2020-12-31 00:00:07,10.20,6.13,10.20,10.20,1044987,28,20005,-77
2020-12-31 00:00:38,11.30,5.88,11.30,11.30,1045162,28,20274,-78
2020-12-31 00:01:11,10.05,5.70,10.05,10.05,1045093,28,20289,-77
2020-12-31 00:01:42,8.18,5.18,8.18,8.18,1045160,28,20005,-77
2020-12-31 00:02:13,9.57,5.18,9.57,9.57,1045106,28,20236,-77
2020-12-31 00:02:44,9.57,5.65,9.57,9.57,1045096,28,20240,-77
2020-12-31 00:03:15,9.65,5.40,9.65,9.65,1049213,28,20283,-77
2020-12-31 00:03:46,11.10,5.80,11.10,11.10,1049016,28,20227,-77
2020-12-31 00:04:17,9.52,6.18,9.52,9.52,1049162,28,20322,-77
2020-12-31 00:04:48,9.50,5.68,9.50,9.50,1048738,28,20262,-77
2020-12-31 00:05:20,10.18,5.72,10.18,10.18,1044986,28,20009,-77
2020-12-31 00:05:51,10.70,5.38,10.70,10.70,1044892,28,20220,-77
2020-12-31 00:06:22,9.35,5.20,9.35,9.35,1044998,28,20259,-77
2020-12-31 00:06:53,9.68,5.32,9.68,9.68,1045813,28,20303,-77
2020-12-31 00:07:24,9.98,5.88,9.98,9.98,1045276,28,20240,-77
2020-12-31 00:07:55,10.60,5.82,10.60,10.60,1049062,28,20284,-77
2020-12-31 00:08:26,8.80,5.50,8.80,8.80,1048990,28,20255,-77
2020-12-31 00:08:57,15.40,5.43,15.40,15.40,1047609,28,20544,-77
2020-12-31 00:09:28,10.35,6.00,10.35,10.35,1044914,28,20292,-77
2020-12-31 00:09:59,11.50,5.85,11.50,11.50,1044957,28,20224,-79
2020-12-31 00:10:30,10.48,6.07,10.48,10.48,1045018,28,20243,-78
2020-12-31 00:11:01,9.63,6.05,9.63,9.63,1047214,28,20462,-77
2020-12-31 00:11:32,10.65,5.90,10.65,10.65,1049216,28,20239,-77
2020-12-31 00:12:04,9.18,6.10,9.18,9.18,1048955,28,20231,-77
2020-12-31 00:12:35,10.52,6.10,10.52,10.52,1049047,28,20227,-77
2020-12-31 00:13:06,10.38,5.80,10.38,10.38,1046235,28,20271,-76
2020-12-31 00:13:38,9.07,5.88,9.07,9.07,1044954,28,20247,-77
2020-12-31 00:14:09,10.82,6.10,10.82,10.82,1044847,28,20516,-77
2020-12-31 00:14:40,10.57,6.20,10.57,10.57,1044929,28,20236,-77
2020-12-31 00:15:11,8.77,6.30,8.77,8.77,1048368,28,20254,-77
2020-12-31 00:15:42,10.07,5.93,10.07,10.07,1049063,28,20307,-77
2020-12-31 00:16:13,10.73,5.90,10.73,10.73,1049013,28,20282,-77
2020-12-31 00:16:44,9.63,6.03,9.63,9.63,1048944,28,20306,-77
2020-12-31 00:17:15,11.82,6.07,11.82,11.82,1044944,28,20343,-77
2020-12-31 00:17:47,10.57,6.40,10.57,10.57,1044673,28,20263,-77
2020-12-31 00:18:17,12.80,5.88,12.80,12.80,1044916,28,20227,-77
2020-12-31 00:18:48,9.77,6.07,9.77,9.77,1045396,28,20228,-77
2020-12-31 00:19:19,10.02,6.05,10.02,10.02,1049152,28,20001,-77
2020-12-31 00:19:51,12.32,6.45,12.32,12.32,1049026,28,20243,-77
2020-12-31 00:20:22,9.07,5.93,9.07,9.07,1049171,28,20028,-76
2020-12-31 00:20:53,11.02,6.10,11.02,11.02,1048066,28,20239,-77
2020-12-31 00:21:24,11.80,6.18,11.80,11.80,1045015,28,20264,-77
2020-12-31 00:21:55,10.93,6.32,10.93,10.93,1044919,28,20247,-77
2020-12-31 00:22:26,11.65,6.35,11.65,11.65,1045110,28,19998,-77
2020-12-31 00:22:56,13.40,6.20,13.40,13.40,1046931,28,20013,-77
2020-12-31 00:23:27,13.10,6.20,13.10,13.10,1049181,28,20068,-77
2020-12-31 00:23:59,12.18,6.68,12.18,12.18,1048919,28,20001,-77
2020-12-31 00:24:29,10.90,6.38,10.90,10.90,1049047,28,20216,-77
2020-12-31 00:25:00,10.55,5.88,10.55,10.55,1047040,28,20211,-77
2020-12-31 00:25:32,10.55,6.05,10.55,10.55,1045074,28,20001,-77
2020-12-31 00:26:03,11.57,6.80,11.57,11.57,1044893,28,20227,-77
2020-12-31 00:26:34,12.15,6.70,12.15,12.15,1045055,28,20232,-77
2020-12-31 00:27:05,12.40,6.80,12.40,12.40,1047590,28,20487,-77
2020-12-31 00:27:36,12.40,6.45,12.40,12.40,1049084,28,20232,-77
2020-12-31 00:28:07,11.55,6.70,11.55,11.55,1044781,28,20251,-77
2020-12-31 00:28:38,11.60,6.22,11.60,11.60,1044957,28,20227,-77
2020-12-31 00:29:09,13.43,7.43,13.43,13.43,1041877,28,20248,-77
2020-12-31 00:29:40,11.13,6.50,11.13,11.13,1045005,28,20248,-77
2020-12-31 00:30:16,12.40,6.78,12.40,12.40,1044870,28,20224,-77
2020-12-31 00:30:48,10.30,6.38,10.30,10.30,1045228,28,20216,-77
2020-12-31 00:31:19,11.15,6.38,11.15,11.15,1048852,28,20248,-77
2020-12-31 00:31:50,12.75,6.85,12.75,12.75,1048946,28,20272,-77
2020-12-31 00:32:21,10.68,6.45,10.68,10.68,1048939,28,20266,-77
2020-12-31 00:32:52,11.82,6.47,11.82,11.82,1048142,28,20247,-77
2020-12-31 00:33:23,12.20,6.90,12.20,12.20,1045022,28,20021,-77
2020-12-31 00:33:54,13.10,6.45,13.10,13.10,1044982,28,20468,-77
2020-12-31 00:34:25,10.77,6.22,10.77,10.77,1048869,28,20232,-77
2020-12-31 00:34:56,10.27,6.40,10.27,10.27,1044717,28,20237,-77
2020-12-31 00:35:28,9.55,6.30,9.55,9.55,1044164,28,20251,-77
2020-12-31 00:35:59,12.38,6.65,12.38,12.38,1044827,28,20005,-77
2020-12-31 00:36:31,11.10,6.95,11.10,11.10,1048985,28,20254,-77
2020-12-31 00:37:02,9.70,6.45,9.70,9.70,1046797,28,20230,-77
2020-12-31 00:37:33,9.95,6.45,9.95,9.95,1044816,28,20223,-78
2020-12-31 00:38:05,10.93,6.25,10.93,10.93,1044777,28,20277,-77
2020-12-31 00:38:36,10.75,6.30,10.75,10.75,1044878,28,20322,-77
2020-12-31 00:39:07,10.43,6.60,10.43,10.43,1047806,28,20223,-77
2020-12-31 00:39:38,10.32,6.53,10.32,10.32,1049123,28,20262,-77
2020-12-31 00:40:09,12.88,6.28,12.88,12.88,1049035,28,20216,-77
2020-12-31 00:40:40,10.50,6.25,10.50,10.50,1049127,28,20216,-78
2020-12-31 00:41:11,10.07,6.10,10.07,10.07,1045558,28,20308,-77
2020-12-31 00:41:42,10.82,6.47,10.82,10.82,1045013,28,20584,-77
2020-12-31 00:42:13,10.57,6.05,10.57,10.57,1044660,28,20309,-77
2020-12-31 00:42:44,11.75,6.80,11.75,11.75,1044866,28,20233,-77
2020-12-31 00:43:15,11.02,6.15,11.02,11.02,1048813,28,20302,-77
2020-12-31 00:43:47,11.00,6.47,11.00,11.00,1048935,28,20231,-77
2020-12-31 00:44:18,11.32,6.70,11.32,11.32,1048887,28,20009,-77
2020-12-31 00:44:49,10.85,6.10,10.85,10.85,1048525,28,20223,-77
2020-12-31 00:45:20,10.23,6.28,10.23,10.23,1044830,28,20236,-77
2020-12-31 00:45:51,11.98,6.60,11.98,11.98,1044788,28,20303,-76
2020-12-31 00:46:22,10.35,6.13,10.35,10.35,1044975,28,20237,-76
2020-12-31 00:46:53,11.30,6.22,11.30,11.30,1045575,28,20298,-77
2020-12-31 00:47:24,10.00,5.57,10.00,10.00,1049057,28,20013,-77
2020-12-31 00:47:55,11.75,6.53,11.75,11.75,1045174,28,20248,-76
2020-12-31 00:48:26,10.07,6.18,10.07,10.07,1044918,28,20236,-76
2020-12-31 00:48:57,11.35,6.32,11.35,11.35,1046422,28,20040,-77
2020-12-31 00:49:28,11.20,6.38,11.20,11.20,1049152,28,20231,-77
2020-12-31 00:49:59,8.88,6.07,8.88,8.88,1049036,28,20296,-76
2020-12-31 00:50:30,9.93,6.43,9.93,9.93,1049157,28,20275,-78
2020-12-31 00:51:01,10.50,6.28,10.50,10.50,1046876,28,20407,-76
2020-12-31 00:51:32,11.73,6.53,11.73,11.73,1045020,28,20232,-76
2020-12-31 00:52:03,10.25,6.13,10.25,10.25,1044886,28,20239,-77
2020-12-31 00:52:34,11.57,6.32,11.57,11.57,1044862,28,20233,-77
2020-12-31 00:53:05,10.45,6.15,10.45,10.45,1047536,28,20232,-77
2020-12-31 00:53:36,10.07,6.10,10.07,10.07,1049113,28,20232,-77
2020-12-31 00:54:07,10.85,6.40,10.85,10.85,1048964,28,20292,-76
2020-12-31 00:54:38,10.18,5.47,10.18,10.18,1048845,28,20252,-77
2020-12-31 00:55:09,10.32,6.18,10.32,10.32,1045660,28,20291,-75
2020-12-31 00:55:40,9.27,5.82,9.27,9.27,1044818,28,20270,-75
2020-12-31 00:56:11,9.50,6.30,9.50,9.50,1044708,28,20225,-75
2020-12-31 00:56:42,9.82,5.82,9.82,9.82,1044466,28,20235,-78
2020-12-31 00:57:13,11.23,6.03,11.23,11.23,1048493,28,20235,-76
2020-12-31 00:57:44,11.05,5.63,11.05,11.05,1048997,28,20248,-76
2020-12-31 00:58:15,9.02,5.57,9.02,9.02,1049056,28,20013,-77
2020-12-31 00:58:46,10.45,6.22,10.45,10.45,1048698,28,20231,-77
2020-12-31 00:59:18,10.68,6.00,10.68,10.68,1044744,28,20232,-76
2020-12-31 00:59:49,9.43,6.07,9.43,9.43,1044761,28,20259,-76
2020-12-31 01:00:20,10.88,5.90,10.88,10.88,1044808,28,20239,-76
2020-12-31 01:00:51,9.75,5.60,9.75,9.75,1045483,28,20002,-76
2020-12-31 01:01:22,13.10,6.13,13.10,13.10,1049036,28,20250,-76
2020-12-31 01:01:53,11.02,6.20,11.02,11.02,1048770,28,20220,-76
2020-12-31 01:02:24,8.40,5.25,8.40,8.40,1048921,28,20235,-76
2020-12-31 01:02:55,9.82,6.28,9.82,9.82,1048901,28,20224,-78
2020-12-31 01:03:26,10.95,6.70,10.95,10.95,1048926,28,20317,-77
2020-12-31 01:03:57,10.95,6.47,10.95,10.95,1048991,28,20220,-77
2020-12-31 01:04:28,9.52,6.00,9.52,9.52,1048850,28,20234,-78
2020-12-31 01:04:59,9.20,5.60,9.20,9.20,1046987,28,20211,-77
2020-12-31 01:05:30,9.88,6.00,9.88,9.88,1044813,28,20001,-77
2020-12-31 01:06:01,11.50,6.45,11.50,11.50,1040987,28,20020,-77
2020-12-31 01:06:38,10.88,6.10,10.88,10.88,1044615,28,20281,-77
2020-12-31 01:07:14,9.68,5.60,9.68,9.68,1047933,28,20242,-77
2020-12-31 01:07:45,11.88,6.25,11.88,11.88,1048908,28,20728,-77
2020-12-31 01:08:17,8.80,5.70,8.80,8.80,1048883,28,20255,-77
2020-12-31 01:08:47,9.55,6.13,9.55,9.55,1048642,28,20253,-76
2020-12-31 01:09:19,10.50,6.20,10.50,10.50,1044816,28,20255,-78
2020-12-31 01:09:50,8.93,5.85,8.93,8.93,1044804,28,20024,-77
2020-12-31 01:10:21,9.50,5.97,9.50,9.50,1044908,28,20228,-77
2020-12-31 01:10:52,10.85,6.07,10.85,10.85,1045572,28,20217,-78
2020-12-31 01:11:23,10.30,5.50,10.30,10.30,1049005,28,20223,-77
2020-12-31 01:11:57,9.18,5.97,9.18,9.18,1048926,28,20231,-77
2020-12-31 01:12:29,9.52,5.88,9.52,9.52,1049018,28,20008,-77
2020-12-31 01:13:00,9.88,6.07,9.88,9.88,1046860,28,20231,-76
2020-12-31 01:13:31,10.93,5.55,10.93,10.93,1044873,28,20228,-77
2020-12-31 01:14:03,9.25,5.93,9.25,9.25,1044826,28,20061,-77
2020-12-31 01:14:34,10.27,5.72,10.27,10.27,1044858,28,20002,-76
2020-12-31 01:15:06,10.80,5.80,10.80,10.80,1048697,28,20231,-77
2020-12-31 01:15:37,10.13,6.65,10.13,10.13,1044708,28,20008,-77
2020-12-31 01:16:09,11.75,6.05,11.75,11.75,1044574,28,20280,-76
2020-12-31 01:16:40,11.20,5.82,11.20,11.20,1045331,28,20028,-77
2020-12-31 01:17:11,11.25,5.80,11.25,11.25,1045228,28,20224,-77
2020-12-31 01:17:42,10.32,5.40,10.32,10.32,1044548,28,20260,-77
2020-12-31 01:18:13,10.02,6.10,10.02,10.02,1044773,28,20035,-77
2020-12-31 01:18:44,11.30,6.10,11.30,11.30,1044647,28,20226,-77
2020-12-31 01:19:16,9.70,5.93,9.70,9.70,1048644,28,20236,-77
2020-12-31 01:19:47,9.02,5.70,9.02,9.02,1048825,28,20020,-77
2020-12-31 01:20:18,10.45,5.88,10.45,10.45,1048821,28,20228,-77
2020-12-31 01:20:49,8.77,5.25,8.77,8.77,1048466,28,20011,-77
2020-12-31 01:21:20,9.05,5.43,9.05,9.05,1044799,28,20301,-76
2020-12-31 01:21:51,9.65,5.68,9.65,9.65,1048671,28,20274,-77
2020-12-31 01:22:22,8.68,5.72,8.68,8.68,1048780,28,20286,-76
2020-12-31 01:22:53,10.00,5.65,10.00,10.00,1048732,28,20012,-77
2020-12-31 01:23:24,9.02,5.50,9.02,9.02,1048746,28,20013,-77
2020-12-31 01:23:55,10.60,6.15,10.60,10.60,1048780,28,20228,-76
2020-12-31 01:24:26,9.50,5.90,9.50,9.50,1048810,28,20028,-76
2020-12-31 01:24:57,9.13,5.15,9.13,9.13,1043007,28,20244,-76
2020-12-31 01:25:29,10.45,6.15,10.45,10.45,1040884,28,20228,-78
2020-12-31 01:26:00,10.07,6.40,10.07,10.07,1040588,28,20231,-77
2020-12-31 01:26:32,11.48,6.18,11.48,11.48,1040837,28,20233,-77
2020-12-31 01:27:03,11.93,6.68,11.93,11.93,1046965,28,20005,-77
2020-12-31 01:27:37,11.00,5.90,11.00,11.00,1048836,28,20227,-77
2020-12-31 01:28:08,10.88,6.20,10.88,10.88,1048883,28,20245,-77
2020-12-31 01:28:39,12.25,6.30,12.25,12.25,1048887,28,20247,-76
2020-12-31 01:29:10,10.80,6.35,10.80,10.80,1045540,28,20240,-78
2020-12-31 01:29:42,9.38,5.97,9.38,9.38,1044803,28,20300,-77
2020-12-31 01:30:13,10.93,6.13,10.93,10.93,1044814,28,20009,-77
2020-12-31 01:30:44,9.65,6.05,9.65,9.65,1044767,28,20232,-77
2020-12-31 01:31:15,11.55,5.93,11.55,11.55,1044732,28,20227,-77
2020-12-31 01:31:49,9.35,5.75,9.35,9.35,1044691,28,20248,-77
2020-12-31 01:32:24,10.85,5.80,10.85,10.85,1044852,28,20028,-77
2020-12-31 01:32:55,11.05,6.07,11.05,11.05,1045967,28,20221,-78
2020-12-31 01:33:26,10.93,6.15,10.93,10.93,1048918,28,20222,-77
2020-12-31 01:33:57,10.50,6.07,10.50,10.50,1048886,28,20224,-77
2020-12-31 01:34:28,9.77,5.95,9.77,9.77,1048948,28,20001,-77
2020-12-31 01:34:59,9.75,5.75,9.75,9.75,1046972,28,20272,-77
2020-12-31 01:35:30,10.65,5.60,10.65,10.65,1044680,28,20227,-77
2020-12-31 01:36:02,11.15,6.00,11.15,11.15,1044731,28,20233,-77
2020-12-31 01:36:36,10.70,6.03,10.70,10.70,1044793,28,20250,-77
2020-12-31 01:37:07,10.48,6.45,10.48,10.48,1044554,28,20266,-77
2020-12-31 01:37:38,10.90,6.18,10.90,10.90,1040519,28,20236,-77
2020-12-31 01:38:09,8.55,5.72,8.55,8.55,1040529,28,20244,-77
2020-12-31 01:38:40,8.43,5.53,8.43,8.43,1040861,28,20247,-77
2020-12-31 01:39:11,8.88,5.80,8.88,8.88,1040718,28,20264,-77
2020-12-31 01:39:43,8.65,5.43,8.65,8.65,1044628,28,20025,-77
2020-12-31 01:40:14,10.38,5.88,10.38,10.38,1044620,28,20006,-77
2020-12-31 01:40:49,9.85,5.95,9.85,9.85,1045038,28,20274,-77
2020-12-31 01:41:25,9.45,5.75,9.45,9.45,1040426,28,20289,-77
2020-12-31 01:42:02,9.93,5.53,9.93,9.93,1040583,28,20217,-77
2020-12-31 01:42:33,10.48,6.22,10.48,10.48,1040719,28,20252,-77
2020-12-31 01:43:04,10.00,5.95,10.00,10.00,1045425,28,20251,-77
2020-12-31 01:43:35,10.60,6.05,10.60,10.60,1048894,28,20287,-77
2020-12-31 01:44:07,10.68,6.20,10.68,10.68,1048844,28,20240,-77
2020-12-31 01:44:39,9.82,6.03,9.82,9.82,1048847,28,20004,-77
2020-12-31 01:45:10,11.40,5.97,11.40,11.40,1045536,28,20264,-77
2020-12-31 01:45:41,9.73,6.00,9.73,9.73,1044717,28,20242,-77
2020-12-31 01:46:12,11.75,6.07,11.75,11.75,1044671,28,20233,-77
2020-12-31 01:46:46,10.70,6.18,10.70,10.70,1044551,28,20228,-76
2020-12-31 01:47:18,9.40,5.45,9.40,9.40,1040510,28,20264,-77
2020-12-31 01:47:49,9.10,5.80,9.10,9.10,1043823,28,20266,-77
2020-12-31 01:48:20,11.75,5.97,11.75,11.75,1044737,28,20255,-77
2020-12-31 01:48:51,9.07,5.63,9.07,9.07,1045330,28,20226,-77
2020-12-31 01:49:23,10.43,5.95,10.43,10.43,1048819,28,20287,-76
2020-12-31 01:49:54,10.35,5.78,10.35,10.35,1048754,28,20228,-76
2020-12-31 01:50:25,9.80,5.88,9.80,9.80,1048909,28,20234,-76
2020-12-31 01:50:57,11.73,6.20,11.73,11.73,1047343,28,20231,-76
2020-12-31 01:51:29,11.82,5.93,11.82,11.82,1044750,28,20236,-76
2020-12-31 01:52:00,10.98,6.00,10.98,10.98,1044719,28,20224,-76
2020-12-31 01:52:32,10.20,5.80,10.20,10.20,1044447,28,20244,-76
2020-12-31 01:53:04,11.20,6.22,11.20,11.20,1046963,28,20237,-76
2020-12-31 01:53:35,9.48,5.93,9.48,9.48,1048649,28,20629,-76
2020-12-31 01:54:06,9.55,5.70,9.55,9.55,1048683,28,20235,-76
2020-12-31 01:54:37,12.88,6.03,12.88,12.88,1048806,28,20267,-76
2020-12-31 01:55:08,9.98,5.93,9.98,9.98,1045751,28,20232,-76
2020-12-31 01:55:39,8.50,5.88,8.50,8.50,1044681,28,20240,-76
2020-12-31 01:56:12,10.52,5.90,10.52,10.52,1044710,28,20270,-76
2020-12-31 01:56:43,10.93,6.25,10.93,10.93,1044629,28,20240,-76
2020-12-31 01:57:15,10.57,5.80,10.57,10.57,1048558,28,20270,-76
2020-12-31 01:57:46,10.80,6.32,10.80,10.80,1048743,28,20270,-76
2020-12-31 01:58:17,9.90,6.15,9.90,9.90,1048854,28,20301,-76
2020-12-31 01:58:48,9.95,5.65,9.95,9.95,1048488,28,20232,-76
2020-12-31 01:59:19,10.52,6.32,10.52,10.52,1044709,28,20013,-76
2020-12-31 01:59:50,9.95,5.80,9.95,9.95,1044460,28,20256,-76
2020-12-31 02:00:21,11.48,6.25,11.48,11.48,1040428,28,20010,-76
2020-12-31 02:00:52,10.40,6.05,10.40,10.40,1041119,28,20239,-76
2020-12-31 02:01:24,10.57,6.20,10.57,10.57,1044951,28,20227,-76
2020-12-31 02:01:55,11.30,6.22,11.30,11.30,1048647,28,20300,-76
2020-12-31 02:02:26,12.73,6.60,12.73,12.73,1048848,28,20216,-76
2020-12-31 02:02:57,10.57,6.30,10.57,10.57,1046950,28,20252,-76
2020-12-31 02:03:28,9.60,6.15,9.60,9.60,1044590,28,19997,-76
2020-12-31 02:04:00,13.05,6.68,13.05,13.05,1044428,28,20276,-77
2020-12-31 02:04:31,11.75,6.55,11.75,11.75,1044603,28,20216,-77
2020-12-31 02:05:02,11.10,6.22,11.10,11.10,1046771,28,20216,-77
2020-12-31 02:05:33,10.45,6.38,10.45,10.45,1048883,28,20242,-77
2020-12-31 02:06:04,11.27,6.25,11.27,11.27,1048722,28,20239,-77
2020-12-31 02:06:37,10.13,6.03,10.13,10.13,1048898,28,20258,-77
2020-12-31 02:07:08,10.13,6.50,10.13,10.13,1045664,28,20233,-77
2020-12-31 02:07:39,10.40,6.45,10.40,10.40,1044745,28,20288,-77
2020-12-31 02:08:10,10.77,6.35,10.77,10.77,1048554,28,20243,-77
2020-12-31 02:08:43,9.95,6.13,9.95,9.95,1048702,28,20212,-77
2020-12-31 02:09:15,9.90,6.18,9.90,9.90,1048548,28,20004,-77
2020-12-31 02:09:46,9.95,5.78,9.95,9.95,1048661,28,20231,-77
2020-12-31 02:10:17,11.68,6.47,11.68,11.68,1048660,28,20240,-77
2020-12-31 02:10:49,11.65,5.60,11.65,11.65,1048371,28,20216,-77
2020-12-31 02:11:21,11.20,5.85,11.20,11.20,1044495,28,20228,-76
2020-12-31 02:11:52,11.63,6.13,11.63,11.63,1045102,28,20251,-76
2020-12-31 02:12:23,8.80,5.57,8.80,8.80,1048692,28,20232,-76
2020-12-31 02:12:54,10.07,5.97,10.07,10.07,1048537,28,20239,-76
2020-12-31 02:13:25,10.73,6.60,10.73,10.73,1048622,28,20231,-76
2020-12-31 02:13:56,11.85,7.00,11.85,11.85,1048636,28,20208,-76
2020-12-31 02:14:27,10.43,6.20,10.43,10.43,1048664,28,20231,-76
2020-12-31 02:14:58,11.00,6.43,11.00,11.00,1046910,28,20446,-77
2020-12-31 02:15:29,11.57,6.70,11.57,11.57,1044628,28,20059,-77
2020-12-31 02:16:02,10.35,6.47,10.35,10.35,1044688,28,20212,-77
2020-12-31 02:16:40,12.13,6.80,12.13,12.13,1044680,28,19993,-77
2020-12-31 02:17:12,9.88,6.00,9.88,9.88,1045818,28,20212,-77
2020-12-31 02:17:44,11.57,6.78,11.57,11.57,1044593,28,20219,-77
2020-12-31 02:18:18,11.05,6.70,11.05,11.05,1044467,28,20251,-78
2020-12-31 02:18:59,13.85,6.82,13.85,13.85,1044916,28,20228,-77
2020-12-31 02:19:30,9.77,6.32,9.77,9.77,1048658,28,20208,-77
2020-12-31 02:20:01,11.18,6.13,11.18,11.18,1048546,28,20203,-77
2020-12-31 02:20:32,10.07,6.03,10.07,10.07,1048630,28,20228,-77
2020-12-31 02:21:03,10.95,6.28,10.95,10.95,1046142,28,20237,-77
2020-12-31 02:21:35,12.48,6.18,12.48,12.48,1044522,28,20507,-78
2020-12-31 02:22:06,11.88,6.63,11.88,11.88,1044601,28,20220,-78
2020-12-31 02:22:37,10.65,6.25,10.65,10.65,1044660,28,20213,-78
2020-12-31 02:23:08,11.35,6.65,11.35,11.35,1047339,28,20243,-78
2020-12-31 02:23:39,12.45,6.68,12.45,12.45,1044543,28,20235,-78
2020-12-31 02:24:10,13.38,6.75,13.38,13.38,1044490,28,20217,-78
2020-12-31 02:24:42,11.35,6.72,11.35,11.35,1040673,28,20240,-77
2020-12-31 02:25:13,13.77,7.57,13.77,13.77,1041195,28,20281,-78
2020-12-31 02:25:44,12.60,6.80,12.60,12.60,1044547,28,20217,-77
2020-12-31 02:26:15,12.88,6.97,12.88,12.88,1044514,28,20288,-77
2020-12-31 02:26:47,14.30,6.35,14.30,14.30,1044492,28,20140,-77
2020-12-31 02:27:18,12.40,6.80,12.40,12.40,1040367,28,20213,-77
2020-12-31 02:27:49,11.98,7.13,11.98,11.98,1036254,28,20230,-77
2020-12-31 02:28:20,12.57,7.20,12.57,12.57,1038731,28,20229,-77
2020-12-31 02:28:52,10.57,6.72,10.57,10.57,1040880,28,20244,-77
2020-12-31 02:29:23,12.73,7.03,12.73,12.73,1044916,28,20181,-79
2020-12-31 02:29:54,12.48,6.90,12.48,12.48,1048527,28,20232,-77
2020-12-31 02:30:25,13.27,7.07,13.27,13.27,1044954,28,20236,-77
2020-12-31 02:30:56,15.10,7.57,15.10,15.10,1047089,28,20044,-77
2020-12-31 02:31:28,12.75,6.68,12.75,12.75,1044497,28,20020,-77
2020-12-31 02:31:59,13.15,7.50,13.15,13.15,1044436,28,20000,-77
2020-12-31 02:32:30,13.07,6.95,13.07,13.07,1044657,28,20240,-77
2020-12-31 02:33:01,14.23,7.75,14.23,14.23,1046438,28,20245,-77
2020-12-31 02:33:32,11.52,7.43,11.52,11.52,1048638,28,20016,-77
2020-12-31 02:34:04,12.82,7.40,12.82,12.82,1044375,28,20279,-77
2020-12-31 02:34:35,13.90,7.75,13.90,13.90,1045009,28,20240,-77
2020-12-31 02:35:06,14.38,7.35,14.38,14.38,1045734,28,20240,-77
2020-12-31 02:35:38,13.95,7.10,13.95,13.95,1044552,28,20220,-77
2020-12-31 02:36:09,12.70,7.05,12.70,12.70,1044595,28,20212,-77
2020-12-31 02:36:40,13.18,7.05,13.18,13.18,1044682,28,20232,-77
2020-12-31 02:37:11,13.32,6.95,13.32,13.32,1047958,28,20234,-77
2020-12-31 02:37:42,12.20,7.05,12.20,12.20,1048729,28,20307,-77
2020-12-31 02:38:13,14.30,7.32,14.30,14.30,1048474,28,20239,-77
2020-12-31 02:38:44,12.60,7.30,12.60,12.60,1044404,28,20009,-77
2020-12-31 02:39:15,14.20,7.68,14.20,14.20,1040400,28,20014,-77
2020-12-31 02:39:46,12.60,7.57,12.60,12.60,1036664,28,20260,-79
2020-12-31 02:40:17,14.02,7.60,14.02,14.02,1036642,28,20300,-78
2020-12-31 02:40:48,12.30,7.20,12.30,12.30,1040718,28,20209,-77
2020-12-31 02:41:20,12.73,7.40,12.73,12.73,1044648,28,20252,-77
2020-12-31 02:41:51,15.15,7.95,15.15,15.15,1048684,28,20258,-78
2020-12-31 02:42:22,12.30,7.07,12.30,12.30,1048661,28,20254,-77
2020-12-31 02:42:53,13.88,7.65,13.88,13.88,1047820,28,20013,-77
2020-12-31 02:43:24,10.95,6.93,10.95,10.95,1044609,28,20234,-77
2020-12-31 02:43:55,13.85,7.75,13.85,13.85,1044487,28,20002,-77
2020-12-31 02:44:26,14.02,7.95,14.02,14.02,1044558,28,20240,-77
2020-12-31 02:44:57,12.85,7.43,12.85,12.85,1045846,28,20316,-77
2020-12-31 02:45:28,12.85,7.38,12.85,12.85,1044379,28,20228,-77
2020-12-31 02:45:59,13.80,7.63,13.80,13.80,1044443,28,20013,-77
2020-12-31 02:46:30,12.98,7.82,12.98,12.98,1044430,28,20224,-77
2020-12-31 02:47:01,13.23,7.47,13.23,13.23,1042685,28,20220,-77
2020-12-31 02:47:35,13.45,7.07,13.45,13.45,1044227,28,20259,-77
2020-12-31 02:48:07,13.13,7.35,13.13,13.13,1044561,28,20225,-77
2020-12-31 02:48:38,13.60,8.02,13.60,13.60,1044612,28,20236,-77
2020-12-31 02:49:09,16.27,8.35,16.27,16.27,1047699,28,20238,-77
2020-12-31 02:49:40,16.13,8.35,16.13,16.13,1048645,28,20243,-77
2020-12-31 02:50:11,12.80,7.53,12.80,12.80,1048666,28,20237,-77
2020-12-31 02:50:42,12.93,7.35,12.93,12.93,1044327,28,20005,-77
2020-12-31 02:51:13,14.88,7.70,14.88,14.88,1040565,28,20253,-78
2020-12-31 02:51:46,13.82,7.38,13.82,13.82,1040253,28,20240,-77
2020-12-31 02:52:17,12.85,7.72,12.85,12.85,1036812,28,20284,-77
2020-12-31 02:52:48,12.60,7.43,12.60,12.60,1041198,28,20234,-77
2020-12-31 02:53:19,13.60,7.88,13.60,13.60,1048623,28,20016,-78
2020-12-31 02:53:50,14.35,7.60,14.35,14.35,1048513,28,20020,-78
2020-12-31 02:54:21,13.82,7.15,13.82,13.82,1048642,28,20247,-78
2020-12-31 02:54:52,14.73,7.45,14.73,14.73,1047557,28,20231,-78
2020-12-31 02:55:23,12.60,7.53,12.60,12.60,1044552,28,20001,-77
2020-12-31 02:55:54,14.15,7.43,14.15,14.15,1044375,28,20013,-78
2020-12-31 02:56:25,13.23,7.50,13.23,13.23,1044533,28,20200,-77
