1031052,28,20496,-74
2020-12-31 07:37:37,35.40,21.25,-3.60,99.90,1034961,28,20061,-75
2020-12-31 07:38:11,29.80,20.70,-3.60,99.90,1031243,28,20069,-75
2020-12-31 07:38:42,31.65,21.70,-3.60,99.90,1034960,28,20014,-74
2020-12-31 07:39:13,32.67,21.30,-3.60,99.90,1036138,28,20029,-75
2020-12-31 07:39:44,30.05,20.38,-3.50,99.90,1035126,28,20021,-74
2020-12-31 07:40:33,29.52,21.08,-3.50,99.90,1032778,28,20022,-74
2020-12-31 07:41:04,31.83,20.10,-3.50,99.90,1033687,28,20366,-75
2020-12-31 07:41:35,29.85,20.58,-3.50,99.90,1038750,28,20506,-74
2020-12-31 07:42:15,32.30,21.52,-3.50,99.90,1037419,28,20098,-74
2020-12-31 07:42:46,30.15,20.40,-3.40,99.90,1032014,28,20022,-74
2020-12-31 07:43:21,29.10,20.13,-3.40,99.90,1030841,28,20034,-76
2020-12-31 07:43:51,30.45,20.60,-3.40,99.90,1034184,28,20072,-75
2020-12-31 07:44:22,30.20,21.00,-3.40,99.90,1031421,28,20159,-74
2020-12-31 07:44:54,28.42,20.38,-3.40,99.90,1033239,28,20396,-75
2020-12-31 07:45:26,29.95,20.05,-3.40,99.90,1036934,28,20113,-74
2020-12-31 07:45:58,27.58,19.88,-3.30,99.90,1036300,28,20025,-74
2020-12-31 07:46:29,24.55,18.73,-3.30,99.90,1036448,28,20466,-76
2020-12-31 07:47:01,27.55,20.23,-3.30,99.90,1039767,28,20101,-75
2020-12-31 07:47:32,27.98,18.70,-3.30,99.90,1039523,28,20017,-75
2020-12-31 07:48:03,23.55,18.38,-3.30,99.90,1035619,28,20033,-76
2020-12-31 07:48:34,25.63,18.67,-3.20,99.90,1035076,28,20014,-76
2020-12-31 07:49:10,24.63,17.85,-3.20,99.90,1034646,28,20372,-75
2020-12-31 07:49:45,25.83,18.65,-3.20,99.90,1036353,28,20018,-76
2020-12-31 07:50:16,26.42,18.70,-3.20,99.90,1036011,28,20018,-74
2020-12-31 07:51:01,24.83,17.80,-3.20,99.90,1037059,28,20501,-75
2020-12-31 07:51:32,26.45,17.92,-3.20,99.90,1043376,28,20013,-74
2020-12-31 07:52:03,24.70,18.25,-3.20,99.90,1036384,28,20040,-74
2020-12-31 07:52:34,24.85,18.30,-3.10,99.90,1034942,28,20609,-75
2020-12-31 07:53:04,26.35,19.73,-3.10,99.90,1034472,28,20022,-75
2020-12-31 07:53:36,24.35,19.63,-3.10,99.90,1030612,28,20033,-75
2020-12-31 07:54:06,25.88,18.92,-3.10,99.90,1035357,28,20021,-76
2020-12-31 07:54:37,26.50,18.60,-3.10,99.90,1035117,28,20018,-76
2020-12-31 07:55:07,24.25,17.95,-3.10,99.90,1039450,28,20017,-75
2020-12-31 07:55:49,24.88,18.42,-3.10,99.90,1042458,28,20055,-76
2020-12-31 07:56:20,26.35,19.48,-3.00,99.90,1038348,28,20026,-75
2020-12-31 07:56:50,25.58,18.10,-3.00,99.90,1035184,28,20120,-75
2020-12-31 07:57:22,26.08,18.17,-3.00,99.90,1033335,28,20029,-75
2020-12-31 07:57:53,23.42,18.33,-3.00,99.90,1034318,28,20037,-74
2020-12-31 07:58:25,25.30,18.55,-2.90,99.90,1039186,28,20422,-76
2020-12-31 07:59:00,27.80,19.08,-2.90,99.90,1038985,28,20025,-75
2020-12-31 07:59:31,23.50,18.15,-2.90,99.90,1040237,28,20030,-75
2020-12-31 08:00:02,21.55,17.13,-2.90,99.90,1042870,28,20021,-73
2020-12-31 08:00:34,24.00,17.98,-2.90,99.90,1037995,28,20104,-74
2020-12-31 08:01:06,22.63,17.55,-2.90,99.90,1036186,28,20387,-74
2020-12-31 08:01:38,26.17,19.20,-2.90,99.90,1039134,28,20018,-75
2020-12-31 08:02:09,25.92,18.25,-2.80,99.90,1036707,28,20514,-75
2020-12-31 08:02:52,26.52,18.90,-2.80,99.90,1042475,28,20033,-75
2020-12-31 08:03:23,24.55,17.75,-2.80,99.90,1039107,28,20049,-75
2020-12-31 08:03:54,27.35,18.58,-2.80,99.90,1043306,28,20059,-75
2020-12-31 08:04:27,24.00,17.98,-2.80,99.90,1043311,28,20023,-75
2020-12-31 08:04:58,27.85,17.50,-2.70,99.90,1043356,28,20020,-75
2020-12-31 08:05:29,30.77,19.52,-2.70,99.90,1035226,28,20037,-75
2020-12-31 08:06:01,24.13,18.63,-2.70,99.90,1033927,28,20097,-76
2020-12-31 08:06:32,29.27,19.02,-2.70,99.90,1030685,28,20476,-75
2020-12-31 08:07:04,23.60,17.48,-2.70,99.90,1031043,28,20088,-75
2020-12-31 08:07:34,24.88,18.05,-2.60,99.90,1028789,28,20014,-76
2020-12-31 08:08:05,25.20,17.85,-2.60,99.90,1032580,28,20022,-76
2020-12-31 08:08:36,26.50,19.27,-2.60,99.90,1038985,28,20017,-75
2020-12-31 08:09:06,23.73,18.23,-2.60,99.90,1034613,28,20089,-74
2020-12-31 08:09:37,26.20,17.42,-2.50,99.90,1036323,28,20216,-75
2020-12-31 08:10:09,24.38,18.17,-2.50,99.90,1035176,28,20077,-76
2020-12-31 08:10:39,24.42,19.15,-2.40,99.90,1041707,28,20047,-75
2020-12-31 08:11:10,23.50,18.15,-2.40,99.90,1041860,28,20096,-73
2020-12-31 08:11:42,21.45,17.02,-2.40,99.90,1039183,28,20017,-75
2020-12-31 08:12:13,22.27,17.40,-2.30,99.90,1036009,28,20686,-75
2020-12-31 08:13:03,24.73,18.25,-2.30,99.90,1032517,28,20038,-75
2020-12-31 08:13:33,22.70,17.20,-2.20,99.90,1030189,28,20022,-75
2020-12-31 08:14:04,20.75,16.00,-2.20,99.90,1031274,28,20046,-75
2020-12-31 08:14:45,21.40,16.48,-2.10,99.90,1033523,28,20046,-76
2020-12-31 08:15:20,21.00,16.42,-2.10,99.90,1035811,28,20021,-75
2020-12-31 08:15:52,21.88,16.15,-2.00,99.90,1035006,28,20097,-76
2020-12-31 08:16:23,22.17,16.00,-2.00,99.90,1030741,28,20041,-75
2020-12-31 08:17:01,24.50,16.10,-1.90,99.90,1031996,28,20583,-76
2020-12-31 08:17:31,19.55,16.08,-1.80,99.90,1032309,28,20019,-75
2020-12-31 08:18:03,22.40,17.55,-1.80,99.90,1037291,28,20387,-75
2020-12-31 08:18:33,25.50,16.95,-1.60,99.90,1039074,28,20017,-76
2020-12-31 08:19:04,22.30,15.98,-1.60,99.90,1039050,28,20096,-75
2020-12-31 08:19:37,21.25,17.52,-1.50,99.90,1039140,28,20098,-75
2020-12-31 08:20:07,21.05,16.08,-1.40,99.90,1039489,28,20029,-75
2020-12-31 08:20:40,20.42,16.48,-1.30,99.90,1042852,28,20534,-76
2020-12-31 08:21:11,19.35,15.23,-1.20,99.90,1043180,28,20076,-75
2020-12-31 08:21:42,19.48,15.82,-1.10,99.90,1041406,28,20116,-75
2020-12-31 08:22:39,18.45,14.82,-1.00,99.90,1043180,28,20521,-76
2020-12-31 08:23:34,20.08,15.40,-0.80,99.90,1034482,28,20028,-74
2020-12-31 08:24:09,17.05,13.82,-0.70,99.90,1036182,28,20022,-73
2020-12-31 08:24:48,17.92,13.90,-0.60,99.90,1030633,28,20022,-76
2020-12-31 08:25:26,12.90,10.77,-0.50,99.90,1030001,28,20030,-75
2020-12-31 08:25:58,17.85,14.20,-0.40,99.90,1030702,28,20019,-76
2020-12-31 08:26:29,19.88,13.90,-0.30,99.90,1035585,28,20404,-75
2020-12-31 08:27:00,20.25,14.88,-0.20,99.90,1040361,28,20394,-75
2020-12-31 08:27:37,16.48,13.57,-0.20,99.90,1043496,28,20063,-76
2020-12-31 08:28:08,18.33,14.95,-0.10,99.90,1038933,28,20530,-75
2020-12-31 08:28:42,17.85,14.50,0.00,99.90,1035536,28,20037,-76
2020-12-31 08:29:14,20.60,14.25,0.10,99.90,1036657,28,20501,-76
2020-12-31 08:29:45,16.55,13.38,0.10,99.90,1034141,28,20032,-76
2020-12-31 08:30:19,17.25,13.85,0.10,99.90,1034197,28,20014,-75
2020-12-31 08:30:50,17.20,14.10,0.20,99.90,1030497,28,20018,-76
2020-12-31 08:31:23,16.17,12.88,0.30,99.90,1031443,28,20014,-76
2020-12-31 08:31:58,15.98,12.98,0.40,99.90,1035733,28,20017,-75
2020-12-31 08:32:37,15.20,11.75,0.40,99.90,1027953,28,20496,-75
2020-12-31 08:33:10,18.40,12.18,0.40,99.90,1034776,28,20024,-75
2020-12-31 08:33:42,14.73,11.10,0.50,99.90,1034977,28,20112,-76
2020-12-31 08:34:13,14.45,11.85,0.50,99.90,1038527,28,20010,-75
2020-12-31 08:34:45,14.38,11.52,0.60,99.90,1039695,28,20029,-75
2020-12-31 08:35:24,14.75,11.75,0.60,99.90,1039713,28,20049,-76
2020-12-31 08:35:55,15.65,12.20,0.60,99.90,1043575,28,20531,-76
2020-12-31 08:36:31,17.17,12.50,0.70,99.90,1044096,28,20111,-77
2020-12-31 08:37:03,19.90,13.40,0.70,99.90,1037973,28,20382,-76
2020-12-31 08:37:33,13.88,11.98,0.80,99.90,1038496,28,20029,-76
2020-12-31 08:38:08,16.45,12.85,0.80,99.90,1038730,28,20152,-75
2020-12-31 08:38:39,15.43,12.52,0.90,99.90,1039140,28,20010,-77
2020-12-31 08:39:13,16.13,12.60,0.90,99.90,1041171,28,20399,-76
2020-12-31 08:39:49,14.60,11.25,0.90,99.90,1037811,28,20017,-76
2020-12-31 08:40:21,14.90,12.50,1.00,99.90,1038763,28,20106,-76
2020-12-31 08:40:56,14.90,11.73,1.10,99.90,1038984,28,20010,-77
2020-12-31 08:41:27,16.77,12.52,1.10,99.90,1040618,28,20109,-76
2020-12-31 08:42:00,14.45,12.02,1.20,99.90,1043435,28,20059,-76
2020-12-31 08:42:38,13.23,11.10,1.20,99.90,1043094,28,20020,-75
2020-12-31 08:43:36,14.57,12.10,1.20,99.90,1040143,28,20415,-76
2020-12-31 08:44:12,14.45,11.35,1.30,99.90,1038371,28,20026,-77
2020-12-31 08:44:43,15.40,11.55,1.40,99.90,1039061,28,20079,-76
2020-12-31 08:45:24,14.50,11.18,1.40,99.90,1039750,28,20510,-75
2020-12-31 08:45:57,13.23,11.27,1.40,99.90,1039092,28,20100,-75
2020-12-31 08:46:27,15.57,11.60,1.40,99.90,1031011,28,20468,-77
2020-12-31 08:46:58,13.13,11.10,1.50,99.90,1031349,28,20033,-76
2020-12-31 08:47:29,12.13,10.35,1.50,99.90,1030706,28,20022,-76
2020-12-31 08:48:09,13.38,10.70,1.60,99.90,1031040,28,20037,-76
2020-12-31 08:48:40,12.52,10.23,1.60,99.90,1035061,28,20495,-76
2020-12-31 08:49:11,12.35,10.07,1.60,99.90,1036535,28,20022,-77
2020-12-31 08:49:50,12.18,9.95,1.70,99.90,1040032,28,20089,-77
2020-12-31 08:50:20,11.65,9.85,1.70,99.90,1039214,28,20060,-76
2020-12-31 08:51:14,10.93,8.98,1.80,99.90,1044376,28,20017,-76
2020-12-31 08:51:45,9.55,8.23,1.90,99.90,1040451,28,20626,-77
2020-12-31 08:52:16,11.57,9.25,1.90,99.90,1039236,28,20108,-76
2020-12-31 08:52:46,12.50,10.20,1.90,99.90,1041673,28,20020,-76
2020-12-31 08:53:17,12.10,9.65,1.90,99.90,1041950,28,20439,-76
2020-12-31 08:53:55,11.05,8.85,1.90,99.90,1041822,28,20025,-77
2020-12-31 08:54:25,11.63,9.82,2.00,99.90,1041533,28,20088,-77
2020-12-31 08:55:12,10.70,8.90,1.90,99.90,1041341,28,20466,-73
2020-12-31 08:55:42,9.73,8.73,2.00,99.90,1040984,28,20022,-77
2020-12-31 08:56:13,10.30,8.88,2.00,99.90,1043339,28,20470,-77
2020-12-31 08:56:44,10.82,9.07,2.00,99.90,1039381,28,20517,-78
2020-12-31 08:57:17,12.07,9.63,2.10,99.90,1037589,28,20028,-75
2020-12-31 08:58:11,11.48,9.02,2.20,99.90,1039308,28,20032,-77
2020-12-31 08:58:42,9.30,8.00,2.20,99.90,1037580,28,20022,-76
2020-12-31 08:59:17,9.52,8.48,2.30,99.90,1039701,28,20029,-77
2020-12-31 08:59:47,10.07,8.60,2.30,99.90,1037267,28,20041,-74
2020-12-31 09:00:35,9.65,8.18,2.30,99.90,1039973,28,20060,-76
2020-12-31 09:01:06,9.80,8.30,2.40,99.90,1044980,28,20075,-76
2020-12-31 09:01:41,8.65,7.60,2.40,99.90,1044174,28,20108,-76
2020-12-31 09:02:13,8.73,7.28,2.50,99.90,1039581,28,20021,-77
2020-12-31 09:02:52,9.88,8.15,2.50,99.90,1040016,28,20750,-74
2020-12-31 09:03:24,12.48,7.90,2.60,99.90,1039830,28,20116,-75
2020-12-31 09:04:18,9.45,7.97,2.60,99.90,1041600,28,20018,-77
2020-12-31 09:05:09,9.15,7.63,2.70,99.90,1039917,28,20029,-77
2020-12-31 09:05:39,8.65,7.40,2.70,99.90,1038243,28,20542,-77
2020-12-31 09:06:10,8.07,7.15,2.80,99.90,1037659,28,20012,-75
2020-12-31 09:06:44,11.52,7.78,2.80,99.90,1034498,28,20124,-77
2020-12-31 09:07:15,10.23,8.07,2.80,99.90,1031100,28,20018,-75
2020-12-31 09:07:46,8.57,7.25,2.90,99.90,1031695,28,20019,-74
2020-12-31 09:08:16,8.77,7.57,2.90,99.90,1035287,28,20393,-77
2020-12-31 09:08:48,9.82,7.63,2.90,99.90,1040113,28,20379,-77
2020-12-31 09:09:22,9.63,8.32,2.90,99.90,1041961,28,20391,-74
2020-12-31 09:09:52,8.63,7.53,2.90,99.90,1044141,28,20115,-77
2020-12-31 09:10:23,8.77,7.32,2.80,99.90,1039415,28,20541,-76
2020-12-31 09:11:01,10.77,7.50,2.70,99.90,1035750,28,20037,-76
2020-12-31 09:11:32,7.93,7.07,2.70,99.90,1035760,28,20022,-77
2020-12-31 09:12:10,9.05,7.88,2.70,99.90,1035606,28,20010,-75
2020-12-31 09:12:41,8.57,7.55,2.70,99.90,1039392,28,20029,-77
2020-12-31 09:13:19,10.25,7.78,2.70,99.90,1041924,28,20018,-76
2020-12-31 09:13:49,11.25,8.30,2.70,99.90,1039682,28,20032,-76
2020-12-31 09:14:20,10.52,8.30,2.70,99.90,1038984,28,20406,-75
2020-12-31 09:15:04,8.85,7.63,2.70,99.90,1039826,28,20615,-76
2020-12-31 09:15:35,8.40,7.05,2.70,99.90,1035788,28,20026,-77
2020-12-31 09:16:08,8.95,7.47,2.60,99.90,1037556,28,20038,-77
2020-12-31 09:16:38,8.80,7.57,2.60,99.90,1038117,28,20495,-77
2020-12-31 09:17:25,7.45,6.60,2.60,99.90,1037715,28,20033,-77
2020-12-31 09:17:56,9.52,6.60,2.50,99.90,1042747,28,20104,-77
2020-12-31 09:18:27,7.90,6.90,2.50,99.90,1043923,28,20028,-77
2020-12-31 09:19:03,9.70,6.43,2.50,99.90,1035747,28,20057,-77
2020-12-31 09:19:33,7.15,6.38,2.50,99.90,1035817,28,20376,-75
2020-12-31 09:20:04,8.25,6.75,2.50,99.90,1035666,28,20049,-77
2020-12-31 09:20:35,8.25,6.68,2.40,99.90,1036396,28,20072,-77
2020-12-31 09:21:06,9.10,6.70,2.40,99.90,1036195,28,20018,-79
2020-12-31 09:21:37,7.97,6.18,2.40,99.90,1039843,28,20093,-77
2020-12-31 09:22:13,7.07,6.38,2.40,99.90,1036871,28,20018,-77
2020-12-31 09:22:44,11.45,6.63,2.40,99.90,1036900,28,20531,-76
2020-12-31 09:23:14,7.68,5.93,2.40,99.90,1042599,28,20033,-77
2020-12-31 09:23:45,7.68,6.88,2.30,99.90,1039919,28,20018,-77
2020-12-31 09:24:18,7.50,6.53,2.40,99.90,1039121,28,20017,-76
2020-12-31 09:24:48,6.72,6.03,2.30,99.90,1035585,28,20125,-78
2020-12-31 09:25:20,9.63,6.60,2.30,99.90,1035548,28,20037,-77
2020-12-31 09:25:51,7.38,5.72,2.30,99.90,1035823,28,20018,-76
2020-12-31 09:26:27,6.78,6.00,2.40,99.90,1039566,28,20044,-77
2020-12-31 09:26:59,8.45,5.82,2.30,99.90,1040237,28,20469,-76
2020-12-31 09:27:30,6.65,5.57,2.40,99.90,1038964,28,20730,-77
2020-12-31 09:28:00,9.25,6.10,2.40,99.90,1039765,28,20029,-74
2020-12-31 09:28:31,7.07,6.32,2.40,99.90,1039290,28,20064,-77
2020-12-31 09:29:07,8.23,5.45,2.40,99.90,1039159,28,20025,-75
2020-12-31 09:29:38,6.28,5.43,2.40,99.90,1043092,28,20029,-77
2020-12-31 09:30:10,6.20,5.60,2.40,99.90,1039105,28,20407,-75
2020-12-31 09:30:41,7.43,6.57,2.40,99.90,1039361,28,20033,-76
2020-12-31 09:31:17,7.35,5.65,2.40,99.90,1039412,28,20085,-77
2020-12-31 09:31:48,7.90,5.68,2.40,99.90,1041078,28,20465,-77
2020-12-31 09:32:19,8.60,5.95,2.50,99.90,1043982,28,20033,-77
2020-12-31 09:32:50,7.40,6.13,2.50,99.90,1038116,28,20049,-77
2020-12-31 09:33:23,7.50,6.53,2.50,99.90,1039072,28,20091,-77
2020-12-31 09:33:53,7.60,6.32,2.50,99.90,1038327,28,20045,-76
2020-12-31 09:34:24,6.57,5.70,2.50,99.90,1040243,28,20071,-76
2020-12-31 09:34:54,8.10,6.32,2.50,99.90,1042948,28,20028,-77
2020-12-31 09:35:25,9.10,6.88,2.50,99.90,1040663,28,20032,-77
2020-12-31 09:35:56,7.20,6.30,2.50,99.90,1037996,28,20025,-77
2020-12-31 09:36:26,7.75,5.85,2.50,99.90,1039435,28,20040,-77
2020-12-31 09:37:01,6.55,5.75,2.50,99.90,1037153,28,20026,-76
2020-12-31 09:37:46,8.02,6.05,2.50,99.90,1036892,28,20052,-76
2020-12-31 09:38:17,7.28,5.35,2.50,99.90,1041227,28,20009,-77
2020-12-31 09:38:48,7.80,6.07,2.50,99.90,1042188,28,20055,-77
2020-12-31 09:39:18,7.75,6.05,2.50,99.90,1042141,28,20083,-77
2020-12-31 09:39:49,8.10,5.95,2.60,99.90,1043257,28,20036,-76
2020-12-31 09:40:20,6.15,5.55,2.60,99.90,1042319,28,20020,-76
2020-12-31 09:40:50,6.57,5.82,2.60,99.90,1041853,28,20039,-76
2020-12-31 09:41:21,7.00,6.28,2.60,99.90,1043853,28,20059,-78
2020-12-31 09:41:53,6.78,6.10,2.60,99.90,1040176,28,20051,-75
2020-12-31 09:42:24,8.43,6.85,2.60,99.90,1039796,28,20091,-77
2020-12-31 09:42:55,8.98,6.30,2.60,99.90,1041184,28,20678,-77
2020-12-31 09:43:26,8.90,6.72,2.60,99.90,1041683,28,20023,-77
2020-12-31 09:43:56,7.80,6.30,2.60,99.90,1044349,28,20500,-77
2020-12-31 09:44:27,8.02,6.00,2.60,99.90,1035490,28,20021,-77
2020-12-31 09:44:58,7.57,6.07,2.60,99.90,1035726,28,20109,-77
2020-12-31 09:45:29,7.38,5.60,2.60,99.90,1035370,28,20026,-76
2020-12-31 09:46:00,6.60,5.60,2.60,99.90,1031803,28,20125,-75
2020-12-31 09:46:31,7.50,5.72,2.60,99.90,1035553,28,20026,-77
2020-12-31 09:47:02,7.13,5.95,2.60,99.90,1035914,28,20471,-74
