2020-12-31 14:13:14,55.25,23.33,4.30,99.90,1056380,27,20370,-70
2020-12-31 14:13:45,11.32,6.45,4.10,99.90,1055371,28,20024,-71
2020-12-31 14:14:16,3.03,1.75,4.10,99.90,1048074,28,20465,-71
2020-12-31 14:14:46,3.28,2.03,4.10,99.90,1048634,28,20021,-71
2020-12-31 14:15:18,21.98,11.80,4.10,99.90,1048385,28,20017,-72
2020-12-31 14:15:49,2.72,1.75,4.10,99.90,1048144,28,20016,-71
2020-12-31 14:16:20,3.13,2.28,4.10,99.90,1043671,28,20029,-71
2020-12-31 14:16:54,7.80,2.38,4.10,99.90,1039685,28,20487,-71
2020-12-31 14:17:25,4.70,1.75,4.10,99.90,1036502,28,20168,-71
2020-12-31 14:17:56,5.07,2.55,4.10,99.90,1036733,28,20030,-71
2020-12-31 14:18:27,3.13,1.92,4.10,99.90,1041191,28,20431,-71
2020-12-31 14:18:58,1.85,1.48,4.10,99.90,1040075,28,20484,-71
2020-12-31 14:19:29,3.78,2.05,4.10,99.90,1038804,28,20496,-71
2020-12-31 14:19:59,2.15,1.60,4.10,99.90,1039433,28,20028,-70
2020-12-31 14:21:03,4.68,1.80,4.20,99.90,1031594,28,20185,-72
2020-12-31 14:21:34,2.08,1.20,4.20,99.90,1032874,28,20117,-71
2020-12-31 14:22:05,3.65,1.50,4.20,99.90,1032282,28,20105,-72
2020-12-31 14:22:36,5.57,1.40,4.20,99.90,1031149,28,20019,-71
2020-12-31 14:23:07,4.50,1.70,4.20,99.90,1027240,28,20114,-70
2020-12-31 14:23:38,2.25,1.17,4.20,99.90,1024036,28,20054,-71
2020-12-31 14:24:08,4.70,1.48,4.30,99.90,1027909,28,20035,-70
2020-12-31 14:24:39,3.13,1.42,4.30,99.90,1028451,28,20033,-71
2020-12-31 14:25:10,3.88,1.40,4.30,99.90,1031442,28,20121,-72
2020-12-31 14:25:41,3.10,1.77,4.30,99.90,1035532,28,20487,-70
2020-12-31 14:26:16,3.67,1.58,4.30,99.90,1035957,28,20026,-71
2020-12-31 14:26:47,2.08,1.17,4.30,99.90,1028089,28,20035,-70
2020-12-31 14:27:18,1.98,1.25,4.30,99.90,1024171,29,20036,-71
2020-12-31 14:27:48,8.55,5.25,4.30,99.90,1025877,28,20142,-71
2020-12-31 14:28:20,13.50,7.03,4.30,99.90,1028794,28,20027,-70
2020-12-31 14:28:51,26.60,12.13,4.30,99.90,1032148,28,20074,-71
2020-12-31 14:29:22,2.58,1.63,4.30,99.90,1033901,28,20053,-70
2020-12-31 14:29:52,6.25,1.65,4.40,99.90,1036362,28,20306,-71
2020-12-31 14:30:23,1.95,1.33,4.30,99.90,1035978,28,20018,-71
2020-12-31 14:30:54,2.05,1.20,4.30,99.90,1035980,28,20021,-71
2020-12-31 14:31:37,2.53,1.55,4.30,99.90,1024146,28,20034,-71
2020-12-31 14:32:09,4.22,2.05,4.30,99.90,1023954,29,20039,-71
2020-12-31 14:32:40,2.70,1.60,4.40,99.90,1031686,28,20096,-71
2020-12-31 14:33:10,4.20,1.52,4.40,99.90,1027253,28,20094,-72
2020-12-31 14:33:41,3.10,1.52,4.30,99.90,1023485,29,20015,-71
2020-12-31 14:34:12,5.22,1.63,4.40,99.90,1027658,28,20039,-72
2020-12-31 14:34:43,12.65,8.93,4.30,99.90,1027985,28,20069,-70
2020-12-31 14:35:13,10.23,7.22,4.40,99.90,1031433,28,20034,-71
2020-12-31 14:35:44,59.85,36.70,4.40,99.90,1030926,28,20022,-72
2020-12-31 14:36:15,39.40,21.83,4.40,99.90,1030815,28,20030,-71
2020-12-31 14:36:46,11.45,5.47,4.40,99.90,1028271,28,20031,-71
2020-12-31 14:37:17,8.32,3.60,4.40,99.90,1030490,28,20102,-72
2020-12-31 14:37:47,8.80,3.10,4.40,99.90,1029646,28,20373,-71
2020-12-31 14:38:18,4.70,1.63,4.40,99.90,1027311,28,20090,-71
2020-12-31 14:38:49,7.82,2.95,4.40,99.90,1023430,28,20024,-71