2020-12-31 02:56:56,15.25,7.82,15.25,15.25,1045722,28,20296,-77
2020-12-31 02:57:27,12.10,7.70,12.10,12.10,1044446,28,20279,-76
2020-12-31 02:57:58,14.15,7.50,14.15,14.15,1044607,28,20225,-77
2020-12-31 02:58:29,15.07,7.63,15.07,15.07,1048665,28,20248,-77
2020-12-31 02:59:00,13.38,6.97,13.38,13.38,1046568,28,20232,-77
2020-12-31 02:59:31,12.10,7.22,12.10,12.10,1045428,28,20008,-77
2020-12-31 03:00:03,13.65,7.55,13.65,13.65,1045062,28,20005,-77
2020-12-31 03:00:34,12.38,7.22,12.38,12.38,1045329,28,20257,-77
2020-12-31 03:01:05,14.32,7.45,14.32,14.32,1047628,28,20226,-78
2020-12-31 03:01:36,11.80,7.13,11.80,11.80,1049391,28,20208,-78
2020-12-31 03:02:07,11.60,6.95,11.60,11.60,1045015,28,20252,-77
2020-12-31 03:02:38,11.13,6.68,11.13,11.13,1045658,28,20236,-78
2020-12-31 03:03:10,12.57,7.15,12.57,12.57,1045911,28,20476,-78
2020-12-31 03:03:41,11.95,6.93,11.95,11.95,1045248,28,20331,-78
2020-12-31 03:04:12,11.68,6.95,11.68,11.68,1045309,28,20232,-78
2020-12-31 03:04:43,10.73,7.00,10.73,10.73,1045375,28,20279,-77
2020-12-31 03:05:14,12.13,7.05,12.13,12.13,1049100,28,20001,-77
2020-12-31 03:05:45,12.95,7.53,12.95,12.95,1049454,28,20227,-78
2020-12-31 03:06:16,11.98,7.03,11.98,11.98,1045182,28,20263,-78
2020-12-31 03:06:47,11.07,6.40,11.07,11.07,1045139,28,20218,-78
2020-12-31 03:07:36,13.20,7.18,13.20,13.20,1045270,28,20244,-77
2020-12-31 03:08:07,10.05,6.50,10.05,10.05,1048158,28,20059,-79
2020-12-31 03:08:39,11.60,6.80,11.60,11.60,1049510,28,20261,-77
2020-12-31 03:09:10,12.52,7.00,12.52,12.52,1046146,28,20232,-77
2020-12-31 03:09:41,12.38,6.70,12.38,12.38,1045372,28,20231,-77
2020-12-31 03:10:12,12.07,6.88,12.07,12.07,1045385,28,19997,-77
2020-12-31 03:10:43,12.70,6.65,12.70,12.70,1045352,28,20247,-78
2020-12-31 03:11:14,13.55,7.20,13.55,13.55,1049267,28,20243,-78
2020-12-31 03:11:45,12.38,6.55,12.38,12.38,1049475,28,20220,-79
2020-12-31 03:12:16,13.38,7.00,13.38,13.38,1049502,28,20251,-78
2020-12-31 03:12:47,12.13,6.88,12.13,12.13,1048950,28,20239,-78
2020-12-31 03:13:18,14.60,7.90,14.60,14.60,1045298,28,20015,-78
2020-12-31 03:13:50,12.30,7.05,12.30,12.30,1044753,28,20232,-78
2020-12-31 03:14:21,12.10,6.78,12.10,12.10,1045286,28,20036,-78
2020-12-31 03:14:52,14.00,7.05,14.00,14.00,1045814,28,20272,-78
2020-12-31 03:15:23,11.95,6.55,11.95,11.95,1049420,28,20012,-78
2020-12-31 03:15:55,12.18,6.93,12.18,12.18,1049183,28,20227,-77
2020-12-31 03:16:26,11.38,6.43,11.38,11.38,1049412,28,20215,-77
2020-12-31 03:16:57,12.75,7.05,12.75,12.75,1045800,28,20256,-78
2020-12-31 03:17:28,11.93,7.18,11.93,11.93,1045379,28,20228,-78
2020-12-31 03:17:59,11.57,7.10,11.57,11.57,1045227,28,20006,-78
2020-12-31 03:18:30,12.07,6.95,12.07,12.07,1045364,28,20284,-78
2020-12-31 03:19:01,11.98,6.85,11.98,11.98,1047230,28,20224,-78
2020-12-31 03:19:32,13.57,6.95,13.57,13.57,1049543,28,20227,-78
2020-12-31 03:20:03,13.13,7.07,13.13,13.13,1049384,28,20009,-78
2020-12-31 03:20:34,14.73,7.30,14.73,14.73,1049299,28,20381,-78
2020-12-31 03:21:06,12.20,6.90,12.20,12.20,1046392,28,20228,-77
2020-12-31 03:21:37,11.70,7.03,11.70,11.70,1045256,28,20019,-77
2020-12-31 03:22:08,12.77,7.18,12.77,12.77,1045105,28,20263,-77
2020-12-31 03:22:39,12.52,7.03,12.52,12.52,1045415,28,19989,-78
2020-12-31 03:23:11,12.38,6.97,12.38,12.38,1045108,28,20219,-78
2020-12-31 03:23:42,11.77,7.28,11.77,11.77,1045256,28,19990,-78
2020-12-31 03:24:13,14.07,7.60,14.07,14.07,1045073,28,20224,-78
2020-12-31 03:24:44,12.23,7.03,12.23,12.23,1045259,28,20050,-78
2020-12-31 03:25:15,12.57,7.72,12.57,12.57,1049211,28,19996,-78
2020-12-31 03:25:46,14.45,7.38,14.45,14.45,1049402,28,19993,-78
2020-12-31 03:26:17,13.77,7.00,13.77,13.77,1049414,28,20235,-77
2020-12-31 03:26:49,12.82,6.88,12.82,12.82,1048896,28,20212,-77
2020-12-31 03:27:20,11.27,6.80,11.27,11.27,1045015,28,20255,-78
2020-12-31 03:27:51,11.82,6.53,11.82,11.82,1045145,28,20256,-77
2020-12-31 03:28:22,12.70,7.13,12.70,12.70,1041281,28,20021,-78
2020-12-31 03:28:53,11.73,7.25,11.73,11.73,1045868,28,20209,-77
2020-12-31 03:29:24,11.77,6.88,11.77,11.77,1045165,28,20247,-78
2020-12-31 03:29:57,11.55,6.85,11.55,11.55,1045463,28,20231,-78
2020-12-31 03:30:28,11.52,6.90,11.52,11.52,1045081,28,20014,-78
2020-12-31 03:30:59,12.05,6.82,12.05,12.05,1043212,28,20240,-78
2020-12-31 03:31:30,13.60,7.45,13.60,13.60,1041091,28,20213,-78
2020-12-31 03:32:01,14.77,7.85,14.77,14.77,1040973,28,20216,-77
2020-12-31 03:32:32,11.15,6.70,11.15,11.15,1041039,28,20239,-77
2020-12-31 03:33:04,12.20,7.43,12.20,12.20,1045822,28,20209,-78
2020-12-31 03:33:35,13.95,7.55,13.95,13.95,1049346,28,20227,-77
2020-12-31 03:34:06,12.05,7.07,12.05,12.05,1049089,28,20240,-77
2020-12-31 03:34:37,14.63,7.55,14.63,14.63,1049264,28,20117,-78
2020-12-31 03:35:08,13.02,7.40,13.02,13.02,1042140,28,20025,-78
2020-12-31 03:35:40,11.20,7.18,11.20,11.20,1041316,28,20331,-78
2020-12-31 03:36:11,14.18,8.23,14.18,14.18,1041006,28,20076,-77
2020-12-31 03:36:42,13.07,7.35,13.07,13.07,1041507,28,20245,-78
2020-12-31 03:37:13,13.73,7.50,13.73,13.73,1044693,28,20031,-78
2020-12-31 03:37:44,12.48,7.30,12.48,12.48,1045445,28,20005,-78
2020-12-31 03:38:16,12.18,7.03,12.18,12.18,1049267,28,20240,-78
2020-12-31 03:38:47,12.60,6.97,12.60,12.60,1049073,28,20262,-77
2020-12-31 03:39:18,13.43,7.25,13.43,13.43,1045305,28,20231,-77
2020-12-31 03:39:49,12.52,7.47,12.52,12.52,1045209,28,20295,-77
2020-12-31 03:40:21,13.02,7.22,13.02,13.02,1045257,28,19990,-78
2020-12-31 03:40:52,14.93,8.10,14.93,14.93,1045914,28,20002,-77
2020-12-31 03:41:23,11.65,7.20,11.65,11.65,1049278,28,20259,-77
2020-12-31 03:41:54,14.05,7.95,14.05,14.05,1049111,28,20012,-76
2020-12-31 03:42:25,14.20,7.88,14.20,14.20,1049218,28,20223,-77
2020-12-31 03:42:56,12.52,7.78,12.52,12.52,1047715,28,20223,-77
2020-12-31 03:43:27,14.77,8.98,14.77,14.77,1045121,28,20224,-77
2020-12-31 03:43:58,14.10,7.85,14.10,14.10,1044574,28,20233,-77
2020-12-31 03:44:29,14.80,8.20,14.80,14.80,1044946,28,20224,-77
2020-12-31 03:45:00,15.13,8.57,15.13,15.13,1046995,28,20270,-77
2020-12-31 03:45:32,13.05,7.85,13.05,13.05,1049214,28,20257,-77
2020-12-31 03:46:03,14.73,8.10,14.73,14.73,1045274,28,20005,-77
2020-12-31 03:46:34,15.48,8.05,15.48,15.48,1048911,28,20231,-77
2020-12-31 03:47:05,16.30,8.15,16.30,16.30,1047489,28,20262,-77
2020-12-31 03:47:36,16.00,8.95,16.00,16.00,1049215,28,19993,-77
2020-12-31 03:48:07,15.18,8.57,15.18,15.18,1049308,28,20304,-77
2020-12-31 03:48:38,14.63,7.78,14.63,14.63,1049263,28,20256,-77
2020-12-31 03:49:09,14.88,8.05,14.88,14.88,1046122,28,20259,-77
2020-12-31 03:49:40,13.05,7.75,13.05,13.05,1045204,28,20247,-77
2020-12-31 03:50:11,14.23,8.27,14.23,14.23,1045148,28,20001,-77
2020-12-31 03:50:42,12.60,7.78,12.60,12.60,1045149,28,20220,-77
2020-12-31 03:51:13,14.93,8.48,14.93,14.93,1048934,28,20009,-77
2020-12-31 03:51:44,14.50,7.97,14.50,14.50,1049224,28,20224,-77
2020-12-31 03:52:15,16.00,8.77,16.00,16.00,1044924,28,20233,-77
2020-12-31 03:52:46,14.70,8.32,14.70,14.70,1045319,28,20254,-77
2020-12-31 03:53:17,16.02,8.50,16.02,16.02,1040832,28,20296,-77
2020-12-31 03:53:48,14.95,8.65,14.95,14.95,1041161,28,20248,-77
2020-12-31 03:54:19,15.93,8.15,15.93,15.93,1044960,28,20301,-77
2020-12-31 03:54:50,13.48,7.93,13.48,13.48,1045608,28,20288,-77
2020-12-31 03:55:21,14.23,7.90,14.23,14.23,1049323,28,20273,-77
2020-12-31 03:55:52,13.18,7.78,13.18,13.18,1049325,28,20013,-77
2020-12-31 03:56:23,14.18,8.20,14.18,14.18,1049284,28,20009,-77
2020-12-31 03:56:54,15.95,8.73,15.95,15.95,1047927,28,20231,-77
2020-12-31 03:57:25,15.20,8.02,15.20,15.20,1045108,28,20089,-77
2020-12-31 03:57:56,14.27,8.50,14.27,14.27,1045135,28,20026,-78
2020-12-31 03:58:28,15.95,8.45,15.95,15.95,1045043,28,20240,-76
2020-12-31 03:58:59,12.65,7.60,12.65,12.65,1045217,28,20268,-78
2020-12-31 03:59:30,15.07,8.23,15.07,15.07,1045164,28,20224,-78
2020-12-31 04:00:01,17.10,8.77,17.10,17.10,1049164,28,20001,-78
2020-12-31 04:00:32,15.70,8.52,15.70,15.70,1049030,28,20224,-78
2020-12-31 04:01:03,15.05,8.32,15.05,15.05,1044931,28,20256,-78
2020-12-31 04:01:34,14.05,8.20,14.05,14.05,1045429,28,20295,-78
2020-12-31 04:02:05,15.90,8.25,15.90,15.90,1049166,28,20228,-78
2020-12-31 04:02:36,15.68,8.73,15.68,15.68,1049095,28,20221,-78
2020-12-31 04:03:07,13.27,7.97,13.27,13.27,1046315,28,19990,-78
2020-12-31 04:03:38,13.27,8.20,13.27,13.27,1045171,28,20241,-78
2020-12-31 04:04:09,13.85,8.32,13.85,13.85,1045052,28,20025,-78
2020-12-31 04:04:41,16.42,7.53,16.42,16.42,1045154,28,20232,-78
2020-12-31 04:05:12,15.90,7.90,15.90,15.90,1048558,28,20255,-78
2020-12-31 04:05:43,13.15,8.07,13.15,13.15,1049228,28,20248,-78
2020-12-31 04:06:14,14.35,7.57,14.35,14.35,1044961,28,20244,-78
2020-12-31 04:06:45,12.45,7.20,12.45,12.45,1045336,28,20232,-78
2020-12-31 04:07:16,15.52,8.40,15.52,15.52,1044988,28,20279,-78
2020-12-31 04:07:47,13.50,7.53,13.50,13.50,1044997,28,20299,-78
2020-12-31 04:08:18,13.30,7.90,13.30,13.30,1045066,28,20251,-78
2020-12-31 04:08:49,14.05,7.70,14.05,14.05,1045361,28,20229,-78
2020-12-31 04:09:20,14.10,7.88,14.10,14.10,1049179,28,20021,-78
2020-12-31 04:09:51,14.00,8.02,14.00,14.00,1048820,28,20236,-78
2020-12-31 04:10:22,13.00,7.45,13.00,13.00,1049210,28,20259,-77
2020-12-31 04:10:53,13.52,7.72,13.52,13.52,1048023,28,20243,-78
2020-12-31 04:11:24,13.65,7.43,13.65,13.65,1045060,28,20065,-78
2020-12-31 04:11:55,12.80,7.38,12.80,12.80,1040846,28,20006,-78
2020-12-31 04:12:26,14.45,8.20,14.45,14.45,1041304,28,20279,-78
2020-12-31 04:12:57,13.35,7.43,13.35,13.35,1046500,28,20325,-78
2020-12-31 04:13:28,14.90,8.30,14.90,14.90,1047662,28,20232,-78
2020-12-31 04:13:59,13.10,7.75,13.10,13.10,1045150,28,20001,-78
2020-12-31 04:14:30,13.73,7.90,13.73,13.73,1045219,28,20248,-78
2020-12-31 04:15:01,11.93,7.22,11.93,11.93,1047174,28,20216,-78
2020-12-31 04:15:32,16.70,8.73,16.70,16.70,1049318,28,20236,-78
2020-12-31 04:16:03,13.00,7.68,13.00,13.00,1049242,28,20238,-78
2020-12-31 04:16:34,14.60,8.30,14.60,14.60,1049311,28,20234,-79
2020-12-31 04:17:05,13.50,7.63,13.50,13.50,1046456,28,20219,-78
2020-12-31 04:17:36,13.45,7.93,13.45,13.45,1045251,28,20021,-78
2020-12-31 04:18:07,14.88,8.52,14.88,14.88,1045113,28,20009,-78
2020-12-31 04:18:38,12.02,7.63,12.02,12.02,1045198,28,20231,-78
2020-12-31 04:19:09,12.27,7.55,12.27,12.27,1048334,28,20234,-78
2020-12-31 04:19:41,12.45,7.88,12.45,12.45,1049220,28,20223,-78
2020-12-31 04:20:12,12.45,7.25,12.45,12.45,1048950,28,19997,-77
2020-12-31 04:20:45,14.40,7.70,14.40,14.40,1049159,28,20216,-78
2020-12-31 04:21:20,15.75,8.38,15.75,15.75,1041241,28,20281,-78
2020-12-31 04:21:53,14.82,7.65,14.82,14.82,1045017,28,20243,-78
2020-12-31 04:22:24,13.50,7.85,13.50,13.50,1044961,28,20251,-78
2020-12-31 04:22:55,13.95,7.95,13.95,13.95,1046283,28,20224,-77
2020-12-31 04:23:26,12.38,7.35,12.38,12.38,1049211,28,20265,-78
2020-12-31 04:23:57,11.82,7.38,11.82,11.82,1049217,28,20223,-78
2020-12-31 04:24:28,13.93,7.95,13.93,13.93,1049081,28,20239,-77
2020-12-31 04:24:59,13.98,7.70,13.98,13.98,1047296,28,20223,-77
2020-12-31 04:25:30,14.80,8.38,14.80,14.80,1044939,28,20020,-77
2020-12-31 04:26:01,13.73,7.97,13.73,13.73,1044847,28,20312,-76
2020-12-31 04:26:32,15.70,7.28,15.70,15.70,1044890,28,20044,-77
2020-12-31 04:27:03,14.40,7.65,14.40,14.40,1047299,28,20209,-77
2020-12-31 04:27:34,12.35,7.55,12.35,12.35,1045149,28,20029,-76
2020-12-31 04:28:05,11.98,6.97,11.98,11.98,1049079,28,20264,-77
2020-12-31 04:28:37,11.05,7.20,11.05,11.05,1048992,28,20240,-77
2020-12-31 04:29:08,11.73,7.22,11.73,11.73,1045746,28,20268,-77
2020-12-31 04:29:39,13.30,7.25,13.30,13.30,1045056,28,20267,-77
2020-12-31 04:30:10,10.90,6.95,10.90,10.90,1045733,28,20265,-76
2020-12-31 04:30:41,13.60,7.95,13.60,13.60,1048894,28,20001,-76
2020-12-31 04:31:12,12.23,6.95,12.23,12.23,1049027,28,20212,-77
2020-12-31 04:31:44,12.65,7.35,12.65,12.65,1044840,28,20221,-76
2020-12-31 04:32:15,12.10,7.28,12.10,12.10,1045257,28,20221,-77
2020-12-31 04:32:46,10.85,6.82,10.85,10.85,1044834,28,20285,-77
2020-12-31 04:33:18,12.52,7.28,12.52,12.52,1037025,28,20212,-77
2020-12-31 04:33:49,12.23,7.30,12.23,12.23,1036558,28,20026,-77
2020-12-31 04:34:20,11.23,7.05,11.23,11.23,1037161,28,20222,-77
2020-12-31 04:34:51,11.38,6.60,11.38,11.38,1041970,28,20006,-76
2020-12-31 04:35:22,12.05,6.88,12.05,12.05,1044785,28,20247,-76
2020-12-31 04:35:53,12.85,7.10,12.85,12.85,1044788,28,20229,-76
2020-12-31 04:36:24,12.20,7.22,12.20,12.20,1044888,28,20032,-76
2020-12-31 04:36:55,10.48,6.72,10.48,10.48,1042218,28,20030,-77
2020-12-31 04:37:26,11.32,6.45,11.32,11.32,1049036,28,20238,-76
2020-12-31 04:37:57,12.80,7.72,12.80,12.80,1048931,28,20028,-76
2020-12-31 04:38:28,14.32,6.97,14.32,14.32,1048970,28,20211,-77
2020-12-31 04:38:59,11.68,7.28,11.68,11.68,1047140,28,20279,-76
2020-12-31 04:39:30,13.60,7.53,13.60,13.60,1044916,28,20208,-77
2020-12-31 04:40:01,15.00,7.65,15.00,15.00,1044962,28,20332,-77
2020-12-31 04:40:33,13.48,7.15,13.48,13.48,1048845,28,20250,-78
2020-12-31 04:41:04,14.18,7.32,14.18,14.18,1044606,28,20001,-77
2020-12-31 04:41:35,14.63,7.35,14.63,14.63,1044833,28,20220,-76
2020-12-31 04:42:06,12.15,7.05,12.15,12.15,1045155,28,20220,-78
2020-12-31 04:42:37,12.63,7.25,12.63,12.63,1049038,28,20208,-77
2020-12-31 04:43:09,13.63,7.43,13.63,13.63,1045892,28,19998,-77
2020-12-31 04:43:40,13.68,7.57,13.68,13.68,1044444,28,20228,-77
2020-12-31 04:44:16,12.38,7.13,12.38,12.38,1044895,28,20229,-77
2020-12-31 04:44:47,13.18,7.55,13.18,13.18,1045039,28,20226,-77
2020-12-31 04:45:21,13.68,7.13,13.68,13.68,1048863,28,20249,-77
2020-12-31 04:45:53,13.50,7.00,13.50,13.50,1044728,28,20232,-76
2020-12-31 04:46:26,13.68,7.25,13.68,13.68,1040609,28,20255,-76
2020-12-31 04:46:58,14.60,7.38,14.60,14.60,1037697,28,20214,-77
2020-12-31 04:47:31,11.43,6.57,11.43,11.43,1041414,28,20209,-78
2020-12-31 04:48:05,11.50,7.13,11.50,11.50,1044687,28,20232,-77
2020-12-31 04:48:39,13.10,6.97,13.10,13.10,1045961,28,20300,-77
2020-12-31 04:49:12,12.95,7.18,12.95,12.95,1045680,28,20221,-78
2020-12-31 04:49:44,13.00,6.85,13.00,13.00,1044926,28,20239,-78
2020-12-31 04:50:16,13.20,7.55,13.20,13.20,1045016,28,20221,-78
2020-12-31 04:50:49,11.38,6.75,11.38,11.38,1044726,28,20291,-78
2020-12-31 04:51:20,12.73,7.25,12.73,12.73,1049082,28,20236,-78
2020-12-31 04:51:53,11.77,7.07,11.77,11.77,1049099,28,20220,-78
2020-12-31 04:52:24,11.18,6.88,11.18,11.18,1049100,28,20224,-78
2020-12-31 04:52:55,11.88,6.88,11.88,11.88,1047679,28,20227,-78
2020-12-31 04:53:26,13.02,7.05,13.02,13.02,1045014,28,20253,-78
2020-12-31 04:53:57,11.27,6.55,11.27,11.27,1044890,28,20009,-77
2020-12-31 04:54:29,12.02,7.28,12.02,12.02,1045041,28,20013,-78
2020-12-31 04:55:02,13.85,7.30,13.85,13.85,1044872,28,20243,-78
2020-12-31 04:55:53,12.70,7.28,12.70,12.70,1045032,28,20217,-78
2020-12-31 04:56:25,12.75,7.03,12.75,12.75,1044930,28,20248,-78
2020-12-31 04:56:56,12.70,7.10,12.70,12.70,1046282,28,20224,-78
2020-12-31 04:57:28,13.10,7.30,13.10,13.10,1049003,28,20230,-77
2020-12-31 04:57:59,11.43,6.70,11.43,11.43,1049010,28,20240,-77
2020-12-31 04:58:30,12.38,7.22,12.38,12.38,1049054,28,20231,-77
2020-12-31 04:59:01,12.18,6.43,12.18,12.18,1048985,28,20224,-77
2020-12-31 04:59:33,13.85,7.07,13.85,13.85,1049107,28,20224,-77
2020-12-31 05:00:04,11.13,6.65,11.13,11.13,1048915,28,20262,-77
2020-12-31 05:00:35,13.50,6.88,13.50,13.50,1049123,28,20299,-78
2020-12-31 05:01:06,13.40,6.60,13.40,13.40,1046057,28,20280,-78
2020-12-31 05:01:40,14.10,7.60,14.10,14.10,1044929,28,20277,-78
2020-12-31 05:02:11,11.63,7.30,11.63,11.63,1044906,28,20220,-78
2020-12-31 05:02:51,11.90,7.20,11.90,11.90,1044896,28,20284,-77
2020-12-31 05:03:22,11.35,7.22,11.35,11.35,1040799,28,20002,-77
2020-12-31 05:03:53,12.40,7.07,12.40,12.40,1040758,28,20065,-77
2020-12-31 05:04:24,12.20,7.15,12.20,12.20,1040842,28,20233,-78
2020-12-31 05:04:55,12.93,7.53,12.93,12.93,1043019,28,20229,-78
2020-12-31 05:05:26,13.15,7.35,13.15,13.15,1048857,28,20250,-78
2020-12-31 05:05:59,12.70,7.50,12.70,12.70,1048800,28,20223,-77
2020-12-31 05:06:34,15.32,7.78,15.32,15.32,1045371,28,20245,-77
2020-12-31 05:07:07,12.73,7.32,12.73,12.73,1046194,28,20223,-78
2020-12-31 05:07:38,16.95,8.18,16.95,16.95,1044753,28,20251,-78
2020-12-31 05:08:09,17.15,8.88,17.15,17.15,1041758,28,20252,-77
2020-12-31 05:08:41,12.43,6.85,12.43,12.43,1044802,28,20227,-77
2020-12-31 05:09:13,12.05,7.47,12.05,12.05,1048321,28,20230,-77
2020-12-31 05:09:44,13.38,7.45,13.38,13.38,1044756,28,20243,-77
2020-12-31 05:10:15,14.25,7.70,14.25,14.25,1044708,28,20231,-77
2020-12-31 05:10:53,12.38,7.13,12.38,12.38,1044777,28,20212,-77
2020-12-31 05:11:24,14.48,7.68,14.48,14.48,1037876,28,20237,-78
2020-12-31 05:11:55,13.23,7.43,13.23,13.23,1040555,28,20245,-78
2020-12-31 05:12:28,12.02,7.00,12.02,12.02,1040805,28,20213,-78
2020-12-31 05:13:07,15.50,7.38,15.50,15.50,1048274,28,20220,-77
2020-12-31 05:13:48,12.38,7.30,12.38,12.38,1052974,28,20245,-77
2020-12-31 05:14:31,13.13,7.47,13.13,13.13,1044751,28,20267,-77
2020-12-31 05:15:02,11.90,7.05,11.90,11.90,1044948,28,20259,-77
2020-12-31 05:15:33,13.65,7.30,13.65,13.65,1049038,28,20259,-77
2020-12-31 05:16:04,12.45,7.13,12.45,12.45,1048904,28,20227,-77
2020-12-31 05:16:35,12.90,7.13,12.90,12.90,1049037,28,20238,-77
2020-12-31 05:17:13,11.65,7.10,11.65,11.65,1048709,28,20254,-77
2020-12-31 05:17:44,12.63,7.15,12.63,12.63,1048885,28,20061,-77
2020-12-31 05:18:18,14.23,7.15,14.23,14.23,1048835,28,20240,-77
2020-12-31 05:18:49,12.80,6.93,12.80,12.80,1045832,28,20236,-77
2020-12-31 05:19:24,11.95,6.95,11.95,11.95,1044676,28,20267,-77
2020-12-31 05:19:55,13.23,7.38,13.23,13.23,1044684,28,20236,-77
2020-12-31 05:20:31,13.27,7.03,13.27,13.27,1044839,28,20229,-78
2020-12-31 05:21:13,12.00,7.18,12.00,12.00,1046774,28,20367,-78
2020-12-31 05:21:44,12.30,7.55,12.30,12.30,1048484,28,20215,-77
2020-12-31 05:22:16,13.02,7.22,13.02,13.02,1048784,28,20220,-78
2020-12-31 05:22:47,12.88,6.75,12.88,12.88,1048550,28,19993,-78
2020-12-31 05:23:22,12.57,6.95,12.57,12.57,1044761,28,20279,-77
2020-12-31 05:23:53,13.52,7.03,13.52,13.52,1044619,28,20224,-77
2020-12-31 05:24:31,15.00,7.85,15.00,15.00,1044742,28,20266,-77
2020-12-31 05:25:02,11.13,6.95,11.13,11.13,1046910,28,20217,-77
2020-12-31 05:25:36,13.30,7.30,13.30,13.30,1048959,28,20223,-77
2020-12-31 05:26:07,13.18,7.63,13.18,13.18,1048851,28,20571,-77
2020-12-31 05:26:38,10.65,6.72,10.65,10.65,1048950,28,20231,-78
2020-12-31 05:27:26,12.20,7.38,12.20,12.20,1045611,28,20224,-78
2020-12-31 05:27:57,12.88,6.90,12.88,12.88,1044811,28,20243,-78
2020-12-31 05:28:29,13.65,6.97,13.65,13.65,1044562,28,20232,-78
2020-12-31 05:29:00,15.23,7.20,15.23,15.23,1046435,28,20064,-77
2020-12-31 05:29:32,13.55,7.40,13.55,13.55,1048825,28,20247,-77
2020-12-31 05:30:06,12.82,7.13,12.82,12.82,1048825,28,20244,-77
2020-12-31 05:30:39,10.70,6.40,10.70,10.70,1048994,28,20216,-77
2020-12-31 05:31:11,12.38,7.10,12.38,12.38,1045360,28,20235,-78
2020-12-31 05:31:53,14.30,8.10,14.30,14.30,1044852,28,20224,-78
2020-12-31 05:32:24,11.63,6.53,11.63,11.63,1044832,28,20276,-78
2020-12-31 05:33:18,12.45,6.82,12.45,12.45,1046258,28,20219,-78
2020-12-31 05:33:49,12.30,6.57,12.30,12.30,1048919,28,20232,-78
2020-12-31 05:34:32,10.63,6.55,10.63,10.63,1048649,28,20244,-78
2020-12-31 05:35:12,12.60,6.78,12.60,12.60,1046310,28,20287,-78
2020-12-31 05:35:43,12.98,6.95,12.98,12.98,1040584,28,20687,-77
2020-12-31 05:36:21,13.52,7.20,13.52,13.52,1043624,28,20232,-77
2020-12-31 05:36:52,12.18,7.07,12.18,12.18,1044590,28,20032,-77
2020-12-31 05:37:25,13.95,7.03,13.95,13.95,1044660,28,20272,-79
2020-12-31 05:37:56,13.02,6.82,13.02,13.02,1044747,28,20015,-78
2020-12-31 05:38:27,11.52,6.97,11.52,11.52,1044747,28,20224,-77
2020-12-31 05:39:00,12.45,6.75,12.45,12.45,1046323,28,20288,-77
2020-12-31 05:39:31,11.38,6.95,11.38,11.38,1048646,28,20293,-77
2020-12-31 05:40:07,12.52,7.10,12.52,12.52,1048770,28,20231,-78
2020-12-31 05:40:38,12.55,7.20,12.55,12.55,1044642,28,20274,-77
2020-12-31 05:41:09,16.15,7.63,16.15,16.15,1042299,28,20221,-78
2020-12-31 05:41:40,12.80,7.13,12.80,12.80,1044704,28,20001,-78
2020-12-31 05:42:11,12.13,7.15,12.13,12.13,1044742,28,20224,-78
2020-12-31 05:42:43,14.13,7.55,14.13,14.13,1044860,28,20216,-78
2020-12-31 05:43:19,12.55,7.60,12.55,12.55,1048685,28,20257,-78
2020-12-31 05:44:04,12.82,7.38,12.82,12.82,1048041,28,20264,-78
2020-12-31 05:44:35,14.65,7.00,14.65,14.65,1044781,28,20216,-78
2020-12-31 05:45:07,12.88,7.03,12.88,12.88,1047527,28,20212,-78
2020-12-31 05:45:38,12.48,7.38,12.48,12.48,1048884,28,20004,-78
2020-12-31 05:46:10,13.20,7.47,13.20,13.20,1048890,28,20215,-78
2020-12-31 05:46:42,13.57,7.20,13.57,13.57,1048664,28,20028,-78
2020-12-31 05:47:18,12.05,7.18,12.05,12.05,1045026,28,20212,-78
2020-12-31 05:47:50,10.98,6.47,10.98,10.98,1044539,28,20287,-77
2020-12-31 05:48:27,12.43,7.63,12.43,12.43,1044659,28,20224,-78
2020-12-31 05:48:59,12.55,6.88,12.55,12.55,1046284,28,20223,-79
2020-12-31 05:49:31,12.48,7.10,12.48,12.48,1048670,28,20233,-77
2020-12-31 05:50:14,13.75,7.88,13.75,13.75,1048657,28,20215,-77
2020-12-31 05:50:45,11.75,7.00,11.75,11.75,1048864,28,20242,-77
2020-12-31 05:51:20,13.43,7.28,13.43,13.43,1040588,28,20248,-78
2020-12-31 05:51:51,15.50,7.85,15.50,15.50,1040593,28,20280,-77
2020-12-31 05:52:35,13.63,7.18,13.63,13.63,1040478,28,20258,-77
2020-12-31 05:53:06,14.13,7.57,14.13,14.13,1045778,28,20216,-78
2020-12-31 05:53:37,16.52,8.15,16.52,16.52,1048785,28,20233,-77
2020-12-31 05:54:09,13.77,7.05,13.77,13.77,1046532,28,20220,-77
2020-12-31 05:54:42,13.05,7.43,13.05,13.05,1048743,28,20236,-77
2020-12-31 05:55:15,14.18,7.75,14.18,14.18,1044928,28,20228,-77