2020-12-31 09:47:32,9.63,5.70,2.60,99.90,1040105,28,20018,-77
2020-12-31 09:48:03,7.78,6.28,2.50,99.90,1043595,28,20378,-76
2020-12-31 09:48:35,9.25,7.13,2.50,99.90,1037903,28,20018,-77
2020-12-31 09:49:06,7.15,6.43,2.50,99.90,1039760,28,20052,-77
2020-12-31 09:49:36,8.40,6.15,2.50,99.90,1039847,28,20027,-77
2020-12-31 09:50:09,8.40,5.78,2.50,99.90,1036046,28,20022,-76
2020-12-31 09:50:40,5.38,4.88,2.50,99.90,1034993,28,20022,-75
2020-12-31 09:51:11,6.32,4.22,2.50,99.90,1037525,28,20026,-77
2020-12-31 09:51:41,6.40,4.85,2.50,99.90,1031973,28,20022,-77
2020-12-31 09:52:12,6.05,5.20,2.50,99.90,1036885,28,20025,-77
2020-12-31 09:52:42,6.85,5.15,2.50,99.90,1039837,28,20032,-77
2020-12-31 09:53:13,5.22,4.65,2.50,99.90,1039726,28,20027,-77
2020-12-31 09:53:44,5.50,4.85,2.60,99.90,1039893,28,20063,-77
2020-12-31 09:54:15,6.90,4.80,2.60,99.90,1035357,28,20034,-77
2020-12-31 09:54:45,8.27,5.20,2.60,99.90,1035486,28,20487,-77
2020-12-31 09:55:16,5.88,5.07,2.60,99.90,1035466,28,20475,-77
2020-12-31 09:55:46,6.63,5.63,2.60,99.90,1039827,28,20028,-77
2020-12-31 09:56:18,7.40,5.38,2.60,99.90,1038251,28,20032,-76
2020-12-31 09:56:49,7.80,5.97,2.60,99.90,1030499,28,20030,-77
2020-12-31 09:57:19,8.30,5.72,2.60,99.90,1033365,28,20250,-76
2020-12-31 09:57:50,6.63,5.82,2.60,99.90,1030149,28,21047,-77
2020-12-31 09:58:21,6.85,5.20,2.60,99.90,1035112,28,20026,-77
2020-12-31 09:58:52,6.68,5.82,2.60,99.90,1033404,28,20517,-76
2020-12-31 09:59:22,6.20,5.32,2.60,99.90,1035192,28,20166,-77
2020-12-31 09:59:53,5.35,4.82,2.70,99.90,1033393,28,20097,-77
2020-12-31 10:00:24,6.05,5.03,2.70,99.90,1034642,28,20041,-77
2020-12-31 10:00:55,5.97,5.00,2.70,99.90,1039857,28,20076,-77
2020-12-31 10:01:26,5.68,4.75,2.80,99.90,1039770,28,20112,-77
2020-12-31 10:01:57,4.93,4.38,2.80,99.90,1036744,28,20105,-77
2020-12-31 10:02:28,6.40,4.43,2.90,99.90,1039165,28,20032,-76
2020-12-31 10:02:58,5.22,4.30,2.90,99.90,1035667,28,20104,-77
2020-12-31 10:03:29,5.53,4.45,2.90,99.90,1039799,28,20026,-77
2020-12-31 10:04:00,6.78,4.75,3.00,99.90,1039651,28,20120,-76
2020-12-31 10:04:31,4.78,4.25,3.00,99.90,1039789,28,20017,-77
2020-12-31 10:05:01,4.97,4.47,3.00,99.90,1039793,28,20020,-76
2020-12-31 10:05:32,5.97,5.22,3.00,99.90,1039686,28,20395,-76
2020-12-31 10:06:06,6.38,4.78,3.00,99.90,1039581,28,20398,-75
2020-12-31 10:06:36,4.75,4.20,3.00,99.90,1039472,28,20021,-76
2020-12-31 10:07:07,5.07,4.13,3.00,99.90,1043164,28,20056,-77
2020-12-31 10:07:38,7.07,5.05,3.00,99.90,1042087,28,20032,-77
2020-12-31 10:08:08,5.45,4.68,3.00,99.90,1041582,28,20013,-77
2020-12-31 10:08:41,4.65,4.15,3.00,99.90,1039572,28,20018,-77
2020-12-31 10:09:15,5.35,4.68,3.00,99.90,1039168,28,20054,-77
2020-12-31 10:09:45,4.65,4.10,3.00,99.90,1035844,28,20068,-76
2020-12-31 10:10:16,4.88,4.38,3.10,99.90,1039856,28,20119,-76
2020-12-31 10:10:47,5.75,3.92,3.10,99.90,1048289,28,20024,-77
2020-12-31 10:11:19,6.25,4.07,3.10,99.90,1041505,28,20483,-76
2020-12-31 10:11:53,5.43,4.47,3.10,99.90,1035485,28,20033,-77
2020-12-31 10:12:24,4.70,4.18,3.10,99.90,1038020,28,20016,-77
2020-12-31 10:12:55,4.38,3.97,3.20,99.90,1035816,28,20025,-75
2020-12-31 10:13:25,5.90,4.60,3.10,99.90,1031811,28,20022,-77
2020-12-31 10:13:56,5.85,4.93,3.20,99.90,1035705,28,20025,-77
2020-12-31 10:14:27,5.85,4.72,3.20,99.90,1035725,28,20053,-76
2020-12-31 10:14:57,4.80,4.22,3.20,99.90,1035465,28,20025,-77
2020-12-31 10:15:28,6.00,4.28,3.20,99.90,1039773,28,20065,-77
2020-12-31 10:16:01,5.40,4.60,3.30,99.90,1039694,28,20108,-77
2020-12-31 10:16:32,5.65,4.43,3.30,99.90,1039981,28,20021,-77
2020-12-31 10:17:03,5.20,4.45,3.30,99.90,1044192,28,20021,-77
2020-12-31 10:17:33,6.15,4.20,3.30,99.90,1043799,28,20021,-78
2020-12-31 10:18:04,5.47,4.43,3.40,99.90,1043572,28,20051,-76
2020-12-31 10:18:35,6.80,4.63,3.40,99.90,1043908,28,20501,-77
2020-12-31 10:19:06,4.28,3.88,3.50,99.90,1043823,28,20025,-77
2020-12-31 10:19:36,4.78,4.28,3.50,99.90,1039767,28,20033,-76
2020-12-31 10:20:07,4.25,3.85,3.60,99.90,1039654,28,20119,-77
2020-12-31 10:20:38,4.70,4.00,3.60,99.90,1039133,28,20056,-77
2020-12-31 10:21:08,4.90,4.03,3.60,99.90,1039084,28,20094,-74
2020-12-31 10:21:40,4.93,3.67,3.70,99.90,1041326,28,20026,-77
2020-12-31 10:22:11,4.47,4.05,3.70,99.90,1037658,28,20426,-77
2020-12-31 10:22:41,4.20,3.78,3.80,99.90,1035604,28,20106,-77
2020-12-31 10:23:12,4.15,3.75,3.90,99.90,1033872,28,20023,-77
2020-12-31 10:23:43,3.95,3.50,4.00,99.90,1035608,28,20022,-77
2020-12-31 10:24:16,3.70,3.30,4.00,99.90,1031355,28,20023,-78
2020-12-31 10:24:47,3.97,3.60,4.10,99.90,1036336,28,20022,-77
2020-12-31 10:25:18,4.40,3.90,4.20,99.90,1039736,28,20475,-78
2020-12-31 10:25:50,4.00,3.53,4.20,99.90,1039249,28,20021,-76
2020-12-31 10:26:21,3.85,3.40,4.30,99.90,1040364,28,20059,-77
2020-12-31 10:26:52,3.90,3.50,4.30,99.90,1039914,28,20101,-77
2020-12-31 10:27:23,4.72,3.40,4.30,99.90,1039345,28,20052,-77
2020-12-31 10:27:53,4.15,3.28,4.30,99.90,1035355,28,20072,-78
2020-12-31 10:28:24,4.95,3.70,4.30,99.90,1035594,28,20022,-78
2020-12-31 10:28:55,4.28,3.40,4.30,99.90,1033875,28,20048,-77
2020-12-31 10:29:26,5.40,3.60,4.40,99.90,1033859,28,20041,-77
2020-12-31 10:29:57,4.82,3.33,4.40,99.90,1031537,28,20403,-77
2020-12-31 10:30:27,3.88,3.47,4.40,99.90,1033531,28,20027,-77
2020-12-31 10:31:00,4.22,3.30,4.40,99.90,1043113,28,20099,-77
2020-12-31 10:31:31,4.40,3.35,4.40,99.90,1039779,28,20021,-77
2020-12-31 10:32:01,5.07,3.70,4.40,99.90,1035521,28,20065,-74
2020-12-31 10:32:32,4.20,3.75,4.50,99.90,1035606,28,20471,-77
2020-12-31 10:33:03,3.67,3.22,4.40,99.90,1035531,28,20030,-77
2020-12-31 10:33:33,5.20,3.55,4.40,99.90,1039936,28,20582,-77
2020-12-31 10:34:05,3.60,3.17,4.40,99.90,1040341,28,20057,-77
2020-12-31 10:34:35,3.97,3.28,4.40,99.90,1037073,28,20022,-77
2020-12-31 10:35:06,3.20,2.90,4.30,99.90,1038332,28,20029,-77
2020-12-31 10:35:37,4.70,3.60,4.30,99.90,1035223,28,20109,-78
2020-12-31 10:36:09,4.28,3.60,4.30,99.90,1035044,28,20511,-78
2020-12-31 10:36:39,4.70,3.80,4.40,99.90,1039550,28,20017,-75
2020-12-31 10:37:10,5.63,4.05,4.30,99.90,1040021,28,20018,-78
2020-12-31 10:37:41,4.05,3.65,4.40,99.90,1039877,28,20009,-78
2020-12-31 10:38:11,4.75,4.18,4.40,99.90,1039256,28,20051,-77
2020-12-31 10:38:42,3.63,3.33,4.40,99.90,1039502,28,20021,-78
2020-12-31 10:39:13,4.80,3.50,4.40,99.90,1039996,28,20048,-78
2020-12-31 10:39:43,4.45,3.70,4.50,99.90,1043795,28,20052,-77
2020-12-31 10:40:14,5.00,3.55,4.40,99.90,1035993,28,20538,-77
2020-12-31 10:40:45,4.10,3.38,4.40,99.90,1036150,28,20048,-77
2020-12-31 10:41:15,4.50,3.95,4.40,99.90,1037213,28,20014,-78
2020-12-31 10:41:50,3.80,3.40,4.50,99.90,1039229,28,20006,-77
2020-12-31 10:42:20,4.00,3.53,4.50,99.90,1038993,28,20080,-77
2020-12-31 10:42:51,4.00,3.47,4.40,99.90,1032595,28,21198,-76
2020-12-31 10:43:22,3.83,3.22,4.30,99.90,1038614,28,20032,-76
2020-12-31 10:43:52,4.15,2.95,4.30,99.90,1031328,28,20018,-78
2020-12-31 10:44:23,3.67,2.92,4.20,99.90,1031434,28,20050,-77
2020-12-31 10:44:54,4.03,2.88,4.10,99.90,1034148,28,20018,-77
2020-12-31 10:45:24,3.58,3.20,4.00,99.90,1031476,28,20090,-77
2020-12-31 10:45:55,3.45,3.15,4.00,99.90,1031655,28,20011,-78
2020-12-31 10:46:26,3.97,3.13,3.90,99.90,1027368,28,20113,-76
2020-12-31 10:46:57,3.13,2.83,3.90,99.90,1031436,28,20032,-77
2020-12-31 10:47:28,3.25,2.60,3.80,99.90,1031336,28,20014,-78
2020-12-31 10:47:58,3.53,2.95,3.80,99.90,1036061,28,20029,-77
2020-12-31 10:48:29,3.38,2.83,3.70,99.90,1043842,28,20013,-77
2020-12-31 10:49:00,4.30,3.10,3.70,99.90,1043790,28,20108,-76
2020-12-31 10:49:30,3.47,2.72,3.70,99.90,1044183,28,20055,-76
2020-12-31 10:50:02,4.15,2.75,3.70,99.90,1039562,28,20018,-74
2020-12-31 10:50:33,3.53,2.97,3.70,99.90,1039418,28,20018,-77
2020-12-31 10:51:03,3.25,2.95,3.70,99.90,1039672,28,20037,-77
2020-12-31 10:51:35,3.38,2.78,3.70,99.90,1034284,28,20021,-78
2020-12-31 10:52:06,4.00,3.25,3.70,99.90,1036180,28,20018,-74
2020-12-31 10:52:37,5.60,3.13,3.80,99.90,1039344,28,20077,-76
2020-12-31 10:53:08,3.50,2.78,3.80,99.90,1039941,28,20078,-78
2020-12-31 10:53:39,3.65,2.92,3.80,99.90,1041564,28,20487,-78
2020-12-31 10:54:12,4.63,3.38,3.80,99.90,1039116,28,20017,-78
2020-12-31 10:54:43,4.93,2.95,3.80,99.90,1035777,28,20018,-78
2020-12-31 10:55:14,3.05,2.75,3.80,99.90,1030980,28,20026,-78
2020-12-31 10:55:45,3.15,2.72,3.80,99.90,1027829,28,20545,-77
2020-12-31 10:56:21,3.97,2.90,3.80,99.90,1027485,28,20015,-75
2020-12-31 10:56:55,2.97,2.70,3.80,99.90,1031500,28,20019,-78
2020-12-31 10:57:26,3.47,2.88,3.80,99.90,1032746,28,20022,-77
2020-12-31 10:57:57,3.50,3.00,3.80,99.90,1039497,28,20014,-77
2020-12-31 10:58:28,4.00,3.30,3.80,99.90,1040679,28,20021,-78
2020-12-31 10:58:59,4.53,3.05,3.80,99.90,1040243,28,20049,-77
2020-12-31 10:59:30,3.72,3.22,3.80,99.90,1036430,28,20056,-78
2020-12-31 11:00:00,3.00,2.80,3.90,99.90,1037991,28,20032,-75
2020-12-31 11:00:31,3.65,3.10,3.80,99.90,1033549,28,20160,-77
2020-12-31 11:01:03,3.63,3.15,3.80,99.90,1037250,28,20051,-75
2020-12-31 11:01:33,3.85,3.08,3.80,99.90,1037165,28,20041,-77
2020-12-31 11:02:04,3.90,2.88,3.80,99.90,1032607,28,20018,-76
2020-12-31 11:02:35,5.70,3.85,3.80,99.90,1039692,28,20092,-78
2020-12-31 11:03:05,3.70,3.30,3.80,99.90,1035334,28,20033,-77
2020-12-31 11:03:36,3.13,2.83,3.90,99.90,1035738,28,20026,-77
2020-12-31 11:04:07,3.28,3.00,3.90,99.90,1039358,28,20372,-77
2020-12-31 11:04:37,4.50,3.17,3.90,99.90,1039461,28,20534,-78
2020-12-31 11:05:08,4.20,3.22,3.90,99.90,1043798,28,20017,-78
2020-12-31 11:05:39,3.65,3.15,3.90,99.90,1042739,28,20048,-78
2020-12-31 11:06:17,6.78,3.50,3.90,99.90,1043360,28,20091,-77
2020-12-31 11:06:48,3.63,3.10,3.90,99.90,1035095,28,20018,-76
2020-12-31 11:07:18,5.65,3.22,3.90,99.90,1038040,28,20543,-78
2020-12-31 11:07:49,4.30,3.10,3.90,99.90,1039089,28,20045,-78
2020-12-31 11:08:19,3.13,2.75,3.90,99.90,1042944,28,20021,-77
2020-12-31 11:08:51,3.22,2.88,3.90,99.90,1043716,28,20545,-77
2020-12-31 11:09:21,4.50,3.00,3.90,99.90,1035778,28,20018,-77
2020-12-31 11:09:52,3.17,2.88,3.90,99.90,1035304,28,20082,-77
2020-12-31 11:10:23,3.47,3.08,3.90,99.90,1034785,28,20026,-76
2020-12-31 11:10:53,3.00,2.67,3.90,99.90,1031862,28,20037,-75
2020-12-31 11:11:27,4.15,3.28,3.90,99.90,1037651,28,20055,-77
2020-12-31 11:11:58,3.67,2.85,3.90,99.90,1041115,28,20024,-77
2020-12-31 11:12:28,3.78,3.05,3.90,99.90,1042120,28,20868,-77
2020-12-31 11:13:01,4.25,3.00,3.80,99.90,1046463,28,20111,-77
2020-12-31 11:13:31,3.22,2.85,3.80,99.90,1039080,28,20104,-77
2020-12-31 11:14:02,2.88,2.60,3.90,99.90,1039649,28,20056,-76
2020-12-31 11:14:33,4.72,3.38,3.80,99.90,1035568,28,20025,-78
2020-12-31 11:15:04,2.97,2.63,3.80,99.90,1035390,28,20021,-77
2020-12-31 11:15:34,3.42,2.28,3.90,99.90,1039059,28,20025,-77
2020-12-31 11:16:07,3.15,2.85,3.90,99.90,1039315,28,20025,-75
2020-12-31 11:16:38,4.00,3.20,3.90,99.90,1039362,28,20006,-77
2020-12-31 11:17:09,3.63,2.80,3.90,99.90,1030783,28,20030,-77
2020-12-31 11:17:39,3.20,2.70,3.90,99.90,1027279,28,20014,-77
2020-12-31 11:18:10,3.47,2.80,3.90,99.90,1023474,28,20046,-78
2020-12-31 11:18:44,2.47,2.28,3.90,99.90,1027579,28,20034,-77
2020-12-31 11:19:15,2.75,2.53,3.90,99.90,1036220,28,20018,-78
2020-12-31 11:19:46,2.60,2.40,3.90,99.90,1040079,28,20526,-78
2020-12-31 11:20:16,3.10,2.50,3.90,99.90,1043176,28,20021,-76
2020-12-31 11:20:52,4.55,2.15,3.90,99.90,1038403,28,20021,-78
2020-12-31 11:21:23,2.13,1.92,4.00,99.90,1039346,28,20028,-78
2020-12-31 11:21:53,2.33,2.10,3.90,99.90,1039460,28,20022,-77
2020-12-31 11:22:24,3.28,2.47,4.00,99.90,1035914,28,20022,-77
2020-12-31 11:22:55,2.35,2.15,4.00,99.90,1031243,28,20022,-78
2020-12-31 11:23:25,2.90,2.20,4.00,99.90,1027042,28,20858,-78
2020-12-31 11:23:56,3.20,2.30,4.00,99.90,1027114,28,20804,-78
2020-12-31 11:24:27,2.63,2.00,4.10,99.90,1031370,28,20037,-77
2020-12-31 11:24:57,2.50,2.10,4.00,99.90,1035353,28,20926,-76
2020-12-31 11:25:28,3.22,2.33,4.10,99.90,1035299,28,20022,-77
2020-12-31 11:25:59,3.03,2.17,4.10,99.90,1028959,28,20030,-77
2020-12-31 11:26:29,3.03,2.05,4.10,99.90,1031177,28,20026,-77
2020-12-31 11:27:00,3.25,2.08,4.10,99.90,1035867,28,20444,-76
2020-12-31 11:27:31,5.93,2.33,4.10,99.90,1038563,28,20021,-75
2020-12-31 11:28:01,3.63,2.10,4.20,99.90,1038332,28,20499,-75
2020-12-31 11:28:32,3.72,2.05,4.20,99.90,1034738,28,20021,-77
2020-12-31 11:29:03,2.28,2.05,4.20,99.90,1035167,28,20037,-77
2020-12-31 11:29:34,2.25,2.05,4.20,99.90,1035748,28,20026,-77
2020-12-31 11:30:06,2.90,1.80,4.20,99.90,1039259,28,20010,-77
2020-12-31 11:30:37,2.28,2.08,4.20,99.90,1041590,28,20029,-77
2020-12-31 11:31:09,2.67,2.20,4.20,99.90,1035262,28,20033,-77
2020-12-31 11:31:40,4.35,2.25,4.20,99.90,1037921,28,20111,-77
2020-12-31 11:32:11,2.90,2.38,4.20,99.90,1034599,28,20025,-76
2020-12-31 11:32:42,3.40,2.72,4.20,99.90,1036841,28,20028,-77
2020-12-31 11:33:12,3.33,2.53,4.20,99.90,1038336,28,20097,-77
2020-12-31 11:33:44,2.13,1.90,4.20,99.90,1038845,28,20026,-77
2020-12-31 11:34:15,5.32,2.85,4.20,99.90,1034817,28,20071,-77
2020-12-31 11:34:46,3.33,2.42,4.20,99.90,1035214,28,20089,-77
2020-12-31 11:35:16,2.95,2.33,4.20,99.90,1041942,28,20025,-76
2020-12-31 11:35:47,3.13,2.58,4.20,99.90,1038986,28,20040,-77
2020-12-31 11:36:20,2.47,2.28,4.20,99.90,1034547,28,20029,-77
2020-12-31 11:36:51,3.58,2.40,4.30,99.90,1031437,28,20121,-76
2020-12-31 11:37:21,2.75,2.47,4.20,99.90,1031465,28,20420,-77
2020-12-31 11:37:52,3.10,2.30,4.20,99.90,1034950,28,20030,-77
2020-12-31 11:38:23,2.80,2.50,4.30,99.90,1039324,28,20111,-76
2020-12-31 11:38:54,3.38,2.72,4.30,99.90,1038921,28,20033,-77
2020-12-31 11:39:25,2.65,2.25,4.30,99.90,1038588,28,20021,-77
2020-12-31 11:39:56,2.63,2.33,4.30,99.90,1038244,28,20522,-76
2020-12-31 11:40:26,2.13,1.90,4.30,99.90,1037224,28,20026,-76
2020-12-31 11:40:57,3.05,2.70,4.30,99.90,1039385,28,20009,-77
2020-12-31 11:41:28,3.80,2.40,4.30,99.90,1041202,28,20018,-76
2020-12-31 11:41:59,2.35,2.15,4.40,99.90,1039857,28,20390,-77
2020-12-31 11:42:32,2.58,2.33,4.40,99.90,1043474,28,20088,-77
2020-12-31 11:43:03,5.07,2.55,4.40,99.90,1040230,28,20018,-76
2020-12-31 11:43:34,3.13,2.03,4.40,99.90,1034855,28,20022,-77
2020-12-31 11:44:07,3.95,2.63,4.40,99.90,1034631,28,20017,-77
2020-12-31 11:44:37,2.95,2.33,4.50,99.90,1030427,28,20107,-77
2020-12-31 11:45:08,3.30,2.58,4.50,99.90,1029724,28,20344,-77
2020-12-31 11:45:39,2.50,2.25,4.50,99.90,1035529,28,20017,-77
2020-12-31 11:46:10,2.92,2.60,4.50,99.90,1038742,28,20009,-77
2020-12-31 11:46:43,2.47,2.28,4.50,99.90,1037372,28,20013,-77
2020-12-31 11:47:13,2.55,2.25,4.60,99.90,1035743,28,20511,-79
2020-12-31 11:47:44,2.45,2.25,4.60,99.90,1034864,28,20022,-78
2020-12-31 11:48:14,2.83,2.10,4.60,99.90,1035135,28,20026,-77
2020-12-31 11:48:45,3.08,2.10,4.60,99.90,1043093,28,20017,-78
2020-12-31 11:49:19,3.33,2.28,4.70,99.90,1042911,28,20013,-77
2020-12-31 11:49:50,3.55,2.40,4.70,99.90,1040642,28,20048,-78
2020-12-31 11:50:20,3.95,2.45,4.70,99.90,1040347,28,20024,-78
2020-12-31 11:50:52,2.95,2.42,4.70,99.90,1038874,28,20049,-77