2020-12-31 14:39:19,3.03,1.67,4.40,99.90,1027880,28,20118,-71
2020-12-31 14:39:50,2.45,1.95,4.40,99.90,1028062,28,20050,-71
2020-12-31 14:40:21,3.55,2.00,4.50,99.90,1027698,28,20027,-71
2020-12-31 14:40:52,3.20,2.08,4.50,99.90,1031316,28,20026,-72
2020-12-31 14:41:23,6.75,2.00,4.40,99.90,1035741,28,20038,-71
2020-12-31 14:41:54,3.63,1.80,4.50,99.90,1032115,28,20030,-71
2020-12-31 14:42:25,2.30,1.63,4.50,99.90,1031876,28,20030,-72
2020-12-31 14:42:56,3.53,1.80,4.50,99.90,1031552,28,20029,-71
2020-12-31 14:43:26,2.58,1.70,4.50,99.90,1031180,28,20077,-71
2020-12-31 14:43:57,2.33,1.65,4.50,99.90,1031148,28,20066,-71
2020-12-31 14:44:28,4.10,2.00,4.40,99.90,1027879,28,20094,-71
2020-12-31 14:44:58,10.45,2.70,4.40,99.90,1027653,28,20035,-72
2020-12-31 14:45:29,5.75,2.80,4.50,99.90,1043646,28,20224,-71
2020-12-31 14:46:00,6.85,3.00,4.40,99.90,1039480,28,20056,-67
2020-12-31 14:46:31,5.05,2.20,4.40,99.90,1034785,28,20524,-68
2020-12-31 14:47:02,6.35,3.50,4.40,99.90,1032087,28,20065,-68
2020-12-31 14:47:32,4.25,2.83,4.40,99.90,1026966,28,20035,-69
2020-12-31 14:48:03,9.18,3.00,4.40,99.90,1031530,28,20102,-69
2020-12-31 14:48:34,10.77,3.67,4.40,99.90,1027133,28,20063,-69
2020-12-31 14:49:05,12.27,5.05,4.40,99.90,1027138,28,20023,-70
2020-12-31 14:49:36,22.63,10.27,4.40,99.90,1027976,28,20042,-69
2020-12-31 14:50:08,15.75,8.10,4.40,99.90,1028054,28,20030,-70
2020-12-31 14:50:39,9.00,3.00,4.40,99.90,1035252,28,20022,-69
2020-12-31 14:51:09,8.80,4.63,4.40,99.90,1035425,28,20026,-72
2020-12-31 14:51:40,7.05,2.95,4.40,99.90,1031815,28,20023,-71
2020-12-31 14:52:12,5.35,2.17,4.40,99.90,1032184,28,20035,-73
2020-12-31 14:52:45,9.63,2.55,4.40,99.90,1027435,28,20045,-72
2020-12-31 14:53:58,11.15,6.35,4.30,99.90,1056128,27,20391,-71
2020-12-31 14:54:29,4.00,2.47,4.30,99.90,1051927,28,20451,-72
2020-12-31 14:54:59,42.47,23.67,4.30,99.90,1047843,28,20482,-70
2020-12-31 14:55:30,21.25,11.15,4.30,99.90,1042763,28,20487,-70
2020-12-31 14:56:01,14.60,7.60,4.30,99.90,1043814,28,20025,-72
2020-12-31 14:56:32,15.25,9.38,4.30,99.90,1047157,28,20542,-69
2020-12-31 14:57:03,9.43,6.28,4.30,99.90,1039194,28,20030,-68
2020-12-31 14:57:34,4.03,2.85,4.30,99.90,1036942,28,20026,-69
2020-12-31 14:58:04,8.60,3.92,4.20,99.90,1047984,28,20100,-68
2020-12-31 14:58:35,3.03,2.00,4.20,99.90,1043488,28,20021,-68
2020-12-31 14:59:06,3.50,2.22,4.20,99.90,1051935,28,20565,-68
2020-12-31 14:59:37,2.85,1.67,4.20,99.90,1047696,28,20017,-68
2020-12-31 15:00:08,2.88,1.33,4.20,99.90,1048655,28,20033,-70
2020-12-31 15:00:39,4.55,1.38,4.10,99.90,1043276,28,20032,-68
2020-12-31 15:01:10,2.67,2.10,4.10,99.90,1043996,28,20028,-69
2020-12-31 15:01:41,3.22,1.55,4.10,99.90,1052134,28,20103,-68
2020-12-31 15:02:11,1.60,1.50,4.10,99.90,1048442,28,20479,-68
2020-12-31 15:02:42,2.75,1.80,4.00,99.90,1048670,28,20028,-68
2020-12-31 15:03:13,2.33,1.60,4.00,99.90,1047475,28,20267,-68
2020-12-31 15:03:44,3.38,1.80,4.00,99.90,1051752,28,20029,-69
2020-12-31 15:04:14,5.82,1.55,4.00,99.90,1048203,28,20021,-68