2020-12-31 05:55:48,14.52,7.97,14.52,14.52,1044690,28,20213,-78
2020-12-31 05:56:20,15.02,7.85,15.02,15.02,1044832,28,20473,-77
2020-12-31 05:56:53,12.82,7.10,12.82,12.82,1045412,28,20244,-77
2020-12-31 05:57:34,16.92,8.38,16.92,16.92,1048819,28,20216,-77
2020-12-31 05:58:08,15.25,8.60,15.25,15.25,1048672,28,20283,-77
2020-12-31 05:58:45,16.35,8.18,16.35,16.35,1044645,28,20221,-77
2020-12-31 05:59:26,13.93,7.90,13.93,13.93,1040436,28,20221,-77
2020-12-31 05:59:58,15.18,8.30,15.18,15.18,1039281,28,20252,-78
2020-12-31 06:00:30,14.15,7.80,14.15,14.15,1038944,28,20226,-77
2020-12-31 06:01:02,17.55,8.68,17.55,17.55,1042476,28,20228,-78
2020-12-31 06:01:36,14.05,7.97,14.05,14.05,1045170,28,20230,-77
2020-12-31 06:02:13,14.38,8.10,14.38,14.38,1048764,28,20236,-77
2020-12-31 06:02:49,17.38,8.18,17.38,17.38,1048819,28,20246,-77
2020-12-31 06:03:28,15.65,8.00,15.65,15.65,1040588,28,20252,-78
2020-12-31 06:04:10,17.08,8.68,17.08,17.08,1040320,28,20272,-78
2020-12-31 06:04:47,16.65,8.70,16.65,16.65,1036388,28,20014,-78
2020-12-31 06:05:19,14.82,8.18,14.82,14.82,1036328,28,20317,-78
2020-12-31 06:06:02,15.00,8.40,15.00,15.00,1034931,28,20229,-78
2020-12-31 06:06:43,14.43,7.78,14.43,14.43,1039291,28,20240,-78
2020-12-31 06:07:28,14.40,8.32,14.40,14.40,1044135,28,20240,-78
2020-12-31 06:08:00,16.45,8.98,16.45,16.45,1048679,28,20207,-78
2020-12-31 06:08:32,17.73,9.25,17.73,17.73,1044556,28,20248,-78
2020-12-31 06:09:05,16.33,8.25,16.33,16.33,1040565,28,20221,-78
2020-12-31 06:09:40,17.95,9.18,17.95,17.95,1040509,28,20248,-77
2020-12-31 06:10:17,16.08,8.93,16.08,16.08,1037729,28,20253,-78
2020-12-31 06:10:52,17.48,9.10,17.48,17.48,1042440,28,20471,-77
2020-12-31 06:11:31,20.13,10.27,20.13,20.13,1044542,28,20242,-77
2020-12-31 06:12:06,18.95,9.60,18.95,18.95,1047252,28,20219,-78
2020-12-31 06:12:43,20.48,10.13,20.48,20.48,1048792,28,20199,-77
2020-12-31 06:13:15,19.13,10.20,19.13,19.13,1044787,28,20313,-78
2020-12-31 06:13:48,20.60,9.85,20.60,20.60,1044636,28,20213,-78
2020-12-31 06:14:20,18.40,9.43,18.40,18.40,1044479,28,20317,-78
2020-12-31 06:14:55,20.20,9.93,20.20,20.20,1045101,28,20244,-78
2020-12-31 06:15:26,19.40,9.82,19.40,19.40,1048783,28,20279,-77
2020-12-31 06:16:02,17.70,10.02,17.70,17.70,1048573,28,20259,-77
2020-12-31 06:16:37,22.60,11.40,22.60,22.60,1046080,28,20233,-78
2020-12-31 06:17:08,20.48,10.93,20.48,20.48,1045581,28,20228,-77
2020-12-31 06:17:45,22.20,10.77,22.20,22.20,1044463,28,20216,-78
2020-12-31 06:18:16,20.23,10.63,20.23,20.23,1044559,28,20260,-77
2020-12-31 06:18:53,21.70,11.00,21.70,21.70,1044843,28,20250,-77
2020-12-31 06:19:31,21.73,10.70,21.73,21.73,1048732,28,20227,-78
2020-12-31 06:20:11,20.25,11.07,20.25,20.25,1044393,28,20232,-78
2020-12-31 06:20:47,21.10,10.98,21.10,21.10,1040466,28,20237,-78
2020-12-31 06:21:24,21.30,11.02,21.30,21.30,1031270,28,20006,-77
2020-12-31 06:22:05,20.50,11.00,20.50,20.50,1035288,28,20197,-77
2020-12-31 06:22:38,18.48,9.57,18.48,18.48,1039544,28,20205,-77
2020-12-31 06:23:09,20.15,10.70,20.15,20.15,1046643,28,20215,-78
2020-12-31 06:23:40,20.77,10.32,20.77,20.77,1048774,28,20208,-78
2020-12-31 06:24:12,21.15,10.02,21.15,21.15,1048635,28,20208,-77
2020-12-31 06:24:48,21.90,10.82,21.90,21.90,1048774,28,20287,-77
2020-12-31 06:25:31,19.10,10.20,19.10,19.10,1040498,28,20276,-78
2020-12-31 06:26:07,19.27,9.90,19.27,19.27,1040509,28,20213,-78
2020-12-31 06:26:39,17.80,9.25,17.80,17.80,1040589,28,20276,-77
2020-12-31 06:27:11,16.83,9.73,16.83,16.83,1047074,28,20273,-78
2020-12-31 06:27:45,17.98,10.10,17.98,17.98,1048628,28,20245,-77
2020-12-31 06:28:20,18.35,9.40,18.35,18.35,1047378,28,20232,-78
2020-12-31 06:28:51,17.63,9.27,17.63,17.63,1044978,28,20212,-78
2020-12-31 06:29:22,16.80,9.27,16.80,16.80,1048625,28,20626,-78
2020-12-31 06:29:53,16.55,9.07,16.55,16.55,1048524,28,20300,-78
2020-12-31 06:30:26,20.55,9.77,20.55,20.55,1044548,28,20303,-77
2020-12-31 06:30:57,16.63,8.88,16.63,16.63,1044494,28,20536,-78
2020-12-31 06:31:28,16.95,9.23,16.95,16.95,1045089,28,20251,-77
2020-12-31 06:31:59,17.65,9.65,17.65,17.65,1048695,28,19990,-77
2020-12-31 06:32:37,17.02,8.88,17.02,17.02,1048724,28,20227,-78
2020-12-31 06:33:12,18.20,9.40,18.20,18.20,1046086,28,20268,-77
2020-12-31 06:33:44,18.58,9.38,18.58,18.58,1045294,28,20220,-77
2020-12-31 06:34:19,17.73,9.60,17.73,17.73,1045304,28,20254,-78
2020-12-31 06:34:50,18.27,9.65,18.27,18.27,1045797,28,20244,-78
2020-12-31 06:35:21,15.65,8.52,15.65,15.65,1049533,28,20208,-77
2020-12-31 06:35:57,17.85,9.32,17.85,17.85,1049220,28,20223,-78
2020-12-31 06:36:35,19.23,10.43,19.23,19.23,1049548,28,20247,-78
2020-12-31 06:37:09,18.65,9.80,18.65,18.65,1049475,28,20215,-77
2020-12-31 06:37:41,17.10,9.23,17.10,17.10,1049561,28,20276,-78
2020-12-31 06:38:12,16.25,9.07,16.25,16.25,1049307,28,20288,-77
2020-12-31 06:38:47,17.08,9.13,17.08,17.08,1049443,28,20204,-77
2020-12-31 06:39:22,15.63,9.07,15.63,15.63,1041256,28,20252,-77
2020-12-31 06:40:13,19.58,9.85,19.58,19.58,1041146,28,20240,-78
2020-12-31 06:40:44,15.23,8.57,15.23,15.23,1041352,28,20236,-77
2020-12-31 06:41:40,16.92,8.98,16.92,16.92,1048982,28,20232,-77
2020-12-31 06:42:11,17.10,8.85,17.10,17.10,1049523,28,20208,-77
2020-12-31 06:43:02,15.52,8.45,15.52,15.52,1049609,28,20228,-77
2020-12-31 06:43:37,16.70,8.25,16.70,16.70,1041347,28,20237,-77
2020-12-31 06:44:12,15.20,8.10,15.20,15.20,1043735,28,20232,-77
2020-12-31 06:44:43,17.27,9.05,17.27,17.27,1045410,28,20221,-77
2020-12-31 06:45:52,14.13,8.57,14.13,14.13,1049143,28,20243,-77
2020-12-31 06:46:23,16.67,8.65,16.67,16.67,1040952,28,20240,-77
2020-12-31 06:46:54,17.95,9.07,17.95,17.95,1035798,28,20010,-77
2020-12-31 06:47:37,15.50,8.63,15.50,15.50,1028824,29,20243,-77
2020-12-31 06:48:23,18.58,8.40,18.58,18.58,1028740,28,20272,-77
2020-12-31 06:48:54,14.20,7.88,14.20,14.20,1033730,28,20254,-77
2020-12-31 06:49:44,15.13,8.60,15.13,15.13,1032764,28,20238,-77
2020-12-31 06:50:15,18.48,9.07,18.48,18.48,1036877,28,20234,-77
2020-12-31 06:51:01,17.10,8.55,17.10,17.10,1036886,28,20066,-76
2020-12-31 06:51:32,16.33,8.57,16.33,16.33,1032729,28,20262,-77
2020-12-31 06:52:22,15.68,8.60,15.68,15.68,1033037,28,20219,-77
2020-12-31 06:52:53,16.90,7.97,16.90,16.90,1043234,28,20209,-77
2020-12-31 06:53:27,15.55,8.15,15.55,15.55,1049476,28,20028,-77
2020-12-31 06:53:58,12.90,7.03,12.90,12.90,1049430,28,20200,-77
2020-12-31 06:54:29,16.38,8.50,16.38,16.38,1049339,28,20216,-76
2020-12-31 06:55:20,15.93,8.70,15.93,15.93,1047283,28,20266,-76
2020-12-31 06:55:51,16.67,8.88,16.67,16.67,1045046,28,20240,-76
2020-12-31 06:56:42,18.05,8.85,18.05,18.05,1045106,28,20236,-76
2020-12-31 06:57:13,16.23,8.75,16.23,16.23,1048845,28,20235,-76
2020-12-31 06:57:44,15.50,8.80,15.50,15.50,1045035,28,20209,-77
2020-12-31 06:58:21,16.80,8.80,16.80,16.80,1040969,28,20240,-77
2020-12-31 06:58:52,13.65,8.05,13.65,13.65,1041316,28,20229,-77
2020-12-31 06:59:24,13.93,8.52,13.93,13.93,1042279,28,20252,-77
2020-12-31 06:59:55,15.20,8.43,15.20,15.20,1045091,28,20209,-77
2020-12-31 07:00:32,14.65,8.15,14.65,14.65,1045357,28,20248,-77
2020-12-31 07:01:23,17.50,8.93,17.50,17.50,1047548,28,20002,-77
2020-12-31 07:01:55,17.48,9.32,17.48,17.48,1049044,28,20390,-77
2020-12-31 07:02:26,15.80,8.77,15.80,15.80,1049275,28,20223,-77
2020-12-31 07:02:57,17.67,9.23,17.67,17.67,1047604,28,20228,-77
2020-12-31 07:03:40,18.02,8.88,18.02,18.02,1045135,28,20216,-77
2020-12-31 07:04:25,15.63,8.93,15.63,15.63,1045163,28,20012,-77
2020-12-31 07:04:56,16.88,8.73,16.88,16.88,1046555,28,20208,-77
2020-12-31 07:05:27,14.63,7.93,14.63,14.63,1049411,28,20238,-77
2020-12-31 07:06:17,16.73,8.43,16.73,16.73,1049301,28,20250,-77
2020-12-31 07:06:48,15.57,8.30,15.57,15.57,1048910,28,20230,-77
2020-12-31 07:07:19,14.27,8.40,14.27,14.27,1045055,28,20017,-77
2020-12-31 07:07:50,15.63,8.75,15.63,15.63,1044986,28,20228,-77
2020-12-31 07:08:37,15.65,8.52,15.65,15.65,1045095,28,20296,-77
2020-12-31 07:09:27,17.02,8.90,17.02,17.02,1048188,28,20275,-77
2020-12-31 07:09:59,15.73,8.43,15.73,15.73,1049299,28,20346,-77
2020-12-31 07:10:46,14.93,9.13,14.93,14.93,1049080,28,20021,-77
2020-12-31 07:11:36,16.65,8.75,16.65,16.65,1040850,28,20296,-77
2020-12-31 07:12:07,19.33,8.65,19.33,19.33,1040799,28,20225,-77
2020-12-31 07:12:41,15.73,8.60,15.73,15.73,1041091,28,20002,-77
2020-12-31 07:13:38,17.55,8.65,17.55,17.55,1048048,28,20234,-77
2020-12-31 07:14:18,14.65,8.50,14.65,14.65,1040838,28,20248,-77
2020-12-31 07:14:49,1042316,1042316,1042316,1042316,1042316,28,20233,-77
2020-12-31 07:15:20,17.05,8.95,17.05,17.05,1049118,28,19889,-76
2020-12-31 07:15:51,15.88,8.48,15.88,15.88,1040835,28,20013,-78
2020-12-31 07:16:38,17.98,8.85,17.98,17.98,1040873,28,20015,-77
2020-12-31 07:17:09,19.50,8.75,19.50,19.50,1040034,28,20230,-78
2020-12-31 07:17:42,15.30,8.75,15.30,15.30,1043437,28,20217,-76
2020-12-31 07:18:13,15.57,8.88,15.57,15.57,1043497,28,20268,-77
2020-12-31 07:18:45,17.33,8.50,17.33,17.33,1045114,28,20226,-77
2020-12-31 07:19:16,16.08,8.80,16.08,16.08,1049029,28,20232,-77
2020-12-31 07:19:47,14.30,7.90,14.30,14.30,1049147,28,20258,-77
2020-12-31 07:20:19,16.80,8.75,16.80,16.80,1049312,28,20232,-77
2020-12-31 07:20:50,14.23,8.57,14.23,14.23,1048837,28,20228,-77
2020-12-31 07:21:27,15.75,8.43,15.75,15.75,1045074,28,20356,-77
2020-12-31 07:21:58,15.48,8.60,15.48,15.48,1045070,28,20224,-77
2020-12-31 07:22:29,13.95,8.18,13.95,13.95,1045239,28,20231,-77
2020-12-31 07:23:07,16.17,8.88,16.17,16.17,1045188,28,20228,-77
2020-12-31 07:23:38,15.10,8.02,15.10,15.10,1049179,28,20247,-78
2020-12-31 07:24:23,14.40,8.15,14.40,14.40,1045130,28,20280,-78
2020-12-31 07:24:55,16.05,8.10,16.05,16.05,1045101,28,20233,-78
2020-12-31 07:25:26,14.68,7.85,14.68,14.68,1047529,28,20224,-78
2020-12-31 07:26:02,14.40,7.95,14.40,14.40,1049328,28,20232,-77
2020-12-31 07:26:35,14.35,7.70,14.35,14.35,1049384,28,20001,-77
2020-12-31 07:27:06,17.25,8.60,17.25,17.25,1046509,28,20259,-77
2020-12-31 07:27:39,13.70,7.85,13.70,13.70,1045257,28,20234,-77
2020-12-31 07:28:16,13.90,8.20,13.90,13.90,1045081,28,19998,-77
2020-12-31 07:28:47,13.52,7.70,13.52,13.52,1044854,28,20248,-77
2020-12-31 07:29:25,15.30,8.48,15.30,15.30,1045016,28,20282,-78
2020-12-31 07:30:17,14.32,8.05,14.32,14.32,1047255,28,20224,-78
2020-12-31 07:30:52,13.80,8.27,13.80,13.80,1048801,28,20223,-78
2020-12-31 07:31:42,15.13,7.50,15.13,15.13,1045033,28,20225,-78
2020-12-31 07:32:13,15.10,7.80,15.10,15.10,1044962,28,20224,-77
2020-12-31 07:32:46,13.95,7.70,13.95,13.95,1048168,28,20244,-77
2020-12-31 07:33:50,15.07,7.95,15.07,15.07,1032731,28,20243,-77
2020-12-31 07:34:21,12.70,7.50,12.70,12.70,1024612,29,20255,-77
2020-12-31 07:34:52,12.82,7.47,12.82,12.82,1025500,29,20231,-77
2020-12-31 07:35:23,13.32,7.72,13.32,13.32,1032485,28,20265,-78
2020-12-31 07:35:57,12.60,7.45,12.60,12.60,1036803,28,20256,-78
2020-12-31 07:36:28,13.80,8.00,13.80,13.80,1037586,28,20221,-78
2020-12-31 07:37:03,14.35,7.70,14.35,14.35,1044587,28,20242,-78
2020-12-31 07:37:34,14.02,8.07,14.02,14.02,1049325,28,20005,-77
2020-12-31 07:38:13,14.10,8.20,14.10,14.10,1044968,28,20247,-78
2020-12-31 07:38:44,13.50,7.60,13.50,13.50,1036787,28,20265,-78
2020-12-31 07:39:15,13.68,7.20,13.68,13.68,1032765,28,20269,-77
2020-12-31 07:39:46,14.70,7.82,14.70,14.70,1034114,28,20230,-77
2020-12-31 07:40:27,12.13,7.25,12.13,12.13,1037369,28,20293,-77
2020-12-31 07:40:58,14.57,7.18,14.57,14.57,1046558,28,20300,-77
2020-12-31 07:41:29,13.70,7.57,13.70,13.70,1049075,28,20255,-77
2020-12-31 07:42:10,14.57,7.78,14.57,14.57,1049217,28,20219,-77
2020-12-31 07:42:41,13.50,7.60,13.50,13.50,1046482,28,20240,-77
2020-12-31 07:43:13,13.93,7.28,13.93,13.93,1049104,28,20227,-76
2020-12-31 07:43:44,15.35,7.90,15.35,15.35,1047547,28,20320,-75
2020-12-31 07:44:15,15.05,8.23,15.05,15.05,1041356,28,20230,-75
2020-12-31 07:44:49,14.18,7.85,14.18,14.18,1040415,28,19998,-76
2020-12-31 07:45:20,13.95,8.15,13.95,13.95,1044802,28,20268,-76
2020-12-31 07:45:53,13.45,7.55,13.45,13.45,1045813,28,20240,-77
2020-12-31 07:46:24,13.43,7.63,13.43,13.43,1044877,28,20320,-77
2020-12-31 07:46:55,13.82,8.02,13.82,13.82,1043630,28,20244,-79
2020-12-31 07:47:27,14.65,7.85,14.65,14.65,1040872,28,20221,-77
2020-12-31 07:47:58,12.80,7.80,12.80,12.80,1041254,28,20237,-77
2020-12-31 07:48:30,16.70,8.90,16.70,16.70,1044894,28,20219,-77
2020-12-31 07:49:00,14.93,7.53,14.93,14.93,1046944,28,20250,-77
2020-12-31 07:49:31,15.45,8.00,15.45,15.45,1049024,28,20220,-77
2020-12-31 07:50:02,14.15,7.60,14.15,14.15,1045313,28,20032,-77
2020-12-31 07:50:34,12.93,7.60,12.93,12.93,1049013,28,20211,-77
2020-12-31 07:51:05,12.75,7.30,12.75,12.75,1042386,28,20240,-77
2020-12-31 07:51:36,11.82,6.80,11.82,11.82,1041253,28,20225,-77
2020-12-31 07:52:07,12.80,7.15,12.80,12.80,1045006,28,20254,-77
2020-12-31 07:52:40,12.07,7.55,12.07,12.07,1040987,28,20327,-77
2020-12-31 07:53:12,13.90,7.32,13.90,13.90,1048468,28,20032,-77
2020-12-31 07:53:43,13.25,7.45,13.25,13.25,1049007,28,20246,-77
2020-12-31 07:54:14,17.15,7.50,17.15,17.15,1048984,28,20255,-77
2020-12-31 07:54:45,14.10,7.57,14.10,14.10,1048945,28,20005,-77
2020-12-31 07:55:17,11.55,7.13,11.55,11.55,1040872,28,20526,-77
2020-12-31 07:55:48,12.43,6.85,12.43,12.43,1040833,28,20244,-77
2020-12-31 07:56:20,13.23,7.82,13.23,13.23,1041097,28,20263,-77
2020-12-31 07:56:51,11.45,6.63,11.45,11.45,1042296,28,20233,-77
2020-12-31 07:57:23,13.63,7.30,13.63,13.63,1049163,28,20227,-77
2020-12-31 07:57:54,14.80,7.53,14.80,14.80,1049133,28,20235,-77
2020-12-31 07:58:29,10.52,6.35,10.52,10.52,1049175,28,20287,-77
2020-12-31 07:59:02,13.55,7.18,13.55,13.55,1042843,28,20233,-77
2020-12-31 07:59:33,11.95,6.65,11.95,11.95,1036768,28,20233,-77
2020-12-31 08:00:04,14.52,7.78,14.52,14.52,1036851,28,20364,-77
2020-12-31 08:00:35,12.02,7.43,12.02,12.02,1037228,28,20234,-77
2020-12-31 08:01:07,11.05,7.10,11.05,11.05,1043826,28,20198,-77
2020-12-31 08:01:38,12.45,7.40,12.45,12.45,1049189,28,20219,-77
2020-12-31 08:02:10,12.88,6.82,12.88,12.88,1048982,28,20236,-77
2020-12-31 08:02:44,13.45,7.38,13.45,13.45,1049038,28,20215,-77
2020-12-31 08:03:15,13.60,6.90,13.60,13.60,1041159,28,20248,-77
2020-12-31 08:03:46,12.80,7.63,12.80,12.80,1040905,28,20244,-77
2020-12-31 08:04:17,13.25,7.47,13.25,13.25,1040966,28,20244,-77
2020-12-31 08:04:48,14.80,7.80,14.80,14.80,1041332,28,20018,-77
2020-12-31 08:05:20,13.15,7.90,13.15,13.15,1048922,28,19989,-77
2020-12-31 08:05:58,13.10,7.80,13.10,13.10,1049082,28,20044,-77
2020-12-31 08:06:29,13.65,7.28,13.65,13.65,1045015,28,20189,-77
2020-12-31 08:07:02,12.23,7.13,12.23,12.23,1044332,28,20335,-77
2020-12-31 08:07:33,14.07,7.28,14.07,14.07,1044909,28,20204,-78
2020-12-31 08:08:04,13.98,7.07,13.98,13.98,1041379,28,20248,-78
2020-12-31 08:08:35,11.70,6.93,11.70,11.70,1044891,28,20200,-77
2020-12-31 08:09:06,14.38,7.15,14.38,14.38,1047623,28,20239,-77
2020-12-31 08:09:37,12.40,7.38,12.40,12.40,1048992,28,20215,-77
2020-12-31 08:10:09,10.48,6.38,10.48,10.48,1049119,28,20231,-77
2020-12-31 08:10:41,11.27,6.60,11.27,11.27,1049204,28,19997,-77
2020-12-31 08:11:12,10.13,6.00,10.13,10.13,1045573,28,20240,-77
2020-12-31 08:11:44,12.63,6.65,12.63,12.63,1045005,28,20232,-77
2020-12-31 08:12:16,11.15,6.20,11.15,11.15,1044702,28,20256,-77
2020-12-31 08:12:54,10.25,5.70,10.25,10.25,1044787,28,20235,-77
2020-12-31 08:13:25,11.57,6.20,11.57,11.57,1043451,28,20242,-77
2020-12-31 08:14:03,18.58,9.32,18.58,18.58,1041764,28,20281,-77
2020-12-31 08:14:39,21.58,11.77,21.58,21.58,1044841,28,20231,-77
2020-12-31 08:15:10,12.40,7.45,12.40,12.40,1048191,28,20485,-77
2020-12-31 08:15:41,12.60,6.55,12.60,12.60,1049025,28,20283,-77
2020-12-31 08:16:15,22.75,12.57,22.75,22.75,1049031,28,20352,-77
2020-12-31 08:17:02,12.43,7.45,12.43,12.43,1048788,28,19997,-77
2020-12-31 08:17:33,11.48,6.18,11.48,11.48,1044867,28,20445,-77
2020-12-31 08:18:04,10.95,5.90,10.95,10.95,1044820,28,20201,-77
2020-12-31 08:18:35,18.88,10.68,18.88,18.88,1044938,28,20209,-77
2020-12-31 08:19:07,29.38,15.60,29.38,29.38,1047515,28,20332,-77
2020-12-31 08:19:38,12.68,7.47,12.68,12.68,1048910,28,20220,-77
2020-12-31 08:20:10,12.85,7.55,12.85,12.85,1048937,28,20196,-77
2020-12-31 08:20:41,9.75,5.90,9.75,9.75,1049004,28,20278,-77
2020-12-31 08:21:13,10.05,5.97,10.05,10.05,1045181,28,20216,-77
2020-12-31 08:21:45,8.85,5.60,8.85,8.85,1044800,28,20224,-77
2020-12-31 08:22:31,10.15,6.05,10.15,10.15,1044920,28,20255,-77
2020-12-31 08:23:03,9.30,5.47,9.30,9.30,1047021,28,20236,-78
2020-12-31 08:23:37,9.43,5.20,9.43,9.43,1049245,28,20254,-77
2020-12-31 08:24:10,10.13,5.80,10.13,10.13,1049035,28,20250,-77
2020-12-31 08:24:45,10.50,6.13,10.50,10.50,1045267,28,20219,-77
2020-12-31 08:25:18,10.45,6.13,10.45,10.45,1046071,28,20267,-77
2020-12-31 08:25:50,9.80,5.75,9.80,9.80,1045654,28,20219,-78
2020-12-31 08:26:22,10.15,6.20,10.15,10.15,1044917,28,20262,-78
2020-12-31 08:26:56,10.63,5.88,10.63,10.63,1040598,28,20325,-77
2020-12-31 08:27:28,10.38,5.72,10.38,10.38,1041152,28,20241,-77
2020-12-31 08:28:02,9.10,5.47,9.10,9.10,1040889,28,20259,-78
2020-12-31 08:28:33,8.88,5.75,8.88,8.88,1042057,28,20355,-78
2020-12-31 08:29:04,10.48,5.57,10.48,10.48,1044714,28,20052,-77
2020-12-31 08:29:35,11.05,5.90,11.05,11.05,1046576,28,20251,-77
2020-12-31 08:30:10,11.27,6.32,11.27,11.27,1045208,28,20212,-77
2020-12-31 08:30:41,10.00,5.72,10.00,10.00,1047644,28,20015,-78
2020-12-31 08:31:15,9.88,5.40,9.88,9.88,1045344,28,20251,-77
2020-12-31 08:31:49,8.75,5.93,8.75,8.75,1048041,28,20300,-78
2020-12-31 08:32:25,10.68,6.03,10.68,10.68,1049167,28,20227,-77
2020-12-31 08:33:00,9.32,5.63,9.32,9.32,1046456,28,20236,-77
2020-12-31 08:33:31,12.48,5.88,12.48,12.48,1047814,28,20004,-77
2020-12-31 08:34:02,10.40,5.82,10.40,10.40,1044758,28,20316,-77
2020-12-31 08:34:36,9.35,6.07,9.35,9.35,1044848,28,20061,-78
2020-12-31 08:35:08,11.90,5.75,11.90,11.90,1044383,28,20016,-78
2020-12-31 08:35:41,10.50,6.50,10.50,10.50,1046864,28,20209,-78
2020-12-31 08:36:12,11.85,6.88,11.85,11.85,1048651,28,20283,-78
2020-12-31 08:36:50,12.10,6.20,12.10,12.10,1048852,28,20220,-77
2020-12-31 08:37:22,10.00,5.82,10.00,10.00,1040947,28,20217,-78
2020-12-31 08:37:59,10.60,5.70,10.60,10.60,1048933,28,20362,-78
2020-12-31 08:38:35,10.23,6.00,10.23,10.23,1048846,28,20250,-78
2020-12-31 08:39:08,11.43,6.10,11.43,11.43,1046058,28,20204,-78
2020-12-31 08:39:40,8.68,5.80,8.68,8.68,1046964,28,20232,-77
2020-12-31 08:40:19,12.43,7.07,12.43,12.43,1049074,28,20251,-78
2020-12-31 08:40:58,21.63,6.85,21.63,21.63,1048979,28,20236,-77
2020-12-31 08:41:29,14.18,6.00,14.18,14.18,1048187,28,20039,-77
2020-12-31 08:42:01,32.28,7.60,32.28,32.28,1044944,28,20269,-77
2020-12-31 08:42:35,24.52,7.35,24.52,24.52,1044830,28,20236,-78
2020-12-31 08:43:08,21.67,6.55,21.67,21.67,1044544,28,20236,-77
2020-12-31 08:43:39,12.48,6.35,12.48,12.48,1040530,28,20276,-77
2020-12-31 08:44:12,14.30,6.38,14.30,14.30,1041567,28,20264,-78
2020-12-31 08:44:48,11.27,6.32,11.27,11.27,1044616,28,20216,-77
2020-12-31 08:45:30,11.27,5.88,11.27,11.27,1040560,28,20244,-78
2020-12-31 08:46:01,11.15,6.38,11.15,11.15,1043289,28,20321,-78
2020-12-31 08:46:32,10.85,6.30,10.85,10.85,1044808,28,20212,-77
2020-12-31 08:47:03,12.68,6.47,12.68,12.68,1049168,28,20229,-77
2020-12-31 08:47:34,9.82,5.82,9.82,9.82,1051046,28,20020,-77
2020-12-31 08:48:24,9.82,6.07,9.82,9.82,1044806,28,20006,-78
2020-12-31 08:48:56,10.57,6.45,10.57,10.57,1045893,28,20244,-77
2020-12-31 08:49:27,12.48,6.20,12.48,12.48,1048350,28,20005,-77
2020-12-31 08:49:58,9.23,5.57,9.23,9.23,1044878,28,20263,-77
2020-12-31 08:50:32,8.30,5.80,8.30,8.30,1044936,28,20256,-77
2020-12-31 08:51:06,8.63,5.80,8.63,8.63,1046996,28,20232,-76
2020-12-31 08:51:38,9.98,5.80,9.98,9.98,1042670,28,20232,-76
2020-12-31 08:52:09,10.10,5.82,10.10,10.10,1040547,28,19998,-77
2020-12-31 08:52:40,9.88,5.88,9.88,9.88,1040550,28,20265,-77
2020-12-31 08:53:11,11.70,6.25,11.70,11.70,1044400,28,20240,-78
2020-12-31 08:53:52,10.60,6.45,10.60,10.60,1046107,28,20220,-77
2020-12-31 08:54:23,10.45,6.40,10.45,10.45,1044689,28,20248,-78
2020-12-31 08:55:07,9.45,5.85,9.45,9.45,1041593,28,20236,-78
2020-12-31 08:55:38,9.82,5.90,9.82,9.82,1046117,28,20016,-78
2020-12-31 08:56:12,12.85,6.25,12.85,12.85,1044493,28,20002,-77
2020-12-31 08:56:43,10.00,6.63,10.00,10.00,1044062,28,20241,-77
2020-12-31 08:57:17,11.57,7.00,11.57,11.57,1048193,28,20263,-78
2020-12-31 08:58:08,10.65,6.82,10.65,10.65,1045179,28,20242,-78
2020-12-31 08:58:39,12.13,6.97,12.13,12.13,1044415,28,20073,-78
2020-12-31 08:59:11,13.80,6.78,13.80,13.80,1048032,28,20257,-77
2020-12-31 08:59:42,12.07,6.40,12.07,12.07,1046274,28,20208,-77
2020-12-31 09:00:13,14.25,7.20,14.25,14.25,1044782,28,20228,-77
2020-12-31 09:00:45,12.20,6.72,12.20,12.20,1044573,28,20005,-78
2020-12-31 09:01:25,14.65,7.00,14.65,14.65,1048793,28,20267,-78
2020-12-31 09:02:01,12.02,6.40,12.02,12.02,1040478,28,20271,-77
2020-12-31 09:02:32,11.38,6.90,11.38,11.38,1040778,28,20243,-77
2020-12-31 09:03:03,12.25,6.88,12.25,12.25,1045415,28,20233,-77
2020-12-31 09:03:34,13.68,7.50,13.68,13.68,1048841,28,20235,-78
2020-12-31 09:04:06,10.80,6.70,10.80,10.80,1048941,28,20244,-77
2020-12-31 09:04:37,11.95,6.88,11.95,11.95,1048901,28,20009,-77
2020-12-31 09:05:12,11.55,6.78,11.55,11.55,1045585,28,20267,-78
2020-12-31 09:05:53,11.10,6.85,11.10,11.10,1047345,28,20082,-77
2020-12-31 09:06:24,13.73,7.35,13.73,13.73,1048898,28,20251,-77
2020-12-31 09:06:58,12.95,7.18,12.95,12.95,1047492,28,20241,-77
2020-12-31 09:07:29,13.18,7.50,13.18,13.18,1045527,28,20254,-77
2020-12-31 09:08:03,9.95,6.43,9.95,9.95,1048799,28,20255,-78
2020-12-31 09:08:35,12.05,6.78,12.05,12.05,1046652,28,20227,-77