2020-12-31 11:51:22,3.63,2.20,4.70,99.90,1038346,28,20036,-78
2020-12-31 11:51:57,2.13,1.90,4.60,99.90,1035296,28,20048,-77
2020-12-31 11:52:28,2.65,2.17,4.70,99.90,1030731,28,20022,-75
2020-12-31 11:52:59,4.22,2.03,4.70,99.90,1032252,28,20105,-78
2020-12-31 11:53:30,2.60,1.92,4.70,99.90,1042919,28,20123,-77
2020-12-31 11:54:01,2.20,1.80,4.70,99.90,1038274,28,20013,-75
2020-12-31 11:54:31,2.28,2.08,4.70,99.90,1038950,28,20025,-78
2020-12-31 11:55:03,1.77,1.67,4.70,99.90,1033850,28,20384,-76
2020-12-31 11:55:33,2.05,1.85,4.70,99.90,1033155,28,20034,-76
2020-12-31 11:56:05,3.55,2.03,4.70,99.90,1036154,28,20499,-76
2020-12-31 11:56:38,2.22,1.80,4.70,99.90,1035999,28,20045,-78
2020-12-31 11:57:09,3.65,2.22,4.70,99.90,1041026,28,20009,-78
2020-12-31 11:57:40,2.58,2.17,4.70,99.90,1039924,28,20718,-77
2020-12-31 11:58:10,3.17,2.10,4.70,99.90,1041283,28,20091,-78
2020-12-31 11:58:41,2.13,1.92,4.70,99.90,1039073,28,20533,-77
2020-12-31 11:59:11,2.42,2.08,4.60,99.90,1038779,28,20422,-77
2020-12-31 11:59:42,1.85,1.75,4.60,99.90,1030816,28,20026,-77
2020-12-31 12:00:13,2.00,1.80,4.60,99.90,1030772,28,20015,-75
2020-12-31 12:00:44,2.17,1.98,4.50,99.90,1034607,28,20014,-78
2020-12-31 12:01:16,2.97,1.75,4.50,99.90,1034629,28,20137,-78
2020-12-31 12:01:51,3.00,1.95,4.50,99.90,1035332,28,20573,-78
2020-12-31 12:02:21,3.03,1.98,4.50,99.90,1038401,28,20547,-78
2020-12-31 12:02:52,2.42,1.92,4.50,99.90,1036135,28,20096,-77
2020-12-31 12:03:24,2.20,2.00,4.60,99.90,1042472,28,20429,-78
2020-12-31 12:03:54,2.45,1.73,4.60,99.90,1041683,28,20318,-78
2020-12-31 12:04:25,1.90,1.80,4.60,99.90,1037971,28,20020,-78
2020-12-31 12:04:56,1.95,1.73,4.60,99.90,1038621,28,20024,-78
2020-12-31 12:05:26,2.00,1.80,4.60,99.90,1036047,28,20025,-78
2020-12-31 12:05:57,2.13,1.90,4.50,99.90,1034790,28,20029,-77
2020-12-31 12:06:28,1.95,1.63,4.50,99.90,1034508,28,20006,-78
2020-12-31 12:06:58,1.80,1.60,4.50,99.90,1035727,28,20121,-77
2020-12-31 12:07:29,2.20,2.00,4.50,99.90,1039090,28,20014,-78
2020-12-31 12:07:59,2.30,1.88,4.50,99.90,1042984,28,20015,-78
2020-12-31 12:08:30,2.35,1.88,4.50,99.90,1037038,28,20043,-76
2020-12-31 12:09:01,3.63,1.75,4.50,99.90,1036840,28,20161,-77
2020-12-31 12:09:31,2.85,2.00,4.50,99.90,1034847,28,20386,-77
2020-12-31 12:10:02,2.95,2.00,4.50,99.90,1027608,28,20015,-77
2020-12-31 12:10:33,2.58,1.83,4.60,99.90,1032109,28,20485,-78
2020-12-31 12:11:04,1.85,1.75,4.60,99.90,1030800,28,20117,-77
2020-12-31 12:11:34,2.05,1.85,4.60,99.90,1034303,28,20530,-78
2020-12-31 12:12:08,1.92,1.83,4.60,99.90,1033586,28,20684,-78
2020-12-31 12:12:39,2.17,1.88,4.60,99.90,1030688,28,20066,-78
2020-12-31 12:13:10,3.97,1.90,4.50,99.90,1034033,28,20017,-77
2020-12-31 12:13:40,1.98,1.80,4.50,99.90,1031354,28,20631,-77
2020-12-31 12:14:11,2.50,2.22,4.50,99.90,1037114,28,20036,-77
2020-12-31 12:14:42,2.63,1.85,4.50,99.90,1043347,28,20646,-76
2020-12-31 12:15:13,2.60,2.03,4.50,99.90,1043225,28,20036,-76
2020-12-31 12:15:44,2.10,1.90,4.50,99.90,1043285,28,20021,-77
2020-12-31 12:16:20,1.95,1.75,4.50,99.90,1043077,28,20009,-74
2020-12-31 12:16:50,2.88,2.03,4.50,99.90,1042980,28,20013,-77
2020-12-31 12:17:21,1.98,1.60,4.40,99.90,1043520,28,20162,-77
2020-12-31 12:17:52,1.90,1.60,4.40,99.90,1039877,28,20013,-76
2020-12-31 12:18:26,1.83,1.73,4.40,99.90,1040430,28,20027,-77
2020-12-31 12:18:57,1.90,1.45,4.40,99.90,1039476,28,20120,-77
2020-12-31 12:19:28,2.00,1.80,4.40,99.90,1038915,28,20048,-77
2020-12-31 12:19:59,2.63,2.15,4.40,99.90,1034853,28,20022,-77
2020-12-31 12:20:29,2.90,1.92,4.40,99.90,1034477,28,20045,-73
2020-12-31 12:21:00,1.55,1.45,4.40,99.90,1034997,28,20017,-76
2020-12-31 12:21:31,2.35,1.85,4.30,99.90,1034974,28,20121,-76
2020-12-31 12:22:02,3.10,2.30,4.30,99.90,1034940,28,20065,-73
2020-12-31 12:22:32,1.77,1.40,4.30,99.90,1035222,28,20041,-76
2020-12-31 12:23:03,2.38,1.80,4.30,99.90,1039129,28,20029,-74
2020-12-31 12:23:34,2.10,1.95,4.30,99.90,1043244,28,20086,-76
2020-12-31 12:24:06,1.95,1.70,4.30,99.90,1042858,28,20154,-74
2020-12-31 12:24:36,1.95,1.80,4.30,99.90,1040874,28,20099,-77
2020-12-31 12:25:08,1.83,1.70,4.30,99.90,1041683,28,20039,-77
2020-12-31 12:25:39,2.13,1.80,4.30,99.90,1042992,28,20025,-76
2020-12-31 12:26:09,2.65,2.00,4.30,99.90,1041498,28,20052,-76
2020-12-31 12:26:40,2.42,1.85,4.30,99.90,1043110,28,20513,-76
2020-12-31 12:27:10,3.22,1.77,4.30,99.90,1041744,28,20021,-76
2020-12-31 12:27:42,2.08,1.80,4.30,99.90,1042947,28,20503,-76
2020-12-31 12:28:13,3.30,1.80,4.40,99.90,1042740,28,20032,-76
2020-12-31 12:28:43,2.83,2.10,4.40,99.90,1036884,28,20514,-74
2020-12-31 12:29:14,2.00,1.80,4.40,99.90,1038280,28,20026,-76
2020-12-31 12:29:44,2.40,2.05,4.40,99.90,1039136,28,20044,-76
2020-12-31 12:30:16,2.00,1.83,4.40,99.90,1037149,28,20486,-75
2020-12-31 12:30:46,3.22,2.17,4.50,99.90,1043194,28,20020,-76
2020-12-31 12:31:17,3.33,1.92,4.50,99.90,1043113,28,20477,-77
2020-12-31 12:31:47,2.33,1.65,4.60,99.90,1039054,28,20089,-76
2020-12-31 12:32:18,2.67,1.70,4.60,99.90,1039021,28,20097,-77
2020-12-31 12:32:50,2.63,1.80,4.60,99.90,1039123,28,20030,-76
2020-12-31 12:33:20,1.92,1.77,4.60,99.90,1030778,28,20116,-75
2020-12-31 12:33:51,2.67,1.95,4.60,99.90,1036717,28,20022,-76
2020-12-31 12:34:22,1.60,1.50,4.70,99.90,1035045,28,20029,-77
2020-12-31 12:34:52,1.70,1.60,4.70,99.90,1030999,28,20022,-74
2020-12-31 12:35:23,2.78,1.98,4.70,99.90,1034687,28,20034,-76
2020-12-31 12:35:54,3.63,2.22,4.70,99.90,1023445,28,20016,-76
2020-12-31 12:36:25,2.75,1.80,4.70,99.90,1026134,28,20046,-77
2020-12-31 12:36:55,2.17,1.90,4.80,99.90,1032534,28,20033,-76
2020-12-31 12:37:26,3.53,2.03,4.80,99.90,1035399,28,20049,-76
2020-12-31 12:37:57,2.05,1.70,4.80,99.90,1043141,28,20029,-76
2020-12-31 12:38:28,1.73,1.63,4.80,99.90,1043058,28,20017,-77
2020-12-31 12:38:59,2.47,1.70,4.80,99.90,1041045,28,20048,-77
2020-12-31 12:39:29,2.63,1.80,4.80,99.90,1039900,28,20017,-77
2020-12-31 12:40:00,1.75,1.65,4.80,99.90,1039675,28,20021,-75
2020-12-31 12:40:31,1.75,1.60,4.80,99.90,1041772,28,20017,-75
2020-12-31 12:41:02,2.15,1.63,4.80,99.90,1042738,28,20017,-74
2020-12-31 12:41:33,1.98,1.73,4.80,99.90,1038203,28,20022,-76
2020-12-31 12:42:04,2.40,2.03,4.80,99.90,1035835,28,20041,-76
2020-12-31 12:42:36,2.83,1.70,4.80,99.90,1037988,28,20703,-77
2020-12-31 12:43:06,2.10,1.75,4.80,99.90,1031139,28,20018,-76
2020-12-31 12:43:37,2.78,1.95,4.80,99.90,1034890,28,20097,-76
2020-12-31 12:44:07,2.58,1.90,4.80,99.90,1030659,28,20030,-77
2020-12-31 12:44:38,2.60,1.88,4.80,99.90,1031144,28,20010,-77
2020-12-31 12:45:09,2.15,1.70,4.80,99.90,1038775,28,20017,-77
2020-12-31 12:45:40,1.63,1.50,4.70,99.90,1039227,28,20019,-76
2020-12-31 12:46:17,1.88,1.67,4.70,99.90,1038828,28,20020,-76
2020-12-31 12:46:48,2.15,1.80,4.70,99.90,1039045,28,20023,-77
2020-12-31 12:47:19,1.58,1.48,4.70,99.90,1038758,28,20024,-77
2020-12-31 12:47:49,1.77,1.67,4.70,99.90,1038335,28,20151,-76
2020-12-31 12:48:20,1.27,1.17,4.60,99.90,1040944,28,20568,-76
2020-12-31 12:48:51,1.80,1.25,4.60,99.90,1041091,28,21983,-77
2020-12-31 12:49:21,1.60,1.50,4.50,99.90,1042728,28,20434,-76
2020-12-31 12:49:52,1.50,1.40,4.50,99.90,1043102,28,20009,-76
2020-12-31 12:50:23,1.80,1.70,4.50,99.90,1042771,28,20021,-75
2020-12-31 12:50:53,1.50,1.40,4.40,99.90,1043141,28,20059,-76
2020-12-31 12:51:32,1.85,1.50,4.40,99.90,1038800,28,20014,-76
2020-12-31 12:52:03,1.52,1.42,4.30,99.90,1038961,28,20045,-76
2020-12-31 12:52:36,2.20,1.70,4.30,99.90,1038972,28,20013,-75
2020-12-31 12:53:07,1.05,1.05,4.20,99.90,1039066,28,20052,-76
2020-12-31 12:53:38,1.50,1.40,4.20,99.90,1038649,28,20068,-76
2020-12-31 12:54:09,1.75,1.40,4.20,99.90,1037494,28,20060,-75
2020-12-31 12:54:39,1.88,1.50,4.20,99.90,1038811,28,20048,-72
2020-12-31 12:55:10,2.95,1.70,4.20,99.90,1036697,28,20006,-76
2020-12-31 12:55:41,2.03,1.50,4.10,99.90,1035734,28,20076,-75
2020-12-31 12:56:12,1.85,1.63,4.10,99.90,1034751,28,20072,-76
2020-12-31 12:56:42,1.90,1.52,4.10,99.90,1027056,28,20015,-76
2020-12-31 12:57:13,1.75,1.55,4.10,99.90,1033330,28,20018,-75
2020-12-31 12:57:45,1.83,1.30,4.00,99.90,1039113,28,20014,-76
2020-12-31 12:58:15,1.90,1.50,4.00,99.90,1039235,28,20049,-76
2020-12-31 12:58:46,1.48,1.30,4.00,99.90,1043446,28,20733,-76
2020-12-31 12:59:17,3.25,1.52,4.00,99.90,1043356,28,20443,-77
2020-12-31 12:59:49,3.03,1.38,4.00,99.90,1043178,28,20016,-77
2020-12-31 13:00:20,1.30,1.20,4.00,99.90,1042930,28,20013,-76
2020-12-31 13:00:50,1.75,1.60,4.00,99.90,1042599,28,20566,-76
2020-12-31 13:01:21,1.30,1.20,4.00,99.90,1043111,28,20070,-76
2020-12-31 13:01:52,1.70,1.35,4.00,99.90,1043261,28,20013,-76
2020-12-31 13:02:22,1.70,1.45,4.00,99.90,1043232,28,20009,-76
2020-12-31 13:02:53,1.92,1.50,4.00,99.90,1042275,28,20013,-75
2020-12-31 13:03:24,3.20,1.65,4.00,99.90,1039005,28,20024,-75
2020-12-31 13:03:54,1.92,1.73,4.00,99.90,1039400,28,20029,-77
2020-12-31 13:04:25,1.70,1.55,4.10,99.90,1034765,28,20487,-76
2020-12-31 13:04:56,2.42,1.52,4.10,99.90,1035321,28,20021,-76
2020-12-31 13:05:26,3.97,1.60,4.10,99.90,1038885,28,20097,-76
2020-12-31 13:05:57,3.03,1.85,4.10,99.90,1039210,28,20021,-77
2020-12-31 13:06:28,2.85,1.70,4.20,99.90,1042995,28,20044,-76
2020-12-31 13:06:58,4.75,1.85,4.20,99.90,1042780,28,20088,-77
2020-12-31 13:07:29,1.83,1.55,4.20,99.90,1039268,28,20018,-77
2020-12-31 13:08:00,3.38,1.90,4.30,99.90,1042476,28,20024,-76
2020-12-31 13:08:30,2.63,1.50,4.30,99.90,1041762,28,20091,-76
2020-12-31 13:09:02,1.42,1.23,4.30,99.90,1038763,28,20927,-75
2020-12-31 13:09:32,1.63,1.50,4.30,99.90,1037004,28,20020,-75
2020-12-31 13:10:03,2.55,1.85,4.40,99.90,1035525,28,20380,-75
2020-12-31 13:10:34,2.45,1.50,4.40,99.90,1037224,28,20597,-76
2020-12-31 13:11:06,1.85,1.60,4.40,99.90,1036283,28,20025,-76
2020-12-31 13:11:36,2.72,1.67,4.40,99.90,1034758,28,20064,-76
2020-12-31 13:12:07,5.70,1.70,4.50,99.90,1031348,28,20123,-76
2020-12-31 13:12:38,2.17,1.60,4.50,99.90,1034939,28,20018,-77
2020-12-31 13:13:08,1.70,1.60,4.50,99.90,1028946,28,20480,-76
2020-12-31 13:13:40,2.65,1.80,4.50,99.90,1031379,28,20021,-77
2020-12-31 13:14:11,1.65,1.48,4.50,99.90,1034881,28,20064,-77
2020-12-31 13:14:42,3.75,1.80,4.60,99.90,1031148,28,20010,-76
2020-12-31 13:15:13,2.22,1.42,4.60,99.90,1029821,28,20019,-76
2020-12-31 13:15:44,3.17,1.60,4.60,99.90,1030382,28,20446,-77
2020-12-31 13:16:15,1.30,1.05,4.60,99.90,1030961,28,20021,-76
2020-12-31 13:16:45,1.48,1.38,4.60,99.90,1035588,28,20097,-76
2020-12-31 13:17:16,1.40,1.30,4.60,99.90,1039012,28,20495,-77
2020-12-31 13:17:47,1.50,1.40,4.60,99.90,1034956,28,20006,-76
2020-12-31 13:18:17,2.20,1.40,4.60,99.90,1035042,28,20014,-76
2020-12-31 13:18:48,3.13,1.50,4.60,99.90,1034813,28,20041,-77
2020-12-31 13:19:19,2.45,1.40,4.60,99.90,1034488,28,20014,-74
2020-12-31 13:19:49,2.28,1.50,4.60,99.90,1036465,28,20014,-76
2020-12-31 13:20:22,2.38,1.40,4.60,99.90,1038047,28,20479,-76
2020-12-31 13:20:53,1.98,1.58,4.60,99.90,1034987,28,20022,-75
2020-12-31 13:21:23,1.83,1.45,4.60,99.90,1038841,28,20086,-75
2020-12-31 13:21:56,2.67,1.48,4.50,99.90,1035150,28,20006,-76
2020-12-31 13:22:29,3.17,1.50,4.60,99.90,1031188,28,20117,-72
2020-12-31 13:23:00,1.98,1.67,4.60,99.90,1035632,28,20058,-74
2020-12-31 13:23:31,2.80,1.40,4.50,99.90,1037014,28,20413,-74
2020-12-31 13:24:05,2.70,1.45,4.50,99.90,1036280,28,20010,-73
2020-12-31 13:24:35,1.35,1.25,4.50,99.90,1042195,28,20459,-76
2020-12-31 13:25:06,2.58,1.52,4.50,99.90,1038202,28,20017,-76
2020-12-31 13:25:38,1.77,1.33,4.50,99.90,1037740,28,20487,-75
2020-12-31 13:26:09,3.40,1.50,4.50,99.90,1038788,28,20060,-76
2020-12-31 13:26:43,3.25,1.50,4.50,99.90,1035030,28,20024,-75
2020-12-31 13:27:13,1.73,1.30,4.60,99.90,1038855,28,20045,-76
2020-12-31 13:27:44,1.92,1.42,4.50,99.90,1038795,28,20014,-76
2020-12-31 13:28:15,2.50,1.42,4.50,99.90,1035265,28,20124,-76
2020-12-31 13:28:45,1.67,1.50,4.50,99.90,1035041,28,20018,-76
2020-12-31 13:29:16,3.67,1.48,4.50,99.90,1035757,28,20047,-77
2020-12-31 13:29:47,1.70,1.48,4.50,99.90,1033842,28,20092,-76
2020-12-31 13:30:18,1.80,1.50,4.50,99.90,1034754,28,20010,-77
2020-12-31 13:30:50,1.83,1.60,4.40,99.90,1034970,28,20040,-75
2020-12-31 13:31:20,1.30,1.20,4.40,99.90,1038833,28,20029,-76
2020-12-31 13:31:51,1.70,1.50,4.40,99.90,1039023,28,20426,-76
2020-12-31 13:32:22,1.92,1.52,4.40,99.90,1030378,28,20652,-75
2020-12-31 13:32:52,2.50,1.52,4.40,99.90,1034841,28,20017,-76
2020-12-31 13:33:23,2.28,1.52,4.40,99.90,1033732,28,20443,-74
2020-12-31 13:33:54,2.97,1.70,4.40,99.90,1034882,28,20380,-76
2020-12-31 13:34:24,1.52,1.40,4.30,99.90,1037631,28,20544,-76
2020-12-31 13:34:56,2.45,1.50,4.30,99.90,1043125,28,20020,-75
2020-12-31 13:35:27,2.38,1.80,4.30,99.90,1039039,28,20020,-76
2020-12-31 13:35:57,4.13,1.90,4.30,99.90,1039332,28,20094,-76
2020-12-31 13:36:28,1.70,1.60,4.30,99.90,1039180,28,20057,-76
2020-12-31 13:36:59,3.72,1.73,4.30,99.90,1039687,28,20541,-76
2020-12-31 13:37:29,2.42,1.80,4.30,99.90,1043982,28,20032,-76
2020-12-31 13:38:00,5.97,1.90,4.30,99.90,1044346,28,20390,-74
2020-12-31 13:38:31,2.05,1.85,4.30,99.90,1037605,28,20021,-73
2020-12-31 13:39:03,2.83,1.95,4.30,99.90,1038945,28,20018,-73
2020-12-31 13:39:33,3.13,1.92,4.20,99.90,1039476,28,20022,-75
2020-12-31 13:40:05,2.05,1.80,4.30,99.90,1035033,28,20440,-74
2020-12-31 13:40:36,2.28,1.80,4.20,99.90,1035023,28,20010,-75
2020-12-31 13:41:06,2.20,2.00,4.20,99.90,1035548,28,20022,-76
2020-12-31 13:41:37,3.25,1.80,4.20,99.90,1036864,28,20037,-75
2020-12-31 13:42:08,2.13,1.90,4.20,99.90,1043498,28,20410,-76
2020-12-31 13:42:38,1.92,1.67,4.20,99.90,1040876,28,20055,-75
2020-12-31 13:43:09,3.22,2.10,4.20,99.90,1041653,28,20040,-75
2020-12-31 13:43:41,2.10,1.90,4.20,99.90,1041870,28,20013,-74
2020-12-31 13:44:12,4.20,2.22,4.20,99.90,1041777,28,20518,-75
2020-12-31 13:44:42,2.72,2.10,4.20,99.90,1043602,28,20013,-76
2020-12-31 13:45:13,3.35,2.00,4.20,99.90,1039486,28,20018,-74
2020-12-31 13:45:45,5.63,2.00,4.20,99.90,1035517,28,20014,-76
2020-12-31 13:46:16,2.33,1.70,4.20,99.90,1027267,28,20065,-76
2020-12-31 13:46:51,2.10,1.90,4.20,99.90,1023924,28,20505,-75
2020-12-31 13:47:21,3.03,1.88,4.20,99.90,1024419,28,20106,-75
2020-12-31 13:47:52,1.77,1.67,4.20,99.90,1029091,28,20397,-74
2020-12-31 13:48:23,1.95,1.75,4.10,99.90,1032112,28,20058,-75
2020-12-31 13:48:53,2.17,1.90,4.10,99.90,1031521,28,20022,-76
2020-12-31 13:49:24,1.55,1.45,4.10,99.90,1031404,28,20025,-74
2020-12-31 13:49:55,1.90,1.80,4.10,99.90,1030831,28,20030,-76
2020-12-31 13:50:26,2.05,1.85,4.10,99.90,1035032,28,20076,-75
2020-12-31 13:50:56,2.92,2.15,4.10,99.90,1035847,28,20043,-74
2020-12-31 13:51:27,2.78,2.13,4.10,99.90,1043845,28,20032,-74
2020-12-31 13:51:58,1.95,1.77,4.10,99.90,1042405,28,20501,-75
2020-12-31 13:52:29,2.70,2.00,4.10,99.90,1039595,28,20040,-75
2020-12-31 13:52:59,2.90,1.70,4.10,99.90,1043046,28,20085,-75
2020-12-31 13:53:31,2.47,1.70,4.00,99.90,1040725,28,20024,-75
2020-12-31 13:54:03,2.85,2.00,4.10,99.90,1037034,28,20108,-72
2020-12-31 13:54:33,2.58,1.80,4.00,99.90,1040103,28,20524,-75
2020-12-31 13:55:04,2.00,1.58,4.00,99.90,1041051,28,20072,-76
2020-12-31 13:55:35,2.65,2.08,4.00,99.90,1042914,28,20104,-76
2020-12-31 13:56:06,6.43,2.20,4.10,99.90,1039319,28,20415,-75
2020-12-31 13:56:37,2.13,1.90,4.00,99.90,1038742,28,20052,-74
2020-12-31 13:57:07,3.38,1.85,4.00,99.90,1039605,28,20021,-75
2020-12-31 13:57:39,2.40,1.90,4.10,99.90,1035744,28,20412,-75
2020-12-31 13:58:09,2.10,1.90,4.10,99.90,1039530,28,20030,-75
2020-12-31 13:58:40,2.83,1.92,4.10,99.90,1035593,28,20688,-75
2020-12-31 13:59:14,1.83,1.73,4.10,99.90,1035675,28,20014,-75
2020-12-31 13:59:44,2.92,1.90,4.10,99.90,1039641,28,20079,-75
2020-12-31 14:00:16,1.70,1.60,4.10,99.90,1040084,28,20029,-71
2020-12-31 14:00:49,2.25,1.77,4.10,99.90,1039426,28,20041,-75
2020-12-31 14:01:20,2.05,1.85,4.10,99.90,1035469,28,20407,-75
2020-12-31 14:01:54,3.30,2.15,4.10,99.90,1035495,28,20520,-75
2020-12-31 14:02:25,2.28,1.73,4.10,99.90,1040481,28,20479,-75
2020-12-31 14:02:56,1.80,1.70,4.10,99.90,1039596,28,20002,-76
2020-12-31 14:03:27,2.75,1.60,4.10,99.90,1039510,28,20026,-76
2020-12-31 14:04:02,1.88,1.75,4.10,99.90,1038500,28,20017,-75
2020-12-31 14:04:34,3.10,1.80,4.10,99.90,1038774,28,20139,-76
2020-12-31 14:05:06,4.85,2.10,4.10,99.90,1034271,28,20065,-74
2020-12-31 14:05:36,2.03,1.88,4.10,99.90,1035501,28,20042,-75
2020-12-31 14:06:07,2.72,1.77,4.10,99.90,1025929,28,20023,-75
2020-12-31 14:06:38,2.55,1.83,4.10,99.90,1023725,28,20504,-74
2020-12-31 14:07:08,1.95,1.75,4.10,99.90,1025234,28,20118,-75
2020-12-31 14:07:39,1.65,1.55,4.00,99.90,1030837,28,20110,-75
2020-12-31 14:08:10,2.60,1.88,4.00,99.90,1037601,28,20022,-75
2020-12-31 14:08:43,2.05,1.80,4.00,99.90,1037633,28,20092,-74
2020-12-31 14:09:15,2.05,1.85,4.00,99.90,1038012,28,21597,-75
2020-12-31 14:09:45,2.47,1.70,4.00,99.90,1039616,28,20098,-76
2020-12-31 14:10:16,1.88,1.70,4.00,99.90,1040911,28,20881,-73
2020-12-31 14:10:47,4.13,2.05,4.00,99.90,1039469,28,20084,-74
2020-12-31 14:11:17,4.38,1.55,4.00,99.90,1038632,28,20022,-75
2020-12-31 14:11:52,2.60,1.60,4.00,99.90,1042502,28,20017,-75
2020-12-31 14:12:23,2.90,1.73,4.00,99.90,1042691,28,20537,-75
2020-12-31 14:12:54,2.78,1.58,4.00,99.90,1044127,28,20029,-75
2020-12-31 14:13:24,2.15,1.80,3.90,99.90,1035411,28,20022,-76
2020-12-31 14:13:55,1.95,1.60,3.90,99.90,1031293,28,20057,-75
2020-12-31 14:14:26,2.70,1.73,3.90,99.90,1031354,28,20038,-75
2020-12-31 14:14:56,2.13,1.85,3.90,99.90,1027724,28,20023,-75
2020-12-31 14:15:29,2.33,1.75,3.90,99.90,1031443,28,20112,-75
2020-12-31 14:16:02,2.08,1.80,3.90,99.90,1035585,28,20033,-73
2020-12-31 14:16:33,3.10,1.92,3.90,99.90,1032036,28,20038,-75
2020-12-31 14:17:04,2.63,1.83,3.90,99.90,1035354,28,20113,-75
2020-12-31 14:17:36,2.80,1.85,3.90,99.90,1039541,28,20108,-76
2020-12-31 14:18:06,2.58,1.85,3.90,99.90,1039706,28,20017,-75
2020-12-31 14:18:37,2.83,2.30,3.90,99.90,1043985,28,20070,-76
2020-12-31 14:19:07,2.55,1.98,3.90,99.90,1043413,28,20025,-75
2020-12-31 14:19:38,3.75,1.88,3.90,99.90,1039285,28,20034,-77
2020-12-31 14:20:09,2.10,1.90,3.90,99.90,1035313,28,20022,-75
2020-12-31 14:20:40,2.88,2.05,3.90,99.90,1035062,28,20022,-74
2020-12-31 14:21:10,3.05,2.10,3.90,99.90,1033489,28,20026,-75
2020-12-31 14:21:41,3.20,2.17,3.90,99.90,1039462,28,20021,-75
2020-12-31 14:22:11,2.25,2.03,3.90,99.90,1035239,28,20072,-75
2020-12-31 14:22:42,3.55,1.98,3.90,99.90,1035440,28,21047,-76
2020-12-31 14:23:13,7.90,2.38,3.90,99.90,1035356,28,20555,-75
2020-12-31 14:23:43,4.25,2.47,3.90,99.90,1028588,28,20034,-76
2020-12-31 14:24:14,6.35,2.40,3.80,99.90,1031793,28,20553,-74
2020-12-31 14:24:45,3.95,2.17,3.80,99.90,1034824,28,20010,-75
2020-12-31 14:25:15,2.90,2.08,3.80,99.90,1039206,28,20024,-75
2020-12-31 14:25:46,3.60,2.42,3.80,99.90,1039253,28,20022,-75
2020-12-31 14:26:20,3.53,2.75,3.80,99.90,1035058,28,20021,-75
2020-12-31 14:26:50,2.90,2.47,3.80,99.90,1036735,28,20101,-73
2020-12-31 14:27:21,3.55,2.08,3.80,99.90,1031935,28,20015,-72
2020-12-31 14:27:52,2.55,2.22,3.80,99.90,1037888,28,20028,-73
2020-12-31 14:28:22,3.40,2.30,3.80,99.90,1039542,28,20018,-74
2020-12-31 14:28:53,5.50,2.58,3.70,99.90,1035540,28,20096,-75
2020-12-31 14:29:24,2.78,2.22,3.70,99.90,1039180,28,20025,-75
2020-12-31 14:29:54,3.42,2.15,3.70,99.90,1039431,28,20026,-72
2020-12-31 14:30:25,2.88,2.00,3.60,99.90,1039171,28,20013,-74
2020-12-31 14:30:56,3.47,2.38,3.60,99.90,1043821,28,20047,-74
2020-12-31 14:31:37,2.85,2.10,3.60,99.90,1043442,28,20033,-72
2020-12-31 14:32:10,3.25,2.30,3.60,99.90,1043676,28,20034,-74
2020-12-31 14:32:41,5.85,1.92,3.60,99.90,1043651,28,20510,-71
2020-12-31 14:33:12,3.00,2.45,3.60,99.90,1041117,28,20024,-74
2020-12-31 14:33:42,3.17,1.95,3.50,99.90,1039469,28,20520,-75
2020-12-31 14:34:13,4.95,2.17,3.60,99.90,1036079,28,20568,-74
2020-12-31 14:34:44,3.55,2.10,3.50,99.90,1035483,28,20045,-76
2020-12-31 14:35:14,3.63,2.00,3.50,99.90,1036780,28,20025,-75
2020-12-31 14:35:45,8.15,2.55,3.50,99.90,1031515,28,20018,-74
2020-12-31 14:36:16,3.17,2.22,3.50,99.90,1038064,28,20025,-75
2020-12-31 14:36:47,3.00,2.15,3.50,99.90,1035434,28,20038,-75
2020-12-31 14:37:18,6.20,2.25,3.50,99.90,1031258,28,20015,-74
2020-12-31 14:37:48,5.43,2.35,3.40,99.90,1031203,28,20026,-73
2020-12-31 14:38:19,4.18,2.53,3.40,99.90,1028370,28,20108,-74
2020-12-31 14:38:49,4.05,2.50,3.40,99.90,1034446,28,20117,-74
2020-12-31 14:39:20,4.03,2.38,3.40,99.90,1038000,28,20049,-74
2020-12-31 14:39:51,4.97,2.45,3.40,99.90,1039542,28,20035,-75
2020-12-31 14:40:21,3.38,2.47,3.40,99.90,1038237,28,20396,-74
2020-12-31 14:40:52,4.05,3.20,3.40,99.90,1032951,28,20045,-75
2020-12-31 14:41:23,2.83,2.63,3.40,99.90,1035479,28,20053,-75
2020-12-31 14:41:54,7.43,3.00,3.40,99.90,1026320,28,20518,-73
2020-12-31 14:42:25,5.25,3.17,3.40,99.90,1035243,28,20028,-72
2020-12-31 14:42:55,3.60,3.10,3.30,99.90,1034960,28,20025,-74
2020-12-31 14:43:26,3.92,2.92,3.30,99.90,1034810,28,20574,-75
2020-12-31 14:43:56,3.97,2.88,3.40,99.90,1036131,28,20020,-75
2020-12-31 14:44:27,5.05,3.30,3.40,99.90,1038286,28,20017,-75
2020-12-31 14:44:58,5.07,3.15,3.30,99.90,1042072,28,20028,-75
2020-12-31 14:45:28,6.05,3.30,3.30,99.90,1038902,28,20018,-75
2020-12-31 14:45:59,5.88,2.90,3.40,99.90,1039041,28,20021,-75
2020-12-31 14:46:30,4.15,2.83,3.30,99.90,1034585,28,20029,-74
2020-12-31 14:47:01,4.32,2.78,3.30,99.90,1030525,28,20100,-73
2020-12-31 14:47:31,4.32,2.40,3.30,99.90,1027217,28,20027,-75
2020-12-31 14:48:02,2.70,2.30,3.30,99.90,1027762,28,20019,-73
2020-12-31 14:48:33,4.07,2.60,3.30,99.90,1035731,28,20022,-75
2020-12-31 14:49:04,8.35,2.75,3.30,99.90,1035224,28,20416,-75
2020-12-31 14:49:35,3.25,2.25,3.30,99.90,1038212,28,20529,-75
2020-12-31 14:50:07,2.67,2.10,3.20,99.90,1043191,28,20140,-76
2020-12-31 14:50:38,3.20,2.28,3.20,99.90,1036631,28,20079,-73
2020-12-31 14:51:09,2.35,2.15,3.20,99.90,1032022,28,20750,-74
2020-12-31 14:51:40,4.10,2.20,3.20,99.90,1029254,28,20924,-74
2020-12-31 14:52:12,3.75,2.63,3.20,99.90,1030278,28,20053,-72
2020-12-31 14:52:45,5.57,2.60,3.20,99.90,1034982,28,20014,-76
2020-12-31 14:53:16,5.68,2.70,3.20,99.90,1037295,28,20163,-75
2020-12-31 14:53:46,4.55,2.40,3.20,99.90,1041107,28,20102,-74
2020-12-31 14:54:18,4.13,2.92,3.10,99.90,1041594,28,20032,-75
2020-12-31 14:54:49,5.63,3.10,3.20,99.90,1040675,28,20029,-75
2020-12-31 14:55:20,4.95,2.42,3.10,99.90,1040035,28,20690,-75
2020-12-31 14:55:50,4.78,2.75,3.10,99.90,1034257,28,20499,-72
2020-12-31 14:56:21,5.10,2.60,3.10,99.90,1033233,28,20046,-75
2020-12-31 14:56:55,6.95,3.15,3.10,99.90,1035208,28,20403,-75
2020-12-31 14:57:26,4.65,2.90,3.10,99.90,1038849,28,20112,-73
2020-12-31 14:57:58,8.95,3.28,3.00,99.90,1043082,28,20017,-74
2020-12-31 14:58:29,5.90,2.95,3.00,99.90,1039994,28,20018,-74
2020-12-31 14:59:00,5.63,3.38,3.00,99.90,1039146,28,20109,-74
2020-12-31 14:59:31,3.67,3.33,3.00,99.90,1031645,28,20094,-75
2020-12-31 15:00:03,2.92,2.60,3.00,99.90,1034913,28,20022,-72
2020-12-31 15:00:34,4.97,2.97,3.00,99.90,1026820,28,20520,-74
2020-12-31 15:01:05,4.75,2.83,2.90,99.90,1028709,28,20047,-75
2020-12-31 15:01:35,5.30,2.85,2.90,99.90,1035237,28,20026,-76
2020-12-31 15:02:06,4.78,2.55,2.90,99.90,1035296,28,20392,-75
2020-12-31 15:02:37,3.47,2.60,2.90,99.90,1039357,28,20447,-75
2020-12-31 15:03:07,4.80,3.13,2.80,99.90,1039184,28,20914,-75
2020-12-31 15:03:38,5.63,3.03,2.80,99.90,1039509,28,20024,-75
2020-12-31 15:04:09,3.40,2.60,2.80,99.90,1043371,28,20037,-75
2020-12-31 15:04:39,2.88,2.55,2.70,99.90,1038551,28,20152,-74
2020-12-31 15:05:10,3.25,2.90,2.70,99.90,1038805,28,20061,-73
2020-12-31 15:05:43,6.35,3.40,2.70,99.90,1031177,28,20118,-75
2020-12-31 15:06:14,5.10,3.60,2.60,99.90,1034143,28,20022,-75
2020-12-31 15:06:44,8.20,3.88,2.60,99.90,1035037,28,20062,-73
2020-12-31 15:07:15,8.88,4.40,2.60,99.90,1035607,28,20048,-74
2020-12-31 15:07:46,7.18,4.13,2.50,99.90,1035119,28,20092,-75
2020-12-31 15:08:16,7.20,3.95,2.50,99.90,1035062,28,20109,-75
2020-12-31 15:08:47,7.57,4.30,2.50,99.90,1032344,28,20465,-74
2020-12-31 15:09:18,4.82,3.40,2.40,99.90,1034712,28,20530,-75
2020-12-31 15:09:49,10.18,5.38,2.40,99.90,1034955,28,20033,-75
2020-12-31 15:10:19,6.43,4.22,2.40,99.90,1035568,28,20025,-74
2020-12-31 15:10:50,8.85,5.00,2.40,99.90,1038977,28,20033,-75
2020-12-31 15:11:21,8.00,4.72,2.30,99.90,1038816,28,20025,-75
2020-12-31 15:11:52,6.05,4.35,2.30,99.90,1043513,28,20025,-75
2020-12-31 15:12:22,7.22,4.53,2.30,99.90,1040931,28,20033,-74
2020-12-31 15:12:53,8.23,4.53,2.20,99.90,1041040,28,20471,-75
2020-12-31 15:13:24,7.82,4.18,2.20,99.90,1039066,28,20546,-75
2020-12-31 15:13:54,8.70,5.35,2.20,99.90,1035262,28,20064,-75
2020-12-31 15:14:26,7.28,5.30,2.20,99.90,1035060,28,20022,-75
2020-12-31 15:14:57,6.45,4.80,2.20,99.90,1035532,28,20384,-76
2020-12-31 15:15:28,7.15,4.90,2.20,99.90,1035644,28,20095,-75
2020-12-31 15:15:58,8.57,5.90,2.20,99.90,1035433,28,20087,-75
2020-12-31 15:16:29,10.60,4.97,2.20,99.90,1039139,28,20490,-75
2020-12-31 15:17:00,7.32,4.75,2.20,99.90,1039245,28,20396,-75
2020-12-31 15:17:31,9.55,4.63,2.20,99.90,1039393,28,20086,-75
2020-12-31 15:18:02,6.25,4.45,2.20,99.90,1043612,28,20044,-72
2020-12-31 15:18:37,6.20,5.13,2.20,99.90,1038222,28,20451,-74
2020-12-31 15:19:07,8.45,4.55,2.20,99.90,1038933,28,20052,-75
2020-12-31 15:19:38,8.00,4.75,2.20,99.90,1037646,28,20016,-74
2020-12-31 15:20:09,7.22,5.32,2.20,99.90,1037786,28,20014,-75
2020-12-31 15:20:47,10.20,5.03,2.20,99.90,1042137,28,20504,-75
2020-12-31 15:21:17,6.50,4.63,2.20,99.90,1042564,28,20010,-74
2020-12-31 15:21:48,8.00,5.13,2.10,99.90,1041051,28,20029,-75
2020-12-31 15:22:19,7.80,5.40,2.20,99.90,1034946,28,20076,-73
2020-12-31 15:22:50,7.82,5.20,2.20,99.90,1031301,28,20119,-75
2020-12-31 15:23:21,8.23,6.07,2.10,99.90,1028576,28,20929,-73
2020-12-31 15:23:51,7.05,5.18,2.10,99.90,1035243,28,20018,-75
2020-12-31 15:24:22,10.25,6.45,2.20,99.90,1038647,28,20092,-75
2020-12-31 15:24:52,8.10,5.78,2.10,99.90,1037850,28,20486,-75
2020-12-31 15:25:23,8.60,5.60,2.10,99.90,1034365,28,20041,-76
2020-12-31 15:25:54,8.60,5.68,2.10,99.90,1034842,28,20014,-75
2020-12-31 15:26:24,9.30,5.93,2.10,99.90,1034882,28,20022,-75
2020-12-31 15:26:55,8.77,5.70,2.10,99.90,1035135,28,20013,-74
2020-12-31 15:27:26,11.90,7.10,2.10,99.90,1034671,28,20113,-75
2020-12-31 15:27:56,12.05,8.52,2.10,99.90,1034902,28,20025,-73
2020-12-31 15:28:27,13.57,8.07,2.10,99.90,1034218,28,20093,-73
2020-12-31 15:28:58,9.63,6.28,2.10,99.90,1035226,28,20108,-75
2020-12-31 15:29:28,9.13,6.30,2.00,99.90,1043294,28,20497,-75
2020-12-31 15:29:59,9.48,6.20,2.00,99.90,1039089,28,20585,-75
2020-12-31 15:30:30,8.93,5.80,2.00,99.90,1036553,28,20022,-73
2020-12-31 15:31:01,9.32,6.00,2.00,99.90,1039003,28,20475,-72
2020-12-31 15:31:39,7.35,5.30,2.00,99.90,1038888,28,20010,-75
2020-12-31 15:32:10,8.63,4.90,2.00,99.90,1038994,28,20056,-75
2020-12-31 15:32:42,8.30,4.72,1.90,99.90,1038474,28,20478,-74
2020-12-31 15:33:13,8.85,5.50,1.90,99.90,1038937,28,20013,-75
2020-12-31 15:33:43,7.47,4.75,1.90,99.90,1035222,28,20052,-75
2020-12-31 15:34:14,5.95,4.68,1.90,99.90,1039068,28,20015,-75
2020-12-31 15:34:45,6.97,4.65,1.90,99.90,1042624,28,20029,-74
2020-12-31 15:35:15,6.90,4.45,1.90,99.90,1037890,28,20006,-75
2020-12-31 15:35:47,8.05,4.65,1.90,99.90,1039079,28,20017,-75
2020-12-31 15:36:24,8.50,4.45,1.90,99.90,1034642,28,20446,-76
2020-12-31 15:36:55,8.48,5.43,1.80,99.90,1035093,28,20150,-74
2020-12-31 15:37:25,10.15,5.60,1.80,99.90,1032069,28,20018,-74
2020-12-31 15:37:57,7.75,5.45,1.80,99.90,1034522,28,20030,-73
2020-12-31 15:38:28,9.88,5.57,1.70,99.90,1037317,28,20017,-74
2020-12-31 15:38:58,8.65,4.88,1.70,99.90,1030543,28,20113,-75
2020-12-31 15:39:29,7.35,5.00,1.70,99.90,1025684,28,20035,-74
2020-12-31 15:40:00,6.63,4.80,1.70,99.90,1030221,28,20684,-74
2020-12-31 15:40:30,9.82,5.65,1.70,99.90,1029819,28,20490,-73
2020-12-31 15:41:01,8.20,6.10,1.70,99.90,1038984,28,20510,-74
2020-12-31 15:41:31,6.97,5.05,1.70,99.90,1043667,28,20021,-74
2020-12-31 15:42:03,6.80,4.90,1.70,99.90,1043397,28,20044,-74
2020-12-31 15:42:33,6.60,5.18,1.60,99.90,1043550,28,20024,-74
2020-12-31 15:43:04,6.82,4.60,1.60,99.90,1039154,28,20020,-74
2020-12-31 15:43:35,7.30,4.55,1.60,99.90,1031065,28,20029,-75
2020-12-31 15:44:06,9.82,5.32,1.50,99.90,1030631,28,20021,-75
2020-12-31 15:44:36,7.25,4.80,1.50,99.90,1027257,28,20065,-75
2020-12-31 15:45:07,6.30,5.00,1.50,99.90,1031109,28,20109,-75
2020-12-31 15:45:38,8.32,5.00,1.50,99.90,1039136,28,20384,-75
2020-12-31 15:46:10,8.27,5.45,1.50,99.90,1039069,28,20056,-75
2020-12-31 15:46:41,7.30,5.00,1.50,99.90,1036513,28,20514,-75
2020-12-31 15:47:12,9.18,5.53,1.40,99.90,1036051,28,20025,-75
2020-12-31 15:47:46,7.20,5.63,1.40,99.90,1037874,28,20025,-75
2020-12-31 15:48:16,7.05,5.43,1.40,99.90,1039236,28,20021,-74
2020-12-31 15:48:47,7.97,5.18,1.40,99.90,1037671,28,20021,-73
2020-12-31 15:49:22,7.15,4.78,1.40,99.90,1034362,28,20041,-72
2020-12-31 15:49:53,6.80,4.95,1.40,99.90,1034227,28,20025,-75
2020-12-31 15:50:24,8.38,5.75,1.40,99.90,1035166,28,20062,-74
2020-12-31 15:50:55,7.25,5.45,1.30,99.90,1037702,28,20029,-73
2020-12-31 15:51:25,6.32,4.95,1.30,99.90,1037167,28,20037,-74
2020-12-31 15:51:56,9.00,5.47,1.30,99.90,1041166,28,20032,-73
2020-12-31 15:52:27,9.35,5.10,1.30,99.90,1032240,28,20029,-75
2020-12-31 15:52:59,9.88,5.68,1.30,99.90,1032056,28,20018,-75
2020-12-31 15:53:29,7.97,5.78,1.30,99.90,1034494,28,20126,-72
2020-12-31 15:54:00,7.70,5.45,1.30,99.90,1035412,28,20037,-73
2020-12-31 15:54:31,7.90,5.20,1.30,99.90,1038879,28,20022,-76
2020-12-31 15:55:01,6.90,4.75,1.30,99.90,1038818,28,20575,-71
2020-12-31 15:55:32,7.43,5.88,1.20,99.90,1039016,28,20021,-74
2020-12-31 15:56:03,8.25,5.90,1.20,99.90,1035217,28,20069,-75
2020-12-31 15:56:34,7.82,5.47,1.20,99.90,1036190,28,20891,-76
2020-12-31 15:57:05,7.20,5.43,1.20,99.90,1035881,28,20043,-76
2020-12-31 15:57:35,9.85,5.85,1.20,99.90,1035996,28,20029,-77
2020-12-31 15:58:06,11.00,6.28,1.20,99.90,1042782,28,20121,-76
2020-12-31 15:58:37,10.65,5.40,1.20,99.90,1043016,28,20050,-77
2020-12-31 15:59:08,8.60,5.97,1.20,99.90,1042304,28,20044,-76