2020-12-31 09:09:15,11.40,7.38,11.40,11.40,1047282,28,20244,-78
2020-12-31 09:09:46,11.02,6.80,11.02,11.02,1045588,28,20243,-77
2020-12-31 09:10:19,11.80,6.78,11.80,11.80,1044626,28,20081,-77
2020-12-31 09:11:01,10.48,6.68,10.48,10.48,1045201,28,20101,-78
2020-12-31 09:11:32,11.80,6.90,11.80,11.80,1047692,28,20235,-77
2020-12-31 09:12:08,12.90,7.13,12.90,12.90,1048536,28,20259,-77
2020-12-31 09:12:39,11.88,6.65,11.88,11.88,1044572,28,20216,-78
2020-12-31 09:13:18,10.90,6.50,10.90,10.90,1044561,28,20290,-77
2020-12-31 09:13:49,12.07,6.90,12.07,12.07,1044460,28,20236,-77
2020-12-31 09:14:20,13.85,6.93,13.85,13.85,1044821,28,20561,-77
2020-12-31 09:14:57,14.98,7.47,14.98,14.98,1045364,28,20263,-77
2020-12-31 09:15:28,13.00,7.18,13.00,13.00,1048739,28,20232,-77
2020-12-31 09:16:08,13.27,7.10,13.27,13.27,1048619,28,20267,-77
2020-12-31 09:16:39,12.60,7.03,12.60,12.60,1048762,28,20255,-78
2020-12-31 09:17:26,12.75,6.82,12.75,12.75,1045311,28,20228,-77
2020-12-31 09:17:58,12.40,6.72,12.40,12.40,1044704,28,20072,-77
2020-12-31 09:18:29,12.60,6.70,12.60,12.60,1048543,28,20235,-77
2020-12-31 09:19:02,16.17,7.05,16.17,16.17,1048400,28,20264,-77
2020-12-31 09:19:33,12.82,6.65,12.82,12.82,1044343,28,20057,-77
2020-12-31 09:20:04,11.55,6.63,11.55,11.55,1044903,28,20225,-77
2020-12-31 09:20:35,12.63,7.10,12.63,12.63,1048779,28,20196,-78
2020-12-31 09:21:06,11.13,6.35,11.13,11.13,1045984,28,20251,-77
2020-12-31 09:21:37,11.77,6.53,11.77,11.77,1044702,28,20232,-77
2020-12-31 09:22:14,12.57,6.68,12.57,12.57,1044741,28,20268,-77
2020-12-31 09:22:46,12.65,6.85,12.65,12.65,1044723,28,20197,-79
2020-12-31 09:23:18,12.73,7.15,12.73,12.73,1040467,28,20248,-78
2020-12-31 09:23:49,12.77,6.78,12.77,12.77,1040590,28,20217,-77
2020-12-31 09:24:20,12.27,6.82,12.27,12.27,1040629,28,20252,-76
2020-12-31 09:24:52,12.80,7.05,12.80,12.80,1041457,28,19994,-77
2020-12-31 09:25:23,11.50,6.78,11.50,11.50,1044663,28,20224,-76
2020-12-31 09:25:55,11.77,6.85,11.77,11.77,1044461,28,20204,-77
2020-12-31 09:26:26,11.95,6.85,11.95,11.95,1044499,28,20240,-77
2020-12-31 09:26:58,12.57,7.05,12.57,12.57,1041982,28,20277,-76
2020-12-31 09:27:29,21.88,12.32,21.88,21.88,1044545,28,20227,-77
2020-12-31 09:28:00,29.77,16.25,29.77,29.77,1045059,28,20260,-77
2020-12-31 09:28:32,19.65,10.27,19.65,19.65,1048799,28,20023,-77
2020-12-31 09:29:08,23.73,12.88,23.73,23.73,1046173,28,20259,-77
2020-12-31 09:29:39,13.98,8.50,13.98,13.98,1044436,28,20231,-77
2020-12-31 09:30:11,31.75,16.85,31.75,31.75,1044521,28,20258,-77
2020-12-31 09:30:42,20.50,10.18,20.50,20.50,1044598,28,20217,-77
2020-12-31 09:31:15,32.55,16.52,32.55,32.55,1048397,28,20235,-77
2020-12-31 09:31:46,16.85,9.75,16.85,16.85,1048817,28,20220,-77
2020-12-31 09:32:17,24.15,12.80,24.15,24.15,1048882,28,20200,-77
2020-12-31 09:32:48,15.85,8.45,15.85,15.85,1048510,28,20223,-78
2020-12-31 09:33:21,22.98,12.23,22.98,22.98,1048657,28,20005,-78
2020-12-31 09:33:52,17.25,9.57,17.25,17.25,1048650,28,20239,-78
2020-12-31 09:34:23,22.85,12.43,22.85,22.85,1048825,28,20240,-77
2020-12-31 09:34:54,19.95,11.30,19.95,19.95,1047700,28,20247,-78
2020-12-31 09:35:25,15.10,7.93,15.10,15.10,1044554,28,20292,-78
2020-12-31 09:35:56,17.98,9.80,17.98,17.98,1044451,28,20237,-78
2020-12-31 09:36:27,18.25,10.73,18.25,18.25,1044631,28,20061,-78
2020-12-31 09:37:00,14.77,8.30,14.77,14.77,1040866,28,20269,-79
2020-12-31 09:37:31,13.35,8.13,13.35,13.35,1044530,28,20220,-78
2020-12-31 09:38:02,13.45,7.60,13.45,13.45,1040439,28,20237,-79
2020-12-31 09:38:33,12.75,6.90,12.75,12.75,1041054,28,20264,-78
2020-12-31 09:39:04,12.95,6.85,12.95,12.95,1042728,28,20292,-78
2020-12-31 09:39:35,12.73,6.95,12.73,12.73,1044800,28,20243,-79
2020-12-31 09:40:06,12.05,6.63,12.05,12.05,1048793,28,20221,-78
2020-12-31 09:40:38,12.25,7.45,12.25,12.25,1048810,28,20242,-78
2020-12-31 09:41:09,12.07,6.53,12.07,12.07,1045690,28,19998,-78
2020-12-31 09:41:40,12.18,7.45,12.18,12.18,1044711,28,20295,-78
2020-12-31 09:42:11,11.07,6.65,11.07,11.07,1044758,28,20224,-78
2020-12-31 09:42:42,11.25,6.75,11.25,11.25,1044771,28,20239,-78
2020-12-31 09:43:13,11.13,6.63,11.13,11.13,1048716,28,20246,-78
2020-12-31 09:43:45,11.52,6.55,11.52,11.52,1044517,28,20263,-78
2020-12-31 09:44:16,11.63,6.72,11.63,11.63,1040458,28,20276,-78
2020-12-31 09:44:47,11.23,6.80,11.23,11.23,1040868,28,20225,-78
2020-12-31 09:45:18,11.30,6.55,11.30,11.30,1040327,28,20245,-78
2020-12-31 09:45:49,12.35,6.65,12.35,12.35,1040760,28,20229,-79
2020-12-31 09:46:21,13.18,6.70,13.18,13.18,1044533,28,20299,-78
2020-12-31 09:46:52,12.48,6.38,12.48,12.48,1045358,28,19997,-78
2020-12-31 09:47:24,10.70,6.28,10.70,10.70,1048645,28,20234,-78
2020-12-31 09:47:56,11.68,6.72,11.68,11.68,1048638,28,20054,-78
2020-12-31 09:48:27,10.25,6.60,10.25,10.25,1048619,28,20220,-78
2020-12-31 09:48:58,9.98,6.43,9.98,9.98,1047197,28,20238,-79
2020-12-31 09:49:29,11.32,6.20,11.32,11.32,1044747,28,20308,-78
2020-12-31 09:50:00,9.68,6.13,9.68,9.68,1044730,28,20219,-79
2020-12-31 09:50:32,10.07,6.03,10.07,10.07,1044700,28,20240,-78
2020-12-31 09:51:04,11.00,6.00,11.00,11.00,1047058,28,20264,-80
2020-12-31 09:51:35,11.32,6.90,11.32,11.32,1048903,28,20231,-79
2020-12-31 09:52:06,10.48,6.80,10.48,10.48,1048723,28,20207,-78
2020-12-31 09:52:41,9.77,5.95,9.77,9.77,1048616,28,20227,-79
2020-12-31 09:53:12,11.30,6.70,11.30,11.30,1041086,28,19994,-79
2020-12-31 09:53:43,9.90,6.18,9.90,9.90,1041438,28,20221,-79
2020-12-31 09:54:14,9.43,5.68,9.43,9.43,1040462,28,20229,-79
2020-12-31 09:54:45,10.23,6.55,10.23,10.23,1036687,28,20050,-79
2020-12-31 09:55:16,11.02,6.03,11.02,11.02,1040523,28,20225,-79
2020-12-31 09:55:47,10.77,6.00,10.77,10.77,1040391,28,20263,-79
2020-12-31 09:56:18,8.77,5.68,8.77,8.77,1040924,28,20271,-79
2020-12-31 09:56:49,9.63,5.63,9.63,9.63,1045282,28,20005,-79
2020-12-31 09:57:20,9.20,5.72,9.20,9.20,1048912,28,20016,-78
2020-12-31 09:57:51,9.07,5.47,9.07,9.07,1048710,28,20035,-79
2020-12-31 09:58:22,9.18,5.82,9.18,9.18,1048879,28,20013,-81
2020-12-31 09:58:53,11.02,6.05,11.02,11.02,1047512,28,20085,-79
2020-12-31 09:59:24,9.00,5.70,9.00,9.00,1040476,28,20004,-80
2020-12-31 09:59:55,8.85,5.55,8.85,8.85,1036155,28,20009,-78
2020-12-31 10:00:26,8.15,5.65,8.15,8.15,1036425,28,19990,-78
2020-12-31 10:00:58,8.68,5.65,8.68,8.68,1036423,28,20010,-78
2020-12-31 10:01:29,8.40,5.20,8.40,8.40,1041049,28,20018,-77
2020-12-31 10:02:00,9.13,5.65,9.13,9.13,1048533,28,20099,-78
2020-12-31 10:02:31,8.55,5.50,8.55,8.55,1048469,28,20020,-76
2020-12-31 10:03:02,9.57,5.88,9.57,9.57,1048477,28,20005,-78
2020-12-31 10:03:33,9.20,5.68,9.20,9.20,1048713,28,20036,-78
2020-12-31 10:04:04,8.30,5.50,8.30,8.30,1048589,28,19993,-78
2020-12-31 10:04:35,12.50,5.80,12.50,12.50,1048162,28,20001,-78
2020-12-31 10:05:06,8.52,5.38,8.52,8.52,1045880,28,20028,-77
2020-12-31 10:05:37,8.90,5.55,8.90,8.90,1048728,28,20029,-79
2020-12-31 10:06:08,10.63,6.13,10.63,10.63,1048579,28,20011,-75
2020-12-31 10:06:46,9.55,5.95,9.55,9.55,1044331,28,19998,-76
2020-12-31 10:07:17,9.40,5.60,9.40,9.40,1036212,28,20003,-77
2020-12-31 10:07:48,10.38,5.80,10.38,10.38,1036002,28,19991,-76
2020-12-31 10:08:19,8.88,5.50,8.88,8.88,1037196,28,20006,-77
2020-12-31 10:08:50,9.07,5.50,9.07,9.07,1041271,28,20245,-76
2020-12-31 10:09:21,7.18,4.82,7.18,7.18,1048569,28,20025,-76
2020-12-31 10:09:52,9.52,6.07,9.52,9.52,1048581,28,20111,-76
2020-12-31 10:10:23,8.48,5.47,8.48,8.48,1048586,28,20009,-76
2020-12-31 10:10:54,12.18,7.60,12.18,12.18,1047480,28,20005,-76
2020-12-31 10:11:25,7.20,4.80,7.20,7.20,1044416,28,20630,-76
2020-12-31 10:11:56,9.48,4.80,9.48,9.48,1044387,28,20061,-76
2020-12-31 10:12:27,7.05,3.97,7.05,7.05,1044611,28,20008,-74
2020-12-31 10:12:58,5.07,3.67,5.07,5.07,1046268,28,20005,-75
2020-12-31 10:13:30,6.35,3.78,6.35,6.35,1048780,28,20016,-76
2020-12-31 10:14:01,9.15,5.20,9.15,9.15,1048711,28,19993,-78
2020-12-31 10:14:32,18.15,10.73,18.15,18.15,1047374,28,20020,-76
2020-12-31 10:15:03,8.43,4.95,8.43,8.43,1044261,28,20083,-77
2020-12-31 10:15:34,7.50,4.72,7.50,7.50,1045730,28,20082,-76
2020-12-31 10:16:05,6.65,4.60,6.65,6.65,1048530,28,20009,-76
2020-12-31 10:16:36,8.20,4.85,8.20,8.20,1048473,28,20024,-77
2020-12-31 10:17:07,8.13,5.07,8.13,8.13,1045655,28,20085,-76
2020-12-31 10:17:38,7.40,5.05,7.40,7.40,1045512,28,20001,-77
2020-12-31 10:18:09,8.38,5.10,8.38,8.38,1046178,28,20243,-77
2020-12-31 10:18:40,7.35,4.70,7.35,7.35,1040095,28,20010,-76
2020-12-31 10:19:11,6.55,4.40,6.55,6.55,1032325,28,20003,-77
2020-12-31 10:19:42,8.38,4.38,8.38,8.38,1037833,28,20007,-77
2020-12-31 10:20:13,6.13,4.25,6.13,6.13,1037156,28,20029,-76
2020-12-31 10:20:44,6.88,3.88,6.88,6.88,1040747,28,20044,-77
2020-12-31 10:21:15,6.82,4.30,6.82,6.82,1052391,28,20014,-77
2020-12-31 10:21:47,7.43,4.47,7.43,7.43,1049707,28,20005,-77
2020-12-31 10:22:18,6.00,4.35,6.00,6.00,1044454,28,20024,-77
2020-12-31 10:22:49,6.97,4.47,6.97,6.97,1048230,28,20001,-77
2020-12-31 10:23:20,6.68,4.38,6.68,6.68,1044320,28,20068,-77
2020-12-31 10:23:51,8.15,4.32,8.15,8.15,1044179,28,19998,-77
2020-12-31 10:24:22,7.57,4.40,7.57,7.57,1044316,28,20052,-77
2020-12-31 10:24:53,8.43,4.43,8.43,8.43,1044082,28,20011,-77
2020-12-31 10:25:24,7.13,4.40,7.13,7.13,1044536,28,20005,-77
2020-12-31 10:25:56,6.10,4.22,6.10,6.10,1047892,28,20024,-77
2020-12-31 10:26:27,6.30,4.03,6.30,6.30,1048500,28,20012,-76
2020-12-31 10:26:58,6.20,3.00,6.20,6.20,1046620,28,20009,-77
2020-12-31 10:27:29,4.03,2.92,4.03,4.03,1044355,28,20010,-77
2020-12-31 10:28:00,4.82,2.53,4.82,4.82,1048324,28,20026,-77
2020-12-31 10:28:32,4.78,2.60,4.78,4.78,1045503,28,20028,-77
2020-12-31 10:29:03,4.35,2.45,4.35,4.35,1043906,28,20041,-75
2020-12-31 10:29:34,4.05,2.22,4.05,4.05,1044982,28,20029,-76
2020-12-31 10:30:06,3.15,2.13,3.15,3.15,1044223,28,20037,-76
2020-12-31 10:30:37,3.55,2.28,3.55,3.55,1044799,28,20009,-75
2020-12-31 10:31:08,3.58,2.38,3.58,3.58,1045281,28,20125,-75
2020-12-31 10:31:41,3.67,2.10,3.67,3.67,1042012,28,20077,-75
2020-12-31 10:32:12,3.70,2.25,3.70,3.70,1048318,28,20001,-74
2020-12-31 10:32:43,3.10,1.75,3.10,3.10,1046701,28,20028,-74
2020-12-31 10:33:14,4.15,1.88,4.15,4.15,1047994,28,20039,-74
2020-12-31 10:33:45,3.60,1.88,3.60,3.60,1046223,28,20069,-74
2020-12-31 10:34:16,2.95,1.50,2.95,2.95,1044354,28,20080,-74
2020-12-31 10:34:47,7.35,1.85,7.35,7.35,1044352,28,20071,-76
2020-12-31 10:35:18,3.80,1.65,3.80,3.80,1048632,28,20043,-76
2020-12-31 10:35:49,3.17,1.80,3.17,3.17,1045786,28,20025,-74
2020-12-31 10:36:21,2.78,1.75,2.78,2.78,1044433,28,20010,-75
2020-12-31 10:36:53,3.45,1.80,3.45,3.45,1045200,28,20036,-76
2020-12-31 10:37:24,2.58,1.55,2.58,2.58,1048596,28,20020,-76
2020-12-31 10:37:55,2.72,1.58,2.72,2.72,1044926,28,19998,-76
2020-12-31 10:38:26,3.13,1.60,3.13,3.13,1044573,28,20001,-77
2020-12-31 10:38:57,3.35,1.80,3.35,3.35,1046040,28,20241,-76
2020-12-31 10:39:29,2.10,1.42,2.10,2.10,1048787,28,20001,-77
2020-12-31 10:40:00,2.78,1.55,2.78,2.78,1036104,28,20003,-77
2020-12-31 10:40:31,3.05,1.50,3.05,3.05,1036221,28,20008,-76
2020-12-31 10:41:02,2.17,1.52,2.17,2.17,1040179,28,20014,-76
2020-12-31 10:41:33,3.33,1.58,3.33,3.33,1044307,28,20056,-76
2020-12-31 10:42:04,2.72,1.25,2.72,2.72,1048330,28,20008,-76
2020-12-31 10:42:35,2.53,1.58,2.53,2.53,1048312,28,20005,-75
2020-12-31 10:43:06,2.20,1.40,2.20,2.20,1045710,28,20004,-75
2020-12-31 10:43:37,2.03,1.40,2.03,2.03,1044316,28,20057,-75
2020-12-31 10:44:08,2.40,1.60,2.40,2.40,1044175,28,20012,-75
2020-12-31 10:44:39,2.28,1.50,2.28,2.28,1048083,28,20012,-77
2020-12-31 10:45:10,3.08,1.30,3.08,3.08,1043958,28,20021,-75
2020-12-31 10:45:41,2.50,1.30,2.50,2.50,1042447,28,20132,-76
2020-12-31 10:46:12,2.53,1.48,2.53,2.53,1042740,28,20029,-77
2020-12-31 10:46:43,2.35,1.35,2.35,2.35,1044116,28,20074,-75
2020-12-31 10:47:14,3.00,1.50,3.00,3.00,1044229,28,20005,-75
2020-12-31 10:47:45,3.10,1.30,3.10,3.10,1042924,28,20013,-75
2020-12-31 10:48:16,3.95,1.85,3.95,3.95,1043818,28,20001,-75
2020-12-31 10:48:47,3.05,1.50,3.05,3.05,1040060,28,19998,-75
2020-12-31 10:49:18,2.03,1.40,2.03,2.03,1044124,28,20004,-75
2020-12-31 10:49:49,3.22,1.60,3.22,3.22,1044373,28,20007,-77
2020-12-31 10:50:20,2.92,1.88,2.92,2.92,1045833,28,20117,-75
2020-12-31 10:50:51,2.35,1.38,2.35,2.35,1044556,28,20100,-77
2020-12-31 10:51:22,2.70,1.40,2.70,2.70,1045726,28,20013,-77
2020-12-31 10:51:53,2.08,1.20,2.08,2.08,1048040,28,20017,-78
2020-12-31 10:52:24,2.10,1.40,2.10,2.10,1048241,28,20024,-76
2020-12-31 10:52:55,5.30,2.00,5.30,5.30,1046903,28,20031,-76
2020-12-31 10:53:27,2.35,1.20,2.35,2.35,1043969,28,20002,-76
2020-12-31 10:53:58,3.03,1.42,3.03,3.03,1045485,28,20062,-77
2020-12-31 10:54:29,3.72,1.42,3.72,3.72,1044105,28,20020,-76
2020-12-31 10:55:00,2.05,1.50,2.05,2.05,1043257,28,19997,-77
2020-12-31 10:55:31,2.42,1.55,2.42,2.42,1040033,28,20007,-76
2020-12-31 10:56:02,2.75,1.58,2.75,2.75,1037376,28,19998,-77
2020-12-31 10:56:33,2.78,1.65,2.78,2.78,1046836,28,20073,-77
2020-12-31 10:57:04,3.30,1.40,3.30,3.30,1046005,28,19998,-77
2020-12-31 10:57:35,2.13,1.55,2.13,2.13,1042447,28,20012,-78
2020-12-31 10:58:06,2.55,1.50,2.55,2.55,1043116,28,20074,-77
2020-12-31 10:58:38,2.50,1.50,2.50,2.50,1044089,28,20021,-76
2020-12-31 10:59:09,2.63,1.45,2.63,2.63,1047175,28,20065,-76
2020-12-31 10:59:40,2.97,1.40,2.97,2.97,1048300,28,19997,-77
2020-12-31 11:00:11,2.85,1.60,2.85,2.85,1048275,28,20001,-75
2020-12-31 11:00:42,2.88,1.63,2.88,2.88,1048111,28,20008,-75
2020-12-31 11:01:14,2.20,1.50,2.20,2.20,1040294,28,20029,-77
2020-12-31 11:01:50,2.08,1.40,2.08,2.08,1040040,28,20021,-77
2020-12-31 11:02:21,2.50,1.20,2.50,2.50,1041149,28,20010,-74
2020-12-31 11:02:52,2.40,1.45,2.40,2.40,1045318,28,20001,-79
2020-12-31 11:03:23,2.75,1.50,2.75,2.75,1048227,28,20050,-78
2020-12-31 11:03:55,2.67,1.48,2.67,2.67,1048160,28,20021,-77
2020-12-31 11:04:26,2.65,1.45,2.65,2.65,1046990,28,20001,-80
2020-12-31 11:04:57,2.20,1.30,2.20,2.20,1045674,28,20006,-77
2020-12-31 11:05:28,1.98,1.20,1.98,1.98,1048453,28,20039,-77
2020-12-31 11:05:59,1.70,1.13,1.70,1.70,1048367,28,20004,-77
2020-12-31 11:06:30,4.03,2.03,4.03,4.03,1048476,28,20028,-78
2020-12-31 11:07:02,2.42,1.50,2.42,2.42,1048389,28,20001,-77
2020-12-31 11:07:33,2.60,1.52,2.60,2.60,1048349,28,20222,-77
2020-12-31 11:08:04,3.50,1.70,3.50,3.50,1048237,28,20008,-77
2020-12-31 11:08:35,2.95,1.65,2.95,2.95,1048139,28,20016,-78
2020-12-31 11:09:06,2.35,1.60,2.35,2.35,1048312,28,20004,-77
2020-12-31 11:09:37,2.53,1.30,2.53,2.53,1048354,28,20044,-77
2020-12-31 11:10:08,4.13,2.25,4.13,4.13,1048302,28,20068,-77
2020-12-31 11:10:39,3.58,2.00,3.58,3.58,1043991,28,19997,-77
2020-12-31 11:11:15,3.92,1.52,3.92,3.92,1044103,28,20002,-78
2020-12-31 11:11:46,2.13,1.50,2.13,2.13,1044260,28,20022,-78
2020-12-31 11:12:17,4.07,1.40,4.07,4.07,1045212,28,20025,-77
2020-12-31 11:12:48,2.83,1.40,2.83,2.83,1048132,28,20012,-77
2020-12-31 11:13:19,1.88,1.35,1.88,1.88,1044700,28,20010,-77
2020-12-31 11:13:50,2.33,1.60,2.33,2.33,1044372,28,20020,-77
2020-12-31 11:14:21,2.10,1.30,2.10,2.10,1043861,28,20060,-77
2020-12-31 11:14:52,2.97,1.40,2.97,2.97,1042516,28,19998,-77
2020-12-31 11:15:23,2.30,1.30,2.30,2.30,1044030,28,20005,-77
2020-12-31 11:15:54,2.53,1.27,2.53,2.53,1044334,28,20044,-77
2020-12-31 11:16:25,2.60,1.60,2.60,2.60,1044579,28,20006,-77
2020-12-31 11:16:56,2.05,1.42,2.05,2.05,1049754,28,20016,-77
2020-12-31 11:17:27,2.03,1.35,2.03,2.03,1048583,28,20005,-77
2020-12-31 11:17:58,2.28,1.35,2.28,2.28,1044222,28,20061,-77
2020-12-31 11:18:29,1.65,1.00,1.65,1.65,1044511,28,20006,-77
2020-12-31 11:19:00,2.83,1.83,2.83,2.83,1042606,28,20005,-77
2020-12-31 11:19:31,1.67,1.23,1.67,1.67,1044468,28,20009,-77
2020-12-31 11:20:03,2.40,1.35,2.40,2.40,1044554,28,19998,-77
2020-12-31 11:20:34,1.60,1.10,1.60,1.60,1045209,28,20005,-77
2020-12-31 11:21:05,3.42,1.15,3.42,3.42,1047710,28,20001,-77
2020-12-31 11:21:36,1.77,1.30,1.77,1.77,1049237,28,20055,-77
2020-12-31 11:22:09,5.72,1.40,5.72,5.72,1049212,28,20055,-77
2020-12-31 11:22:40,1.98,1.20,1.98,1.98,1049406,28,20008,-77
2020-12-31 11:23:11,2.13,1.30,2.13,2.13,1045644,28,20010,-77
2020-12-31 11:23:42,1.48,1.10,1.48,1.48,1045056,28,20032,-77
2020-12-31 11:24:13,2.33,1.20,2.33,2.33,1044994,28,20032,-77
2020-12-31 11:24:44,1.88,1.23,1.88,1.88,1045133,28,20052,-77
2020-12-31 11:25:15,2.13,1.45,2.13,2.13,1049176,28,20009,-78
2020-12-31 11:25:46,3.05,1.40,3.05,3.05,1049211,28,20009,-77
2020-12-31 11:26:19,3.28,1.20,3.28,3.28,1049140,28,20001,-77
2020-12-31 11:26:50,1.38,1.00,1.38,1.38,1049213,28,20013,-77
2020-12-31 11:27:21,1.80,1.15,1.80,1.80,1049324,28,20001,-77
2020-12-31 11:27:52,2.28,1.10,2.28,2.28,1049059,28,20039,-77
2020-12-31 11:28:23,1.40,1.00,1.40,1.40,1049168,28,20005,-77
2020-12-31 11:28:54,1.80,1.02,1.80,1.80,1049123,28,20254,-77
2020-12-31 11:29:25,2.42,1.50,2.42,2.42,1045777,28,20009,-77
2020-12-31 11:29:56,2.90,1.00,2.90,2.90,1046279,28,20028,-77
2020-12-31 11:30:27,2.92,1.13,2.92,2.92,1046565,28,20065,-77
2020-12-31 11:30:58,2.30,1.00,2.30,2.30,1045140,28,20033,-77
2020-12-31 11:31:30,1.55,1.10,1.55,1.55,1045551,28,20009,-77
2020-12-31 11:32:01,2.33,1.23,2.33,2.33,1044990,28,20032,-77
2020-12-31 11:32:36,3.80,1.13,3.80,3.80,1048438,28,20000,-77
2020-12-31 11:33:07,1.75,1.10,1.75,1.75,1049047,28,20029,-77
2020-12-31 11:33:38,2.25,1.15,2.25,2.25,1049135,28,19997,-77
2020-12-31 11:34:09,3.58,1.35,3.58,3.58,1048663,28,20005,-77
2020-12-31 11:34:40,2.38,1.45,2.38,2.38,1044888,28,20211,-81
2020-12-31 11:35:11,2.22,1.17,2.22,2.22,1040864,28,20013,-78
2020-12-31 11:35:42,1.70,1.23,1.70,1.70,1041002,28,20029,-76
2020-12-31 11:36:14,2.53,1.10,2.53,2.53,1041996,28,20002,-76
2020-12-31 11:36:45,1.48,0.93,1.48,1.48,1049206,28,20055,-78
2020-12-31 11:37:16,1.65,1.10,1.65,1.65,1049054,28,20027,-77
2020-12-31 11:37:47,3.88,1.23,3.88,3.88,1046220,28,20406,-78
2020-12-31 11:38:18,1.10,0.95,1.10,1.10,1046604,28,20028,-78
2020-12-31 11:38:49,1.88,1.20,1.88,1.88,1049214,28,20345,-78
2020-12-31 11:39:20,2.20,1.13,2.20,2.20,1049236,28,20010,-78
2020-12-31 11:39:51,1.35,1.02,1.35,1.35,1049248,28,20009,-77
2020-12-31 11:40:22,3.28,1.30,3.28,3.28,1047022,28,20021,-77
2020-12-31 11:40:53,1.83,1.10,1.83,1.83,1045099,28,19998,-78
2020-12-31 11:41:24,1.52,0.98,1.52,1.52,1045040,28,20032,-77
2020-12-31 11:41:56,1.30,1.00,1.30,1.30,1045138,28,20106,-77
2020-12-31 11:42:34,1.92,1.00,1.92,1.92,1047997,28,20032,-77
2020-12-31 11:43:05,1.80,0.98,1.80,1.80,1049287,28,19994,-78
2020-12-31 11:43:37,1.95,1.02,1.95,1.95,1049056,28,20016,-76
2020-12-31 11:44:08,2.30,1.00,2.30,2.30,1048844,28,20029,-77
2020-12-31 11:44:41,1.80,0.95,1.80,1.80,1044977,28,20013,-77
2020-12-31 11:45:12,1.98,1.20,1.98,1.98,1044980,28,19998,-77
2020-12-31 11:45:43,1.73,0.88,1.73,1.73,1049080,28,20024,-77
2020-12-31 11:46:15,1.25,0.80,1.25,1.25,1049039,28,20031,-76
2020-12-31 11:46:48,1.67,0.88,1.67,1.67,1049263,28,20004,-79
2020-12-31 11:47:19,2.13,0.90,2.13,2.13,1041447,28,20002,-78
2020-12-31 11:47:50,1.20,0.70,1.20,1.20,1044979,28,20056,-77
2020-12-31 11:48:21,1.73,0.90,1.73,1.73,1042903,28,19997,-77
2020-12-31 11:48:52,1.63,0.90,1.63,1.63,1041147,28,19998,-77
2020-12-31 11:49:23,1.05,0.90,1.05,1.05,1045130,28,20002,-78
2020-12-31 11:49:54,1.23,0.80,1.23,1.23,1045179,28,20036,-76
2020-12-31 11:50:25,2.55,1.02,2.55,2.55,1047577,28,20081,-77
2020-12-31 11:50:56,1.08,0.80,1.08,1.08,1049322,28,20003,-77
2020-12-31 11:51:27,1.10,0.77,1.10,1.10,1049205,28,20020,-77
2020-12-31 11:51:58,2.90,1.10,2.90,2.90,1049496,28,19993,-78
2020-12-31 11:52:29,1.60,0.80,1.60,1.60,1046422,28,20002,-78
2020-12-31 11:53:00,4.43,1.13,4.43,4.43,1045454,28,20013,-79
2020-12-31 11:53:31,1.80,0.95,1.80,1.80,1049240,28,20017,-78
2020-12-31 11:54:02,1.85,0.90,1.85,1.85,1049423,28,20002,-78
2020-12-31 11:54:33,1.70,0.82,1.70,1.70,1049363,28,20012,-79
2020-12-31 11:55:05,1.60,0.90,1.60,1.60,1048792,28,20004,-78
2020-12-31 11:55:36,1.33,0.80,1.33,1.33,1045045,28,19997,-75
2020-12-31 11:56:07,1.77,1.10,1.77,1.77,1045194,28,19997,-76
2020-12-31 11:56:39,1.33,1.00,1.33,1.33,1049220,28,20084,-76
2020-12-31 11:57:10,1.45,0.90,1.45,1.45,1049282,28,20016,-77
2020-12-31 11:57:41,2.17,0.80,2.17,2.17,1049286,28,20001,-76
2020-12-31 11:58:12,2.47,0.90,2.47,2.47,1048390,28,20028,-77
2020-12-31 11:58:43,1.08,0.80,1.08,1.08,1045188,28,20029,-79
2020-12-31 11:59:14,3.80,1.00,3.80,3.80,1045226,28,20039,-78
2020-12-31 11:59:45,2.35,0.93,2.35,2.35,1044477,28,20006,-78
2020-12-31 12:00:16,1.95,1.05,1.95,1.95,1046558,28,20036,-78
2020-12-31 12:00:49,2.40,1.10,2.40,2.40,1049089,28,20004,-78
2020-12-31 12:01:20,1.85,0.90,1.85,1.85,1049192,28,19993,-77
2020-12-31 12:01:51,1.75,1.00,1.75,1.75,1049249,28,20005,-78
2020-12-31 12:02:22,2.65,1.00,2.65,2.65,1046993,28,20024,-78
2020-12-31 12:02:53,3.42,1.35,3.42,3.42,1044813,28,20022,-78
2020-12-31 12:03:25,1.30,0.80,1.30,1.30,1044939,28,19993,-78
2020-12-31 12:03:56,1.52,0.85,1.52,1.52,1044967,28,20005,-78
2020-12-31 12:04:27,1.40,1.00,1.40,1.40,1047825,28,20016,-77
2020-12-31 12:04:57,2.85,1.10,2.85,2.85,1049232,28,19997,-77
2020-12-31 12:05:29,1.55,0.80,1.55,1.55,1049305,28,19997,-78
2020-12-31 12:06:00,1.60,1.00,1.60,1.60,1049290,28,20013,-79
2020-12-31 12:06:31,1.50,1.00,1.50,1.50,1045878,28,20009,-79
2020-12-31 12:07:02,1.92,1.10,1.92,1.92,1045074,28,20021,-79
2020-12-31 12:07:33,1.85,0.90,1.85,1.85,1045175,28,20020,-78
2020-12-31 12:08:07,2.28,1.00,2.28,2.28,1044997,28,20013,-78
2020-12-31 12:08:38,1.50,0.90,1.50,1.50,1040813,28,20089,-78
2020-12-31 12:09:09,1.67,1.02,1.67,1.67,1040888,28,20005,-78
2020-12-31 12:09:41,1.92,1.17,1.92,1.92,1036787,28,19998,-78
2020-12-31 12:10:13,2.65,0.90,2.65,2.65,1034638,28,19991,-77
2020-12-31 12:10:47,2.85,1.10,2.85,2.85,1044949,28,20061,-77
2020-12-31 12:11:18,2.78,1.10,2.78,2.78,1045704,28,19993,-77
2020-12-31 12:11:49,2.55,1.17,2.55,2.55,1049058,28,20057,-77
2020-12-31 12:12:20,1.65,1.00,1.65,1.65,1047153,28,20029,-77
2020-12-31 12:12:51,3.13,1.30,3.13,3.13,1045065,28,20001,-77
2020-12-31 12:13:23,2.35,1.20,2.35,2.35,1045105,28,20006,-77
2020-12-31 12:13:54,3.50,1.80,3.50,3.50,1045091,28,20002,-77
2020-12-31 12:14:25,2.00,1.17,2.00,2.00,1047596,28,19994,-77
2020-12-31 12:14:56,1.95,1.10,1.95,1.95,1045610,28,19997,-77
2020-12-31 12:15:27,1.98,1.20,1.98,1.98,1045432,28,20021,-77
2020-12-31 12:15:58,3.33,1.35,3.33,3.33,1044961,28,19990,-77
2020-12-31 12:16:29,1.85,1.10,1.85,1.85,1048152,28,19993,-77
2020-12-31 12:17:01,2.67,0.90,2.67,2.67,1049187,28,20074,-78
2020-12-31 12:17:32,1.95,1.00,1.95,1.95,1049177,28,19996,-76
2020-12-31 12:18:03,1.70,1.00,1.70,1.70,1045327,28,19997,-77
2020-12-31 12:18:34,2.60,1.38,2.60,2.60,1045013,28,20005,-77
2020-12-31 12:19:05,3.05,1.52,3.05,3.05,1044718,28,20028,-77
2020-12-31 12:19:36,2.03,1.08,2.03,2.03,1044866,28,19998,-77
2020-12-31 12:20:10,2.20,1.08,2.20,2.20,1044612,28,20013,-77
2020-12-31 12:20:41,3.65,1.10,3.65,3.65,1044974,28,19994,-77
2020-12-31 12:21:17,2.70,1.50,2.70,2.70,1044797,28,20014,-76
2020-12-31 12:21:48,3.00,1.30,3.00,3.00,1046518,28,19997,-76
2020-12-31 12:22:19,2.03,0.98,2.03,2.03,1047347,28,20005,-77
2020-12-31 12:22:51,1.42,1.05,1.42,1.42,1044832,28,20049,-76
2020-12-31 12:23:22,1.98,1.17,1.98,1.98,1044792,28,20013,-76
2020-12-31 12:23:53,4.25,1.92,4.25,4.25,1047044,28,20001,-77
2020-12-31 12:24:24,7.63,4.80,7.63,7.63,1042761,28,20065,-76
2020-12-31 12:24:55,5.75,1.52,5.75,5.75,1044636,28,20020,-76
2020-12-31 12:25:26,2.05,1.13,2.05,2.05,1044705,28,20069,-76
2020-12-31 12:25:57,2.22,1.25,2.22,2.22,1043863,28,20001,-77
2020-12-31 12:26:38,2.33,1.10,2.33,2.33,1041822,28,20002,-77
2020-12-31 12:27:09,5.13,3.22,5.13,5.13,1040574,28,20315,-77
2020-12-31 12:27:42,2.30,1.00,2.30,2.30,1042916,28,20052,-77
2020-12-31 12:28:13,2.00,1.00,2.00,2.00,1047782,28,20012,-78
2020-12-31 12:28:44,3.92,1.00,3.92,3.92,1044666,28,20218,-76
2020-12-31 12:29:15,2.90,1.10,2.90,2.90,1044782,28,20073,-77
2020-12-31 12:29:46,2.50,1.20,2.50,2.50,1044589,28,20047,-77
2020-12-31 12:30:17,1.60,0.85,1.60,1.60,1046250,28,20032,-76
2020-12-31 12:30:49,3.15,1.10,3.15,3.15,1048611,28,19997,-76
2020-12-31 12:31:20,2.42,1.15,2.42,2.42,1048690,28,20019,-77
2020-12-31 12:31:51,1.35,0.90,1.35,1.35,1046823,28,20020,-76
2020-12-31 12:32:22,1.58,0.90,1.58,1.58,1046908,28,20304,-76
2020-12-31 12:32:53,2.03,0.90,2.03,2.03,1045548,28,20013,-76
2020-12-31 12:33:24,1.35,0.80,1.35,1.35,1044731,28,20020,-76
2020-12-31 12:33:55,2.28,0.98,2.28,2.28,1042983,28,20045,-76
2020-12-31 12:34:26,1.98,1.00,1.98,1.98,1042250,28,20044,-76
2020-12-31 12:34:57,2.10,1.10,2.10,2.10,1044512,28,20002,-77
2020-12-31 12:35:31,1.58,0.93,1.58,1.58,1044683,28,20010,-76
2020-12-31 12:36:02,2.38,0.98,2.38,2.38,1047894,28,20072,-77
2020-12-31 12:36:33,2.47,0.90,2.47,2.47,1045133,28,20016,-76
2020-12-31 12:37:05,2.10,1.17,2.10,2.10,1044599,28,20004,-76
2020-12-31 12:37:36,3.38,1.00,3.38,3.38,1044839,28,19997,-75
2020-12-31 12:38:07,1.13,0.60,1.13,1.13,1040944,28,20013,-77
2020-12-31 12:38:38,2.58,0.90,2.58,2.58,1049063,28,20008,-77
2020-12-31 12:39:09,1.77,0.90,1.77,1.77,1048922,28,19997,-76
2020-12-31 12:39:40,2.72,1.05,2.72,2.72,1048479,28,20021,-77
2020-12-31 12:40:11,2.10,0.88,2.10,2.10,1045447,28,19998,-77
2020-12-31 12:40:43,1.40,0.88,1.40,1.40,1049042,28,20008,-76
2020-12-31 12:41:14,1.83,1.10,1.83,1.83,1048937,28,20025,-76
2020-12-31 12:41:45,2.60,1.00,2.60,2.60,1047803,28,20001,-76
2020-12-31 12:42:16,1.73,0.90,1.73,1.73,1046192,28,20057,-76
2020-12-31 12:42:47,3.20,1.10,3.20,3.20,1048990,28,20068,-76
2020-12-31 12:43:18,1.98,1.10,1.98,1.98,1048933,28,20048,-76
2020-12-31 12:43:49,3.85,1.15,3.85,3.85,1047272,28,20001,-76
2020-12-31 12:44:20,1.95,1.10,1.95,1.95,1046728,28,20057,-78
2020-12-31 12:44:51,2.42,0.95,2.42,2.42,1048752,28,20019,-76
2020-12-31 12:45:22,1.90,1.00,1.90,1.90,1044684,28,19997,-77
2020-12-31 12:45:53,3.00,1.10,3.00,3.00,1042405,28,20131,-76
2020-12-31 12:46:24,2.00,1.10,2.00,2.00,1034897,28,20029,-76
2020-12-31 12:46:55,2.60,0.90,2.60,2.60,1040915,28,20020,-77
2020-12-31 12:47:26,3.63,1.30,3.63,3.63,1044590,28,20020,-75
2020-12-31 12:47:57,1.98,1.20,1.98,1.98,1041487,28,20002,-76
2020-12-31 12:48:28,4.63,1.10,4.63,4.63,1051761,28,19992,-76
2020-12-31 12:48:59,2.95,1.02,2.95,2.95,1052609,28,20023,-76
2020-12-31 12:49:30,1.70,1.20,1.70,1.70,1048920,28,20008,-76
2020-12-31 12:50:02,2.13,1.05,2.13,2.13,1045500,28,19994,-77
2020-12-31 12:50:33,1.70,0.95,1.70,1.70,1048624,28,20012,-76
2020-12-31 12:51:04,1.77,0.90,1.77,1.77,1048774,28,20029,-77
2020-12-31 12:51:35,1.58,0.95,1.58,1.58,1048858,28,20012,-77
2020-12-31 12:52:06,1.92,1.10,1.92,1.92,1044657,28,20034,-77
2020-12-31 12:52:38,3.22,1.00,3.22,3.22,1048801,28,20026,-76
2020-12-31 12:53:09,3.33,1.30,3.33,3.33,1048780,28,20031,-76
2020-12-31 12:53:40,1.85,0.98,1.85,1.85,1048616,28,20015,-76
2020-12-31 12:54:11,1.67,1.00,1.67,1.67,1049449,28,19996,-76
2020-12-31 12:54:42,4.13,1.25,4.13,4.13,1052421,28,20261,-75
2020-12-31 12:55:13,1.45,1.00,1.45,1.45,1048715,28,19997,-77
2020-12-31 12:55:44,2.40,1.10,2.40,2.40,1048555,28,20069,-77
2020-12-31 12:56:21,1.77,0.90,1.77,1.77,1046509,28,20052,-76
2020-12-31 12:56:52,2.85,0.90,2.85,2.85,1046093,28,20023,-76
2020-12-31 12:57:25,3.35,0.95,3.35,3.35,1047685,28,20089,-77
2020-12-31 12:57:56,2.25,1.10,2.25,2.25,1044771,28,20012,-77
2020-12-31 12:58:27,2.58,1.23,2.58,2.58,1047605,28,20024,-76
2020-12-31 12:58:58,2.40,1.10,2.40,2.40,1048776,28,19997,-77
2020-12-31 12:59:29,2.33,0.90,2.33,2.33,1044569,28,20069,-77
2020-12-31 13:00:00,1.60,0.82,1.60,1.60,1044343,28,20037,-78
2020-12-31 13:00:31,2.92,1.15,2.92,2.92,1044213,28,20001,-76
2020-12-31 13:01:02,1.67,0.90,1.67,1.67,1044142,28,20047,-77
2020-12-31 13:01:33,1.55,0.95,1.55,1.55,1040457,28,20062,-77
2020-12-31 13:02:04,1.83,0.90,1.83,1.83,1040811,28,20005,-77
2020-12-31 13:02:37,1.42,0.90,1.42,1.42,1040705,28,19998,-77
2020-12-31 13:03:09,1.55,0.95,1.55,1.55,1045668,28,19997,-77
2020-12-31 13:03:40,2.53,1.05,2.53,2.53,1048816,28,20001,-77
2020-12-31 13:04:11,2.08,1.00,2.08,2.08,1048110,28,19993,-77
2020-12-31 13:04:42,1.50,1.00,1.50,1.50,1044906,28,20005,-78
2020-12-31 13:05:13,1.38,0.73,1.38,1.38,1046707,28,19997,-78
2020-12-31 13:05:44,2.30,0.70,2.30,2.30,1046851,28,20012,-79
2020-12-31 13:06:15,1.70,0.88,1.70,1.70,1045919,28,20176,-80
2020-12-31 13:06:48,1.40,0.80,1.40,1.40,1048996,28,20019,-78
2020-12-31 13:07:19,1.45,0.98,1.45,1.45,1046188,28,20001,-78
2020-12-31 13:07:50,2.20,1.10,2.20,2.20,1048725,28,20077,-78
2020-12-31 13:08:21,2.55,0.90,2.55,2.55,1044567,28,19997,-78
2020-12-31 13:08:52,2.72,1.30,2.72,2.72,1044713,28,20002,-79
2020-12-31 13:09:25,2.05,0.93,2.05,2.05,1044836,28,19998,-78
2020-12-31 13:09:56,2.80,0.90,2.80,2.80,1048921,28,20012,-78
2020-12-31 13:10:28,1.63,0.80,1.63,1.63,1045992,28,20021,-78
2020-12-31 13:10:59,2.00,1.00,2.00,2.00,1037218,28,20005,-78
2020-12-31 13:11:30,1.75,0.93,1.75,1.75,1036521,28,20009,-78
2020-12-31 13:12:01,2.65,0.90,2.65,2.65,1036475,28,20006,-78
2020-12-31 13:12:32,1.58,0.93,1.58,1.58,1040266,28,20005,-78
2020-12-31 13:13:03,3.75,1.00,3.75,3.75,1045192,28,20005,-78
2020-12-31 13:13:35,2.40,1.50,2.40,2.40,1049006,28,20008,-78
2020-12-31 13:14:06,2.28,1.02,2.28,2.28,1049055,28,20230,-78
2020-12-31 13:14:39,1.75,0.90,1.75,1.75,1040500,28,20029,-79
2020-12-31 13:15:10,2.40,1.00,2.40,2.40,1044944,28,20024,-78
2020-12-31 13:15:42,2.08,1.10,2.08,2.08,1048718,28,20005,-78
2020-12-31 13:16:13,1.90,1.02,1.90,1.90,1047819,28,20061,-77
2020-12-31 13:16:44,2.03,1.20,2.03,2.03,1044790,28,20134,-78
2020-12-31 13:17:15,3.50,1.20,3.50,3.50,1046933,28,20001,-78
2020-12-31 13:17:46,2.55,1.13,2.55,2.55,1046629,28,20005,-78
2020-12-31 13:18:17,1.92,1.15,1.92,1.92,1046266,28,20001,-78
2020-12-31 13:18:49,1.73,1.00,1.73,1.73,1049049,28,20052,-79
2020-12-31 13:19:20,2.85,1.27,2.85,2.85,1046330,28,20006,-80
2020-12-31 13:19:50,1.95,1.00,1.95,1.95,1044805,28,20017,-78
2020-12-31 13:20:23,2.72,1.00,2.72,2.72,1046974,28,20058,-78
2020-12-31 13:20:54,1.88,1.00,1.88,1.88,1049023,28,19997,-78
2020-12-31 13:21:25,2.30,1.10,2.30,2.30,1045394,28,19997,-79
2020-12-31 13:21:57,4.88,1.00,4.88,4.88,1044736,28,20021,-79
2020-12-31 13:22:28,2.15,1.05,2.15,2.15,1047746,28,19993,-79
2020-12-31 13:22:59,2.10,1.10,2.10,2.10,1049027,28,20023,-79
2020-12-31 13:23:31,2.60,0.93,2.60,2.60,1048795,28,20062,-79
2020-12-31 13:24:02,2.25,1.00,2.25,2.25,1044519,28,20012,-79
2020-12-31 13:24:33,1.83,1.00,1.83,1.83,1044645,28,19998,-79
2020-12-31 13:25:04,2.10,0.90,2.10,2.10,1044983,28,20032,-79
2020-12-31 13:25:35,1.50,0.80,1.50,1.50,1048887,28,19998,-79
2020-12-31 13:26:06,1.70,0.90,1.70,1.70,1048843,28,20002,-79
2020-12-31 13:26:41,2.15,1.10,2.15,2.15,1040727,28,20024,-79
2020-12-31 13:27:12,2.20,1.10,2.20,2.20,1040531,28,20085,-79
2020-12-31 13:27:43,2.38,1.10,2.38,2.38,1040687,28,20105,-80
2020-12-31 13:28:14,3.08,1.10,3.08,3.08,1042177,28,20081,-79
2020-12-31 13:28:45,2.05,1.08,2.05,2.05,1036711,28,19999,-79
2020-12-31 13:29:17,3.03,1.15,3.03,3.03,1040697,28,20017,-79
2020-12-31 13:29:48,3.20,1.15,3.20,3.20,1040515,28,20101,-79
2020-12-31 13:30:19,1.92,1.00,1.92,1.92,1042551,28,20010,-80
2020-12-31 13:30:50,3.53,1.10,3.53,3.53,1049001,28,20001,-79
2020-12-31 13:31:21,1.75,0.88,1.75,1.75,1045574,28,20052,-80
2020-12-31 13:31:52,1.63,1.15,1.63,1.63,1044756,28,19989,-79
2020-12-31 13:32:23,2.67,1.00,2.67,2.67,1044459,28,20020,-79
2020-12-31 13:32:56,2.25,1.23,2.25,2.25,1044679,28,20069,-79
2020-12-31 13:33:27,4.07,1.30,4.07,4.07,1048421,28,20001,-80
2020-12-31 13:33:58,2.45,1.30,2.45,2.45,1048931,28,20010,-79
2020-12-31 13:34:29,2.47,1.10,2.47,2.47,1045830,28,20009,-81
2020-12-31 13:35:00,1.90,1.10,1.90,1.90,1044883,28,20010,-80
2020-12-31 13:35:31,2.65,1.10,2.65,2.65,1049130,28,20005,-80
2020-12-31 13:36:02,2.85,1.02,2.85,2.85,1048997,28,19997,-80
2020-12-31 13:36:33,2.15,1.08,2.15,2.15,1045232,28,19997,-79
2020-12-31 13:37:04,2.67,1.10,2.67,2.67,1045636,28,20057,-81
2020-12-31 13:37:36,1.58,1.02,1.58,1.58,1044778,28,20013,-79
2020-12-31 13:38:06,2.38,1.08,2.38,2.38,1044638,28,20001,-79
2020-12-31 13:38:38,3.05,1.33,3.05,3.05,1040453,28,19998,-78
2020-12-31 13:39:09,2.95,1.10,2.95,2.95,1040099,28,20002,-79
2020-12-31 13:39:40,6.47,1.13,6.47,6.47,1044728,28,19993,-80
2020-12-31 13:40:11,2.25,1.17,2.25,2.25,1044237,28,20001,-79
2020-12-31 13:40:42,3.75,1.30,3.75,3.75,1040794,28,20008,-80
2020-12-31 13:41:16,2.17,1.10,2.17,2.17,1040832,28,20002,-80
2020-12-31 13:41:47,1.98,1.05,1.98,1.98,1040475,28,20021,-77
2020-12-31 13:42:18,2.35,1.15,2.35,2.35,1040501,28,20121,-79
2020-12-31 13:42:49,3.55,1.10,3.55,3.55,1040089,28,20006,-79
2020-12-31 13:43:20,2.83,1.30,2.83,2.83,1036792,28,19999,-77
2020-12-31 13:43:51,2.58,1.38,2.58,2.58,1036392,28,20006,-79
2020-12-31 13:44:22,2.03,1.10,2.03,2.03,1036343,28,20334,-78
2020-12-31 13:44:53,2.15,1.10,2.15,2.15,1036632,28,20014,-79
2020-12-31 13:45:24,1.65,1.00,1.65,1.65,1040443,28,20031,-81
2020-12-31 13:45:55,3.00,1.10,3.00,3.00,1044256,28,20001,-79
2020-12-31 13:46:26,3.25,1.05,3.25,3.25,1047212,28,19997,-79
2020-12-31 13:46:57,2.05,1.10,2.05,2.05,1048517,28,20001,-80
2020-12-31 13:47:28,2.42,1.10,2.42,2.42,1044373,28,20002,-79
2020-12-31 13:47:59,2.13,1.20,2.13,2.13,1044434,28,20012,-79
2020-12-31 13:48:31,3.70,1.20,3.70,3.70,1044593,28,20005,-78
2020-12-31 13:49:02,5.85,1.20,5.85,5.85,1041329,28,20002,-79
2020-12-31 13:49:33,4.68,1.27,4.68,4.68,1048712,28,20005,-80
2020-12-31 13:50:08,2.78,1.33,2.78,2.78,1048691,28,20008,-79
2020-12-31 13:50:39,4.57,1.25,4.57,4.57,1040511,28,20013,-80
2020-12-31 13:51:13,2.28,1.00,2.28,2.28,1040675,28,20009,-80
2020-12-31 13:51:49,3.28,1.27,3.28,3.28,1040675,28,20002,-79
2020-12-31 13:52:20,2.53,0.98,2.53,2.53,1044375,28,20618,-79
2020-12-31 13:52:51,3.05,1.00,3.05,3.05,1048917,28,20015,-79
2020-12-31 13:53:22,1.75,1.00,1.75,1.75,1048634,28,20009,-79
2020-12-31 13:53:53,2.30,1.13,2.30,2.30,1048786,28,20005,-80
2020-12-31 13:54:24,3.00,1.25,3.00,3.00,1046174,28,19997,-79
2020-12-31 13:54:55,1.88,0.90,1.88,1.88,1044605,28,20005,-79
2020-12-31 13:55:28,3.17,1.10,3.17,3.17,1044699,28,20005,-79
2020-12-31 13:55:59,2.53,1.05,2.53,2.53,1044653,28,20043,-78
2020-12-31 13:56:30,2.20,1.02,2.20,2.20,1044508,28,20011,-79
2020-12-31 13:57:01,3.00,1.30,3.00,3.00,1044655,28,20001,-79
2020-12-31 13:57:32,2.85,1.00,2.85,2.85,1040738,28,20032,-78
2020-12-31 13:58:03,1.85,1.10,1.85,1.85,1040412,28,20010,-78
2020-12-31 13:58:34,2.55,1.05,2.55,2.55,1040738,28,20022,-79
2020-12-31 13:59:05,2.65,1.08,2.65,2.65,1045034,28,20005,-80
2020-12-31 13:59:36,1.70,1.00,1.70,1.70,1048531,28,19997,-79
2020-12-31 14:00:07,2.35,1.30,2.35,2.35,1044433,28,20025,-78
2020-12-31 14:00:38,2.80,1.30,2.80,2.80,1044795,28,20077,-79
2020-12-31 14:01:09,3.13,1.00,3.13,3.13,1044806,28,20062,-79
2020-12-31 14:01:41,5.22,1.38,5.22,5.22,1044641,28,20041,-79
2020-12-31 14:02:12,2.38,1.05,2.38,2.38,1045616,28,20013,-79
2020-12-31 14:02:44,3.88,1.15,3.88,3.88,1047821,28,20029,-79
2020-12-31 14:03:15,2.63,1.20,2.63,2.63,1044550,28,20006,-79
2020-12-31 14:03:47,4.60,1.30,4.60,4.60,1040487,28,20006,-79
2020-12-31 14:04:18,3.38,1.10,3.38,3.38,1042009,28,20024,-79
2020-12-31 14:04:49,1.98,1.30,1.98,1.98,1040771,28,20002,-80
2020-12-31 14:05:20,4.25,1.30,4.25,4.25,1044973,28,20073,-79
2020-12-31 14:05:51,3.80,1.27,3.80,3.80,1048747,28,20013,-80
2020-12-31 14:06:25,4.32,1.40,4.32,4.32,1046503,28,20016,-79
2020-12-31 14:06:56,2.70,1.63,2.70,2.70,1044610,28,20006,-79
2020-12-31 14:07:27,2.88,1.00,2.88,2.88,1044706,28,20012,-80
2020-12-31 14:07:58,3.50,1.30,3.50,3.50,1044727,28,20003,-79
2020-12-31 14:08:29,2.72,1.10,2.72,2.72,1047743,28,20302,-79
2020-12-31 14:09:01,2.47,1.23,2.47,2.47,1048876,28,20015,-79
2020-12-31 14:09:32,2.00,1.00,2.00,2.00,1048909,28,20016,-80
2020-12-31 14:10:04,2.42,1.10,2.42,2.42,1048746,28,19997,-79
2020-12-31 14:10:35,52.88,28.90,52.88,52.88,1048708,28,19997,-79
2020-12-31 14:11:06,27.27,15.10,27.27,27.27,1048680,28,20032,-80
2020-12-31 14:11:38,8.38,4.70,8.38,8.38,1048801,28,20047,-79
2020-12-31 14:12:09,3.33,1.83,3.33,3.33,1044035,28,20004,-79
2020-12-31 14:12:40,3.30,1.17,3.30,3.30,1040342,28,20013,-79
2020-12-31 14:13:11,2.85,1.13,2.85,2.85,1040458,28,20036,-80
2020-12-31 14:13:42,5.60,1.10,5.60,5.60,1040782,28,20056,-84
2020-12-31 14:14:13,2.50,1.13,2.50,2.50,1045371,28,20072,-78
2020-12-31 14:14:49,5.32,1.23,5.32,5.32,1048655,28,20012,-77
2020-12-31 14:15:20,2.25,1.02,2.25,2.25,1048771,28,20001,-79
2020-12-31 14:15:51,2.60,1.10,2.60,2.60,1048788,28,20014,-78
2020-12-31 14:16:22,2.22,1.00,2.22,2.22,1046482,28,20072,-77
2020-12-31 14:16:54,2.90,1.15,2.90,2.90,1044569,28,20024,-78
2020-12-31 14:17:26,2.95,1.00,2.95,2.95,1044535,28,20021,-79
2020-12-31 14:17:58,3.08,1.10,3.08,3.08,1044404,28,20001,-78
2020-12-31 14:18:29,3.03,1.20,3.03,3.03,1047518,28,19997,-76
2020-12-31 14:19:00,2.80,1.00,2.80,2.80,1048551,28,19997,-78
2020-12-31 14:19:31,2.30,1.40,2.30,2.30,1048894,28,20019,-78
2020-12-31 14:20:02,3.17,1.20,3.17,3.17,1048533,28,20001,-78
2020-12-31 14:20:33,2.60,1.10,2.60,2.60,1045056,28,20017,-78
2020-12-31 14:21:04,2.53,1.13,2.53,2.53,1044436,28,20029,-78
2020-12-31 14:21:35,5.07,1.35,5.07,5.07,1044487,28,20002,-78
2020-12-31 14:22:09,2.38,1.45,2.38,2.38,1044605,28,20043,-78
2020-12-31 14:22:40,4.53,1.20,4.53,4.53,1048915,28,20008,-79
2020-12-31 14:23:11,3.67,1.30,3.67,3.67,1048724,28,20012,-78
2020-12-31 14:23:42,2.45,1.42,2.45,2.45,1048821,28,19996,-78
2020-12-31 14:24:13,2.78,1.50,2.78,2.78,1047813,28,20001,-78
2020-12-31 14:24:44,1.88,1.00,1.88,1.88,1044671,28,20004,-78
2020-12-31 14:25:15,2.15,1.40,2.15,2.15,1044711,28,20009,-79
2020-12-31 14:25:46,2.28,1.20,2.28,2.28,1048553,28,20004,-78
2020-12-31 14:26:20,2.95,1.40,2.95,2.95,1048485,28,20040,-79
2020-12-31 14:26:51,3.90,1.65,3.90,3.90,1048718,28,20004,-78
2020-12-31 14:27:22,3.25,1.75,3.25,3.25,1048755,28,19993,-78
2020-12-31 14:27:53,3.95,1.30,3.95,3.95,1048829,28,20004,-78
2020-12-31 14:28:25,3.38,1.13,3.38,3.38,1046206,28,20001,-76
2020-12-31 14:28:56,3.97,1.30,3.97,3.97,1044488,28,20065,-77
2020-12-31 14:29:27,2.35,1.30,2.35,2.35,1043994,28,20010,-77
2020-12-31 14:29:57,3.35,1.25,3.35,3.35,1044449,28,20177,-77
2020-12-31 14:30:29,4.22,1.30,4.22,4.22,1047544,28,20011,-77
2020-12-31 14:31:00,3.72,1.70,3.72,3.72,1048627,28,20005,-78
2020-12-31 14:31:38,2.83,1.27,2.83,2.83,1048655,28,20005,-78
2020-12-31 14:32:09,5.43,3.30,5.43,5.43,1048174,28,20082,-78
2020-12-31 14:32:40,4.30,1.73,4.30,4.30,1044403,28,20025,-78
2020-12-31 14:33:11,4.28,2.17,4.28,4.28,1048445,28,20004,-79
2020-12-31 14:33:42,4.88,1.95,4.88,4.88,1048590,28,20149,-80
2020-12-31 14:34:14,2.83,1.52,2.83,2.83,1048557,28,20005,-78
2020-12-31 14:34:46,3.05,1.52,3.05,3.05,1048654,28,20003,-77
2020-12-31 14:35:17,4.32,2.10,4.32,4.32,1048729,28,20016,-77
2020-12-31 14:35:48,3.20,1.60,3.20,3.20,1048134,28,20025,-77
2020-12-31 14:36:22,4.32,1.80,4.32,4.32,1044523,28,20016,-77
2020-12-31 14:36:53,3.85,1.88,3.85,3.85,1041818,28,20088,-77
2020-12-31 14:37:25,3.45,1.60,3.45,3.45,1044982,28,20004,-76
2020-12-31 14:37:56,3.00,1.50,3.00,3.00,1048546,28,19997,-77
2020-12-31 14:38:27,2.92,1.55,2.92,2.92,1045703,28,20036,-77
2020-12-31 14:38:58,2.88,1.40,2.88,2.88,1046645,28,20021,-78
2020-12-31 14:39:29,3.67,1.30,3.67,3.67,1047609,28,20001,-77
2020-12-31 14:40:00,2.35,1.52,2.35,2.35,1044528,28,20001,-77
2020-12-31 14:40:31,3.50,1.70,3.50,3.50,1047936,28,19997,-77
2020-12-31 14:41:05,2.53,1.52,2.53,2.53,1045640,28,20005,-77
2020-12-31 14:41:37,4.00,1.75,4.00,4.00,1044546,28,20066,-76
2020-12-31 14:42:08,2.28,1.38,2.28,2.28,1044436,28,20007,-76
2020-12-31 14:42:41,4.30,1.33,4.30,4.30,1044628,28,20005,-76
2020-12-31 14:43:12,3.00,1.40,3.00,3.00,1048349,28,19993,-76
2020-12-31 14:43:43,2.88,1.60,2.88,2.88,1048658,28,20207,-76
2020-12-31 14:44:15,4.78,1.67,4.78,4.78,1047433,28,20048,-76
2020-12-31 14:44:46,2.72,1.20,2.72,2.72,1044541,28,19998,-76
2020-12-31 14:45:17,3.58,1.67,3.58,3.58,1044334,28,20010,-76
2020-12-31 14:45:49,2.75,1.40,2.75,2.75,1044456,28,19998,-76
2020-12-31 14:46:20,3.80,1.60,3.80,3.80,1044278,28,20010,-76
2020-12-31 14:46:51,3.55,1.60,3.55,3.55,1045451,28,20238,-76
2020-12-31 14:47:22,3.22,1.50,3.22,3.22,1048533,28,20246,-77
2020-12-31 14:47:57,2.47,1.40,2.47,2.47,1041191,28,20002,-76
2020-12-31 14:48:29,3.67,1.50,3.67,3.67,1040222,28,20043,-77
2020-12-31 14:49:00,2.67,1.60,2.67,2.67,1042556,28,19999,-76
2020-12-31 14:49:31,3.90,1.65,3.90,3.90,1045403,28,20002,-76
2020-12-31 14:50:04,3.85,1.75,3.85,3.85,1048576,28,19997,-77
2020-12-31 14:50:35,5.45,1.88,5.45,5.45,1044502,28,20037,-77
2020-12-31 14:51:06,4.63,1.92,4.63,4.63,1047356,28,20055,-76
2020-12-31 14:51:37,4.53,2.25,4.53,4.53,1048477,28,20005,-76
2020-12-31 14:52:08,5.68,2.60,5.68,5.68,1048187,28,20035,-76
2020-12-31 14:52:40,6.55,1.90,6.55,6.55,1044380,28,20032,-76
2020-12-31 14:53:11,4.22,2.28,4.22,4.22,1048325,28,19989,-77
2020-12-31 14:53:42,3.28,1.90,3.28,3.28,1048404,28,20015,-77
2020-12-31 14:54:15,4.22,2.22,4.22,4.22,1047478,28,20009,-77
2020-12-31 14:54:46,4.07,2.03,4.07,4.07,1044620,28,20017,-77
2020-12-31 14:55:17,6.18,2.17,6.18,6.18,1049101,28,19993,-77
2020-12-31 14:55:48,4.10,2.15,4.10,4.10,1049432,28,20199,-77
2020-12-31 14:56:19,4.70,2.33,4.70,4.70,1047478,28,19997,-77
2020-12-31 14:56:54,3.97,1.90,3.97,3.97,1041966,28,20151,-77
2020-12-31 14:57:25,4.35,2.08,4.35,4.35,1045104,28,19993,-77
2020-12-31 14:57:58,4.30,2.10,4.30,4.30,1045059,28,20012,-76
2020-12-31 14:58:29,4.00,1.80,4.00,4.00,1043172,28,20010,-77
2020-12-31 14:59:01,3.58,1.88,3.58,3.58,1047566,28,20016,-76
2020-12-31 14:59:32,3.22,1.75,3.22,3.22,1047545,28,20302,-77
2020-12-31 15:00:03,4.05,2.10,4.05,4.05,1045108,28,20006,-77
2020-12-31 15:00:34,3.63,2.20,3.63,3.63,1049008,28,19997,-77
2020-12-31 15:01:05,5.20,2.05,5.20,5.20,1046178,28,20002,-77
2020-12-31 15:01:36,4.97,1.92,4.97,4.97,1045238,28,19993,-76
2020-12-31 15:02:07,4.78,2.17,4.78,4.78,1045397,28,19998,-77
2020-12-31 15:02:38,6.15,2.28,6.15,6.15,1048268,28,20004,-77
2020-12-31 15:03:09,6.00,2.70,6.00,6.00,1045220,28,20008,-77
2020-12-31 15:03:40,6.35,2.78,6.35,6.35,1045280,28,20038,-77
2020-12-31 15:04:11,4.43,2.70,4.43,4.43,1045885,28,20020,-76
2020-12-31 15:04:42,8.23,2.83,8.23,8.23,1049528,28,19997,-75
2020-12-31 15:05:13,5.63,2.72,5.63,5.63,1041063,28,20058,-76
2020-12-31 15:05:45,6.28,2.47,6.28,6.28,1041139,28,20021,-76
2020-12-31 15:06:17,3.83,2.22,3.83,3.83,1043874,28,19998,-76
2020-12-31 15:06:48,6.15,2.70,6.15,6.15,1048763,28,19996,-76
2020-12-31 15:07:19,5.03,2.55,5.03,5.03,1045133,28,20004,-76
2020-12-31 15:07:50,4.43,2.53,4.43,4.43,1045270,28,20004,-75
2020-12-31 15:08:21,3.97,1.80,3.97,3.97,1047118,28,20005,-77
2020-12-31 15:08:52,4.88,2.42,4.88,4.88,1047992,28,20013,-77
2020-12-31 15:09:23,3.80,1.90,3.80,3.80,1045195,28,20023,-75
2020-12-31 15:09:54,4.65,2.15,4.65,4.65,1044969,28,19998,-75
2020-12-31 15:10:25,6.63,2.10,6.63,6.63,1047648,28,20001,-76
2020-12-31 15:10:56,3.90,2.00,3.90,3.90,1047357,28,20001,-76
2020-12-31 15:11:27,3.95,2.20,3.95,3.95,1041290,28,20002,-76
2020-12-31 15:11:58,5.05,2.17,5.05,5.05,1045110,28,20256,-76
2020-12-31 15:12:29,4.22,2.10,4.22,4.22,1048212,28,20005,-76
2020-12-31 15:13:00,4.20,2.67,4.20,4.20,1046708,28,20155,-76
2020-12-31 15:13:31,6.47,2.15,6.47,6.47,1045324,28,20005,-76
2020-12-31 15:14:02,3.60,2.00,3.60,3.60,1045326,28,19993,-78