2020-12-31 15:59:39,8.57,5.70,1.20,99.90,1040676,28,20022,-76
2020-12-31 16:00:11,8.15,5.45,1.10,99.90,1043418,28,20016,-76
2020-12-31 16:00:42,8.38,5.90,1.10,99.90,1038915,28,20028,-76
2020-12-31 16:01:13,7.95,5.75,1.20,99.90,1040396,28,20442,-75
2020-12-31 16:01:43,8.40,6.03,1.10,99.90,1039145,28,20426,-76
2020-12-31 16:02:14,8.45,5.90,1.10,99.90,1037464,28,20950,-75
2020-12-31 16:02:46,9.23,5.80,1.10,99.90,1039831,28,20556,-75
2020-12-31 16:03:17,10.27,5.78,1.10,99.90,1041744,28,20641,-76
2020-12-31 16:03:48,10.63,6.63,1.10,99.90,1039158,28,20055,-76
2020-12-31 16:04:19,8.98,6.07,1.10,99.90,1039745,28,20036,-76
2020-12-31 16:04:49,11.07,6.05,1.10,99.90,1043553,28,20021,-76
2020-12-31 16:05:21,9.60,6.20,1.00,99.90,1039041,28,20017,-76
2020-12-31 16:05:51,9.15,6.30,1.00,99.90,1034072,28,20018,-76
2020-12-31 16:06:22,8.48,6.78,1.10,99.90,1033387,28,20500,-76
2020-12-31 16:06:53,11.23,6.45,1.10,99.90,1030781,28,20053,-73
2020-12-31 16:07:23,12.07,6.70,1.10,99.90,1032842,28,20026,-76
2020-12-31 16:07:54,12.38,6.88,1.10,99.90,1029047,28,20019,-75
2020-12-31 16:08:25,11.25,7.20,1.10,99.90,1027764,28,20105,-73
2020-12-31 16:08:55,10.55,7.13,1.10,99.90,1033673,28,20013,-77
2020-12-31 16:09:26,11.35,6.75,1.10,99.90,1030173,28,20019,-77
2020-12-31 16:09:56,10.40,6.78,1.10,99.90,1034921,28,20025,-77
2020-12-31 16:10:28,10.75,6.72,1.10,99.90,1038160,28,20013,-76
2020-12-31 16:10:59,11.35,6.78,1.00,99.90,1037331,28,20017,-76
2020-12-31 16:11:30,10.30,7.35,1.00,99.90,1042837,28,20028,-77
2020-12-31 16:12:00,11.32,7.53,1.00,99.90,1038642,28,20025,-75
2020-12-31 16:12:31,11.27,7.43,1.00,99.90,1038591,28,20513,-74
2020-12-31 16:13:01,11.27,7.07,1.00,99.90,1038542,28,20016,-73
2020-12-31 16:13:33,12.88,8.18,1.00,99.90,1038621,28,20025,-76
2020-12-31 16:14:03,15.18,7.75,1.00,99.90,1038355,28,20018,-75
2020-12-31 16:14:34,11.23,7.80,1.00,99.90,1038864,28,20079,-78
2020-12-31 16:15:11,14.82,8.65,1.00,99.90,1038211,28,20021,-77
2020-12-31 16:15:42,11.80,7.70,1.00,99.90,1038904,28,20017,-77
2020-12-31 16:16:17,12.23,7.20,0.90,99.90,1035615,28,20415,-75
2020-12-31 16:16:51,12.13,7.65,0.90,99.90,1036322,28,20623,-75
2020-12-31 16:17:22,12.07,6.50,0.90,99.90,1038707,28,20530,-76
2020-12-31 16:17:52,8.38,5.90,0.90,99.90,1031721,28,20030,-76
2020-12-31 16:18:23,15.45,6.88,0.90,99.90,1030269,28,20098,-75
2020-12-31 16:18:54,8.32,6.13,0.80,99.90,1030568,28,20019,-76
2020-12-31 16:19:24,8.68,6.70,0.80,99.90,1029525,28,20030,-75
2020-12-31 16:19:55,7.78,6.10,0.80,99.90,1038531,28,20025,-74
2020-12-31 16:20:26,11.18,7.15,0.80,99.90,1034310,28,20864,-76
2020-12-31 16:20:57,8.35,5.93,0.70,99.90,1033358,28,20049,-78
2020-12-31 16:21:28,7.97,5.28,0.70,99.90,1034526,28,20018,-75
2020-12-31 16:21:58,9.20,6.30,0.70,99.90,1034779,28,20076,-76
2020-12-31 16:22:30,8.60,6.75,0.70,99.90,1035920,28,20107,-76
2020-12-31 16:23:03,8.73,6.15,0.60,99.90,1037029,28,20507,-74
2020-12-31 16:23:35,9.38,6.35,0.60,99.90,1042863,28,20016,-75
2020-12-31 16:24:06,8.80,6.05,0.60,99.90,1042532,28,20482,-72
2020-12-31 16:24:37,8.40,6.75,0.60,99.90,1040933,28,20017,-76
2020-12-31 16:25:08,8.10,5.90,0.60,99.90,1036136,28,20120,-75
2020-12-31 16:25:39,9.68,6.20,0.60,99.90,1038771,28,20060,-75
2020-12-31 16:26:13,9.98,6.88,0.60,99.90,1038637,28,20047,-75
2020-12-31 16:26:48,9.25,6.57,0.50,99.90,1037942,28,20419,-75
2020-12-31 16:27:24,8.82,6.30,0.50,99.90,1038163,28,20025,-77
2020-12-31 16:27:55,9.70,6.45,0.50,99.90,1030571,28,20786,-74
2020-12-31 16:28:25,10.57,6.15,0.50,99.90,1030421,28,20054,-74
2020-12-31 16:28:56,10.68,7.65,0.50,99.90,1030623,28,20156,-75
2020-12-31 16:29:29,10.45,6.95,0.50,99.90,1030853,28,20027,-75
2020-12-31 16:30:00,9.55,6.70,0.40,99.90,1034581,28,20054,-75
2020-12-31 16:30:30,9.32,6.95,0.40,99.90,1034864,28,20028,-75
2020-12-31 16:31:02,11.57,7.53,0.40,99.90,1032609,28,20018,-75
2020-12-31 16:31:33,7.75,6.60,0.40,99.90,1031873,28,20018,-76
2020-12-31 16:32:08,9.13,7.22,0.40,99.90,1037744,28,20097,-76
2020-12-31 16:32:46,10.00,7.38,0.40,99.90,1035602,28,20014,-76
2020-12-31 16:33:17,9.65,7.00,0.40,99.90,1039559,28,20473,-76
2020-12-31 16:33:47,11.07,7.00,0.40,99.90,1038922,28,20022,-74
2020-12-31 16:34:18,10.57,6.80,0.40,99.90,1041468,28,20021,-75
2020-12-31 16:34:49,9.95,7.07,0.30,99.90,1038707,28,20018,-75
2020-12-31 16:35:21,10.38,6.80,0.40,99.90,1031135,28,20338,-76
2020-12-31 16:35:52,8.23,6.70,0.30,99.90,1031008,28,20114,-77
2020-12-31 16:36:23,9.02,6.40,0.30,99.90,1034817,28,20141,-76
2020-12-31 16:36:54,9.30,5.88,0.30,99.90,1037690,28,20024,-75
2020-12-31 16:37:25,9.05,6.55,0.30,99.90,1035640,28,20029,-75
2020-12-31 16:37:58,8.77,6.50,0.30,99.90,1038005,28,20045,-76
2020-12-31 16:38:28,9.00,5.97,0.30,99.90,1037267,28,20018,-76
2020-12-31 16:38:59,8.98,6.32,0.30,99.90,1039171,28,20642,-76
2020-12-31 16:39:30,8.85,6.85,0.30,99.90,1038461,28,20053,-75
2020-12-31 16:40:01,9.02,6.90,0.30,99.90,1034431,28,20684,-75
2020-12-31 16:40:31,11.50,6.70,0.20,99.90,1030184,28,20014,-76
2020-12-31 16:41:02,9.07,6.30,0.20,99.90,1030535,28,20137,-73
2020-12-31 16:41:33,7.93,6.20,0.20,99.90,1034605,28,20014,-74
2020-12-31 16:42:03,7.13,5.82,0.20,99.90,1034588,28,20010,-74
2020-12-31 16:42:36,9.95,6.60,0.20,99.90,1034664,28,20097,-78
2020-12-31 16:43:06,10.98,6.82,0.30,99.90,1034941,28,20018,-76
2020-12-31 16:43:38,7.60,6.40,0.20,99.90,1038682,28,20048,-75
2020-12-31 16:44:08,9.10,6.72,0.20,99.90,1039557,28,20009,-76
2020-12-31 16:44:40,7.70,6.07,0.20,99.90,1043865,28,20021,-76
2020-12-31 16:45:11,9.80,6.40,0.20,99.90,1044978,28,20005,-75
2020-12-31 16:45:42,8.88,6.22,0.20,99.90,1038649,28,20021,-77
2020-12-31 16:46:13,9.98,6.82,0.20,99.90,1037406,28,20013,-73
2020-12-31 16:46:44,8.85,7.07,0.20,99.90,1034777,28,20018,-77
2020-12-31 16:47:15,9.75,6.88,0.20,99.90,1034458,28,20030,-75
2020-12-31 16:47:45,8.95,7.15,0.10,99.90,1038980,28,20025,-75
2020-12-31 16:48:16,8.95,6.70,0.10,99.90,1041910,28,20450,-75
2020-12-31 16:48:47,8.93,7.10,0.10,99.90,1041975,28,20096,-75
2020-12-31 16:49:17,9.50,6.97,0.10,99.90,1041847,28,20645,-76
2020-12-31 16:49:48,8.90,7.45,0.10,99.90,1042796,28,20036,-76
2020-12-31 16:50:18,10.45,7.85,0.10,99.90,1042769,28,20136,-77
2020-12-31 16:50:49,12.18,9.35,0.20,99.90,1038477,28,20017,-75
2020-12-31 16:51:20,13.38,9.43,0.10,99.90,1039281,28,20037,-75
2020-12-31 16:51:51,11.05,8.18,0.10,99.90,1038196,28,20043,-77
2020-12-31 16:52:22,15.85,10.43,0.10,99.90,1036163,28,20022,-75
2020-12-31 16:52:54,14.50,10.02,0.10,99.90,1038535,28,20049,-74
2020-12-31 16:53:25,13.48,9.65,0.20,99.90,1039153,28,20017,-77
2020-12-31 16:53:55,13.30,10.02,0.20,99.90,1039068,28,20110,-74
2020-12-31 16:54:26,16.80,10.18,0.20,99.90,1037583,28,20018,-75
2020-12-31 16:54:56,18.73,10.52,0.20,99.90,1034827,28,20061,-75
2020-12-31 16:55:27,17.00,11.57,0.20,99.90,1038531,28,20020,-76
2020-12-31 16:55:59,18.63,10.68,0.20,99.90,1038684,28,20546,-75
2020-12-31 16:56:29,15.15,10.82,0.30,99.90,1038567,28,20109,-75
2020-12-31 16:57:02,18.60,11.95,0.30,99.90,1038647,28,20068,-75
2020-12-31 16:57:33,18.75,11.38,0.30,99.90,1035668,28,20116,-77
2020-12-31 16:58:03,15.15,10.23,0.30,99.90,1033772,28,20430,-74
2020-12-31 16:58:34,18.27,12.48,0.30,99.90,1038004,28,20018,-75
2020-12-31 16:59:05,20.70,11.15,0.40,99.90,1039911,28,20018,-78
2020-12-31 16:59:35,18.83,12.63,0.40,99.90,1041315,28,20030,-75
2020-12-31 17:00:07,16.52,10.60,0.40,99.90,1042534,28,20024,-76
2020-12-31 17:00:38,18.95,11.48,0.40,99.90,1038380,28,20100,-76
2020-12-31 17:01:08,16.83,11.73,0.40,99.90,1035108,28,20725,-75
2020-12-31 17:01:39,15.48,10.90,0.40,99.90,1034327,28,20022,-77
2020-12-31 17:02:10,17.42,11.27,0.50,99.90,1034684,28,20137,-75
2020-12-31 17:02:40,16.17,11.07,0.40,99.90,1034624,28,20021,-75
2020-12-31 17:03:11,16.50,10.55,0.40,99.90,1038169,28,20014,-76
2020-12-31 17:03:42,14.25,9.98,0.50,99.90,1034574,28,20499,-75
2020-12-31 17:04:13,15.75,10.30,0.50,99.90,1034742,28,20794,-76
2020-12-31 17:04:44,16.92,10.40,0.50,99.90,1038867,28,20022,-79
2020-12-31 17:05:14,17.58,10.13,0.50,99.90,1035978,28,20061,-75
2020-12-31 17:05:48,16.60,10.23,0.50,99.90,1038540,28,20411,-75
2020-12-31 17:06:22,16.85,10.90,0.50,99.90,1037659,28,20127,-76
2020-12-31 17:06:57,16.15,11.13,0.50,99.90,1033277,28,20046,-76
2020-12-31 17:07:29,15.75,10.18,0.50,99.90,1026332,28,20029,-76
2020-12-31 17:07:59,15.23,11.15,0.50,99.90,1027116,28,20081,-76
2020-12-31 17:08:30,17.35,10.18,0.50,99.90,1027188,28,20085,-76
2020-12-31 17:09:00,13.93,10.30,0.50,99.90,1030762,28,20125,-73
2020-12-31 17:09:31,14.93,10.38,0.50,99.90,1034887,28,20026,-76
2020-12-31 17:10:03,15.98,11.57,0.50,99.90,1038566,28,20492,-74
2020-12-31 17:10:34,17.52,11.65,0.50,99.90,1035409,28,20029,-75
2020-12-31 17:11:04,19.30,10.65,0.50,99.90,1039782,28,20060,-76
2020-12-31 17:11:35,16.90,10.70,0.50,99.90,1039416,28,20406,-76
2020-12-31 17:12:06,17.75,10.63,0.50,99.90,1034856,28,20107,-76
2020-12-31 17:12:37,15.63,10.45,0.50,99.90,1039040,28,20083,-77
2020-12-31 17:13:08,16.75,10.57,0.50,99.90,1039645,28,20033,-78
2020-12-31 17:13:38,15.63,11.35,0.50,99.90,1039198,28,20100,-76
2020-12-31 17:14:11,20.40,12.27,0.50,99.90,1035076,28,20050,-76
2020-12-31 17:14:42,19.20,12.70,0.50,99.90,1031256,28,20030,-77
2020-12-31 17:15:13,18.45,12.15,0.60,99.90,1027529,28,20113,-74
2020-12-31 17:15:43,17.98,11.38,0.60,99.90,1034436,28,20423,-76
2020-12-31 17:16:14,16.55,11.93,0.60,99.90,1028473,28,20037,-79
2020-12-31 17:16:46,16.58,11.85,0.60,99.90,1031557,28,20018,-76
2020-12-31 17:17:17,15.27,11.50,0.50,99.90,1039363,28,20076,-76
2020-12-31 17:17:47,16.42,11.15,0.60,99.90,1039500,28,20080,-77
2020-12-31 17:18:18,15.95,11.20,0.50,99.90,1043527,28,20462,-77
2020-12-31 17:18:49,19.15,11.32,0.60,99.90,1043902,28,20119,-76
2020-12-31 17:19:21,16.95,11.38,0.50,99.90,1043799,28,20040,-76
2020-12-31 17:19:52,13.85,9.57,0.50,99.90,1043497,28,20017,-77
2020-12-31 17:20:23,15.05,10.32,0.50,99.90,1042964,28,20585,-76
2020-12-31 17:20:53,16.83,10.18,0.50,99.90,1043390,28,20025,-75
2020-12-31 17:21:24,19.25,11.60,0.50,99.90,1040963,28,20029,-80
2020-12-31 17:21:54,19.50,11.40,0.50,99.90,1039765,28,20091,-79
2020-12-31 17:22:25,15.70,10.82,0.50,99.90,1037691,28,20498,-76
2020-12-31 17:22:56,14.32,9.93,0.50,99.90,1034628,28,20048,-75
2020-12-31 17:23:26,15.48,10.38,0.50,99.90,1029528,28,20030,-76
2020-12-31 17:23:57,16.15,10.77,0.50,99.90,1027656,28,20104,-75
2020-12-31 17:24:27,15.15,10.57,0.50,99.90,1031311,28,20018,-76
2020-12-31 17:24:59,15.88,10.25,0.50,99.90,1035374,28,20097,-76
2020-12-31 17:25:30,16.63,11.02,0.50,99.90,1038083,28,20013,-76
2020-12-31 17:26:00,15.98,11.38,0.50,99.90,1036339,28,20014,-75
2020-12-31 17:26:32,15.20,10.57,0.50,99.90,1043824,28,20100,-77
2020-12-31 17:27:03,16.83,11.23,0.50,99.90,1040060,28,20390,-74
2020-12-31 17:27:33,12.93,9.93,0.50,99.90,1040032,28,20028,-76
2020-12-31 17:28:04,18.27,11.23,0.50,99.90,1037194,28,20018,-75
2020-12-31 17:28:35,14.77,10.15,0.50,99.90,1039001,28,20618,-76
2020-12-31 17:29:07,14.95,10.20,0.50,99.90,1034821,28,20037,-76
2020-12-31 17:29:38,13.70,10.48,0.50,99.90,1035612,28,20107,-75
2020-12-31 17:30:12,15.32,10.10,0.50,99.90,1039260,28,20738,-77
2020-12-31 17:30:42,14.82,10.80,0.50,99.90,1039390,28,20442,-76
2020-12-31 17:31:13,14.50,10.15,0.50,99.90,1039049,28,20014,-78
2020-12-31 17:31:45,16.42,10.85,0.50,99.90,1031242,28,20027,-77
2020-12-31 17:32:16,15.95,11.40,0.50,99.90,1031513,28,20029,-76
2020-12-31 17:32:47,17.77,11.73,0.50,99.90,1031513,28,20022,-76
2020-12-31 17:33:18,18.60,12.38,0.50,99.90,1035638,28,20109,-76
2020-12-31 17:33:48,17.50,12.23,0.40,99.90,1039053,28,20566,-76
2020-12-31 17:34:19,16.90,12.18,0.40,99.90,1037922,28,20018,-76
2020-12-31 17:34:50,17.58,11.75,0.40,99.90,1043321,28,20021,-74
2020-12-31 17:35:20,17.80,11.75,0.40,99.90,1040971,28,20128,-74
2020-12-31 17:35:51,17.83,12.45,0.40,99.90,1039633,28,20021,-76
2020-12-31 17:36:23,20.55,13.30,0.40,99.90,1040649,28,20127,-76
2020-12-31 17:36:54,18.42,11.98,0.40,99.90,1042485,28,20024,-76
2020-12-31 17:37:24,19.75,12.10,0.40,99.90,1039400,28,20060,-75
2020-12-31 17:37:55,19.95,11.90,0.40,99.90,1039148,28,20467,-76
2020-12-31 17:38:26,17.77,12.52,0.40,99.90,1043069,28,20028,-78
2020-12-31 17:38:57,15.80,10.63,0.40,99.90,1040482,28,20116,-78
2020-12-31 17:39:27,16.30,11.10,0.30,99.90,1034378,28,20034,-76
2020-12-31 17:39:58,15.63,11.23,0.30,99.90,1031543,28,20030,-73
2020-12-31 17:40:29,17.83,11.57,0.30,99.90,1038793,28,20025,-73
2020-12-31 17:40:59,13.60,10.77,0.30,99.90,1039256,28,20025,-76
2020-12-31 17:41:30,17.20,10.68,0.30,99.90,1036470,28,20086,-76
2020-12-31 17:42:01,15.05,10.07,0.30,99.90,1035848,28,20077,-77
2020-12-31 17:42:31,17.90,11.52,0.20,99.90,1037551,28,20026,-76
2020-12-31 17:43:02,15.85,10.60,0.20,99.90,1034815,28,20601,-74
2020-12-31 17:43:34,14.35,10.02,0.20,99.90,1034957,28,20040,-72
2020-12-31 17:44:05,13.02,10.07,0.20,99.90,1031802,28,20037,-75
2020-12-31 17:44:36,16.13,10.90,0.20,99.90,1031101,28,20028,-75
2020-12-31 17:45:07,14.13,10.55,0.20,99.90,1035981,28,20053,-75
2020-12-31 17:45:38,13.48,10.38,0.20,99.90,1035162,28,20655,-78
2020-12-31 17:46:11,18.48,11.98,0.10,99.90,1038901,28,20022,-75
2020-12-31 17:46:42,18.75,11.15,0.10,99.90,1038970,28,20117,-76
2020-12-31 17:47:13,17.40,11.73,0.10,99.90,1041869,28,20068,-76
2020-12-31 17:47:43,18.60,12.60,0.10,99.90,1043508,28,20021,-76
2020-12-31 17:48:14,18.35,12.80,0.10,99.90,1043177,28,20114,-76
2020-12-31 17:48:46,18.58,12.80,0.10,99.90,1043918,28,20098,-74
2020-12-31 17:49:17,18.38,13.43,0.00,99.90,1038710,28,20665,-76
2020-12-31 17:49:47,19.35,13.60,0.00,99.90,1036876,28,20072,-76
2020-12-31 17:50:18,19.02,12.70,0.00,99.90,1038734,28,20028,-76
2020-12-31 17:50:49,18.65,13.80,0.00,99.90,1038914,28,20512,-79
2020-12-31 17:51:20,16.92,13.10,0.00,99.90,1041195,28,20024,-75
2020-12-31 17:51:52,17.05,12.38,0.00,99.90,1034923,28,20579,-76
2020-12-31 17:52:23,19.80,13.80,0.00,99.90,1038408,28,20032,-78
2020-12-31 17:52:53,22.70,15.15,0.00,99.90,1034805,28,20045,-76
2020-12-31 17:53:24,20.27,14.50,-0.10,99.90,1027023,28,20544,-77
2020-12-31 17:53:55,21.45,14.68,0.00,99.90,1026990,28,20813,-76
2020-12-31 17:54:25,22.08,14.55,-0.10,99.90,1026823,28,20037,-74
2020-12-31 17:54:56,19.30,14.32,0.00,99.90,1030832,28,20113,-76
2020-12-31 17:55:29,27.13,17.60,-0.10,99.90,1027870,28,20556,-75
2020-12-31 17:55:59,23.95,16.63,-0.10,99.90,1034781,28,20523,-76
2020-12-31 17:56:30,22.77,16.50,-0.10,99.90,1038836,28,20030,-76
2020-12-31 17:57:01,26.67,17.42,-0.10,99.90,1039499,28,20503,-76
2020-12-31 17:57:32,26.35,18.77,-0.10,99.90,1037941,28,20026,-76
2020-12-31 17:58:03,27.48,18.73,-0.10,99.90,1036009,28,20026,-75
2020-12-31 17:58:33,27.80,19.33,-0.20,99.90,1038992,28,20724,-77
2020-12-31 17:59:04,25.60,18.70,-0.20,99.90,1038857,28,20164,-76
2020-12-31 17:59:35,31.27,20.63,-0.20,99.90,1039122,28,20014,-76
2020-12-31 18:00:06,31.42,20.90,-0.20,99.90,1034871,28,20438,-76
2020-12-31 18:00:37,31.33,21.60,-0.20,99.90,1034548,28,20500,-78