2020-12-31 15:14:33,4.65,2.35,4.65,4.65,1045460,28,20069,-76
2020-12-31 15:15:05,4.38,2.03,4.38,4.38,1047648,28,20073,-78
2020-12-31 15:15:36,4.80,2.30,4.80,4.80,1048250,28,20001,-76
2020-12-31 15:16:08,4.75,2.50,4.75,4.75,1049217,28,19989,-76
2020-12-31 15:16:39,5.93,2.50,5.93,5.93,1045234,28,20008,-76
2020-12-31 15:17:10,5.53,2.80,5.53,5.53,1044513,28,20005,-77
2020-12-31 15:17:42,5.88,2.90,5.88,5.88,1041219,28,20020,-77
2020-12-31 15:18:13,5.22,2.38,5.22,5.22,1042303,28,20018,-77
2020-12-31 15:18:44,7.05,2.92,7.05,7.05,1041732,28,20014,-77
2020-12-31 15:19:15,8.38,3.03,8.38,8.38,1045432,28,20003,-76
2020-12-31 15:19:46,7.45,2.67,7.45,7.45,1045046,28,20006,-76
2020-12-31 15:20:17,5.68,2.88,5.68,5.68,1046523,28,20005,-77
2020-12-31 15:20:49,5.65,2.90,5.65,5.65,1044619,28,20005,-77
2020-12-31 15:21:20,6.22,2.80,6.22,6.22,1045029,28,20013,-77
2020-12-31 15:21:51,9.68,3.33,9.68,9.68,1045085,28,19994,-76
2020-12-31 15:22:22,6.93,2.67,6.93,6.93,1045554,28,19997,-77
2020-12-31 15:22:53,7.05,2.80,7.05,7.05,1046339,28,19993,-77
2020-12-31 15:23:24,7.93,3.30,7.93,7.93,1046764,28,19998,-77
2020-12-31 15:23:55,8.20,4.50,8.20,8.20,1043845,28,20009,-76
2020-12-31 15:24:26,6.55,2.90,6.55,6.55,1045149,28,20006,-77
2020-12-31 15:24:57,5.95,3.35,5.95,5.95,1045535,28,20078,-76
2020-12-31 15:25:28,6.43,3.35,6.43,6.43,1048556,28,19993,-76
2020-12-31 15:25:59,6.28,3.40,6.28,6.28,1047567,28,20024,-77
2020-12-31 15:26:30,7.80,3.90,7.80,7.80,1048436,28,20019,-76
2020-12-31 15:27:01,6.88,2.95,6.88,6.88,1046586,28,20021,-77
2020-12-31 15:27:32,8.05,3.35,8.05,8.05,1049131,28,19993,-77
2020-12-31 15:28:03,6.78,2.70,6.78,6.78,1049234,28,20001,-77
2020-12-31 15:28:34,6.28,3.13,6.28,6.28,1049028,28,20028,-77
2020-12-31 15:29:06,6.82,2.85,6.82,6.82,1048482,28,20068,-77
2020-12-31 15:29:37,8.13,2.88,8.13,8.13,1044652,28,20033,-79
2020-12-31 15:30:08,4.75,2.90,4.75,4.75,1040872,28,20025,-76
2020-12-31 15:30:39,6.35,3.08,6.35,6.35,1044894,28,20021,-76
2020-12-31 15:31:10,5.20,2.90,5.20,5.20,1044756,28,20032,-77
2020-12-31 15:31:42,7.60,2.75,7.60,7.60,1045218,28,20005,-77
2020-12-31 15:32:13,6.18,2.67,6.18,6.18,1047701,28,20012,-77
2020-12-31 15:32:44,9.13,2.75,9.13,9.13,1048549,28,20016,-78
2020-12-31 15:33:15,22.67,8.82,22.67,22.67,1047597,28,20028,-78
2020-12-31 15:33:46,6.32,3.30,6.32,6.32,1044034,28,20001,-78
2020-12-31 15:34:17,6.15,3.47,6.15,6.15,1043904,28,20021,-78
2020-12-31 15:34:48,6.95,3.40,6.95,6.95,1049493,28,20008,-77
2020-12-31 15:35:19,5.13,3.28,5.13,5.13,1049351,28,20001,-78
2020-12-31 15:35:50,7.82,3.20,7.82,7.82,1049355,28,19993,-78
2020-12-31 15:36:24,6.95,3.50,6.95,6.95,1045299,28,20105,-78
2020-12-31 15:36:55,5.10,3.10,5.10,5.10,1044942,28,20020,-78
2020-12-31 15:37:27,6.63,3.75,6.63,6.63,1045163,28,20029,-78
2020-12-31 15:37:58,7.75,3.08,7.75,7.75,1045160,28,20010,-77
2020-12-31 15:38:31,6.60,3.42,6.60,6.60,1048255,28,19997,-76
2020-12-31 15:39:02,5.38,2.92,5.38,5.38,1049364,28,20057,-77
2020-12-31 15:39:33,6.55,3.13,6.55,6.55,1044916,28,20024,-75
2020-12-31 15:40:04,6.20,3.63,6.20,6.20,1040957,28,20013,-75
2020-12-31 15:40:35,6.28,3.50,6.28,6.28,1036925,28,19994,-76
2020-12-31 15:41:06,6.25,3.22,6.25,6.25,1037640,28,20026,-76
2020-12-31 15:41:37,8.90,3.88,8.90,8.90,1044987,28,20005,-76
2020-12-31 15:42:09,6.55,3.53,6.55,6.55,1045536,28,19994,-76
2020-12-31 15:42:40,6.78,3.47,6.78,6.78,1049269,28,19993,-77
2020-12-31 15:43:11,9.35,4.18,9.35,9.35,1049160,28,19993,-76
2020-12-31 15:43:42,6.25,3.92,6.25,6.25,1049147,28,19989,-77
2020-12-31 15:44:14,7.78,3.88,7.78,7.78,1048079,28,19993,-76
2020-12-31 15:44:45,7.65,3.92,7.65,7.65,1045100,28,19986,-76
2020-12-31 15:45:16,7.40,4.30,7.40,7.40,1045121,28,20013,-76
2020-12-31 15:45:47,7.05,4.10,7.05,7.05,1045187,28,19989,-76
2020-12-31 15:46:18,12.43,5.07,12.43,12.43,1046791,28,20053,-76
2020-12-31 15:46:53,9.95,4.55,9.95,9.95,1049357,28,19989,-76
2020-12-31 15:47:24,8.20,4.45,8.20,8.20,1049218,28,20004,-76
2020-12-31 15:47:55,10.30,4.30,10.30,10.30,1049329,28,20000,-76
2020-12-31 15:48:29,9.63,4.50,9.63,9.63,1046511,28,20142,-76
2020-12-31 15:49:00,7.85,4.40,7.85,7.85,1045218,28,19998,-76
2020-12-31 15:49:31,10.18,4.97,10.18,10.18,1044919,28,19994,-76
2020-12-31 15:50:02,10.30,4.63,10.30,10.30,1045134,28,20045,-75
2020-12-31 15:50:33,11.68,5.90,11.68,11.68,1048598,28,20016,-75
2020-12-31 15:51:05,9.60,4.15,9.60,9.60,1049219,28,19997,-76
2020-12-31 15:51:39,7.07,4.15,7.07,7.07,1049268,28,19997,-76
2020-12-31 15:52:10,7.45,4.00,7.45,7.45,1049183,28,19997,-76
2020-12-31 15:52:41,10.93,5.38,10.93,10.93,1049127,28,20031,-76
2020-12-31 15:53:12,10.82,5.10,10.82,10.82,1049141,28,20001,-76
2020-12-31 15:53:43,10.88,4.35,10.88,10.88,1045369,28,20051,-76
2020-12-31 15:54:14,9.27,4.00,9.27,9.27,1048054,28,20013,-76
2020-12-31 15:54:45,7.63,4.00,7.63,7.63,1045029,28,20024,-76
2020-12-31 15:55:16,8.02,3.92,8.02,8.02,1045017,28,20004,-77
2020-12-31 15:55:47,8.23,4.05,8.23,8.23,1045165,28,20006,-76
2020-12-31 15:56:18,7.80,3.80,7.80,7.80,1046797,28,20003,-77
2020-12-31 15:56:50,8.70,3.95,8.70,8.70,1049342,28,20057,-77
2020-12-31 15:57:21,8.40,3.38,8.40,8.40,1049252,28,20009,-77
2020-12-31 15:57:52,9.77,3.70,9.77,9.77,1049282,28,20024,-77
2020-12-31 15:58:23,5.90,2.72,5.90,5.90,1046568,28,20012,-74
2020-12-31 15:58:54,5.50,3.13,5.50,5.50,1045054,28,20005,-75
2020-12-31 15:59:25,5.53,2.60,5.53,5.53,1042193,28,19997,-74
2020-12-31 15:59:56,28.40,11.27,28.40,28.40,1041189,28,20021,-74
2020-12-31 16:00:27,13.73,5.82,13.73,13.73,1047771,28,19993,-73
2020-12-31 16:00:59,12.13,4.65,12.13,12.13,1048717,28,20016,-73
2020-12-31 16:01:30,5.07,2.92,5.07,5.07,1044886,28,19997,-73
2020-12-31 16:02:02,23.73,7.68,23.73,23.73,1045133,28,19996,-73
2020-12-31 16:02:33,69.15,24.42,69.15,69.15,1048448,28,20004,-73
2020-12-31 16:03:04,31.52,12.95,31.52,31.52,1049038,28,19989,-73
2020-12-31 16:03:35,26.73,10.02,26.73,26.73,1040649,28,19994,-73
2020-12-31 16:04:08,8.88,3.92,8.88,8.88,1041182,28,19994,-73
2020-12-31 16:04:39,9.13,3.00,9.13,9.13,1032739,28,19999,-73
2020-12-31 16:05:10,6.40,2.60,6.40,6.40,1033856,28,20010,-73
2020-12-31 16:05:41,4.95,2.20,4.95,4.95,1036512,28,19995,-73
2020-12-31 16:06:13,6.10,2.90,6.10,6.10,1038544,28,19999,-73
2020-12-31 16:06:49,4.75,2.35,4.75,4.75,1049055,28,20000,-73
2020-12-31 16:07:20,4.95,2.13,4.95,4.95,1049055,28,20031,-73
2020-12-31 16:07:51,3.78,2.30,3.78,3.78,1046122,28,20024,-74
2020-12-31 16:08:22,7.03,2.78,7.03,7.03,1046958,28,20008,-74
2020-12-31 16:08:53,5.55,2.10,5.55,5.55,1044959,28,20006,-74
2020-12-31 16:09:24,5.63,2.15,5.63,5.63,1044825,28,19994,-74
2020-12-31 16:09:55,9.57,3.40,9.57,9.57,1045261,28,20015,-74
2020-12-31 16:10:26,3.80,2.28,3.80,3.80,1046158,28,20337,-73
2020-12-31 16:10:57,4.60,2.00,4.60,4.60,1044904,28,20012,-73
2020-12-31 16:11:28,7.72,3.25,7.72,7.72,1044764,28,20000,-73
2020-12-31 16:11:59,4.38,2.42,4.38,4.38,1044982,28,20061,-73
2020-12-31 16:12:30,4.32,2.00,4.32,4.32,1045119,28,20252,-73
2020-12-31 16:13:01,6.05,2.72,6.05,6.05,1044907,28,20006,-73
2020-12-31 16:13:33,3.30,1.85,3.30,3.30,1044874,28,19989,-73
2020-12-31 16:14:04,6.32,2.28,6.32,6.32,1041346,28,20025,-73
2020-12-31 16:14:35,3.90,2.08,3.90,3.90,1041413,28,20009,-73
2020-12-31 16:15:06,3.50,1.90,3.50,3.50,1044937,28,20049,-73
2020-12-31 16:15:37,4.72,2.17,4.72,4.72,1044938,28,19993,-73
2020-12-31 16:16:11,3.63,1.80,3.63,3.63,1045380,28,20025,-73
2020-12-31 16:16:42,6.28,2.40,6.28,6.28,1049192,28,19989,-73
2020-12-31 16:17:13,3.97,2.22,3.97,3.97,1049244,28,19977,-73
2020-12-31 16:17:44,4.18,2.00,4.18,4.18,1049195,28,20004,-73
2020-12-31 16:18:15,3.53,1.85,3.53,3.53,1048015,28,20030,-73
2020-12-31 16:18:46,4.95,2.20,4.95,4.95,1045042,28,19998,-73
2020-12-31 16:19:18,5.07,2.10,5.07,5.07,1045067,28,19989,-73
2020-12-31 16:19:49,4.63,2.47,4.63,4.63,1044842,28,19997,-73
2020-12-31 16:20:20,3.55,2.10,3.55,3.55,1046807,28,20029,-73
2020-12-31 16:20:51,6.03,2.65,6.03,6.03,1048988,28,20027,-73
2020-12-31 16:21:22,4.72,2.33,4.72,4.72,1049019,28,20135,-72
2020-12-31 16:21:54,4.97,2.22,4.97,4.97,1049108,28,20067,-72
2020-12-31 16:22:30,4.97,2.20,4.97,4.97,1046607,28,20008,-72
2020-12-31 16:23:03,9.02,4.57,9.02,9.02,1044967,28,19998,-72
2020-12-31 16:23:35,9.13,4.13,9.13,9.13,1044864,28,20024,-72
2020-12-31 16:24:06,7.85,3.30,7.85,7.85,1044840,28,20055,-72
2020-12-31 16:24:37,7.53,3.22,7.53,7.53,1040850,28,20001,-73
2020-12-31 16:25:09,9.20,3.72,9.20,9.20,1037022,28,20014,-73
2020-12-31 16:25:40,7.18,3.83,7.18,7.18,1040821,28,20018,-72
2020-12-31 16:26:14,5.47,3.30,5.47,5.47,1041910,28,20029,-72
2020-12-31 16:26:49,6.00,3.17,6.00,6.00,1049081,28,20012,-72
2020-12-31 16:27:24,5.43,3.28,5.43,5.43,1049109,28,20009,-73
2020-12-31 16:27:55,4.80,3.00,4.80,4.80,1049074,28,20004,-73
2020-12-31 16:28:26,6.63,4.05,6.63,6.63,1046379,28,20056,-73
2020-12-31 16:28:56,8.18,4.03,8.18,8.18,1044868,28,20012,-72
2020-12-31 16:29:29,6.20,3.28,6.20,6.20,1044580,28,20127,-72
2020-12-31 16:30:00,6.35,3.33,6.35,6.35,1044997,28,20016,-72
2020-12-31 16:30:31,8.70,3.53,8.70,8.70,1048315,28,20029,-73
2020-12-31 16:31:03,6.43,3.67,6.43,6.43,1049043,28,20072,-73
2020-12-31 16:31:34,9.60,4.63,9.60,9.60,1048905,28,20036,-73
2020-12-31 16:32:09,8.25,3.63,8.25,8.25,1048923,28,20018,-73
2020-12-31 16:32:47,5.85,3.30,5.85,5.85,1040660,28,19994,-73
2020-12-31 16:33:18,7.82,3.20,7.82,7.82,1040775,28,20062,-73
2020-12-31 16:33:49,5.93,3.15,5.93,5.93,1040963,28,20002,-72
2020-12-31 16:34:20,8.35,4.32,8.35,8.35,1044570,28,20013,-73
2020-12-31 16:34:51,7.43,4.00,7.43,7.43,1049147,28,20055,-73
2020-12-31 16:35:28,8.00,3.92,8.00,8.00,1049028,28,20151,-73
2020-12-31 16:35:59,9.20,3.85,9.20,9.20,1048907,28,20004,-73
2020-12-31 16:36:32,9.02,4.00,9.02,9.02,1045647,28,20032,-72
2020-12-31 16:37:13,7.63,3.80,7.63,7.63,1044831,28,20024,-72
2020-12-31 16:37:44,9.55,3.72,9.55,9.55,1044924,28,20002,-73
2020-12-31 16:38:15,8.63,3.67,8.63,8.63,1046014,28,20057,-73
2020-12-31 16:38:46,7.53,3.85,7.53,7.53,1044738,28,20065,-74
2020-12-31 16:39:17,6.15,3.50,6.15,6.15,1044770,28,19997,-74
2020-12-31 16:39:50,9.23,3.90,9.23,9.23,1045125,28,19997,-74
2020-12-31 16:40:21,6.40,3.47,6.40,6.40,1046845,28,20616,-73
2020-12-31 16:40:52,8.05,3.63,8.05,8.05,1045007,28,20104,-73
2020-12-31 16:41:23,6.47,3.97,6.47,6.47,1044696,28,20240,-74
2020-12-31 16:41:55,6.03,3.40,6.03,6.03,1044834,28,19997,-74
2020-12-31 16:42:26,7.25,3.60,7.25,7.25,1047511,28,20053,-73
2020-12-31 16:42:59,8.10,3.97,8.10,8.10,1048963,28,20046,-73
2020-12-31 16:43:30,9.25,3.92,9.25,9.25,1049076,28,19994,-73
2020-12-31 16:44:01,7.50,3.92,7.50,7.50,1049096,28,20012,-73
2020-12-31 16:44:32,9.10,3.90,9.10,9.10,1045443,28,19997,-74
2020-12-31 16:45:07,7.38,3.80,7.38,7.38,1044927,28,20016,-73
2020-12-31 16:45:38,7.47,4.28,7.47,7.47,1044866,28,20001,-75
2020-12-31 16:46:09,8.77,3.97,8.77,8.77,1045104,28,19993,-74
2020-12-31 16:46:40,9.25,4.28,9.25,9.25,1048894,28,19997,-76
2020-12-31 16:47:11,7.90,4.60,7.90,7.90,1048864,28,20018,-75
2020-12-31 16:47:42,5.78,3.78,5.78,5.78,1048912,28,20012,-75
2020-12-31 16:48:13,12.27,3.97,12.27,12.27,1047848,28,20185,-76
2020-12-31 16:48:44,10.65,4.10,10.65,10.65,1044841,28,20032,-75
2020-12-31 16:49:16,6.75,4.40,6.75,6.75,1044743,28,20009,-74
2020-12-31 16:49:47,10.70,4.68,10.70,10.70,1044997,28,20015,-75
2020-12-31 16:50:18,10.77,4.47,10.77,10.77,1046524,28,20009,-75
2020-12-31 16:50:49,8.25,4.05,8.25,8.25,1049108,28,20008,-76
2020-12-31 16:51:20,8.02,4.43,8.02,8.02,1048982,28,20020,-75
2020-12-31 16:51:52,9.35,4.40,9.35,9.35,1049176,28,20001,-76
2020-12-31 16:52:23,8.55,4.45,8.55,8.55,1046657,28,20001,-76
2020-12-31 16:52:57,8.45,4.72,8.45,8.45,1044862,28,20004,-78
2020-12-31 16:53:28,9.43,4.80,9.43,9.43,1044860,28,19997,-76
2020-12-31 16:53:59,9.65,4.82,9.65,9.65,1044929,28,20017,-75
2020-12-31 16:54:30,8.38,4.50,8.38,8.38,1048730,28,20000,-76
2020-12-31 16:55:02,8.32,4.70,8.32,8.32,1049030,28,20036,-78
2020-12-31 16:55:33,7.60,4.65,7.60,7.60,1048878,28,20001,-77
2020-12-31 16:56:04,8.55,4.70,8.55,8.55,1048919,28,20028,-76
2020-12-31 16:56:35,9.93,4.57,9.93,9.93,1044869,28,19998,-76
2020-12-31 16:57:06,10.07,5.20,10.07,10.07,1044972,28,19996,-75
2020-12-31 16:57:37,8.05,4.95,8.05,8.05,1048774,28,19997,-76
2020-12-31 16:58:08,9.93,4.60,9.93,9.93,1048821,28,20016,-76
2020-12-31 16:58:39,9.07,4.95,9.07,9.07,1048855,28,20039,-77
2020-12-31 16:59:10,9.38,4.88,9.38,9.38,1048912,28,20068,-76
2020-12-31 16:59:44,9.13,4.82,9.13,9.13,1045433,28,20010,-76
2020-12-31 17:00:16,8.48,4.88,8.48,8.48,1046164,28,20001,-74
2020-12-31 17:00:47,8.18,4.78,8.18,8.18,1048951,28,20064,-76
2020-12-31 17:01:22,6.90,4.40,6.90,6.90,1048999,28,20031,-75
2020-12-31 17:01:56,8.32,4.90,8.32,8.32,1048904,28,20014,-76
2020-12-31 17:02:27,8.40,4.63,8.40,8.40,1045636,28,20024,-76
2020-12-31 17:02:58,10.27,4.47,10.27,10.27,1044710,28,20017,-76
2020-12-31 17:03:29,8.30,4.75,8.30,8.30,1041346,28,20030,-75
2020-12-31 17:04:00,10.95,4.90,10.95,10.95,1044689,28,20053,-75
2020-12-31 17:04:32,9.00,4.78,9.00,9.00,1043964,28,20019,-76
2020-12-31 17:05:03,10.63,4.80,10.63,10.63,1045096,28,20285,-76
2020-12-31 17:05:35,10.88,5.20,10.88,10.88,1044778,28,20232,-76
2020-12-31 17:06:06,11.25,5.05,11.25,11.25,1045270,28,20005,-77
2020-12-31 17:06:37,9.75,4.72,9.75,9.75,1040559,28,20005,-76
2020-12-31 17:07:08,9.80,4.85,9.80,9.80,1040596,28,20013,-76
2020-12-31 17:07:39,7.93,4.70,7.93,7.93,1040827,28,20026,-76
2020-12-31 17:08:10,9.43,5.25,9.43,9.43,1041641,28,20006,-75
2020-12-31 17:08:41,8.82,4.82,8.82,8.82,1048699,28,20000,-75
2020-12-31 17:09:13,9.75,5.05,9.75,9.75,1048780,28,20005,-75
2020-12-31 17:09:43,11.45,5.40,11.45,11.45,1048867,28,19997,-76
2020-12-31 17:10:15,11.93,4.90,11.93,11.93,1047714,28,20012,-77
2020-12-31 17:10:46,7.82,5.00,7.82,7.82,1044884,28,20005,-77
2020-12-31 17:11:16,8.20,4.95,8.20,8.20,1044729,28,20024,-76
2020-12-31 17:11:47,11.75,5.30,11.75,11.75,1044900,28,20061,-77
2020-12-31 17:12:19,13.70,6.78,13.70,13.70,1046366,28,20002,-77
2020-12-31 17:12:50,11.57,6.47,11.57,11.57,1044649,28,20064,-77
2020-12-31 17:13:21,15.10,8.05,15.10,15.10,1036351,28,20002,-77
2020-12-31 17:13:52,12.98,6.25,12.98,12.98,1036471,28,19998,-77
2020-12-31 17:14:23,12.13,5.43,12.13,12.13,1028595,28,20039,-77
2020-12-31 17:14:57,15.23,7.95,15.23,15.23,1033175,28,20058,-77
2020-12-31 17:15:29,16.08,7.47,16.08,16.08,1037432,28,20030,-77
2020-12-31 17:16:03,13.95,8.00,13.95,13.95,1040634,28,20228,-77
2020-12-31 17:16:35,14.30,7.88,14.30,14.30,1048204,28,20065,-77
2020-12-31 17:17:06,15.48,8.23,15.48,15.48,1048818,28,20023,-76
2020-12-31 17:17:37,11.55,5.50,11.55,11.55,1048087,28,20243,-77
2020-12-31 17:18:08,11.40,6.65,11.40,11.40,1048052,28,20005,-79
2020-12-31 17:18:39,11.85,7.25,11.85,11.85,1044553,28,20033,-76
2020-12-31 17:19:11,13.50,6.78,13.50,13.50,1043990,28,20020,-77
2020-12-31 17:19:42,11.35,6.47,11.35,11.35,1045725,28,20013,-78
2020-12-31 17:20:13,10.52,5.90,10.52,10.52,1045517,28,20065,-77
2020-12-31 17:20:44,11.95,6.70,11.95,11.95,1048731,28,20039,-77
2020-12-31 17:21:15,13.45,6.65,13.45,13.45,1048772,28,20047,-77
2020-12-31 17:21:47,13.05,6.50,13.05,13.05,1047435,28,20241,-77
2020-12-31 17:22:18,14.02,7.15,14.02,14.02,1046233,28,20016,-77
2020-12-31 17:22:50,16.02,6.45,16.02,16.02,1044429,28,19998,-77
2020-12-31 17:23:22,14.63,6.85,14.63,14.63,1044491,28,20105,-77
2020-12-31 17:23:53,11.80,6.68,11.80,11.80,1042106,28,20068,-77
2020-12-31 17:24:24,11.23,6.68,11.23,11.23,1043467,28,20010,-78
2020-12-31 17:24:55,10.63,6.32,10.63,10.63,1048761,28,20228,-78
2020-12-31 17:25:26,12.20,6.90,12.20,12.20,1048637,28,20216,-78
2020-12-31 17:25:57,13.55,7.40,13.55,13.55,1045907,28,20269,-78
2020-12-31 17:26:28,11.63,6.82,11.63,11.63,1047480,28,20009,-79
2020-12-31 17:26:59,13.25,6.80,13.25,13.25,1048713,28,20024,-78
2020-12-31 17:27:30,13.93,6.72,13.93,13.93,1048824,28,20101,-77
2020-12-31 17:28:01,12.25,6.18,12.25,12.25,1045443,28,20011,-78
2020-12-31 17:28:32,14.75,6.63,14.75,14.75,1045887,28,20000,-78
2020-12-31 17:29:04,10.13,6.00,10.13,10.13,1044457,28,20060,-78
2020-12-31 17:29:35,12.55,6.35,12.55,12.55,1044296,28,20013,-78
2020-12-31 17:30:06,12.82,6.43,12.82,12.82,1044283,28,20090,-78
2020-12-31 17:30:40,9.20,6.07,9.20,9.20,1036364,28,20002,-78
2020-12-31 17:31:11,13.25,6.53,13.25,13.25,1037137,28,20033,-79
2020-12-31 17:31:43,12.85,6.43,12.85,12.85,1041938,28,20236,-78
2020-12-31 17:32:15,12.27,6.38,12.27,12.27,1047606,28,20224,-78
2020-12-31 17:32:46,11.27,6.50,11.27,11.27,1044578,28,20001,-78
2020-12-31 17:33:17,10.57,6.22,10.57,10.57,1044625,28,20006,-79
2020-12-31 17:33:48,10.73,6.50,10.73,10.73,1044618,28,20012,-79
2020-12-31 17:34:19,14.30,6.35,14.30,14.30,1046376,28,20223,-79
2020-12-31 17:34:50,12.95,6.65,12.95,12.95,1048810,28,19997,-78
2020-12-31 17:35:21,14.93,7.13,14.93,14.93,1048821,28,20009,-78
2020-12-31 17:35:52,12.77,6.80,12.77,12.77,1046375,28,20012,-77
2020-12-31 17:36:23,15.77,7.63,15.77,15.77,1046743,28,20017,-77
2020-12-31 17:36:55,12.55,7.22,12.55,12.55,1048610,28,20036,-77
2020-12-31 17:37:26,12.00,7.22,12.00,12.00,1048622,28,20250,-77
2020-12-31 17:37:57,11.02,6.72,11.02,11.02,1045869,28,20005,-77
2020-12-31 17:38:28,11.48,6.90,11.48,11.48,1047564,28,20295,-77
2020-12-31 17:38:59,11.57,7.18,11.57,11.57,1048641,28,20001,-77
2020-12-31 17:39:30,11.07,6.95,11.07,11.07,1044610,28,20010,-76
2020-12-31 17:40:01,12.10,6.85,12.10,12.10,1032976,28,20011,-77
2020-12-31 17:40:32,12.95,7.20,12.95,12.95,1035993,28,20006,-77
2020-12-31 17:41:10,11.90,7.30,11.90,11.90,1040591,28,20225,-77
2020-12-31 17:41:42,14.00,7.68,14.00,14.00,1044965,28,20013,-77
2020-12-31 17:42:16,13.48,7.05,13.48,13.48,1045236,28,20209,-77
2020-12-31 17:42:47,16.55,7.32,16.55,16.55,1050498,28,20065,-77
2020-12-31 17:43:18,11.23,7.07,11.23,11.23,1051908,28,20216,-77
2020-12-31 17:43:49,15.52,8.02,15.52,15.52,1046906,28,20225,-77
2020-12-31 17:44:20,12.07,7.40,12.07,12.07,1046214,28,19994,-77
2020-12-31 17:44:51,11.07,7.05,11.07,11.07,1044385,28,20229,-77
2020-12-31 17:45:22,13.40,7.82,13.40,13.40,1044799,28,19998,-77
2020-12-31 17:45:53,14.13,7.97,14.13,14.13,1042197,28,20035,-77
2020-12-31 17:46:24,15.85,8.57,15.85,15.85,1042972,28,20284,-76
2020-12-31 17:46:55,16.90,8.43,16.90,16.90,1048563,28,19994,-77
2020-12-31 17:47:26,15.88,8.63,15.88,15.88,1044684,28,20314,-77
2020-12-31 17:47:57,16.33,8.93,16.33,16.33,1043429,28,20223,-77
2020-12-31 17:48:29,16.05,8.90,16.05,16.05,1041323,28,20233,-77
2020-12-31 17:49:00,14.63,8.75,14.63,14.63,1040342,28,20247,-76
2020-12-31 17:49:31,17.67,9.38,17.67,17.67,1040771,28,20225,-77
2020-12-31 17:50:02,16.60,8.75,16.60,16.60,1047951,28,20248,-77
2020-12-31 17:50:33,18.00,9.73,18.00,18.00,1044870,28,20005,-77
2020-12-31 17:51:04,18.42,9.80,18.42,18.42,1048345,28,20236,-77
2020-12-31 17:51:36,18.33,10.05,18.33,18.33,1048572,28,20001,-77
2020-12-31 17:52:07,17.08,9.40,17.08,17.08,1040600,28,20355,-77
2020-12-31 17:52:38,18.85,10.50,18.85,18.85,1048511,28,20236,-78
2020-12-31 17:53:09,17.10,9.95,17.10,17.10,1048648,28,20224,-77
2020-12-31 17:53:40,21.63,10.77,21.63,21.63,1047978,28,20013,-76
2020-12-31 17:54:12,20.80,9.48,20.80,20.80,1044447,28,19996,-76
2020-12-31 17:54:43,17.05,9.15,17.05,17.05,1044450,28,20233,-76
2020-12-31 17:55:14,18.85,9.80,18.85,18.85,1044818,28,20264,-76
2020-12-31 17:55:48,21.20,9.30,21.20,21.20,1044333,28,20008,-77
2020-12-31 17:56:23,16.20,8.98,16.20,16.20,1046161,28,20012,-77
2020-12-31 17:56:57,17.13,8.77,17.13,17.13,1048571,28,20208,-77
2020-12-31 17:57:30,18.77,9.15,18.77,18.77,1048684,28,20250,-77
2020-12-31 17:58:10,15.57,8.60,15.57,15.57,1045342,28,20205,-77
2020-12-31 17:58:42,17.20,9.40,17.20,17.20,1040319,28,20283,-78
2020-12-31 17:59:13,16.08,8.88,16.08,16.08,1040157,28,20255,-78
2020-12-31 17:59:44,18.65,9.88,18.65,18.65,1041389,28,20021,-77
2020-12-31 18:00:16,17.20,9.55,17.20,17.20,1036965,28,20238,-78
2020-12-31 18:00:48,16.15,9.30,16.15,16.15,1044425,28,20284,-78
2020-12-31 18:01:23,20.27,9.80,20.27,20.27,1044444,28,20300,-78
2020-12-31 18:01:54,17.02,9.30,17.02,17.02,1043116,28,20081,-78
2020-12-31 18:02:25,17.42,9.77,17.42,17.42,1047189,28,20240,-78
2020-12-31 18:02:56,17.13,9.32,17.13,17.13,1048602,28,20038,-78
2020-12-31 18:03:27,18.13,10.35,18.13,18.13,1048671,28,20008,-78
2020-12-31 18:03:58,17.83,9.80,17.83,17.83,1048836,28,20053,-78
2020-12-31 18:04:29,17.95,9.60,17.95,17.95,1045388,28,19997,-78
2020-12-31 18:05:00,22.88,10.18,22.88,22.88,1044473,28,20220,-77
2020-12-31 18:05:31,17.42,10.07,17.42,17.42,1044403,28,20216,-77
2020-12-31 18:06:02,18.60,10.25,18.60,18.60,1048022,28,19997,-78
2020-12-31 18:06:33,17.92,10.73,17.92,17.92,1044969,28,20012,-78
2020-12-31 18:07:04,20.08,10.23,20.08,20.08,1044641,28,20012,-77
2020-12-31 18:07:35,18.02,9.25,18.02,18.02,1044726,28,20240,-77
2020-12-31 18:08:06,17.88,10.27,17.88,17.88,1048550,28,20028,-78
2020-12-31 18:08:37,20.05,10.40,20.05,20.05,1040235,28,20237,-77
2020-12-31 18:09:08,20.67,10.85,20.67,20.67,1040346,28,20010,-78
2020-12-31 18:09:39,20.75,9.75,20.75,20.75,1037032,28,20003,-78
2020-12-31 18:10:11,21.48,11.00,21.48,21.48,1040048,28,20009,-78
2020-12-31 18:10:42,20.77,10.70,20.77,20.77,1040468,28,20025,-78
2020-12-31 18:11:13,25.17,11.95,25.17,25.17,1040707,28,20233,-78
2020-12-31 18:11:44,18.88,10.23,18.88,18.88,1045496,28,20305,-78
2020-12-31 18:12:15,19.63,10.25,19.63,19.63,1047502,28,20009,-78
2020-12-31 18:12:46,24.02,12.73,24.02,24.02,1044628,28,20013,-78
2020-12-31 18:13:17,23.45,11.40,23.45,23.45,1044616,28,20033,-78
2020-12-31 18:13:48,24.88,13.05,24.88,24.88,1046206,28,20008,-78
2020-12-31 18:14:23,26.55,13.50,26.55,26.55,1047050,28,20240,-78