2020-12-31 18:01:09,31.13,20.65,-0.20,99.90,1034957,28,20014,-75
2020-12-31 18:01:39,33.42,20.60,-0.20,99.90,1034707,28,20021,-77
2020-12-31 18:02:10,27.50,18.70,-0.20,99.90,1034976,28,20022,-76
2020-12-31 18:02:41,27.45,18.70,-0.30,99.90,1034731,28,20476,-77
2020-12-31 18:03:12,27.10,18.40,-0.30,99.90,1033542,28,20026,-77
2020-12-31 18:03:42,26.63,17.88,-0.30,99.90,1035640,28,20016,-76
2020-12-31 18:04:13,27.63,19.48,-0.30,99.90,1035645,28,20025,-76
2020-12-31 18:04:43,24.58,17.90,-0.30,99.90,1041526,28,20470,-77
2020-12-31 18:05:14,24.00,17.52,-0.30,99.90,1041548,28,20013,-76
2020-12-31 18:05:47,24.27,17.15,-0.30,99.90,1042123,28,20071,-77
2020-12-31 18:06:18,23.73,17.02,-0.30,99.90,1037738,28,20013,-76
2020-12-31 18:06:49,25.50,17.77,-0.30,99.90,1039102,28,20021,-77
2020-12-31 18:07:20,26.95,17.05,-0.40,99.90,1034711,28,20010,-76
2020-12-31 18:07:51,25.55,17.50,-0.30,99.90,1035226,28,20105,-75
2020-12-31 18:08:22,23.45,16.55,-0.40,99.90,1034821,28,20022,-77
2020-12-31 18:08:52,22.67,16.50,-0.40,99.90,1035046,28,20021,-76
2020-12-31 18:09:23,27.23,18.10,-0.40,99.90,1038674,28,20017,-77
2020-12-31 18:09:53,25.05,18.02,-0.40,99.90,1037585,28,20017,-73
2020-12-31 18:10:24,24.90,17.00,-0.40,99.90,1036115,28,20108,-75
2020-12-31 18:10:55,24.88,16.95,-0.40,99.90,1038558,28,20074,-76
2020-12-31 18:11:26,27.92,18.13,-0.40,99.90,1038733,28,20025,-76
2020-12-31 18:11:57,25.08,16.80,-0.40,99.90,1038315,28,20025,-75
2020-12-31 18:12:27,22.80,16.20,-0.40,99.90,1034498,28,20520,-75
2020-12-31 18:12:58,21.77,16.52,-0.40,99.90,1034926,28,20075,-76
2020-12-31 18:13:30,22.00,16.38,-0.40,99.90,1034935,28,20029,-77
2020-12-31 18:14:04,23.85,17.58,-0.40,99.90,1038891,28,20093,-73
2020-12-31 18:14:34,27.67,16.13,-0.50,99.90,1039372,28,20018,-76
2020-12-31 18:15:06,22.38,16.52,-0.50,99.90,1039731,28,20021,-77
2020-12-31 18:15:37,25.35,16.95,-0.50,99.90,1034865,28,20029,-75
2020-12-31 18:16:11,23.67,17.98,-0.50,99.90,1030674,28,20029,-79
2020-12-31 18:16:41,25.95,17.83,-0.50,99.90,1030767,28,20480,-78
2020-12-31 18:17:12,25.27,17.15,-0.50,99.90,1031457,28,20029,-75
2020-12-31 18:17:43,25.98,16.95,-0.50,99.90,1034721,28,20018,-75
2020-12-31 18:18:14,24.15,17.58,-0.50,99.90,1043417,28,20028,-77
2020-12-31 18:18:45,23.05,17.80,-0.50,99.90,1043123,28,20017,-79
2020-12-31 18:19:16,22.85,16.13,-0.50,99.90,1038546,28,20120,-78
2020-12-31 18:19:46,22.13,16.92,-0.50,99.90,1038077,28,20048,-76
2020-12-31 18:20:17,25.33,17.80,-0.50,99.90,1036998,28,20039,-76
2020-12-31 18:20:48,25.30,16.58,-0.50,99.90,1035335,28,20774,-73
2020-12-31 18:21:19,23.20,16.95,-0.50,99.90,1042026,28,20123,-77
2020-12-31 18:21:50,27.25,17.80,-0.60,99.90,1038904,28,20018,-77
2020-12-31 18:22:20,26.00,18.30,-0.50,99.90,1038588,28,20022,-78
2020-12-31 18:22:51,27.05,17.55,-0.50,99.90,1038946,28,20120,-76
2020-12-31 18:23:22,25.52,17.58,-0.50,99.90,1034840,28,20029,-76
2020-12-31 18:23:52,26.75,18.80,-0.50,99.90,1038804,28,20013,-76
2020-12-31 18:24:23,24.60,16.85,-0.60,99.90,1038824,28,20128,-76
2020-12-31 18:24:54,24.23,17.33,-0.50,99.90,1038503,28,20083,-76
2020-12-31 18:25:24,25.75,17.98,-0.50,99.90,1034947,28,20468,-73
2020-12-31 18:25:55,25.35,16.95,-0.50,99.90,1038952,28,20025,-77
2020-12-31 18:26:27,26.17,17.33,-0.50,99.90,1042527,28,20031,-76
2020-12-31 18:26:58,22.17,17.05,-0.50,99.90,1043673,28,20383,-76
2020-12-31 18:27:29,25.50,17.20,-0.50,99.90,1043066,28,20029,-75
2020-12-31 18:27:59,24.05,16.17,-0.50,99.90,1043697,28,20087,-76
2020-12-31 18:28:30,26.95,18.05,-0.50,99.90,1042813,28,20025,-75
2020-12-31 18:29:01,27.05,17.65,-0.50,99.90,1039112,28,20021,-75
2020-12-31 18:29:31,25.25,17.58,-0.50,99.90,1039269,28,20053,-76
2020-12-31 18:30:04,28.27,17.30,-0.50,99.90,1038964,28,20063,-73
2020-12-31 18:30:35,26.50,17.98,-0.50,99.90,1035375,28,20021,-77
2020-12-31 18:31:07,27.17,18.77,-0.50,99.90,1039381,28,20026,-78
2020-12-31 18:31:38,27.13,19.20,-0.60,99.90,1039502,28,20013,-76
2020-12-31 18:32:09,27.20,19.50,-0.50,99.90,1039582,28,20036,-78
2020-12-31 18:32:39,28.00,18.92,-0.60,99.90,1039504,28,20033,-76
2020-12-31 18:33:10,27.88,18.92,-0.60,99.90,1039496,28,20025,-76
2020-12-31 18:33:41,26.20,18.40,-0.60,99.90,1035176,28,20033,-76
2020-12-31 18:34:11,28.65,18.75,-0.60,99.90,1031027,28,20023,-76
2020-12-31 18:34:42,27.15,19.20,-0.60,99.90,1031201,28,20007,-75
2020-12-31 18:35:14,31.65,19.90,-0.60,99.90,1026598,28,20011,-76
2020-12-31 18:35:45,30.17,19.33,-0.60,99.90,1028911,28,20109,-76
2020-12-31 18:36:22,30.08,19.25,-0.60,99.90,1011400,28,569651,-76
2020-12-31 18:36:53,31.38,20.20,-0.60,99.90,1032409,28,20433,-75
2020-12-31 18:37:24,31.95,21.73,-0.60,99.90,1028166,28,20029,-76
2020-12-31 18:37:55,35.13,22.92,-0.60,99.90,1032415,28,20014,-77
2020-12-31 18:38:25,37.60,21.98,-0.60,99.90,1035488,28,20029,-75
2020-12-31 18:38:56,34.60,23.00,-0.60,99.90,1039638,28,20419,-77
2020-12-31 18:39:27,34.22,21.95,-0.60,99.90,1043721,28,20033,-77
2020-12-31 18:39:57,33.90,23.77,-0.70,99.90,1040362,28,20029,-76
2020-12-31 18:40:28,44.45,24.90,-0.70,99.90,1040556,28,20063,-77
2020-12-31 18:40:59,34.42,23.48,-0.70,99.90,1040379,28,20033,-77
2020-12-31 18:41:31,34.78,23.02,-0.70,99.90,1039213,28,20503,-77
2020-12-31 18:42:02,39.08,24.75,-0.70,99.90,1039321,28,20022,-74
2020-12-31 18:42:47,40.85,25.40,-0.70,99.90,1039471,28,20017,-77
2020-12-31 18:43:18,38.03,23.58,-0.70,99.90,1041989,28,20109,-75
2020-12-31 18:43:49,37.75,23.70,-0.70,99.90,1043936,28,20013,-75
2020-12-31 18:44:20,44.30,25.48,-0.70,99.90,1043755,28,20727,-75
2020-12-31 18:44:51,36.70,22.80,-0.70,99.90,1043809,28,20097,-76
2020-12-31 18:45:23,38.53,25.02,-0.70,99.90,1043540,28,20021,-75
2020-12-31 18:45:53,36.60,23.33,-0.70,99.90,1043607,28,20020,-76
2020-12-31 18:46:24,43.00,25.02,-0.70,99.90,1039200,28,20032,-76
2020-12-31 18:46:55,37.15,24.73,-0.70,99.90,1039536,28,20117,-76
2020-12-31 18:47:25,40.97,25.30,-0.70,99.90,1035195,28,20160,-77
2020-12-31 18:47:56,41.92,25.52,-0.70,99.90,1030381,28,20022,-78
2020-12-31 18:48:27,39.47,24.55,-0.70,99.90,1034987,28,20471,-76
2020-12-31 18:48:57,41.85,24.95,-0.80,99.90,1035309,28,20488,-77
2020-12-31 18:49:28,39.60,25.08,-0.80,99.90,1039486,28,20040,-76
2020-12-31 18:49:58,40.40,26.13,-0.70,99.90,1039891,28,20574,-75
2020-12-31 18:50:29,37.25,23.88,-0.70,99.90,1042863,28,20056,-75
2020-12-31 18:51:00,36.72,23.45,-0.60,99.90,1039205,28,20137,-73
2020-12-31 18:51:34,37.20,24.67,-0.60,99.90,1035410,28,20042,-77
2020-12-31 18:52:15,37.38,24.67,-0.60,99.90,1035182,28,20021,-76
2020-12-31 18:52:49,38.97,25.63,-0.60,99.90,1027354,28,20039,-77
2020-12-31 18:53:20,36.53,23.63,-0.60,99.90,1032441,28,20037,-76
2020-12-31 18:53:51,34.05,23.08,-0.70,99.90,1035344,28,20030,-77
2020-12-31 18:54:21,36.95,25.15,-0.70,99.90,1032227,28,20089,-75
2020-12-31 18:54:52,38.47,24.23,-0.60,99.90,1037700,28,20038,-76
2020-12-31 18:55:23,37.28,24.77,-0.60,99.90,1039075,28,20045,-77
2020-12-31 18:55:54,39.35,24.48,-0.70,99.90,1038971,28,20028,-75
2020-12-31 18:56:27,38.80,25.58,-0.70,99.90,1032437,28,20127,-74
2020-12-31 18:56:58,39.05,24.17,-0.70,99.90,1034689,28,20041,-76
2020-12-31 18:57:28,33.97,23.17,-0.70,99.90,1032933,28,20026,-76
2020-12-31 18:57:59,41.30,26.17,-0.70,99.90,1027921,28,20089,-77
2020-12-31 18:58:29,37.55,25.95,-0.70,99.90,1034763,28,20507,-76
2020-12-31 18:59:00,38.33,26.33,-0.70,99.90,1027807,28,20532,-74
2020-12-31 18:59:31,41.03,26.38,-0.70,99.90,1035306,28,20032,-76
2020-12-31 19:00:02,40.35,28.17,-0.70,99.90,1039026,28,20108,-76
2020-12-31 19:00:33,42.40,28.08,-0.70,99.90,1031080,28,20026,-76
2020-12-31 19:01:07,39.92,27.65,-0.60,99.90,1036359,28,20026,-77
2020-12-31 19:01:40,41.03,27.80,-0.60,99.90,1039275,28,20025,-76
2020-12-31 19:02:11,39.35,27.38,-0.70,99.90,1040334,28,20021,-76
2020-12-31 19:02:46,42.17,28.55,-0.60,99.90,1039283,28,20457,-74
2020-12-31 19:03:16,40.38,28.15,-0.70,99.90,1039299,28,20021,-76
2020-12-31 19:03:47,41.22,27.80,-0.70,99.90,1039451,28,20152,-76
2020-12-31 19:04:17,40.92,27.55,-0.70,99.90,1040663,28,20482,-76
2020-12-31 19:04:48,37.85,26.40,-0.60,99.90,1042241,28,20059,-78
2020-12-31 19:05:22,44.38,28.42,-0.60,99.90,1040463,28,20036,-77
2020-12-31 19:05:53,43.10,26.77,-0.60,99.90,1039587,28,20036,-76
2020-12-31 19:06:24,38.70,27.17,-0.60,99.90,1043102,28,20101,-77
2020-12-31 19:06:54,39.42,28.08,-0.60,99.90,1037023,28,20056,-78
2020-12-31 19:07:25,37.95,28.25,-0.60,99.90,1039261,28,20586,-76
2020-12-31 19:07:56,38.42,26.65,-0.60,99.90,1039326,28,20564,-76
2020-12-31 19:08:26,39.80,26.58,-0.60,99.90,1039313,28,20083,-76
2020-12-31 19:08:57,41.53,27.17,-0.60,99.90,1035243,28,20105,-76
2020-12-31 19:09:28,39.90,26.92,-0.60,99.90,1032199,28,20514,-75
2020-12-31 19:09:59,38.17,27.05,-0.60,99.90,1035043,28,20513,-78
2020-12-31 19:10:30,37.83,25.55,-0.60,99.90,1034996,28,20018,-75
2020-12-31 19:11:00,36.28,24.88,-0.60,99.90,1035284,28,20708,-74
2020-12-31 19:11:31,39.63,25.30,-0.60,99.90,1039293,28,20021,-76
2020-12-31 19:12:04,36.55,24.83,-0.60,99.90,1039197,28,20013,-73
2020-12-31 19:12:41,39.30,25.27,-0.60,99.90,1039881,28,20081,-77
2020-12-31 19:13:13,32.38,22.27,-0.60,99.90,1043653,28,20363,-74
2020-12-31 19:13:44,40.90,25.92,-0.60,99.90,1035364,28,20042,-75
2020-12-31 19:14:15,40.17,24.67,-0.60,99.90,1034994,28,20515,-78
2020-12-31 19:14:46,35.10,23.77,-0.60,99.90,1035346,28,20622,-74
2020-12-31 19:15:17,32.53,23.40,-0.50,99.90,1035600,28,20026,-76
2020-12-31 19:15:48,36.97,24.33,-0.50,99.90,1039316,28,20044,-76
2020-12-31 19:16:18,37.10,25.10,-0.60,99.90,1039159,28,20021,-74
2020-12-31 19:16:49,40.28,24.80,-0.50,99.90,1039459,28,20600,-78
2020-12-31 19:17:21,31.80,23.10,-0.50,99.90,1039434,28,20566,-74
2020-12-31 19:17:52,35.97,24.52,-0.50,99.90,1041755,28,20108,-76
2020-12-31 19:18:23,35.63,24.95,-0.50,99.90,1040774,28,20025,-77
2020-12-31 19:18:53,37.75,25.17,-0.50,99.90,1043205,28,20112,-76
2020-12-31 19:19:24,38.28,25.70,-0.40,99.90,1039134,28,20029,-76
2020-12-31 19:19:55,38.42,25.02,-0.40,99.90,1035088,28,20650,-77
2020-12-31 19:20:26,33.17,23.50,-0.40,99.90,1030778,28,20038,-77
2020-12-31 19:20:56,38.65,25.02,-0.40,99.90,1032152,28,20022,-76
2020-12-31 19:21:27,34.67,24.75,-0.40,99.90,1035405,28,20034,-77
2020-12-31 19:22:01,35.72,25.40,-0.30,99.90,1039395,28,20374,-76
2020-12-31 19:22:32,35.85,24.35,-0.40,99.90,1043806,28,20059,-76
2020-12-31 19:23:03,40.28,25.50,-0.40,99.90,1035121,28,20032,-75
2020-12-31 19:23:33,37.28,24.70,-0.40,99.90,1031215,28,20030,-75
2020-12-31 19:24:05,34.25,24.17,-0.40,99.90,1028026,28,20022,-74
2020-12-31 19:24:35,40.28,25.35,-0.30,99.90,1027473,28,20030,-77
2020-12-31 19:25:08,35.78,24.65,-0.30,99.90,1036148,28,20092,-76
2020-12-31 19:25:39,39.20,26.55,-0.30,99.90,1038650,28,20021,-77
2020-12-31 19:26:10,39.92,25.50,-0.30,99.90,1038332,28,20025,-76
2020-12-31 19:26:42,33.35,24.33,-0.30,99.90,1038765,28,20021,-76
2020-12-31 19:27:16,38.50,24.52,-0.30,99.90,1034934,28,20025,-77
2020-12-31 19:27:47,37.17,25.95,-0.30,99.90,1035205,28,20029,-76
2020-12-31 19:28:18,38.50,25.17,-0.20,99.90,1036012,28,20026,-76
2020-12-31 19:28:49,44.78,31.92,-0.30,99.90,1042485,28,20494,-76
2020-12-31 19:29:19,36.55,25.85,-0.20,99.90,1043827,28,20029,-77
2020-12-31 19:29:50,39.55,27.25,-0.20,99.90,1039176,28,20025,-76
2020-12-31 19:30:22,37.63,26.60,-0.20,99.90,1034859,28,20020,-76
2020-12-31 19:30:55,39.03,26.67,-0.20,99.90,1035044,28,20018,-76
2020-12-31 19:31:26,39.60,26.95,-0.10,99.90,1031292,28,20095,-74
2020-12-31 19:31:57,47.42,30.60,-0.20,99.90,1032613,28,20050,-76
2020-12-31 19:32:30,39.17,27.65,-0.10,99.90,1035167,28,20041,-78
2020-12-31 19:33:01,43.95,29.95,-0.10,99.90,1035169,28,20398,-74
2020-12-31 19:33:31,47.50,31.13,-0.10,99.90,1039361,28,20026,-76
2020-12-31 19:34:04,48.50,30.20,-0.10,99.90,1036791,28,20061,-77
2020-12-31 19:34:34,41.28,27.60,-0.10,99.90,1039573,28,20026,-76
2020-12-31 19:35:06,42.85,29.23,-0.10,99.90,1040460,28,20096,-78
2020-12-31 19:35:36,42.78,30.40,-0.10,99.90,1035093,28,20519,-76
2020-12-31 19:36:07,47.92,30.92,-0.10,99.90,1025044,28,20023,-76
2020-12-31 19:36:40,49.50,31.92,-0.10,99.90,1019082,29,20035,-78
2020-12-31 19:37:13,48.13,33.05,-0.10,99.90,1027733,28,20031,-78
2020-12-31 19:37:44,48.92,33.30,-0.10,99.90,1035951,28,20384,-76
2020-12-31 19:38:16,47.92,31.92,0.00,99.90,1039989,28,20026,-76
2020-12-31 19:38:47,48.53,31.02,0.00,99.90,1040258,28,20016,-75
2020-12-31 19:39:17,48.40,32.28,0.00,99.90,1040344,28,20352,-76
2020-12-31 19:39:50,44.00,30.67,0.00,99.90,1039589,28,20017,-77
2020-12-31 19:40:21,47.72,31.45,0.00,99.90,1042390,28,20675,-76
2020-12-31 19:40:51,49.90,34.17,0.00,99.90,1038890,28,20041,-75
2020-12-31 19:41:22,49.95,34.10,0.00,99.90,1034635,28,20089,-76
2020-12-31 19:41:53,52.53,35.47,0.00,99.90,1035188,28,20021,-77
2020-12-31 19:42:25,48.42,32.40,0.00,99.90,1035138,28,20388,-75
2020-12-31 19:42:55,51.35,32.85,0.10,99.90,1041085,28,20104,-75
2020-12-31 19:43:26,60.88,37.05,0.10,99.90,1039199,28,20031,-75
2020-12-31 19:43:57,70.85,40.50,0.10,99.90,1039325,28,20021,-76
2020-12-31 19:44:27,69.32,39.72,0.10,99.90,1039303,28,20103,-77
2020-12-31 19:44:59,64.55,40.53,0.10,99.90,1039301,28,20018,-76
2020-12-31 19:45:30,61.45,36.97,0.10,99.90,1039335,28,20026,-74
2020-12-31 19:46:00,64.05,36.92,0.10,99.90,1039402,28,20112,-74
2020-12-31 19:46:32,64.55,39.55,0.10,99.90,1043384,28,20044,-76
2020-12-31 19:47:03,62.78,38.00,0.10,99.90,1039212,28,20103,-75
2020-12-31 19:47:35,66.57,41.72,0.10,99.90,1035159,28,20068,-76
2020-12-31 19:48:06,61.25,37.97,0.10,99.90,1034326,28,20101,-76
2020-12-31 19:48:37,60.25,36.95,0.10,99.90,1035685,28,20014,-79
2020-12-31 19:49:09,60.10,36.97,0.10,99.90,1039175,28,20009,-76
2020-12-31 19:49:39,65.97,39.53,0.10,99.90,1039685,28,20047,-77
2020-12-31 19:50:12,66.63,38.97,0.10,99.90,1040692,28,20013,-75
2020-12-31 19:50:43,64.95,38.05,0.10,99.90,1034872,28,20025,-75
2020-12-31 19:51:17,63.25,39.08,0.10,99.90,1038468,28,20068,-77
2020-12-31 19:51:48,58.75,37.72,0.10,99.90,1043357,28,20674,-76
2020-12-31 19:52:19,71.13,39.42,0.10,99.90,1035806,28,20014,-76
2020-12-31 19:52:51,81.03,42.42,0.10,99.90,1035259,28,20018,-76
2020-12-31 19:53:21,73.15,42.28,0.10,99.90,1034242,28,20081,-78
2020-12-31 19:53:52,77.35,43.35,0.10,99.90,1033991,28,20025,-76
2020-12-31 19:54:25,74.80,41.95,0.10,99.90,1035302,28,20447,-76
2020-12-31 19:54:57,76.38,42.45,0.10,99.90,1030984,28,20025,-76
2020-12-31 19:55:28,60.35,39.72,0.10,99.90,1031612,28,20119,-76
2020-12-31 19:55:58,50.63,36.25,0.10,99.90,1024306,28,20082,-75
2020-12-31 19:56:29,56.20,37.95,0.10,99.90,1027380,28,20027,-76
2020-12-31 19:57:00,56.30,37.53,0.10,99.90,1031822,28,20027,-78
2020-12-31 19:57:30,56.13,37.58,0.10,99.90,1035214,28,20014,-76
2020-12-31 19:58:01,52.83,37.05,0.10,99.90,1039107,28,20025,-74
2020-12-31 19:58:32,54.88,36.83,0.10,99.90,1039339,28,20498,-76
2020-12-31 19:59:03,55.70,37.33,0.00,99.90,1034985,28,20071,-76
2020-12-31 19:59:34,56.85,36.85,0.00,99.90,1035497,28,20030,-75
2020-12-31 20:00:05,55.85,37.83,0.00,99.90,1040153,28,20025,-76
2020-12-31 20:00:36,54.88,38.40,0.00,99.90,1035255,28,20053,-76
2020-12-31 20:01:08,52.58,36.97,0.00,99.90,1039597,28,20491,-76
2020-12-31 20:01:39,54.35,37.30,0.00,99.90,1041615,28,20490,-79
2020-12-31 20:02:12,58.40,38.17,0.00,99.90,1041182,28,20059,-76
2020-12-31 20:02:44,57.58,39.40,0.00,99.90,1041901,28,20016,-76
2020-12-31 20:03:15,58.97,38.25,0.00,99.90,1041727,28,20421,-76
2020-12-31 20:03:45,62.00,39.10,0.00,99.90,1042832,28,20020,-76
2020-12-31 20:04:16,56.38,36.80,0.00,99.90,1042422,28,20032,-78
2020-12-31 20:04:46,50.60,36.08,0.00,99.90,1043864,28,20017,-74
2020-12-31 20:05:17,50.13,34.97,0.00,99.90,1038964,28,20521,-75
2020-12-31 20:05:48,51.22,36.00,0.00,99.90,1039225,28,20068,-76
2020-12-31 20:06:20,52.83,36.58,0.00,99.90,1039091,28,20025,-76
2020-12-31 20:06:51,51.58,35.45,0.00,99.90,1039350,28,20029,-76
2020-12-31 20:07:22,53.35,36.38,0.00,99.90,1035483,28,20833,-78
2020-12-31 20:07:53,57.25,36.67,0.10,99.90,1039255,28,20018,-76
2020-12-31 20:08:23,54.15,36.05,0.10,99.90,1038957,28,20773,-74
2020-12-31 20:08:54,51.38,34.28,0.10,99.90,1031008,28,20041,-75
2020-12-31 20:09:25,49.15,32.63,0.20,99.90,1031110,28,20419,-77
2020-12-31 20:09:55,48.92,34.05,0.10,99.90,1028079,28,20085,-75
2020-12-31 20:10:26,54.60,35.38,0.10,99.90,1030851,28,20415,-77
2020-12-31 20:10:57,49.92,34.78,0.10,99.90,1033089,28,20507,-77
2020-12-31 20:11:27,51.30,34.30,0.10,99.90,1038982,28,20099,-76
2020-12-31 20:11:58,48.05,33.92,0.20,99.90,1034997,28,20108,-75
2020-12-31 20:12:29,49.17,33.78,0.20,99.90,1038966,28,20108,-76
2020-12-31 20:12:59,51.17,34.67,0.20,99.90,1035614,28,20029,-76
2020-12-31 20:13:30,52.25,35.55,0.20,99.90,1035196,28,20021,-76
2020-12-31 20:14:01,54.63,35.25,0.20,99.90,1035587,28,20109,-76
2020-12-31 20:14:33,50.80,34.17,0.20,99.90,1036269,28,20032,-75
2020-12-31 20:15:04,55.25,35.22,0.20,99.90,1039968,28,20058,-76
2020-12-31 20:15:35,55.58,35.65,0.20,99.90,1037725,28,20108,-75
2020-12-31 20:16:09,50.65,34.85,0.20,99.90,1038958,28,20482,-76
2020-12-31 20:16:40,52.90,35.58,0.20,99.90,1039074,28,20021,-74
2020-12-31 20:17:13,52.25,34.30,0.20,99.90,1039735,28,20025,-76
2020-12-31 20:17:43,50.42,32.33,0.30,99.90,1038146,28,20960,-76
2020-12-31 20:18:14,46.72,32.60,0.30,99.90,1032990,28,20017,-76
2020-12-31 20:18:45,48.50,32.00,0.30,99.90,1034456,28,20022,-76
2020-12-31 20:19:15,46.55,32.60,0.30,99.90,1034647,28,20029,-77
2020-12-31 20:19:46,48.78,31.13,0.40,99.90,1038846,28,20017,-75
2020-12-31 20:20:17,50.45,33.40,0.40,99.90,1042640,28,20032,-73
2020-12-31 20:20:47,46.88,31.58,0.40,99.90,1034579,28,20018,-76
2020-12-31 20:21:18,51.15,32.78,0.40,99.90,1034381,28,20092,-75
2020-12-31 20:21:53,45.70,30.40,0.40,99.90,1030826,28,20019,-75
2020-12-31 20:22:24,45.22,28.23,0.40,99.90,1030977,28,20066,-75
2020-12-31 20:22:56,46.75,30.15,0.40,99.90,1038646,28,20075,-75
2020-12-31 20:23:27,46.90,30.52,0.50,99.90,1035658,28,20018,-78
2020-12-31 20:23:57,45.08,29.65,0.50,99.90,1034662,28,20014,-76
2020-12-31 20:24:28,46.53,30.58,0.50,99.90,1036528,28,20121,-76
2020-12-31 20:24:59,46.83,31.45,0.50,99.90,1037332,28,20022,-77
2020-12-31 20:25:30,44.30,30.42,0.50,99.90,1037764,28,20045,-76
2020-12-31 20:26:02,47.28,31.42,0.50,99.90,1038544,28,20099,-73
2020-12-31 20:26:32,47.60,31.55,0.50,99.90,1038327,28,20472,-75
2020-12-31 20:27:04,50.88,34.50,0.50,99.90,1035814,28,20016,-76
2020-12-31 20:27:34,47.50,33.42,0.50,99.90,1035046,28,20010,-76
2020-12-31 20:28:05,44.30,31.60,0.50,99.90,1038698,28,20165,-75
2020-12-31 20:28:36,48.83,33.60,0.50,99.90,1039092,28,20014,-75
2020-12-31 20:29:07,43.15,29.65,0.50,99.90,1041171,28,20009,-76
2020-12-31 20:29:38,41.83,29.27,0.50,99.90,1042486,28,20817,-76
2020-12-31 20:30:09,40.80,27.58,0.60,99.90,1038171,28,20040,-75
2020-12-31 20:30:40,43.00,28.70,0.60,99.90,1039721,28,20013,-76
2020-12-31 20:31:10,47.67,31.60,0.60,99.90,1040362,28,20013,-76
2020-12-31 20:31:41,45.67,31.00,0.60,99.90,1041787,28,20016,-75
2020-12-31 20:32:12,45.85,31.15,0.60,99.90,1034375,28,20016,-78
2020-12-31 20:32:42,49.95,31.50,0.50,99.90,1034400,28,20428,-76
2020-12-31 20:33:13,45.00,29.40,0.50,99.90,1034576,28,20018,-76
2020-12-31 20:33:44,48.10,29.45,0.60,99.90,1031033,28,20046,-77
2020-12-31 20:34:15,36.33,25.85,0.60,99.90,1034497,28,20045,-77
2020-12-31 20:34:46,39.83,27.95,0.60,99.90,1034774,28,20112,-76
2020-12-31 20:35:17,43.70,30.02,0.70,99.90,1034860,28,20500,-74
2020-12-31 20:35:48,49.90,30.73,0.70,99.90,1034535,28,20022,-74
2020-12-31 20:36:18,47.58,32.13,0.70,99.90,1034372,28,20021,-76
2020-12-31 20:36:49,44.38,31.05,0.70,99.90,1034656,28,20095,-77
2020-12-31 20:37:19,44.92,31.50,0.70,99.90,1038764,28,20108,-77
2020-12-31 20:37:51,48.45,31.65,0.70,99.90,1042765,28,20024,-77
2020-12-31 20:38:21,44.63,29.65,0.70,99.90,1039107,28,20025,-74
2020-12-31 20:38:52,46.92,30.58,0.70,99.90,1038687,28,20502,-76
2020-12-31 20:39:24,49.03,33.78,0.70,99.90,1040936,28,20020,-75
2020-12-31 20:39:58,58.22,38.92,0.60,99.90,1038873,28,20112,-78
2020-12-31 20:40:29,67.75,43.15,0.70,99.90,1040941,28,20045,-73
2020-12-31 20:40:59,68.82,45.25,0.60,99.90,1039316,28,20021,-76
2020-12-31 20:41:34,72.90,47.65,0.60,99.90,1042818,28,20025,-77
2020-12-31 20:42:09,73.13,45.88,0.60,99.90,1042713,28,20017,-77
2020-12-31 20:42:42,70.82,45.60,0.60,99.90,1041730,28,20104,-76
2020-12-31 20:43:13,68.70,42.53,0.60,99.90,1040178,28,20552,-76
2020-12-31 20:43:44,64.80,42.35,0.60,99.90,1038593,28,20024,-76
2020-12-31 20:44:15,66.50,42.33,0.50,99.90,1038320,28,20018,-77
2020-12-31 20:44:46,65.63,41.53,0.60,99.90,1036368,28,20040,-73
2020-12-31 20:45:17,67.82,41.85,0.60,99.90,1039220,28,20047,-77
2020-12-31 20:45:47,62.80,42.42,0.50,99.90,1040225,28,20018,-76
2020-12-31 20:46:18,71.18,46.28,0.50,99.90,1041965,28,20048,-75
2020-12-31 20:46:49,62.50,43.25,0.50,99.90,1043205,28,20075,-79
2020-12-31 20:47:19,65.63,43.20,0.50,99.90,1042605,28,20029,-76
2020-12-31 20:47:52,70.28,45.13,0.50,99.90,1038681,28,20105,-76
2020-12-31 20:48:23,67.90,43.67,0.50,99.90,1034397,28,20018,-78
2020-12-31 20:48:53,61.40,39.60,0.50,99.90,1026586,28,20504,-75
2020-12-31 20:49:24,63.63,42.45,0.50,99.90,1026854,28,20026,-74
2020-12-31 20:49:55,63.72,41.20,0.50,99.90,1030752,28,20026,-76
2020-12-31 20:50:26,58.90,39.60,0.50,99.90,1031792,28,20543,-76
2020-12-31 20:50:56,56.05,38.78,0.50,99.90,1038592,28,20029,-76
2020-12-31 20:51:27,61.78,40.53,0.50,99.90,1042258,28,20074,-77
2020-12-31 20:51:59,59.45,39.40,0.50,99.90,1038352,28,20132,-77
2020-12-31 20:52:30,57.75,38.55,0.50,99.90,1038561,28,20034,-76
2020-12-31 20:53:00,54.67,36.22,0.50,99.90,1038427,28,20693,-75
2020-12-31 20:53:31,53.85,37.42,0.40,99.90,1038682,28,20126,-77
2020-12-31 20:54:01,49.55,34.28,0.40,99.90,1042940,28,20033,-75
2020-12-31 20:54:33,52.15,36.20,0.40,99.90,1043234,28,20021,-76
2020-12-31 20:55:06,49.15,33.83,0.40,99.90,1042925,28,20535,-75
2020-12-31 20:55:36,48.10,33.22,0.40,99.90,1043151,28,20017,-76
2020-12-31 20:56:07,48.35,34.38,0.40,99.90,1038662,28,20116,-77
2020-12-31 20:56:38,50.35,34.35,0.40,99.90,1038268,28,20032,-78
2020-12-31 20:57:09,49.13,34.40,0.40,99.90,1041549,28,20028,-77
2020-12-31 20:57:40,55.60,37.92,0.40,99.90,1038852,28,20108,-77
2020-12-31 20:58:10,50.95,35.60,0.40,99.90,1040443,28,20463,-80
2020-12-31 20:58:41,43.70,32.58,0.30,99.90,1030746,28,20117,-76
2020-12-31 20:59:12,45.67,32.65,0.40,99.90,1032227,28,20038,-76
2020-12-31 20:59:43,49.47,34.42,0.30,99.90,1031599,28,20019,-76
2020-12-31 21:00:14,50.47,34.35,0.30,99.90,1034153,28,20699,-76
2020-12-31 21:00:44,50.72,34.25,0.30,99.90,1034294,28,20021,-76
2020-12-31 21:01:17,50.95,35.08,0.40,99.90,1037504,28,20028,-76
2020-12-31 21:01:47,48.75,33.55,0.30,99.90,1043076,28,20108,-77
2020-12-31 21:02:18,49.50,33.08,0.30,99.90,1038504,28,20018,-75
2020-12-31 21:02:49,44.80,32.35,0.30,99.90,1038661,28,20032,-75
2020-12-31 21:03:19,45.05,30.98,0.30,99.90,1034438,28,20103,-76
2020-12-31 21:03:50,46.55,31.77,0.30,99.90,1030630,28,20014,-78
2020-12-31 21:04:21,45.80,32.17,0.30,99.90,1034538,28,20018,-76
2020-12-31 21:04:51,46.22,32.65,0.30,99.90,1031955,28,20014,-75
2020-12-31 21:05:22,46.08,31.45,0.30,99.90,1038017,28,20075,-76
2020-12-31 21:05:53,45.13,31.85,0.30,99.90,1034810,28,20021,-75
2020-12-31 21:06:24,42.35,30.08,0.30,99.90,1038463,28,20026,-75
2020-12-31 21:06:55,45.38,31.08,0.40,99.90,1042802,28,20430,-79
2020-12-31 21:07:26,45.83,30.80,0.40,99.90,1039551,28,20022,-76
2020-12-31 21:07:57,42.90,30.33,0.40,99.90,1043452,28,20016,-75
2020-12-31 21:08:27,45.65,31.08,0.40,99.90,1037094,28,20054,-77
2020-12-31 21:08:58,43.60,30.65,0.40,99.90,1038417,28,20040,-76
2020-12-31 21:09:29,43.00,30.75,0.40,99.90,1038286,28,20028,-76
2020-12-31 21:09:59,43.80,30.23,0.30,99.90,1038616,28,20111,-75
2020-12-31 21:10:30,44.55,30.08,0.30,99.90,1042940,28,20109,-75
2020-12-31 21:11:01,38.97,28.30,0.30,99.90,1042478,28,20025,-75
2020-12-31 21:11:32,40.65,27.65,0.30,99.90,1041274,28,20029,-73
2020-12-31 21:12:03,38.75,28.05,0.30,99.90,1038202,28,20071,-75
2020-12-31 21:12:33,37.72,26.45,0.30,99.90,1034145,28,20451,-76
2020-12-31 21:13:04,34.92,25.77,0.40,99.90,1025540,28,20031,-75
2020-12-31 21:13:35,42.95,26.35,0.40,99.90,1023482,28,20026,-78
2020-12-31 21:14:06,39.15,25.48,0.40,99.90,1021685,28,20023,-77
2020-12-31 21:14:37,35.90,26.83,0.40,99.90,1026104,28,20066,-78
2020-12-31 21:15:08,37.70,25.60,0.40,99.90,1034227,28,20026,-76
2020-12-31 21:15:39,37.13,25.20,0.40,99.90,1034901,28,20022,-78
2020-12-31 21:16:12,42.00,26.50,0.40,99.90,1042322,28,20024,-73
2020-12-31 21:16:42,35.97,26.15,0.40,99.90,1038619,28,20028,-75
2020-12-31 21:17:14,39.80,26.55,0.40,99.90,1036945,28,20028,-77
2020-12-31 21:17:44,39.53,27.05,0.40,99.90,1038108,28,20017,-74
2020-12-31 21:18:15,39.83,27.83,0.40,99.90,1033095,28,20567,-78
2020-12-31 21:18:47,36.35,24.70,0.40,99.90,1034808,28,20534,-76
2020-12-31 21:19:18,41.63,26.85,0.40,99.90,1034440,28,20014,-75
2020-12-31 21:19:49,33.90,24.17,0.40,99.90,1034579,28,20646,-75
2020-12-31 21:20:19,39.20,26.75,0.40,99.90,1038286,28,20103,-75
2020-12-31 21:20:50,38.55,25.13,0.40,99.90,1038432,28,20014,-75
2020-12-31 21:21:21,37.50,26.20,0.40,99.90,1038582,28,20009,-77
2020-12-31 21:21:53,36.63,26.13,0.40,99.90,1038873,28,20022,-74
2020-12-31 21:22:24,40.10,26.83,0.40,99.90,1041582,28,20029,-74
2020-12-31 21:22:55,38.92,26.48,0.40,99.90,1038372,28,20030,-77
2020-12-31 21:23:25,39.25,28.23,0.40,99.90,1042331,28,20025,-74
2020-12-31 21:23:56,42.28,26.95,0.40,99.90,1042958,28,20474,-75
2020-12-31 21:24:27,44.08,29.25,0.40,99.90,1043063,28,20037,-76
2020-12-31 21:24:57,40.35,26.73,0.40,99.90,1038479,28,20524,-75
2020-12-31 21:25:28,42.15,27.65,0.40,99.90,1038659,28,20022,-75
2020-12-31 21:25:59,39.35,27.15,0.40,99.90,1034427,28,20669,-75
2020-12-31 21:26:30,43.50,28.42,0.40,99.90,1034663,28,20114,-76
2020-12-31 21:27:01,40.88,27.70,0.40,99.90,1037234,28,20087,-76
2020-12-31 21:27:36,42.67,28.98,0.40,99.90,1034609,28,20030,-75
2020-12-31 21:28:08,45.60,28.23,0.40,99.90,1034988,28,20022,-77
2020-12-31 21:28:39,40.60,28.98,0.40,99.90,1033654,28,20511,-75
2020-12-31 21:29:10,39.97,27.90,0.40,99.90,1036155,28,20030,-75
2020-12-31 21:29:40,41.97,29.30,0.30,99.90,1038854,28,20025,-75
2020-12-31 21:30:12,39.58,27.33,0.30,99.90,1037692,28,20037,-77
2020-12-31 21:30:45,43.53,29.75,0.30,99.90,1038168,28,20017,-75
2020-12-31 21:31:23,41.33,28.80,0.30,99.90,1038475,28,20025,-75
2020-12-31 21:31:55,39.72,27.55,0.30,99.90,1038683,28,20037,-74
2020-12-31 21:32:30,42.55,28.45,0.30,99.90,1040493,28,20110,-76
2020-12-31 21:33:01,41.58,28.83,0.30,99.90,1042363,28,20106,-74
2020-12-31 21:33:32,42.70,29.60,0.30,99.90,1042742,28,20021,-76
2020-12-31 21:34:06,41.15,28.55,0.30,99.90,1042547,28,20120,-75
2020-12-31 21:34:37,44.38,28.75,0.30,99.90,1037880,28,20056,-74
2020-12-31 21:35:08,40.63,28.35,0.30,99.90,1030350,28,20168,-76
2020-12-31 21:35:39,42.28,27.60,0.30,99.90,1034505,28,20084,-76
2020-12-31 21:36:14,37.58,26.25,0.30,99.90,1034454,28,20121,-75
2020-12-31 21:36:44,40.67,28.10,0.30,99.90,1039117,28,20020,-76
2020-12-31 21:37:15,42.90,29.75,0.30,99.90,1041404,28,20091,-76
2020-12-31 21:37:46,41.78,27.98,0.30,99.90,1041732,28,20407,-73
2020-12-31 21:38:16,41.40,28.13,0.30,99.90,1041737,28,20436,-77
2020-12-31 21:38:48,46.38,29.55,0.30,99.90,1042973,28,20763,-76
2020-12-31 21:39:19,44.75,29.17,0.30,99.90,1042658,28,20110,-75
2020-12-31 21:39:50,42.17,29.25,0.30,99.90,1039114,28,20132,-75
2020-12-31 21:40:20,42.45,28.90,0.30,99.90,1037592,28,20630,-77
2020-12-31 21:40:52,44.70,29.10,0.30,99.90,1037775,28,20076,-76
2020-12-31 21:41:24,42.13,28.80,0.30,99.90,1035211,28,20507,-76
2020-12-31 21:41:56,38.78,27.73,0.30,99.90,1038728,28,20479,-76
2020-12-31 21:42:27,40.50,29.23,0.30,99.90,1038509,28,20025,-76
2020-12-31 21:42:58,41.80,29.85,0.30,99.90,1035281,28,20029,-76
2020-12-31 21:43:28,39.60,27.83,0.30,99.90,1036524,28,20220,-76
2020-12-31 21:43:59,40.22,28.15,0.20,99.90,1035165,28,20025,-78
2020-12-31 21:44:29,41.05,28.80,0.30,99.90,1042721,28,20045,-76
2020-12-31 21:45:00,43.70,29.27,0.30,99.90,1037544,28,20032,-74
2020-12-31 21:45:31,47.00,29.20,0.30,99.90,1038460,28,20052,-76
2020-12-31 21:46:01,41.45,29.17,0.30,99.90,1034182,28,20647,-73
2020-12-31 21:46:35,41.90,27.63,0.30,99.90,1034607,28,20018,-77
2020-12-31 21:47:06,40.85,28.25,0.30,99.90,1034399,28,20014,-75
2020-12-31 21:47:37,40.92,27.55,0.30,99.90,1034169,28,20026,-74
2020-12-31 21:48:07,44.55,28.38,0.30,99.90,1038656,28,20034,-76
2020-12-31 21:48:38,39.10,28.20,0.20,99.90,1038690,28,20036,-77
2020-12-31 21:49:12,38.55,27.48,0.20,99.90,1042983,28,20028,-75
2020-12-31 21:49:43,44.47,28.92,0.20,99.90,1045369,28,20584,-77
2020-12-31 21:50:15,41.28,29.27,0.20,99.90,1042514,28,20020,-74
2020-12-31 21:50:45,42.75,29.77,0.20,99.90,1042592,28,20063,-78
2020-12-31 21:51:16,39.95,29.77,0.30,99.90,1038386,28,20635,-76
2020-12-31 21:51:47,45.88,30.33,0.30,99.90,1038497,28,20028,-76
2020-12-31 21:52:18,42.25,29.65,0.30,99.90,1038462,28,20018,-76
2020-12-31 21:52:48,43.78,31.45,0.30,99.90,1038426,28,20116,-78
2020-12-31 21:53:19,44.42,29.05,0.20,99.90,1041899,28,20029,-75
2020-12-31 21:53:50,42.65,29.13,0.30,99.90,1037204,28,20071,-76
2020-12-31 21:54:21,39.95,28.23,0.30,99.90,1040714,28,20025,-76
2020-12-31 21:54:51,43.22,30.05,0.20,99.90,1038467,28,20021,-78
2020-12-31 21:55:22,44.78,29.05,0.20,99.90,1042200,28,20061,-76
2020-12-31 21:55:53,41.53,28.95,0.20,99.90,1041350,28,20021,-77
2020-12-31 21:56:29,45.55,30.30,0.20,99.90,1043795,28,20051,-75
2020-12-31 21:57:01,43.03,28.40,0.20,99.90,1043596,28,20040,-73
2020-12-31 21:57:32,43.15,29.83,0.20,99.90,1041447,28,20886,-74
2020-12-31 21:58:03,42.92,29.45,0.20,99.90,1042165,28,20021,-74
2020-12-31 21:58:34,43.25,29.17,0.30,99.90,1039449,28,20100,-75
2020-12-31 21:59:04,43.15,29.65,0.30,99.90,1039324,28,20029,-74
2020-12-31 21:59:35,43.45,28.92,0.30,99.90,1043367,28,20549,-74
2020-12-31 22:00:07,40.38,29.15,0.30,99.90,1039161,28,20140,-74
2020-12-31 22:00:37,42.83,30.42,0.30,99.90,1034889,28,20029,-74