2020-12-31 18:14:54,29.17,14.23,29.17,29.17,1044535,28,20231,-78
2020-12-31 18:15:33,29.20,14.80,29.20,29.20,1044545,28,20231,-78
2020-12-31 18:16:11,31.95,16.10,31.95,31.95,1048498,28,20047,-77
2020-12-31 18:16:42,29.33,15.32,29.33,29.33,1040474,28,20029,-78
2020-12-31 18:17:13,33.97,17.67,33.97,33.97,1044416,28,20229,-78
2020-12-31 18:17:44,30.90,17.13,30.90,30.90,1046335,28,20044,-77
2020-12-31 18:18:15,29.33,16.00,29.33,29.33,1051446,28,19993,-77
2020-12-31 18:18:46,30.30,17.02,30.30,30.30,1048151,28,20047,-78
2020-12-31 18:19:17,35.15,17.88,35.15,35.15,1044542,28,20307,-78
2020-12-31 18:19:48,34.72,16.92,34.72,34.72,1044292,28,20001,-78
2020-12-31 18:20:20,35.22,16.25,35.22,35.22,1044499,28,20028,-78
2020-12-31 18:20:51,30.42,15.65,30.42,30.42,1044348,28,20229,-78
2020-12-31 18:21:25,26.17,14.95,26.17,26.17,1044984,28,19998,-78
2020-12-31 18:21:56,33.33,16.30,33.33,33.33,1048573,28,20020,-78
2020-12-31 18:22:27,32.05,17.15,32.05,32.05,1048556,28,20054,-77
2020-12-31 18:22:58,35.30,17.80,35.30,35.30,1048553,28,20023,-78
2020-12-31 18:23:30,27.55,14.32,27.55,27.55,1048604,28,20212,-77
2020-12-31 18:24:01,29.55,14.38,29.55,29.55,1044429,28,20005,-78
2020-12-31 18:24:32,30.15,14.95,30.15,30.15,1044535,28,20217,-79
2020-12-31 18:25:03,33.15,16.35,33.15,33.15,1044803,28,20295,-78
2020-12-31 18:25:34,37.08,18.92,37.08,37.08,1048636,28,20001,-77
2020-12-31 18:26:07,30.42,14.48,30.42,30.42,1044474,28,20533,-78
2020-12-31 18:26:38,37.72,18.90,37.72,37.72,1040361,28,20010,-78
2020-12-31 18:27:09,30.75,15.95,30.75,30.75,1040259,28,19998,-77
2020-12-31 18:27:41,29.13,14.93,29.13,29.13,1040867,28,20213,-78
2020-12-31 18:28:13,28.60,14.88,28.60,28.60,1044315,28,20004,-77
2020-12-31 18:28:44,35.30,17.10,35.30,35.30,1044374,28,20264,-78
2020-12-31 18:29:15,36.00,17.65,36.00,36.00,1043192,28,20311,-78
2020-12-31 18:29:46,32.38,16.08,32.38,32.38,1045237,28,20061,-77
2020-12-31 18:30:20,30.75,14.95,30.75,30.75,1049533,28,20265,-78
2020-12-31 18:30:51,32.15,15.32,32.15,32.15,1049512,28,20020,-77
2020-12-31 18:31:23,33.92,16.52,33.92,33.92,1049519,28,20308,-77
2020-12-31 18:31:54,34.33,17.90,34.33,34.33,1047216,28,20204,-77
2020-12-31 18:32:25,35.55,17.65,35.55,35.55,1047740,28,20228,-77
2020-12-31 18:32:56,27.55,14.45,27.55,27.55,1049251,28,20242,-78
2020-12-31 18:33:27,32.00,14.45,32.00,32.00,1049488,28,20007,-78
2020-12-31 18:34:00,32.58,17.25,32.58,32.58,1037965,28,20260,-79
2020-12-31 18:34:31,29.80,15.75,29.80,29.80,1040775,28,20217,-78
2020-12-31 18:35:03,32.35,16.30,32.35,32.35,1045133,28,20283,-77
2020-12-31 18:35:34,40.00,20.85,40.00,40.00,1042357,28,20057,-78
2020-12-31 18:36:05,35.35,18.20,35.35,35.35,1045458,28,20205,-77
2020-12-31 18:36:36,34.13,18.23,34.13,34.13,1049137,28,20489,-77
2020-12-31 18:37:07,34.58,18.10,34.58,34.58,1049262,28,20216,-78
2020-12-31 18:37:38,33.53,16.98,33.53,33.53,1049434,28,20224,-77
2020-12-31 18:38:09,34.38,17.98,34.38,34.38,1049575,28,20219,-78
2020-12-31 18:38:40,35.85,17.73,35.85,35.85,1049558,28,20293,-78
2020-12-31 18:39:11,35.78,18.17,35.78,35.78,1049405,28,20261,-78
2020-12-31 18:39:42,36.13,19.45,36.13,36.13,1048702,28,20012,-78
2020-12-31 18:40:14,38.13,18.98,38.13,38.13,1046160,28,20280,-78
2020-12-31 18:40:45,33.65,18.13,33.65,33.65,1049326,28,20242,-78
2020-12-31 18:41:17,36.67,18.38,36.67,36.67,1045183,28,20238,-77
2020-12-31 18:41:48,35.92,19.33,35.92,35.92,1044046,28,20260,-78
2020-12-31 18:42:19,36.47,18.45,36.47,36.47,1046897,28,20223,-77
2020-12-31 18:42:50,35.70,18.63,35.70,35.70,1049354,28,20015,-77
2020-12-31 18:43:21,36.85,19.20,36.85,36.85,1049201,28,20224,-77
2020-12-31 18:43:52,35.88,19.08,35.88,35.88,1047126,28,20228,-77
2020-12-31 18:44:23,38.08,19.02,38.08,38.08,1047503,28,20295,-78
2020-12-31 18:44:54,35.30,18.98,35.30,35.30,1049182,28,20447,-77
2020-12-31 18:45:26,33.65,18.35,33.65,33.65,1049246,28,20235,-78
2020-12-31 18:45:57,36.75,18.10,36.75,36.75,1042273,28,20224,-77
2020-12-31 18:46:28,34.38,17.25,34.38,34.38,1044272,28,20283,-77
2020-12-31 18:46:59,35.22,18.35,35.22,35.22,1049133,28,20257,-77
2020-12-31 18:47:30,31.52,18.08,31.52,31.52,1041370,28,20260,-77
2020-12-31 18:48:01,30.38,16.90,30.38,30.38,1041826,28,19990,-77
2020-12-31 18:48:32,35.08,17.92,35.08,35.08,1044488,28,20024,-77
2020-12-31 18:49:03,36.17,19.00,36.17,36.17,1045322,28,20252,-77
2020-12-31 18:49:34,33.38,17.45,33.38,33.38,1049242,28,20259,-79
2020-12-31 18:50:05,31.63,17.77,31.63,31.63,1045313,28,20216,-78
2020-12-31 18:50:36,34.03,17.20,34.03,34.03,1049129,28,20028,-78
2020-12-31 18:51:07,32.65,17.30,32.65,32.65,1049214,28,20258,-78
2020-12-31 18:51:41,33.38,17.83,33.38,33.38,1049169,28,20234,-78
2020-12-31 18:52:16,29.65,15.45,29.65,29.65,1045838,28,20211,-78
2020-12-31 18:52:47,32.92,17.73,32.92,32.92,1049340,28,20212,-77
2020-12-31 18:53:18,33.92,16.98,33.92,33.92,1049147,28,20230,-77
2020-12-31 18:53:49,33.75,16.88,33.75,33.75,1047582,28,20208,-77
2020-12-31 18:54:20,33.03,17.40,33.03,33.03,1045144,28,20220,-77
2020-12-31 18:54:51,33.92,17.83,33.92,33.92,1045110,28,20232,-77
2020-12-31 18:55:23,33.80,18.67,33.80,33.80,1045036,28,20220,-77
2020-12-31 18:55:54,31.52,18.05,31.52,31.52,1047539,28,19993,-77
2020-12-31 18:56:27,32.55,17.55,32.55,32.55,1046708,28,20216,-77
2020-12-31 18:56:58,34.70,18.80,34.70,34.70,1045268,28,20030,-77
2020-12-31 18:57:29,31.20,16.50,31.20,31.20,1045171,28,20244,-78
2020-12-31 18:58:03,26.40,15.10,26.40,26.40,1048473,28,20101,-77
2020-12-31 18:58:35,28.52,15.15,28.52,28.52,1045287,28,20013,-77
2020-12-31 18:59:07,29.58,14.85,29.58,29.58,1044771,28,20246,-77
2020-12-31 18:59:38,25.67,14.25,25.67,25.67,1045264,28,20268,-77
2020-12-31 19:00:10,27.13,14.50,27.13,27.13,1045498,28,20226,-77
2020-12-31 19:00:41,28.05,14.63,28.05,28.05,1049292,28,20254,-77
2020-12-31 19:01:12,28.08,15.38,28.08,28.08,1049101,28,20214,-77
2020-12-31 19:01:44,35.70,18.08,35.70,35.70,1048164,28,20261,-77
2020-12-31 19:02:15,32.28,16.90,32.28,32.28,1045469,28,20240,-78
2020-12-31 19:02:46,33.17,17.08,33.17,33.17,1049223,28,20279,-77
2020-12-31 19:03:17,31.25,16.63,31.25,31.25,1049087,28,20268,-77
2020-12-31 19:03:48,30.08,16.48,30.08,30.08,1048791,28,19993,-77
2020-12-31 19:04:19,37.58,17.42,37.58,37.58,1047029,28,20232,-77
2020-12-31 19:04:52,32.50,17.00,32.50,32.50,1049360,28,20282,-78
2020-12-31 19:05:23,31.75,17.45,31.75,31.75,1049282,28,20243,-78
2020-12-31 19:05:55,36.25,17.00,36.25,36.25,1046797,28,20219,-78
2020-12-31 19:06:26,31.15,16.75,31.15,31.15,1047718,28,20520,-78
2020-12-31 19:06:57,28.83,15.82,28.83,28.83,1049222,28,20232,-78
2020-12-31 19:07:28,29.90,15.82,29.90,29.90,1049061,28,20027,-77
2020-12-31 19:07:59,30.35,16.67,30.35,30.35,1046263,28,20232,-79
2020-12-31 19:08:30,28.75,16.33,28.75,28.75,1048345,28,20496,-78
2020-12-31 19:09:01,28.10,15.57,28.10,28.10,1049296,28,20016,-77
2020-12-31 19:09:32,26.63,15.23,26.63,26.63,1049362,28,20234,-78
2020-12-31 19:10:03,26.65,15.65,26.65,26.65,1049498,28,20027,-78
2020-12-31 19:10:34,29.25,16.17,29.25,29.25,1045377,28,20236,-78
2020-12-31 19:11:05,31.45,16.23,31.45,31.45,1045089,28,20236,-77
2020-12-31 19:11:37,32.22,16.63,32.22,32.22,1040965,28,19994,-77
2020-12-31 19:12:08,35.35,17.00,35.35,35.35,1037500,28,19994,-77
2020-12-31 19:12:42,33.17,17.20,33.17,33.17,1045458,28,20228,-77
2020-12-31 19:13:13,30.63,16.20,30.63,30.63,1049305,28,20219,-77
2020-12-31 19:13:44,31.92,16.92,31.92,31.92,1048939,28,20219,-76
2020-12-31 19:14:15,32.45,16.45,32.45,32.45,1048120,28,20261,-77
2020-12-31 19:14:46,29.90,16.38,29.90,29.90,1045092,28,19997,-77
2020-12-31 19:15:18,33.38,16.10,33.38,33.38,1045052,28,20013,-77
2020-12-31 19:15:48,28.23,16.10,28.23,28.23,1046723,28,20216,-77
2020-12-31 19:16:19,30.42,15.63,30.42,30.42,1047445,28,20262,-77
2020-12-31 19:16:51,31.35,15.90,31.35,31.35,1045260,28,20068,-77
2020-12-31 19:17:22,32.35,16.55,32.35,32.35,1045312,28,20207,-77
2020-12-31 19:17:53,29.15,16.13,29.15,29.15,1047460,28,20217,-77
2020-12-31 19:18:24,30.13,17.10,30.13,30.13,1046838,28,19996,-77
2020-12-31 19:18:55,31.08,15.88,31.08,31.08,1044913,28,20228,-77
2020-12-31 19:19:26,35.85,17.65,35.85,35.85,1045188,28,19997,-77
2020-12-31 19:19:57,36.00,16.60,36.00,36.00,1045190,28,20219,-77
2020-12-31 19:20:28,28.40,16.52,28.40,28.40,1045165,28,20221,-77
2020-12-31 19:20:59,33.47,18.25,33.47,33.47,1045019,28,20239,-77
2020-12-31 19:21:30,35.25,17.25,35.25,35.25,1040940,28,20261,-77
2020-12-31 19:22:02,32.13,17.33,32.13,32.13,1044628,28,20001,-77
2020-12-31 19:22:34,30.58,17.08,30.58,30.58,1045509,28,20217,-77
2020-12-31 19:23:05,28.98,16.65,28.98,28.98,1045013,28,20040,-77
2020-12-31 19:23:36,30.90,17.63,30.90,30.90,1045209,28,20008,-77
2020-12-31 19:24:07,30.63,16.75,30.63,30.63,1049117,28,20017,-77
2020-12-31 19:24:38,32.28,17.27,32.28,32.28,1045034,28,20001,-77
2020-12-31 19:25:11,34.55,17.02,34.55,34.55,1045049,28,20006,-77
2020-12-31 19:25:42,27.58,15.35,27.58,27.58,1045790,28,20005,-77
2020-12-31 19:26:13,29.00,16.05,29.00,29.00,1048341,28,20028,-78
2020-12-31 19:26:45,33.15,17.17,33.15,33.15,1045299,28,19997,-77
2020-12-31 19:27:16,30.48,16.92,30.48,30.48,1045268,28,20059,-77
2020-12-31 19:27:51,30.38,16.25,30.38,30.38,1046588,28,20009,-77
2020-12-31 19:28:22,29.50,16.27,29.50,29.50,1047069,28,20001,-77
2020-12-31 19:28:53,31.13,16.95,31.13,31.13,1044897,28,19993,-77
2020-12-31 19:29:24,31.83,17.00,31.83,31.83,1045280,28,20040,-77
2020-12-31 19:29:55,32.72,17.83,32.72,32.72,1047761,28,20005,-77
2020-12-31 19:30:26,32.28,17.88,32.28,32.28,1046579,28,20000,-77
2020-12-31 19:30:57,37.72,18.50,37.72,37.72,1045197,28,20013,-77
2020-12-31 19:31:28,31.02,17.50,31.02,31.02,1045216,28,20001,-77
2020-12-31 19:31:59,33.53,18.13,33.53,33.53,1048180,28,20023,-77
2020-12-31 19:32:31,31.35,16.75,31.35,31.35,1045864,28,20027,-77
2020-12-31 19:33:02,32.58,17.38,32.58,32.58,1045089,28,20021,-77
2020-12-31 19:33:33,31.75,18.05,31.75,31.75,1045065,28,19997,-77
2020-12-31 19:34:07,35.53,17.58,35.53,35.53,1048923,28,20004,-77
2020-12-31 19:34:38,28.20,15.95,28.20,28.20,1041138,28,20001,-77
2020-12-31 19:35:11,28.17,15.25,28.17,28.17,1041080,28,20065,-77
2020-12-31 19:35:42,24.58,14.60,24.58,24.58,1042408,28,20253,-77
2020-12-31 19:36:16,32.65,15.32,32.65,32.65,1048194,28,19993,-77
2020-12-31 19:36:47,28.25,15.60,28.25,28.25,1045112,28,20013,-77
2020-12-31 19:37:18,30.02,15.52,30.02,30.02,1045184,28,20002,-77
2020-12-31 19:37:49,32.25,16.40,32.25,32.25,1044924,28,20021,-77
2020-12-31 19:38:20,28.65,16.08,28.65,28.65,1046922,28,20263,-77
2020-12-31 19:38:52,35.65,16.83,35.65,35.65,1049137,28,19997,-77
2020-12-31 19:39:23,30.05,16.13,30.05,30.05,1045445,28,20002,-77
2020-12-31 19:39:54,31.23,16.83,31.23,31.23,1042688,28,20250,-77
2020-12-31 19:40:25,36.50,16.98,36.50,36.50,1043190,28,20010,-77
2020-12-31 19:40:56,28.52,16.05,28.52,28.52,1044740,28,20001,-77
2020-12-31 19:41:28,31.63,16.55,31.63,31.63,1045274,28,20001,-77
2020-12-31 19:41:59,26.98,14.07,26.98,26.98,1046101,28,19993,-77
2020-12-31 19:42:30,23.50,13.85,23.50,23.50,1048134,28,20242,-77
2020-12-31 19:43:01,28.85,14.80,28.85,28.85,1045333,28,20212,-77
2020-12-31 19:43:32,24.98,14.38,24.98,24.98,1049160,28,19997,-77
2020-12-31 19:44:06,26.08,14.30,26.08,26.08,1049213,28,20214,-77
2020-12-31 19:44:37,29.65,14.40,29.65,29.65,1040840,28,20225,-77
2020-12-31 19:45:10,24.80,13.93,24.80,24.80,1040926,28,20225,-77
2020-12-31 19:45:41,25.92,13.80,25.92,25.92,1042098,28,20070,-77
2020-12-31 19:46:13,28.08,14.60,28.08,28.08,1048584,28,20001,-77
2020-12-31 19:46:44,23.75,13.27,23.75,23.75,1044929,28,20055,-77
2020-12-31 19:47:22,27.13,14.48,27.13,27.13,1044993,28,20232,-78
2020-12-31 19:47:54,26.65,13.93,26.65,26.65,1047306,28,20213,-78
2020-12-31 19:48:25,27.05,14.50,27.05,27.05,1049309,28,20025,-78
2020-12-31 19:48:56,25.83,13.93,25.83,25.83,1049458,28,20238,-78
2020-12-31 19:49:27,26.67,14.27,26.67,26.67,1049119,28,20017,-78
2020-12-31 19:49:58,27.83,14.60,27.83,27.83,1042089,28,20221,-77
2020-12-31 19:50:29,26.42,13.82,26.42,26.42,1043884,28,20240,-77
2020-12-31 19:51:00,27.70,14.05,27.70,27.70,1045503,28,19998,-77
2020-12-31 19:51:38,24.35,13.20,24.35,24.35,1049192,28,20020,-78
2020-12-31 19:52:09,22.40,13.15,22.40,22.40,1041914,28,20209,-77
2020-12-31 19:52:40,29.70,14.48,29.70,29.70,1049217,28,20247,-77
2020-12-31 19:53:12,23.70,13.55,23.70,23.70,1049230,28,20220,-77
2020-12-31 19:53:43,26.88,13.40,26.88,26.88,1048097,28,20254,-77
2020-12-31 19:54:14,26.67,14.30,26.67,26.67,1046006,28,20228,-77
2020-12-31 19:54:46,23.17,13.43,23.17,23.17,1049041,28,20216,-77
2020-12-31 19:55:17,25.13,13.48,25.13,25.13,1049145,28,20232,-77
2020-12-31 19:55:48,24.30,14.32,24.30,24.30,1047588,28,20212,-77
2020-12-31 19:56:19,26.02,14.05,26.02,26.02,1046894,28,19998,-77
2020-12-31 19:56:50,27.65,14.15,27.65,27.65,1049234,28,20061,-77
2020-12-31 19:57:24,23.13,13.60,23.13,23.13,1049330,28,20012,-77
2020-12-31 19:57:55,29.13,13.85,29.13,29.13,1046584,28,19993,-78
2020-12-31 19:58:26,28.65,14.75,28.65,28.65,1047935,28,20352,-77
2020-12-31 19:58:58,24.77,13.73,24.77,24.77,1047892,28,20019,-78
2020-12-31 19:59:33,27.73,14.38,27.73,27.73,1045240,28,20204,-77
2020-12-31 20:00:05,24.67,13.95,24.67,24.67,1045228,28,19998,-77
2020-12-31 20:00:36,27.10,14.23,27.10,27.10,1049178,28,19989,-78
2020-12-31 20:01:08,26.55,14.32,26.55,26.55,1049233,28,20249,-77
2020-12-31 20:01:39,25.15,14.15,25.15,25.15,1048903,28,20028,-78
2020-12-31 20:02:12,24.98,14.30,24.98,24.98,1045366,28,19993,-77
2020-12-31 20:02:44,23.50,13.63,23.50,23.50,1049161,28,20009,-78
2020-12-31 20:03:15,25.08,14.18,25.08,25.08,1049100,28,20020,-79
2020-12-31 20:03:46,26.15,14.00,26.15,26.15,1045589,28,20228,-77
2020-12-31 20:04:17,26.20,14.00,26.20,26.20,1047633,28,20000,-77
2020-12-31 20:04:48,25.63,14.07,25.63,25.63,1044973,28,20005,-78
2020-12-31 20:05:19,28.83,15.13,28.83,28.83,1045054,28,20012,-78
2020-12-31 20:05:50,75.72,23.27,75.72,75.72,1046831,28,20002,-77
2020-12-31 20:06:21,28.85,15.25,28.85,28.85,1047219,28,20266,-77
2020-12-31 20:06:52,39.72,17.40,39.72,39.72,1045058,28,20140,-78
2020-12-31 20:07:23,65.07,24.65,65.07,65.07,1045181,28,19998,-77
2020-12-31 20:07:54,56.15,21.92,56.15,56.15,1047513,28,20027,-77
2020-12-31 20:08:25,43.05,19.65,43.05,43.05,1046547,28,19993,-78
2020-12-31 20:08:56,67.75,22.67,67.75,67.75,1045164,28,20016,-77
2020-12-31 20:09:27,66.57,23.60,66.57,66.57,1045270,28,20036,-79
2020-12-31 20:09:58,44.03,19.95,44.03,44.03,1048105,28,20251,-79
2020-12-31 20:10:29,29.50,15.50,29.50,29.50,1045769,28,20224,-77
2020-12-31 20:11:00,31.00,15.48,31.00,31.00,1044984,28,20020,-77
2020-12-31 20:11:32,31.20,15.93,31.20,31.20,1045170,28,19998,-77
2020-12-31 20:12:04,28.83,14.93,28.83,28.83,1048555,28,20004,-78
2020-12-31 20:12:35,29.52,14.70,29.52,29.52,1044743,28,19993,-79
2020-12-31 20:13:06,29.77,15.52,29.77,29.77,1041035,28,20002,-77
2020-12-31 20:13:37,39.30,18.40,39.30,39.30,1041065,28,20007,-77
2020-12-31 20:14:08,56.42,21.33,56.42,56.42,1048674,28,20060,-76
2020-12-31 20:14:39,49.85,20.08,49.85,49.85,1044894,28,20001,-77
2020-12-31 20:15:10,38.28,17.88,38.28,38.28,1040700,28,19994,-77
2020-12-31 20:15:42,34.08,17.63,34.08,34.08,1041719,28,20006,-77
2020-12-31 20:16:13,37.63,16.98,37.63,37.63,1048109,28,20100,-76
2020-12-31 20:16:48,53.90,21.42,53.90,53.90,1044815,28,19998,-76
2020-12-31 20:17:19,54.00,21.02,54.00,54.00,1045076,28,19997,-77
2020-12-31 20:17:50,52.42,19.30,52.42,52.42,1046717,28,20001,-77
2020-12-31 20:18:21,55.50,19.98,55.50,55.50,1047029,28,20001,-78
2020-12-31 20:18:52,51.63,19.70,51.63,51.63,1044952,28,20028,-78
2020-12-31 20:19:25,46.28,18.63,46.28,46.28,1044950,28,20006,-78
2020-12-31 20:19:56,39.42,18.60,39.42,39.42,1047688,28,20213,-78
2020-12-31 20:20:27,37.55,17.38,37.55,37.55,1045988,28,19997,-78
2020-12-31 20:20:58,33.55,16.52,33.55,33.55,1044974,28,20010,-78
2020-12-31 20:21:29,41.97,18.17,41.97,41.97,1040736,28,19997,-78
2020-12-31 20:22:00,42.78,17.65,42.78,42.78,1044328,28,20008,-78
2020-12-31 20:22:31,48.28,19.05,48.28,48.28,1044832,28,19998,-78
2020-12-31 20:23:03,38.75,18.08,38.75,38.75,1040666,28,20026,-78
2020-12-31 20:23:34,38.67,17.63,38.67,38.67,1041218,28,19994,-78
2020-12-31 20:24:05,30.58,15.93,30.58,30.58,1041355,28,19998,-80
2020-12-31 20:24:39,37.97,16.80,37.97,37.97,1049044,28,19997,-78
2020-12-31 20:25:10,39.67,17.35,39.67,39.67,1049197,28,20224,-78
2020-12-31 20:25:42,30.40,15.18,30.40,30.40,1048396,28,20227,-79
2020-12-31 20:26:13,56.40,20.63,56.40,56.40,1045880,28,20232,-79
2020-12-31 20:26:53,45.67,19.00,45.67,45.67,1048921,28,19996,-78
2020-12-31 20:27:25,50.22,19.42,50.22,50.22,1049104,28,20215,-78
2020-12-31 20:27:56,60.67,20.98,60.67,60.67,1046501,28,20230,-78
2020-12-31 20:28:33,42.28,18.70,42.28,42.28,1047953,28,20218,-78
2020-12-31 20:29:04,45.15,17.77,45.15,45.15,1047131,28,20273,-78
2020-12-31 20:29:36,41.80,18.50,41.80,41.80,1045153,28,20314,-79
2020-12-31 20:30:07,37.05,17.15,37.05,37.05,1049106,28,20214,-79
2020-12-31 20:30:38,37.03,16.48,37.03,37.03,1049207,28,20215,-78
2020-12-31 20:31:09,33.20,16.65,33.20,33.20,1049081,28,20232,-78
2020-12-31 20:31:40,43.70,19.10,43.70,43.70,1048761,28,20232,-78
2020-12-31 20:32:11,37.63,17.48,37.63,37.63,1045553,28,20227,-78
2020-12-31 20:32:42,43.22,17.90,43.22,43.22,1049185,28,20267,-78
2020-12-31 20:33:13,32.90,15.18,32.90,32.90,1049093,28,20234,-78
2020-12-31 20:33:44,26.35,15.23,26.35,26.35,1049253,28,20243,-78
2020-12-31 20:34:15,27.77,15.85,27.77,27.77,1047984,28,20009,-78
2020-12-31 20:34:46,28.23,15.13,28.23,28.23,1044999,28,20006,-78
2020-12-31 20:35:17,30.05,15.85,30.05,30.05,1044665,28,20282,-78
2020-12-31 20:35:48,31.27,15.85,31.27,31.27,1046547,28,20229,-78
2020-12-31 20:36:20,30.13,16.10,30.13,30.13,1047104,28,20005,-79
2020-12-31 20:36:51,30.30,15.98,30.30,30.30,1044822,28,20224,-78
2020-12-31 20:37:22,26.33,15.45,26.33,26.33,1044969,28,20250,-79
2020-12-31 20:37:53,32.20,15.98,32.20,32.20,1047206,28,20240,-78
2020-12-31 20:38:27,35.40,17.48,35.40,35.40,1046324,28,20001,-78
2020-12-31 20:38:58,42.60,18.83,42.60,42.60,1040791,28,20239,-78
2020-12-31 20:39:29,30.40,16.77,30.40,30.40,1040875,28,20229,-78
2020-12-31 20:40:00,27.92,15.75,27.92,27.92,1043985,28,20220,-78
2020-12-31 20:40:31,27.38,15.40,27.38,27.38,1045195,28,20002,-77
2020-12-31 20:41:02,26.83,15.02,26.83,26.83,1049038,28,20216,-78
2020-12-31 20:41:34,28.35,15.20,28.35,28.35,1048990,28,20290,-81
2020-12-31 20:42:09,29.27,15.85,29.27,29.27,1045137,28,20220,-77
2020-12-31 20:42:43,26.27,15.07,26.27,26.27,1045028,28,20233,-78
2020-12-31 20:43:14,32.60,15.73,32.60,32.60,1045094,28,20215,-77
2020-12-31 20:43:45,35.42,16.35,35.42,35.42,1046158,28,20289,-78
2020-12-31 20:44:16,35.45,16.70,35.45,35.45,1047829,28,20021,-78
2020-12-31 20:44:47,35.75,17.15,35.75,35.75,1045028,28,20001,-77
2020-12-31 20:45:18,30.58,16.63,30.58,30.58,1045081,28,20259,-77
2020-12-31 20:45:49,30.88,17.05,30.88,30.88,1046815,28,20004,-78
2020-12-31 20:46:20,31.90,17.50,31.90,31.90,1047004,28,20001,-77
2020-12-31 20:46:52,31.38,16.50,31.38,31.38,1044731,28,20243,-78
2020-12-31 20:47:23,32.10,17.25,32.10,32.10,1044779,28,20221,-78
2020-12-31 20:47:54,32.83,17.27,32.83,32.83,1047179,28,20227,-78
2020-12-31 20:48:25,28.20,16.48,28.20,28.20,1046397,28,20240,-80
2020-12-31 20:48:56,30.65,16.40,30.65,30.65,1044752,28,20256,-80
2020-12-31 20:49:27,27.10,15.65,27.10,27.10,1044929,28,19998,-78
2020-12-31 20:49:58,29.15,16.20,29.15,29.15,1047719,28,20013,-78
2020-12-31 20:50:29,33.58,17.25,33.58,33.58,1045898,28,20016,-78
2020-12-31 20:51:00,33.08,17.05,33.08,33.08,1044747,28,20068,-78
2020-12-31 20:51:31,29.15,16.70,29.15,29.15,1044853,28,20216,-79
2020-12-31 20:52:05,30.50,16.88,30.50,30.50,1044460,28,20310,-79
2020-12-31 20:52:36,30.10,16.35,30.10,30.10,1044830,28,20032,-78
2020-12-31 20:53:07,33.25,17.48,33.25,33.25,1044645,28,20240,-78
2020-12-31 20:53:38,30.08,16.17,30.08,30.08,1045535,28,20009,-78
2020-12-31 20:54:09,27.33,15.80,27.33,27.33,1044696,28,20243,-78
2020-12-31 20:54:40,29.92,15.80,29.92,29.92,1044897,28,20009,-78
2020-12-31 20:55:11,26.25,14.80,26.25,26.25,1044745,28,20287,-78
2020-12-31 20:55:42,25.23,14.73,25.23,25.23,1045657,28,20061,-78
2020-12-31 20:56:14,25.23,14.65,25.23,25.23,1047902,28,20204,-77
2020-12-31 20:56:45,30.55,14.95,30.55,30.55,1044866,28,20005,-78
2020-12-31 20:57:16,27.33,14.65,27.33,27.33,1044676,28,20236,-77
2020-12-31 20:57:47,24.38,13.60,24.38,24.38,1045350,28,20237,-77
2020-12-31 20:58:18,26.90,15.07,26.90,26.90,1048893,28,20005,-78
2020-12-31 20:58:50,25.75,13.75,25.75,25.75,1048839,28,20239,-78
2020-12-31 20:59:21,23.27,13.60,23.27,23.27,1044811,28,20246,-78
2020-12-31 20:59:52,25.17,13.07,25.17,25.17,1044876,28,20012,-78
2020-12-31 21:00:23,23.42,13.45,23.42,23.42,1046977,28,20016,-77
2020-12-31 21:00:54,22.17,12.73,22.17,22.17,1048831,28,20355,-77
2020-12-31 21:01:25,25.52,13.40,25.52,25.52,1044719,28,20247,-77
2020-12-31 21:01:56,24.02,12.73,24.02,24.02,1037913,28,20021,-78
2020-12-31 21:02:28,22.90,12.88,22.90,22.90,1039222,28,20229,-77
2020-12-31 21:02:59,25.63,13.20,25.63,25.63,1045146,28,20005,-77
2020-12-31 21:03:30,23.92,12.55,23.92,23.92,1048850,28,20305,-78
2020-12-31 21:04:01,20.60,11.93,20.60,20.60,1045710,28,20258,-78
2020-12-31 21:04:33,21.40,11.93,21.40,21.40,1048367,28,20268,-77
2020-12-31 21:05:04,22.15,12.00,22.15,22.15,1048873,28,20254,-78
2020-12-31 21:05:35,19.75,11.30,19.75,19.75,1049052,28,20023,-78
2020-12-31 21:06:06,21.15,12.05,21.15,21.15,1044949,28,20227,-78
2020-12-31 21:06:38,23.88,12.10,23.88,23.88,1040793,28,20205,-78
2020-12-31 21:07:09,22.00,11.60,22.00,22.00,1040684,28,20255,-78
2020-12-31 21:07:40,23.38,12.77,23.38,23.38,1041678,28,20268,-78
2020-12-31 21:08:11,23.65,12.25,23.65,23.65,1048422,28,20271,-78
2020-12-31 21:08:42,23.38,12.60,23.38,23.38,1044926,28,20220,-78
2020-12-31 21:09:13,20.00,11.85,20.00,20.00,1044808,28,19997,-78
2020-12-31 21:09:48,19.55,11.95,19.55,19.55,1045872,28,20221,-78
2020-12-31 21:10:19,20.67,11.45,20.67,20.67,1047284,28,20001,-78
2020-12-31 21:10:50,24.10,11.70,24.10,24.10,1044593,28,20266,-78
2020-12-31 21:11:21,22.45,12.18,22.45,22.45,1044779,28,20338,-78
2020-12-31 21:11:55,20.95,11.68,20.95,20.95,1046798,28,20005,-78
2020-12-31 21:12:26,21.83,11.88,21.83,21.83,1046170,28,20069,-78
2020-12-31 21:12:57,22.50,12.10,22.50,22.50,1044814,28,20262,-77
2020-12-31 21:13:29,21.35,11.50,21.35,21.35,1044817,28,20003,-78
2020-12-31 21:14:00,20.10,11.52,20.10,20.10,1044733,28,20343,-78
2020-12-31 21:14:31,21.40,11.63,21.40,21.40,1044684,28,20249,-78
2020-12-31 21:15:02,21.33,12.07,21.33,21.33,1045171,28,20001,-78
2020-12-31 21:15:33,20.77,11.82,20.77,20.77,1048557,28,20028,-78
2020-12-31 21:16:05,21.17,12.02,21.17,21.17,1048508,28,20233,-78
2020-12-31 21:16:36,20.88,11.48,20.88,20.88,1044645,28,20012,-77
2020-12-31 21:17:07,20.83,12.00,20.83,20.83,1044647,28,19997,-78
2020-12-31 21:17:38,20.23,12.00,20.23,20.23,1044961,28,20006,-77
2020-12-31 21:18:09,23.70,12.15,23.70,23.70,1048708,28,20012,-78
2020-12-31 21:18:40,22.00,11.93,22.00,22.00,1044874,28,19994,-78
2020-12-31 21:19:11,24.20,12.80,24.20,24.20,1044725,28,20033,-78
2020-12-31 21:19:42,21.73,12.27,21.73,21.73,1045661,28,19998,-77
2020-12-31 21:20:13,25.52,12.75,25.52,25.52,1047989,28,20008,-78
2020-12-31 21:20:44,24.48,13.10,24.48,24.48,1044868,28,20049,-77
2020-12-31 21:21:16,26.17,12.88,26.17,26.17,1044666,28,20270,-77
2020-12-31 21:21:47,23.13,12.93,23.13,23.13,1046007,28,19997,-77
2020-12-31 21:22:18,21.45,12.55,21.45,21.45,1047198,28,20227,-78
2020-12-31 21:22:49,26.05,13.13,26.05,26.05,1044714,28,20201,-78
2020-12-31 21:23:21,24.83,13.63,24.83,24.83,1044699,28,20005,-77
2020-12-31 21:23:52,25.77,13.90,25.77,25.77,1044778,28,20535,-78
2020-12-31 21:24:23,28.33,13.55,28.33,28.33,1046858,28,20299,-78
2020-12-31 21:24:54,25.05,14.07,25.05,25.05,1048700,28,20001,-78
2020-12-31 21:25:25,26.92,14.38,26.92,26.92,1048765,28,20228,-77
2020-12-31 21:25:56,22.40,13.20,22.40,22.40,1046173,28,20215,-77
2020-12-31 21:26:27,26.27,13.80,26.27,26.27,1047624,28,20227,-77
2020-12-31 21:26:58,25.35,13.77,25.35,25.35,1048924,28,20042,-78
2020-12-31 21:27:29,28.65,13.75,28.65,28.65,1049054,28,19997,-78
2020-12-31 21:28:00,23.77,13.20,23.77,23.77,1045749,28,20247,-78
2020-12-31 21:28:31,28.60,13.77,28.60,28.60,1046613,28,20227,-78
2020-12-31 21:29:02,26.13,13.23,26.13,26.13,1044355,28,20060,-78
2020-12-31 21:29:33,28.08,14.18,28.08,28.08,1044647,28,20050,-78
2020-12-31 21:30:05,26.30,13.98,26.30,26.30,1048483,28,20215,-78
2020-12-31 21:30:36,28.85,13.68,28.85,28.85,1044703,28,20258,-78
2020-12-31 21:31:08,25.10,13.23,25.10,25.10,1044601,28,20250,-77
2020-12-31 21:31:39,26.67,13.40,26.67,26.67,1045220,28,20278,-78
2020-12-31 21:32:10,25.85,13.68,25.85,25.85,1048328,28,20238,-79
2020-12-31 21:32:41,24.88,13.98,24.88,24.88,1044649,28,20243,-79
2020-12-31 21:33:13,27.25,14.05,27.25,27.25,1044546,28,20016,-78
2020-12-31 21:33:44,26.77,13.80,26.77,26.77,1041393,28,20001,-78
2020-12-31 21:34:16,25.20,13.57,25.20,25.20,1043811,28,20243,-78
2020-12-31 21:34:47,26.58,13.77,26.58,26.58,1044633,28,20209,-78
2020-12-31 21:35:18,25.08,13.32,25.08,25.08,1044923,28,20240,-78
2020-12-31 21:35:49,24.25,13.00,24.25,24.25,1048800,28,20020,-79
2020-12-31 21:36:20,23.63,13.38,23.63,23.63,1048398,28,20246,-79
2020-12-31 21:36:51,24.35,13.05,24.35,24.35,1044649,28,20054,-78
2020-12-31 21:37:22,23.55,13.30,23.55,23.55,1044748,28,20220,-78
2020-12-31 21:37:53,25.35,14.05,25.35,25.35,1047128,28,20009,-78
2020-12-31 21:38:24,28.13,12.77,28.13,28.13,1046392,28,20215,-79
2020-12-31 21:38:55,24.17,13.23,24.17,24.17,1044604,28,20001,-78
2020-12-31 21:39:26,30.08,14.18,30.08,30.08,1044731,28,20225,-79
2020-12-31 21:39:57,25.33,13.68,25.33,25.33,1047454,28,20005,-79
2020-12-31 21:40:28,21.35,12.65,21.35,21.35,1048995,28,20207,-79
2020-12-31 21:40:59,27.35,13.25,27.35,27.35,1048806,28,20039,-80
2020-12-31 21:41:30,26.02,13.32,26.02,26.02,1048962,28,20216,-79
2020-12-31 21:42:01,24.27,13.32,24.27,24.27,1045229,28,20311,-79
2020-12-31 21:42:32,23.33,13.40,23.33,23.33,1048214,28,20260,-78
2020-12-31 21:43:03,25.05,13.32,25.05,25.05,1048735,28,20216,-79
2020-12-31 21:43:34,26.80,13.15,26.80,26.80,1048934,28,20236,-80
2020-12-31 21:44:05,22.75,13.60,22.75,22.75,1044718,28,20012,-79
2020-12-31 21:44:36,24.80,12.73,24.80,24.80,1040607,28,20271,-79
2020-12-31 21:45:09,27.65,13.13,27.65,27.65,1040421,28,20252,-79
2020-12-31 21:45:40,25.50,13.27,25.50,25.50,1041291,28,20006,-78
2020-12-31 21:46:11,25.42,13.82,25.42,25.42,1048026,28,20219,-77
2020-12-31 21:46:42,30.88,15.35,30.88,30.88,1044643,28,20236,-77
2020-12-31 21:47:13,27.90,13.73,27.90,27.90,1040223,28,19998,-76
2020-12-31 21:47:48,23.75,12.63,23.75,23.75,1041788,28,20010,-77
2020-12-31 21:48:19,25.05,13.68,25.05,25.05,1042848,28,20002,-77
2020-12-31 21:48:50,23.65,12.88,23.65,23.65,1037269,28,20233,-76
2020-12-31 21:49:21,23.02,12.90,23.02,23.02,1040424,28,20508,-76
2020-12-31 21:49:52,24.85,13.00,24.85,24.85,1042964,28,20229,-76
2020-12-31 21:50:24,23.02,12.55,23.02,23.02,1046374,28,20232,-77
2020-12-31 21:50:55,26.83,13.63,26.83,26.83,1044674,28,20005,-78
2020-12-31 21:51:26,23.35,12.98,23.35,23.35,1044634,28,19997,-79
2020-12-31 21:51:57,24.52,12.93,24.52,24.52,1047585,28,20235,-78
2020-12-31 21:52:30,21.80,12.45,21.80,21.80,1045729,28,20228,-78
2020-12-31 21:53:02,21.58,11.88,21.58,21.58,1044649,28,20225,-78
2020-12-31 21:53:33,20.95,11.88,20.95,20.95,1044736,28,20228,-78
2020-12-31 21:54:04,22.67,12.30,22.67,22.67,1048184,28,20320,-78
2020-12-31 21:54:36,24.60,12.27,24.60,24.60,1044789,28,20228,-79
2020-12-31 21:55:08,22.33,12.35,22.33,22.33,1044539,28,20260,-79
2020-12-31 21:55:39,23.05,12.35,23.05,23.05,1041463,28,20217,-78
2020-12-31 21:56:11,22.95,12.77,22.95,22.95,1048229,28,20216,-78
2020-12-31 21:56:42,25.50,12.95,25.50,25.50,1044658,28,20008,-78
2020-12-31 21:57:13,23.50,12.70,23.50,23.50,1044520,28,20232,-78
2020-12-31 21:57:44,21.73,11.90,21.73,21.73,1045702,28,20060,-79
2020-12-31 21:58:15,24.45,12.40,24.45,24.45,1047609,28,20236,-78
2020-12-31 21:58:47,27.00,13.10,27.00,27.00,1044490,28,20224,-78
2020-12-31 21:59:18,18.00,9.85,18.00,18.00,1044653,28,20043,-79
2020-12-31 21:59:49,17.00,9.38,17.00,17.00,1046397,28,20270,-79
2020-12-31 22:00:21,22.58,12.43,22.58,22.58,1046617,28,20293,-78
2020-12-31 22:00:52,24.52,12.18,24.52,24.52,1044300,28,20033,-78
2020-12-31 22:01:23,25.17,13.50,25.17,25.17,1044518,28,20236,-79
2020-12-31 22:01:54,21.20,12.27,21.20,21.20,1046822,28,20021,-78
2020-12-31 22:02:25,24.00,12.70,24.00,24.00,1046229,28,20231,-78
2020-12-31 22:02:56,24.27,12.00,24.27,24.27,1044563,28,19997,-78
2020-12-31 22:03:28,20.45,11.57,20.45,20.45,1044725,28,20244,-78
2020-12-31 22:03:59,19.58,10.60,19.58,19.58,1044160,28,20001,-78
2020-12-31 22:04:30,19.33,10.85,19.33,19.33,1047705,28,20226,-78
2020-12-31 22:05:02,22.30,11.88,22.30,22.30,1048592,28,20235,-78
2020-12-31 22:05:33,19.60,10.80,19.60,19.60,1048627,28,20039,-78
2020-12-31 22:06:04,17.77,10.27,17.77,17.77,1048807,28,20227,-78
2020-12-31 22:06:35,16.60,9.48,16.60,16.60,1048775,28,20075,-79
2020-12-31 22:07:07,18.13,10.13,18.13,18.13,1048804,28,20228,-78
2020-12-31 22:07:38,18.02,8.95,18.02,18.02,1048629,28,20061,-78
2020-12-31 22:08:09,19.20,9.25,19.20,19.20,1045013,28,20228,-79
2020-12-31 22:08:41,16.45,9.55,16.45,16.45,1048683,28,20230,-78
2020-12-31 22:09:11,14.32,8.25,14.32,14.32,1048632,28,20244,-78
2020-12-31 22:09:43,13.95,8.40,13.95,13.95,1047812,28,20242,-77
2020-12-31 22:10:15,14.90,8.88,14.90,14.90,1045637,28,20016,-78
2020-12-31 22:10:46,13.52,7.95,13.52,13.52,1048721,28,20304,-78
2020-12-31 22:11:17,13.18,8.20,13.18,13.18,1048413,28,20255,-78
2020-12-31 22:11:48,11.93,7.47,11.93,11.93,1047172,28,20220,-78
2020-12-31 22:12:19,12.73,7.65,12.73,12.73,1046147,28,20005,-78
2020-12-31 22:12:50,15.48,8.55,15.48,15.48,1048593,28,20019,-78
2020-12-31 22:13:22,16.25,8.05,16.25,16.25,1048726,28,20008,-78
2020-12-31 22:13:54,17.05,8.18,17.05,17.05,1046250,28,20009,-78
2020-12-31 22:14:25,15.75,8.35,15.75,15.75,1047034,28,20001,-78
2020-12-31 22:14:56,15.18,8.20,15.18,15.18,1048523,28,20302,-78
2020-12-31 22:15:27,15.80,7.85,15.80,15.80,1048579,28,20008,-78
2020-12-31 22:15:58,14.07,8.40,14.07,14.07,1045873,28,20061,-79
2020-12-31 22:16:29,15.93,9.10,15.93,15.93,1047685,28,20057,-78
2020-12-31 22:17:00,15.02,8.75,15.02,15.02,1048337,28,20297,-78
2020-12-31 22:17:31,14.35,8.15,14.35,14.35,1048642,28,20039,-78
2020-12-31 22:18:03,15.38,7.68,15.38,15.38,1040859,28,20239,-78
2020-12-31 22:18:34,14.32,8.38,14.32,14.32,1044515,28,20005,-78
2020-12-31 22:19:05,17.23,8.45,17.23,17.23,1044457,28,20224,-77
2020-12-31 22:19:36,17.13,8.60,17.13,17.13,1044949,28,20108,-78
2020-12-31 22:20:08,15.80,9.02,15.80,15.80,1044457,28,20250,-78
2020-12-31 22:20:39,17.25,9.55,17.25,17.25,1040884,28,20077,-78
2020-12-31 22:21:11,17.42,9.50,17.42,17.42,1044564,28,20101,-79
2020-12-31 22:21:42,17.92,9.75,17.92,17.92,1044953,28,20244,-78
2020-12-31 22:22:13,18.70,9.73,18.70,18.70,1048581,28,20298,-78
2020-12-31 22:22:44,18.33,9.52,18.33,18.33,1048673,28,20025,-78
2020-12-31 22:23:15,19.38,10.13,19.38,19.38,1044794,28,20009,-78
2020-12-31 22:23:46,19.10,10.80,19.10,19.10,1047281,28,20013,-78
2020-12-31 22:24:17,20.00,11.27,20.00,20.00,1046041,28,20009,-78
2020-12-31 22:24:48,20.88,11.55,20.88,20.88,1048612,28,20025,-79
2020-12-31 22:25:19,19.58,10.80,19.58,19.58,1048657,28,20032,-78
2020-12-31 22:25:50,21.30,11.00,21.30,21.30,1046844,28,20093,-78
2020-12-31 22:26:21,20.80,11.55,20.80,20.80,1046508,28,20036,-78
2020-12-31 22:26:52,20.88,11.77,20.88,20.88,1044428,28,20064,-78
2020-12-31 22:27:26,23.23,12.30,23.23,23.23,1040243,28,20006,-79
2020-12-31 22:27:58,21.60,12.07,21.60,21.60,1033475,28,20017,-79
2020-12-31 22:28:29,21.95,12.43,21.95,21.95,1033190,28,20197,-78
2020-12-31 22:29:00,22.25,12.82,22.25,22.25,1039762,28,20086,-78
2020-12-31 22:29:31,21.60,11.88,21.60,21.60,1044510,28,20042,-78
2020-12-31 22:30:02,22.08,12.77,22.08,22.08,1051308,28,20056,-78
2020-12-31 22:30:33,21.55,12.35,21.55,21.55,1052865,28,19997,-78
2020-12-31 22:31:05,23.55,13.40,23.55,23.55,1052223,28,20001,-78
2020-12-31 22:31:36,24.33,12.98,24.33,24.33,1048781,28,20001,-78
2020-12-31 22:32:07,23.08,13.00,23.08,23.08,1040721,28,20069,-78
2020-12-31 22:32:38,26.70,13.90,26.70,26.70,1048718,28,20024,-78
2020-12-31 22:33:10,25.27,13.40,25.27,25.27,1048669,28,20001,-78
2020-12-31 22:33:41,25.10,13.75,25.10,25.10,1048222,28,20001,-78
2020-12-31 22:34:12,25.98,14.18,25.98,25.98,1045340,28,20001,-78
2020-12-31 22:34:43,24.40,13.13,24.40,24.40,1048604,28,20242,-79
2020-12-31 22:35:14,22.92,13.55,22.92,22.92,1044302,28,20030,-78
2020-12-31 22:35:45,25.60,13.68,25.60,25.60,1043364,28,20000,-78
2020-12-31 22:36:16,24.63,12.95,24.63,24.63,1037808,28,20018,-79
2020-12-31 22:36:47,22.05,12.85,22.05,22.05,1044863,28,20006,-78
2020-12-31 22:37:18,24.15,13.45,24.15,24.15,1048342,28,20033,-79
2020-12-31 22:37:49,22.17,12.60,22.17,22.17,1046945,28,20208,-78
2020-12-31 22:38:20,24.27,12.82,24.27,24.27,1046505,28,20308,-79
2020-12-31 22:38:51,24.33,13.38,24.33,24.33,1048537,28,20035,-78
2020-12-31 22:39:23,23.60,13.20,23.60,23.60,1048467,28,20036,-78
2020-12-31 22:39:54,21.23,13.23,21.23,21.23,1046318,28,19990,-78
2020-12-31 22:40:25,22.92,13.30,22.92,22.92,1042748,28,19998,-77
2020-12-31 22:40:56,23.00,13.48,23.00,23.00,1036199,28,20032,-79
2020-12-31 22:41:27,22.38,13.57,22.38,22.38,1036166,28,20013,-77
2020-12-31 22:41:58,24.88,13.30,24.88,24.88,1036176,28,20029,-79
2020-12-31 22:42:29,24.25,13.25,24.25,24.25,1042766,28,19998,-79
2020-12-31 22:43:00,24.25,13.57,24.25,24.25,1046686,28,20012,-78
2020-12-31 22:43:31,23.30,13.27,23.30,23.30,1044524,28,20020,-78
2020-12-31 22:44:02,28.65,14.13,28.65,28.65,1048132,28,20211,-78
2020-12-31 22:44:33,24.05,13.10,24.05,24.05,1044930,28,20269,-78
2020-12-31 22:45:05,22.10,12.23,22.10,22.10,1044479,28,20276,-78
2020-12-31 22:45:37,24.95,13.43,24.95,24.95,1044616,28,20069,-79
2020-12-31 22:46:08,23.50,12.68,23.50,23.50,1040877,28,20267,-79
2020-12-31 22:46:39,23.70,13.30,23.70,23.70,1048535,28,20014,-78
2020-12-31 22:47:10,25.83,13.05,25.83,25.83,1048548,28,20021,-78
2020-12-31 22:47:41,22.92,12.60,22.92,22.92,1043713,28,20006,-79
2020-12-31 22:48:12,21.52,12.60,21.52,21.52,1041511,28,20029,-78
2020-12-31 22:48:43,22.58,12.48,22.58,22.58,1048592,28,20015,-78
2020-12-31 22:49:14,22.08,12.65,22.08,22.08,1044660,28,20037,-78
2020-12-31 22:49:45,19.70,12.02,19.70,19.70,1047384,28,20005,-79
2020-12-31 22:50:17,22.23,12.18,22.23,22.23,1044469,28,20005,-78
2020-12-31 22:50:48,23.15,12.07,23.15,23.15,1044383,28,20057,-78
2020-12-31 22:51:19,21.23,11.90,21.23,21.23,1044325,28,20284,-79
2020-12-31 22:51:50,20.60,12.10,20.60,20.60,1044411,28,20296,-78
2020-12-31 22:52:21,26.02,13.60,26.02,26.02,1044344,28,20229,-78
2020-12-31 22:52:52,23.30,13.25,23.30,23.30,1040432,28,20002,-78
2020-12-31 22:53:23,23.75,13.10,23.75,23.75,1040393,28,20013,-78
2020-12-31 22:53:54,23.92,13.23,23.92,23.92,1042897,28,20065,-79
2020-12-31 22:54:25,25.73,13.55,25.73,25.73,1048532,28,20001,-78
2020-12-31 22:54:56,24.70,13.48,24.70,24.70,1048645,28,20247,-78
2020-12-31 22:55:27,25.80,13.75,25.80,25.80,1048566,28,20220,-77
2020-12-31 22:55:59,23.83,13.38,23.83,23.83,1045613,28,20037,-77
2020-12-31 22:56:30,24.17,13.57,24.17,24.17,1047581,28,20239,-78
2020-12-31 22:57:01,25.08,13.43,25.08,25.08,1045101,28,20278,-77
2020-12-31 22:57:32,23.50,12.70,23.50,23.50,1044235,28,20232,-78
2020-12-31 22:58:03,23.10,13.30,23.10,23.10,1044234,28,20318,-78
2020-12-31 22:58:34,23.42,13.45,23.42,23.42,1044258,28,20240,-78
2020-12-31 22:59:05,24.02,13.38,24.02,24.02,1046767,28,20019,-78
2020-12-31 22:59:36,26.88,12.95,26.88,26.88,1044033,28,20003,-79
2020-12-31 23:00:09,22.40,12.73,22.40,22.40,1044342,28,20247,-78
2020-12-31 23:00:40,21.25,12.43,21.25,21.25,1048474,28,20215,-78
2020-12-31 23:01:11,20.92,12.45,20.92,20.92,1048556,28,20246,-77
2020-12-31 23:01:42,25.23,12.93,25.23,25.23,1048680,28,20009,-78
2020-12-31 23:02:14,25.42,12.55,25.42,25.42,1048317,28,20020,-78
2020-12-31 23:02:45,22.48,12.68,22.48,22.48,1044393,28,20238,-76
2020-12-31 23:03:16,24.52,13.43,24.52,24.52,1044287,28,20267,-77
2020-12-31 23:03:47,25.75,14.85,25.75,25.75,1040726,28,20229,-75
2020-12-31 23:04:19,27.58,14.57,27.58,27.58,1042949,28,20009,-79
2020-12-31 23:04:50,27.50,14.45,27.50,27.50,1044549,28,20220,-78
2020-12-31 23:05:21,36.95,23.02,36.95,36.95,1044306,28,20065,-78
2020-12-31 23:05:52,41.30,26.88,41.30,41.30,1044534,28,20220,-78
2020-12-31 23:06:23,35.78,23.17,35.78,35.78,1046672,28,20236,-79
2020-12-31 23:06:54,29.08,17.70,29.08,29.08,1048727,28,20020,-79
2020-12-31 23:07:25,31.95,18.67,31.95,31.95,1048526,28,20239,-77
2020-12-31 23:07:56,31.95,17.70,31.95,31.95,1048794,28,20016,-79
2020-12-31 23:08:27,33.35,16.70,33.35,33.35,1048436,28,20089,-79
2020-12-31 23:08:58,27.45,16.35,27.45,27.45,1048710,28,20005,-78
2020-12-31 23:09:29,28.67,16.60,28.67,28.67,1048542,28,20270,-77
2020-12-31 23:10:02,31.90,16.92,31.90,31.90,1048647,28,20398,-79
2020-12-31 23:10:33,30.42,15.95,30.42,30.42,1044820,28,20235,-78
2020-12-31 23:11:04,30.05,17.05,30.05,30.05,1044545,28,20231,-80
2020-12-31 23:11:37,32.00,17.02,32.00,32.00,1044554,28,20288,-79
2020-12-31 23:12:08,34.70,17.85,34.70,34.70,1044714,28,20243,-78
2020-12-31 23:12:39,34.03,18.02,34.03,34.03,1048692,28,20298,-78
2020-12-31 23:13:10,35.70,17.63,35.70,35.70,1048681,28,20230,-78
2020-12-31 23:13:41,34.40,18.70,34.40,34.40,1048473,28,20281,-78
2020-12-31 23:14:13,40.38,20.20,40.38,40.38,1047711,28,20246,-79
2020-12-31 23:14:44,33.70,18.30,33.70,33.70,1044537,28,20021,-78
2020-12-31 23:15:16,32.50,18.08,32.50,32.50,1044395,28,20232,-78
2020-12-31 23:15:47,38.63,20.83,38.63,38.63,1044585,28,20209,-78
2020-12-31 23:16:18,34.85,17.92,34.85,34.85,1046602,28,20238,-78
2020-12-31 23:16:50,39.58,19.65,39.58,39.58,1049442,28,20246,-78
2020-12-31 23:17:21,40.60,20.40,40.60,40.60,1049310,28,20016,-78
2020-12-31 23:17:53,53.13,27.58,53.13,53.13,1045490,28,20212,-78
2020-12-31 23:18:24,49.20,25.83,49.20,49.20,1042823,28,20302,-78
2020-12-31 23:18:55,30.42,17.33,30.42,30.42,1041156,28,20324,-79
2020-12-31 23:19:26,32.88,16.77,32.88,32.88,1041689,28,20229,-78
2020-12-31 23:19:58,27.55,14.80,27.55,27.55,1045263,28,20221,-78
2020-12-31 23:20:29,25.63,13.95,25.63,25.63,1048297,28,20021,-80
2020-12-31 23:21:00,35.72,18.98,35.72,35.72,1045078,28,20280,-78
2020-12-31 23:21:38,39.08,21.33,39.08,39.08,1036841,28,20241,-78
2020-12-31 23:22:10,59.42,29.05,59.42,59.42,1038053,28,20086,-78
2020-12-31 23:22:51,50.70,26.85,50.70,50.70,1037067,28,20227,-78
2020-12-31 23:23:22,53.08,28.17,53.08,53.08,1039840,28,20261,-78
2020-12-31 23:23:53,50.72,27.83,50.72,50.72,1041134,28,20228,-78
2020-12-31 23:24:24,49.83,26.38,49.83,49.83,1045014,28,20029,-78
2020-12-31 23:24:55,65.03,30.98,65.03,65.03,1041960,28,20244,-78
2020-12-31 23:25:27,64.28,33.65,64.28,64.28,1043791,28,20006,-78
2020-12-31 23:25:58,49.15,28.15,49.15,49.15,1042332,28,20006,-78
2020-12-31 23:26:29,67.38,34.58,67.38,67.38,1044735,28,20254,-77
2020-12-31 23:27:01,64.57,33.35,64.57,64.57,1043135,28,20021,-78
2020-12-31 23:27:31,71.13,34.60,71.13,71.13,1045259,28,20238,-79
2020-12-31 23:28:03,61.92,33.15,61.92,61.92,1045319,28,20227,-78
2020-12-31 23:28:34,68.65,33.28,68.65,68.65,1048995,28,20019,-78
2020-12-31 23:29:05,58.88,31.08,58.88,58.88,1048134,28,20318,-78
2020-12-31 23:29:36,54.60,29.02,54.60,54.60,1045256,28,20016,-79
2020-12-31 23:30:08,54.88,29.30,54.88,54.88,1045225,28,20224,-78
2020-12-31 23:30:39,69.63,35.03,69.63,69.63,1049302,28,20259,-78
2020-12-31 23:31:12,46.47,24.40,46.47,46.47,1049323,28,20480,-77
2020-12-31 23:31:43,56.65,28.45,56.65,56.65,1049384,28,20057,-78
2020-12-31 23:32:14,54.63,29.17,54.63,54.63,1048032,28,20264,-78
2020-12-31 23:32:45,62.80,31.75,62.80,62.80,1045060,28,20239,-78
2020-12-31 23:33:16,69.82,34.22,69.82,69.82,1040921,28,20311,-78
2020-12-31 23:33:47,75.25,36.92,75.25,75.25,1040984,28,20239,-78
2020-12-31 23:34:18,62.55,33.83,62.55,62.55,1042945,28,20225,-78
2020-12-31 23:34:49,66.93,32.38,66.93,66.93,1046470,28,20216,-78
2020-12-31 23:35:20,57.65,30.35,57.65,57.65,1045176,28,20232,-79
2020-12-31 23:35:51,55.20,29.63,55.20,55.20,1045091,28,20002,-78
2020-12-31 23:36:24,55.10,28.35,55.10,55.10,1044906,28,20225,-77
2020-12-31 23:36:57,54.63,26.17,54.63,54.63,1045100,28,20036,-78
2020-12-31 23:37:28,44.17,22.65,44.17,44.17,1044798,28,20240,-77
2020-12-31 23:37:59,41.70,21.08,41.70,41.70,1042430,28,20236,-78
2020-12-31 23:38:30,39.42,21.33,39.42,39.42,1046315,28,20549,-78
2020-12-31 23:39:01,40.30,19.75,40.30,40.30,1038217,28,20029,-78
2020-12-31 23:39:32,39.15,21.02,39.15,39.15,1038661,28,20009,-79
2020-12-31 23:40:04,40.63,20.33,40.63,40.63,1039953,28,20256,-78
2020-12-31 23:40:35,33.08,18.45,33.08,33.08,1045373,28,20008,-78
2020-12-31 23:41:07,33.53,17.77,33.53,33.53,1042429,28,20236,-78
2020-12-31 23:41:38,32.95,17.38,32.95,32.95,1042249,28,20017,-78
2020-12-31 23:42:09,32.60,17.40,32.60,32.60,1043898,28,20252,-78
2020-12-31 23:42:43,33.92,17.02,33.92,33.92,1045500,28,20204,-78
2020-12-31 23:43:14,33.00,17.42,33.00,33.00,1041768,28,20292,-78
2020-12-31 23:43:45,33.30,16.80,33.30,33.30,1041022,28,20272,-78
2020-12-31 23:44:16,31.10,16.75,31.10,31.10,1042828,28,20005,-79
2020-12-31 23:44:47,31.90,16.95,31.90,31.90,1045402,28,19994,-78
2020-12-31 23:45:18,34.90,16.95,34.90,34.90,1049226,28,20319,-79
2020-12-31 23:45:49,31.85,16.77,31.85,31.85,1049256,28,20001,-79
2020-12-31 23:46:27,33.63,17.80,33.63,33.63,1043438,28,20310,-79
2020-12-31 23:47:01,34.25,17.60,34.25,34.25,1045174,28,20001,-78
2020-12-31 23:47:32,35.45,18.15,35.45,35.45,1045048,28,20262,-78
2020-12-31 23:48:03,32.92,18.23,32.92,32.92,1045159,28,20300,-78
2020-12-31 23:48:34,30.38,16.80,30.38,30.38,1048967,28,20223,-78
2020-12-31 23:49:05,32.63,16.90,32.63,32.63,1049269,28,20234,-78
2020-12-31 23:49:36,33.33,16.92,33.33,33.33,1049310,28,20247,-77
2020-12-31 23:50:07,31.02,17.70,31.02,31.02,1049186,28,20000,-78
2020-12-31 23:50:38,32.65,16.95,32.65,32.65,1049230,28,19996,-79
2020-12-31 23:51:09,33.17,17.10,33.17,33.17,1049167,28,20222,-78
2020-12-31 23:51:41,32.17,17.77,32.17,32.17,1049262,28,20234,-79
2020-12-31 23:52:12,32.58,16.92,32.58,32.58,1049315,28,20051,-79
2020-12-31 23:52:43,30.30,17.08,30.30,30.30,1049205,28,20238,-78
2020-12-31 23:53:15,31.60,16.92,31.60,31.60,1044909,28,20244,-78
2020-12-31 23:53:46,35.30,18.27,35.30,35.30,1045278,28,20213,-80
2020-12-31 23:54:17,31.08,15.98,31.08,31.08,1043867,28,20245,-78
2020-12-31 23:54:48,30.40,17.15,30.40,30.40,1045182,28,20339,-77
2020-12-31 23:55:19,33.85,17.83,33.85,33.85,1044827,28,20271,-77
2020-12-31 23:55:50,34.92,17.15,34.92,34.92,1045224,28,20051,-78
2020-12-31 23:56:21,34.55,16.45,34.55,34.55,1046977,28,19997,-78
2020-12-31 23:56:53,34.70,17.38,34.70,34.70,1045300,28,20220,-78
2020-12-31 23:57:25,38.20,18.58,38.20,38.20,1044844,28,20032,-78
2020-12-31 23:57:56,31.90,16.70,31.90,31.90,1041082,28,20240,-79
2020-12-31 23:58:27,33.30,17.70,33.30,33.30,1038587,28,20218,-77
2020-12-31 23:58:58,29.50,16.45,29.50,29.50,1041580,28,20225,-78
2020-12-31 23:59:29,30.65,16.63,30.65,30.65,1044694,28,20263,-78