2020-12-31 22:01:11,41.95,29.13,0.30,99.90,1034145,28,20061,-75
2020-12-31 22:01:42,43.05,30.15,0.30,99.90,1035756,28,20037,-74
2020-12-31 22:02:12,41.03,29.98,0.30,99.90,1039216,28,20022,-72
2020-12-31 22:02:43,47.30,29.75,0.30,99.90,1043658,28,20023,-74
2020-12-31 22:03:14,40.75,28.55,0.30,99.90,1043199,28,20017,-74
2020-12-31 22:03:46,45.35,28.27,0.30,99.90,1039459,28,20026,-74
2020-12-31 22:04:16,40.92,29.35,0.30,99.90,1034991,28,20018,-74
2020-12-31 22:04:47,43.05,29.67,0.30,99.90,1035127,28,20026,-75
2020-12-31 22:05:17,43.65,30.35,0.30,99.90,1035262,28,20068,-75
2020-12-31 22:05:48,44.50,30.17,0.30,99.90,1039461,28,20544,-74
2020-12-31 22:06:19,47.30,30.38,0.30,99.90,1037914,28,22117,-72
2020-12-31 22:06:53,45.42,31.45,0.40,99.90,1037172,28,20530,-74
2020-12-31 22:07:23,45.17,31.08,0.40,99.90,1034942,28,20037,-71
2020-12-31 22:07:54,46.45,30.75,0.40,99.90,1031558,28,20109,-74
2020-12-31 22:08:25,46.42,29.58,0.40,99.90,1032005,28,20104,-75
2020-12-31 22:08:55,45.33,30.00,0.40,99.90,1032330,28,20022,-73
2020-12-31 22:09:26,44.20,30.63,0.40,99.90,1034445,28,20018,-76
2020-12-31 22:09:57,51.38,32.00,0.40,99.90,1036690,28,20022,-72
2020-12-31 22:10:27,81.25,45.97,0.40,99.90,1034340,28,20029,-75
2020-12-31 22:10:58,54.70,34.90,0.40,99.90,1035830,28,20026,-75
2020-12-31 22:11:29,54.08,35.05,0.40,99.90,1039004,28,20037,-75
2020-12-31 22:11:59,54.55,36.63,0.40,99.90,1039339,28,20021,-74
2020-12-31 22:12:31,52.92,36.40,0.40,99.90,1039222,28,20021,-74
2020-12-31 22:13:02,51.35,35.75,0.40,99.90,1034959,28,20038,-72
2020-12-31 22:13:34,45.55,31.25,0.40,99.90,1035073,28,20038,-74
2020-12-31 22:14:04,39.90,26.75,0.40,99.90,1035332,28,20029,-73
2020-12-31 22:14:35,40.35,27.30,0.40,99.90,1039280,28,20040,-74
2020-12-31 22:15:06,39.78,27.85,0.40,99.90,1043256,28,20033,-76
2020-12-31 22:15:37,37.42,26.40,0.40,99.90,1039270,28,20037,-74
2020-12-31 22:16:12,38.72,26.70,0.40,99.90,1034579,28,20113,-75
2020-12-31 22:16:42,33.85,24.98,0.40,99.90,1035148,28,20116,-74
2020-12-31 22:17:13,34.63,24.00,0.40,99.90,1035494,28,20025,-71
2020-12-31 22:17:44,34.95,23.88,0.40,99.90,1038895,28,20088,-72
2020-12-31 22:18:14,34.22,23.48,0.40,99.90,1041122,28,20025,-74
2020-12-31 22:18:45,32.55,22.20,0.40,99.90,1038596,28,20017,-74
2020-12-31 22:19:16,34.30,22.35,0.40,99.90,1034879,28,20022,-74
2020-12-31 22:19:49,29.65,19.98,0.40,99.90,1031130,28,20014,-75
2020-12-31 22:20:19,29.67,20.95,0.40,99.90,1030599,28,20034,-74
2020-12-31 22:20:50,28.02,20.05,0.40,99.90,1038910,28,20037,-74
2020-12-31 22:21:22,30.50,21.33,0.40,99.90,1039326,28,20124,-74
2020-12-31 22:21:53,27.73,20.70,0.40,99.90,1042808,28,20021,-75
2020-12-31 22:22:24,30.52,19.35,0.40,99.90,1042639,28,20060,-74
2020-12-31 22:22:55,28.77,21.00,0.30,99.90,1040463,28,20018,-73
2020-12-31 22:23:25,28.33,19.83,0.40,99.90,1040098,28,20033,-74
2020-12-31 22:23:56,29.27,20.55,0.30,99.90,1042193,28,20063,-73
2020-12-31 22:24:27,29.55,20.63,0.30,99.90,1042971,28,20379,-74
2020-12-31 22:24:58,28.90,19.73,0.30,99.90,1043933,28,20028,-74
2020-12-31 22:25:28,26.83,19.02,0.30,99.90,1043587,28,20029,-74
2020-12-31 22:25:59,27.05,19.10,0.30,99.90,1043629,28,20025,-74
2020-12-31 22:26:29,27.35,19.50,0.30,99.90,1039436,28,20030,-75
2020-12-31 22:27:00,23.42,18.10,0.30,99.90,1039369,28,20026,-72
2020-12-31 22:27:35,29.33,20.25,0.30,99.90,1039741,28,20499,-75
2020-12-31 22:28:08,27.92,19.45,0.30,99.90,1035114,28,20464,-74
2020-12-31 22:28:39,33.40,20.50,0.30,99.90,1035167,28,20029,-74
2020-12-31 22:29:10,56.42,26.65,0.30,99.90,1031156,28,20027,-74
2020-12-31 22:29:41,51.42,25.55,0.30,99.90,1031465,28,20069,-74
2020-12-31 22:30:12,48.22,23.95,0.30,99.90,1033414,28,20014,-74
2020-12-31 22:30:44,41.45,23.48,0.30,99.90,1031518,28,20105,-73
2020-12-31 22:31:15,33.60,21.40,0.30,99.90,1039428,28,20025,-74
2020-12-31 22:31:53,30.42,19.65,0.30,99.90,1034046,28,20037,-74
2020-12-31 22:32:23,31.77,19.35,0.30,99.90,1028984,28,20497,-73
2020-12-31 22:32:54,27.15,18.85,0.40,99.90,1035220,28,20030,-75
2020-12-31 22:33:25,26.63,17.95,0.40,99.90,1032719,28,20030,-74
2020-12-31 22:33:56,28.02,19.38,0.40,99.90,1038366,28,20025,-74
2020-12-31 22:34:27,25.98,18.35,0.30,99.90,1040888,28,20029,-74
2020-12-31 22:34:58,27.73,19.08,0.40,99.90,1043914,28,20091,-74
2020-12-31 22:35:28,25.10,18.48,0.40,99.90,1043909,28,20616,-74
2020-12-31 22:35:59,25.45,19.00,0.40,99.90,1043903,28,20505,-73
2020-12-31 22:36:30,27.15,19.83,0.30,99.90,1043712,28,20143,-74
2020-12-31 22:37:03,25.63,18.55,0.30,99.90,1044490,28,20055,-74
2020-12-31 22:37:34,24.65,18.35,0.30,99.90,1047922,28,20489,-74
2020-12-31 22:38:04,24.27,16.83,0.30,99.90,1034687,28,20060,-72
2020-12-31 22:38:35,31.55,19.95,0.30,99.90,1037053,28,20109,-74
2020-12-31 22:39:08,26.58,18.33,0.30,99.90,1038462,28,20050,-73
2020-12-31 22:39:39,25.48,17.95,0.30,99.90,1036451,28,20107,-75
2020-12-31 22:40:10,30.20,19.55,0.30,99.90,1040953,28,20517,-74
2020-12-31 22:40:40,33.85,20.10,0.20,99.90,1039006,28,20093,-74
2020-12-31 22:41:13,26.60,19.40,0.30,99.90,1039369,28,20032,-74
2020-12-31 22:41:43,26.90,19.35,0.20,99.90,1035890,28,20077,-74
2020-12-31 22:42:14,26.25,18.13,0.20,99.90,1035206,28,20053,-73
2020-12-31 22:42:45,26.00,18.10,0.10,99.90,1034998,28,20869,-74
2020-12-31 22:43:16,25.02,18.02,0.10,99.90,1034361,28,20010,-74
2020-12-31 22:43:46,24.65,18.30,0.10,99.90,1039836,28,20010,-74
2020-12-31 22:44:18,28.02,18.02,0.20,99.90,1039470,28,20009,-74
2020-12-31 22:44:48,27.02,18.20,0.20,99.90,1039583,28,20018,-74
2020-12-31 22:45:19,25.90,18.08,0.10,99.90,1039458,28,20022,-74
2020-12-31 22:45:50,25.60,17.77,0.10,99.90,1035598,28,20501,-72
2020-12-31 22:46:21,25.27,18.48,0.10,99.90,1038105,28,20500,-74
2020-12-31 22:46:59,26.80,18.67,0.10,99.90,1035178,28,20025,-74
2020-12-31 22:47:30,26.23,18.48,0.00,99.90,1036739,28,20028,-74
2020-12-31 22:48:01,28.83,19.17,0.00,99.90,1035167,28,20128,-72
2020-12-31 22:48:31,25.10,18.63,0.00,99.90,1034649,28,20021,-74
2020-12-31 22:49:02,28.75,20.05,0.00,99.90,1035230,28,20021,-72
2020-12-31 22:49:37,26.30,18.58,-0.10,99.90,1035713,28,20024,-73
2020-12-31 22:50:09,30.08,19.25,-0.10,99.90,1043518,28,20064,-74
2020-12-31 22:50:40,28.48,19.05,-0.20,99.90,1043045,28,20055,-74
2020-12-31 22:51:10,29.83,20.13,-0.20,99.90,1042674,28,20020,-74
2020-12-31 22:51:41,27.60,20.38,-0.20,99.90,1039410,28,20098,-74
2020-12-31 22:52:12,30.23,20.50,-0.20,99.90,1039444,28,20018,-74
2020-12-31 22:52:42,27.08,19.48,-0.30,99.90,1036210,28,20522,-74
2020-12-31 22:53:14,27.67,19.40,-0.30,99.90,1034720,28,20573,-74
2020-12-31 22:53:44,28.50,20.35,-0.30,99.90,1039313,28,20391,-74
2020-12-31 22:54:16,31.48,21.90,-0.40,99.90,1039133,28,20021,-75
2020-12-31 22:54:46,28.60,19.52,-0.40,99.90,1034748,28,20197,-74
2020-12-31 22:55:17,26.05,18.70,-0.40,99.90,1029468,28,20015,-74
2020-12-31 22:55:48,28.25,19.98,-0.40,99.90,1035445,28,20026,-74
2020-12-31 22:56:18,28.40,20.42,-0.50,99.90,1035294,28,20018,-74
2020-12-31 22:56:49,30.88,20.92,-0.50,99.90,1039513,28,20100,-73
2020-12-31 22:57:20,25.70,20.30,-0.50,99.90,1039781,28,20130,-73
2020-12-31 22:57:54,29.75,20.60,-0.50,99.90,1039803,28,20020,-74
2020-12-31 22:58:25,25.88,19.30,-0.60,99.90,1043690,28,20130,-74
2020-12-31 22:58:56,29.75,19.02,-0.60,99.90,1039265,28,20819,-74
2020-12-31 22:59:27,28.50,20.42,-0.60,99.90,1039172,28,20021,-73
2020-12-31 22:59:57,29.17,20.23,-0.60,99.90,1037869,28,20017,-74
2020-12-31 23:00:29,27.92,19.15,-0.60,99.90,1035351,28,20018,-75
2020-12-31 23:00:59,28.75,19.77,-0.60,99.90,1039626,28,20100,-73
2020-12-31 23:01:30,28.45,20.00,-0.60,99.90,1039585,28,20025,-74
2020-12-31 23:02:02,29.33,20.42,-0.60,99.90,1031381,28,20105,-71
2020-12-31 23:02:33,27.13,20.48,-0.60,99.90,1031188,28,20078,-74
2020-12-31 23:03:05,30.13,21.67,-0.60,99.90,1031069,28,20420,-74
2020-12-31 23:03:35,31.95,21.60,-0.60,99.90,1032131,28,20109,-74
2020-12-31 23:04:06,27.88,20.83,-0.60,99.90,1039116,28,20085,-74
2020-12-31 23:04:37,32.63,23.08,-0.60,99.90,1035376,28,20026,-75
2020-12-31 23:05:09,31.00,21.42,-0.60,99.90,1037385,28,20018,-74
2020-12-31 23:05:40,32.03,21.85,-0.70,99.90,1043074,28,20103,-71
2020-12-31 23:06:11,35.00,22.00,-0.70,99.90,1037479,28,20101,-74
2020-12-31 23:06:42,28.95,21.00,-0.70,99.90,1041220,28,20006,-73
2020-12-31 23:07:12,29.17,21.80,-0.70,99.90,1036971,28,20074,-74
2020-12-31 23:07:43,30.38,20.35,-0.70,99.90,1035123,28,20100,-74
2020-12-31 23:08:14,32.00,21.08,-0.70,99.90,1038798,28,20029,-72
2020-12-31 23:08:44,28.88,20.92,-0.70,99.90,1039555,28,20025,-74
2020-12-31 23:09:17,31.13,21.23,-0.70,99.90,1043287,28,20021,-75
2020-12-31 23:09:48,29.75,21.83,-0.70,99.90,1039561,28,20013,-74
2020-12-31 23:10:20,30.30,21.65,-0.70,99.90,1034663,28,20018,-75
2020-12-31 23:10:51,30.27,21.73,-0.70,99.90,1034610,28,20097,-74
2020-12-31 23:11:22,31.10,20.73,-0.70,99.90,1035701,28,20025,-74
2020-12-31 23:11:53,26.98,19.58,-0.70,99.90,1039969,28,20490,-74
2020-12-31 23:12:24,29.13,20.35,-0.70,99.90,1043599,28,20052,-71
2020-12-31 23:12:56,32.45,22.50,-0.70,99.90,1040268,28,20021,-74
2020-12-31 23:13:27,32.05,22.58,-0.80,99.90,1043393,28,20052,-70
2020-12-31 23:13:59,27.40,20.63,-0.80,99.90,1037390,28,20013,-73
2020-12-31 23:14:29,26.23,19.73,-0.80,99.90,1031470,28,20022,-74
2020-12-31 23:15:00,26.63,20.75,-0.80,99.90,1025080,28,20026,-73
2020-12-31 23:15:31,32.05,22.42,-0.80,99.90,1027621,28,20023,-74
2020-12-31 23:16:01,29.98,22.27,-0.80,99.90,1033978,28,20022,-72
2020-12-31 23:16:32,36.08,22.92,-0.80,99.90,1031696,28,20014,-76
2020-12-31 23:17:03,39.40,23.42,-0.80,99.90,1036116,28,20103,-74
2020-12-31 23:17:34,40.25,25.35,-0.80,99.90,1031157,28,20010,-74
2020-12-31 23:18:04,35.88,24.60,-0.80,99.90,1028657,28,20037,-74
2020-12-31 23:18:35,40.97,26.77,-0.80,99.90,1033587,28,20014,-74
2020-12-31 23:19:06,56.75,40.50,-0.80,99.90,1038812,28,20013,-74
2020-12-31 23:19:36,62.38,42.17,-0.80,99.90,1039267,28,20025,-74
2020-12-31 23:20:13,94.10,62.30,-0.80,99.90,1040865,28,20017,-74
2020-12-31 23:20:43,66.30,43.70,-0.90,99.90,1038299,28,20429,-74
2020-12-31 23:21:14,45.13,30.27,-0.90,99.90,1039428,28,20021,-73
2020-12-31 23:21:45,42.92,29.52,-0.90,99.90,1041331,28,20013,-73
2020-12-31 23:22:16,48.63,29.08,-0.90,99.90,1042021,28,20009,-74
2020-12-31 23:22:53,63.08,43.58,-0.90,99.90,1041344,28,20576,-74
2020-12-31 23:23:23,84.43,56.97,-0.90,99.90,1043040,28,20379,-74
2020-12-31 23:23:54,111.47,74.72,-0.90,99.90,1043604,28,20088,-73
2020-12-31 23:24:25,119.35,82.75,-0.90,99.90,1043725,28,20018,-73
2020-12-31 23:24:55,106.15,75.47,-0.90,99.90,1035123,28,20025,-73
2020-12-31 23:25:26,95.10,65.88,-0.90,99.90,1035134,28,20105,-73
2020-12-31 23:25:57,92.30,67.07,-0.80,99.90,1035218,28,20006,-74
2020-12-31 23:26:28,92.05,68.95,-0.80,99.90,1031195,28,20591,-74
2020-12-31 23:26:58,127.10,94.18,-0.80,99.90,1035877,28,20029,-74
2020-12-31 23:27:29,118.00,87.40,-0.90,99.90,1036227,28,20486,-73
2020-12-31 23:28:00,106.28,77.20,-0.90,99.90,1035953,28,20494,-73
2020-12-31 23:28:30,122.45,90.97,-0.90,99.90,1035144,28,20387,-74
2020-12-31 23:29:03,99.70,78.15,-0.90,99.90,1031094,28,20010,-71
2020-12-31 23:29:34,118.28,85.43,-0.90,99.90,1031305,28,20049,-72
2020-12-31 23:30:05,118.47,85.22,-0.90,99.90,1032783,28,20483,-74
2020-12-31 23:30:36,111.40,77.80,-0.90,99.90,1036022,28,20024,-75
2020-12-31 23:31:06,109.18,80.53,-0.90,99.90,1042335,28,20021,-74
2020-12-31 23:31:37,110.95,78.93,-0.90,99.90,1040536,28,20016,-74
2020-12-31 23:32:08,113.18,81.18,-0.90,99.90,1041429,28,20022,-74
2020-12-31 23:32:43,110.85,80.53,-0.90,99.90,1043650,28,20387,-74
2020-12-31 23:33:14,104.95,77.82,-0.90,99.90,1035065,28,20030,-74
2020-12-31 23:33:44,112.85,78.95,-0.90,99.90,1035172,28,20045,-74
2020-12-31 23:34:15,117.22,80.90,-1.00,99.90,1035112,28,20024,-74
2020-12-31 23:34:46,112.43,77.80,-1.00,99.90,1036213,28,20483,-74
2020-12-31 23:35:17,116.72,78.53,-1.00,99.90,1039697,28,20486,-74
2020-12-31 23:35:48,116.88,79.90,-1.00,99.90,1039490,28,20480,-74
2020-12-31 23:36:18,118.90,79.72,-1.00,99.90,1042064,28,20463,-74
2020-12-31 23:36:52,125.20,83.05,-1.10,99.90,1043726,28,20048,-74
2020-12-31 23:37:23,138.57,93.43,-1.00,99.90,1041508,28,20017,-74
2020-12-31 23:37:54,156.23,102.65,-1.10,99.90,1041128,28,20529,-74
2020-12-31 23:38:24,152.32,105.55,-1.10,99.90,1038639,28,20461,-73
2020-12-31 23:38:55,153.25,105.43,-1.20,99.90,1037455,28,20454,-73
2020-12-31 23:39:25,142.38,97.55,-1.10,99.90,1038728,28,20140,-73
2020-12-31 23:39:56,144.55,92.65,-1.20,99.90,1034912,28,20554,-74
2020-12-31 23:40:27,126.40,85.53,-1.20,99.90,1034726,28,20030,-74
2020-12-31 23:40:57,125.10,85.68,-1.20,99.90,1035119,28,20084,-74
2020-12-31 23:41:30,120.30,80.82,-1.20,99.90,1039223,28,20502,-73
2020-12-31 23:42:01,92.47,63.97,-1.30,99.90,1041404,28,20438,-73
2020-12-31 23:42:32,94.43,61.75,-1.30,99.90,1043512,28,20056,-74
2020-12-31 23:43:02,89.05,58.78,-1.30,99.90,1043461,28,20013,-73
2020-12-31 23:43:34,99.15,65.32,-1.30,99.90,1043658,28,20031,-73
2020-12-31 23:44:06,103.50,70.88,-1.30,99.90,1038775,28,20047,-74
2020-12-31 23:44:36,112.45,74.53,-1.30,99.90,1039129,28,20021,-73
2020-12-31 23:45:07,129.90,88.80,-1.30,99.90,1040526,28,20387,-74
2020-12-31 23:45:38,176.10,121.38,-1.30,99.90,1038800,28,20108,-73
2020-12-31 23:46:09,209.38,142.57,-1.30,99.90,1041274,28,20483,-74
2020-12-31 23:46:42,177.32,121.60,-1.30,99.90,1043596,28,20090,-74
2020-12-31 23:47:13,182.30,121.35,-1.20,99.90,1037021,28,20017,-74
2020-12-31 23:47:45,161.93,110.95,-1.20,99.90,1035468,28,20030,-74
2020-12-31 23:48:15,154.70,106.28,-1.20,99.90,1037478,28,20025,-74
2020-12-31 23:48:46,147.55,98.85,-1.20,99.90,1038881,28,20029,-74
2020-12-31 23:49:20,151.98,99.63,-1.20,99.90,1042116,28,20013,-74
2020-12-31 23:49:50,139.88,93.43,-1.20,99.90,1037659,28,20018,-73
2020-12-31 23:50:22,144.20,97.03,-1.10,99.90,1033593,28,20638,-73
2020-12-31 23:50:53,142.10,96.75,-1.20,99.90,1034442,28,20026,-74
2020-12-31 23:51:24,138.38,90.85,-1.20,99.90,1034780,28,20065,-74
2020-12-31 23:51:55,135.57,92.30,-1.10,99.90,1035362,28,20022,-73
2020-12-31 23:52:25,137.02,94.50,-1.10,99.90,1039173,28,20025,-75
2020-12-31 23:52:56,147.63,101.95,-1.10,99.90,1038826,28,20103,-74
2020-12-31 23:53:28,144.82,97.85,-1.10,99.90,1038907,28,20029,-74
2020-12-31 23:53:59,140.23,96.57,-1.20,99.90,1034926,28,20026,-73
2020-12-31 23:54:31,147.25,100.82,-1.20,99.90,1033952,28,20014,-74
2020-12-31 23:55:01,150.15,101.10,-1.20,99.90,1035177,28,20415,-71
2020-12-31 23:55:32,149.02,102.03,-1.20,99.90,1039629,28,20022,-74
2020-12-31 23:56:03,145.77,99.05,-1.30,99.90,1038841,28,20033,-72
2020-12-31 23:56:37,148.60,97.57,-1.30,99.90,1039073,28,20033,-73
2020-12-31 23:57:08,150.00,95.03,-1.30,99.90,1035077,28,20721,-74
2020-12-31 23:57:40,153.80,98.65,-1.30,99.90,1031700,28,20088,-73
2020-12-31 23:58:11,143.80,96.70,-1.30,99.90,1033833,28,20026,-74
2020-12-31 23:58:42,146.40,99.15,-1.30,99.90,1033623,28,20393,-73
2020-12-31 23:59:13,145.27,97.18,-1.40,99.90,1036922,28,20499,-74
2020-12-31 23:59:44,138.93,94.72,-1.40,99.90,1039356,28,20159,-74