2020-12-31 15:04:45,2.15,1.80,4.00,99.90,1048041,28,20023,-67
2020-12-31 15:05:16,1.50,1.40,4.00,99.90,1043852,28,20032,-69
2020-12-31 15:05:47,2.05,1.48,4.00,99.90,1044304,28,20045,-68
2020-12-31 15:06:18,1.73,1.42,4.00,99.90,1044278,28,20088,-68
2020-12-31 15:06:49,3.03,1.90,4.00,99.90,1047912,28,20078,-68
2020-12-31 15:07:20,2.33,1.65,3.90,99.90,1043329,28,20025,-69
2020-12-31 15:07:50,2.78,1.67,4.00,99.90,1040094,28,20024,-68
2020-12-31 15:08:21,2.17,1.90,3.90,99.90,1035874,28,20022,-68
2020-12-31 15:08:52,2.90,2.08,4.00,99.90,1035552,28,20018,-67
2020-12-31 15:09:23,2.75,1.85,3.90,99.90,1040290,28,20032,-69
2020-12-31 15:09:54,2.58,1.75,3.90,99.90,1052315,28,20043,-68
2020-12-31 15:10:24,4.47,2.00,3.90,99.90,1048383,28,20041,-68
2020-12-31 15:10:55,2.55,1.65,3.90,99.90,1047761,28,20128,-68
2020-12-31 15:11:26,2.17,1.45,3.90,99.90,1047784,28,20423,-68
2020-12-31 15:11:57,2.10,1.70,3.90,99.90,1048018,28,20494,-68
2020-12-31 15:12:28,5.07,1.63,3.90,99.90,1052389,28,20031,-68
2020-12-31 15:13:00,2.35,1.58,3.80,99.90,1057496,28,20020,-69
2020-12-31 15:13:31,3.17,1.42,3.80,99.90,1056057,28,20049,-68
2020-12-31 15:14:02,3.33,1.40,3.80,99.90,1053018,28,20039,-68
2020-12-31 15:14:33,2.70,1.80,3.90,99.90,1047813,28,20024,-68
2020-12-31 15:15:05,2.65,1.38,3.80,99.90,1047625,28,20044,-69
2020-12-31 15:15:35,4.18,1.15,3.80,99.90,1051369,28,20378,-69
2020-12-31 15:16:06,1.95,1.40,3.90,99.90,1056212,28,20390,-68
2020-12-31 15:16:37,1.77,1.45,3.80,99.90,1049527,28,20025,-74
2020-12-31 15:17:08,2.05,1.30,3.80,99.90,1043803,28,20022,-70
2020-12-31 15:17:39,2.00,1.63,3.80,99.90,1042841,28,20021,-71
2020-12-31 15:18:09,1.33,1.20,3.80,99.90,1044939,28,20097,-72
2020-12-31 15:18:41,2.40,1.75,3.80,99.90,1039601,28,20117,-74
2020-12-31 15:19:11,4.72,1.30,3.70,99.90,1047839,28,20047,-70
2020-12-31 15:19:44,3.63,1.85,3.70,99.90,1045467,28,20071,-69
2020-12-31 15:20:16,3.45,1.65,3.70,99.90,1048022,28,20040,-70
2020-12-31 15:20:50,3.25,1.80,3.70,99.90,1041106,28,20021,-68
2020-12-31 15:21:21,2.63,1.75,3.70,99.90,1038860,28,20018,-69
2020-12-31 15:21:51,4.03,1.70,3.60,99.90,1035307,28,20053,-69
2020-12-31 15:22:25,3.03,1.88,3.60,99.90,1048015,28,20246,-69
2020-12-31 15:22:55,1.80,1.55,3.60,99.90,1048338,28,20020,-71
2020-12-31 15:23:26,3.60,1.58,3.60,99.90,1048276,28,20101,-68
2020-12-31 15:23:57,6.88,1.58,3.60,99.90,1042913,28,20590,-69
2020-12-31 15:24:28,5.50,1.60,3.60,99.90,1038870,28,20018,-69
2020-12-31 15:24:59,3.17,2.45,3.60,99.90,1035205,28,20038,-69
2020-12-31 15:25:29,2.65,1.85,3.60,99.90,1035972,28,20014,-69
2020-12-31 15:26:00,13.48,8.10,3.60,99.90,1040158,28,20022,-69
2020-12-31 15:26:31,30.52,13.88,3.60,99.90,1044015,28,20072,-69
2020-12-31 15:27:02,3.03,2.45,3.50,99.90,1047745,28,20024,-69
2020-12-31 15:27:33,10.10,4.25,3.60,99.90,1043658,28,20092,-69
2020-12-31 15:28:04,9.25,5.78,3.50,99.90,1040055,28,21622,-69
2020-12-31 15:28:35,3.00,1.77,3.50,99.90,1039518,28,20466,-71
2020-12-31 15:29:05,3.80,2.42,3.50,99.90,1047424,28,20550,-69
2020-12-31 15:29:36,3.35,2.10,3.50,99.90,1047416,28,20452,-70
2020-12-31 15:30:07,5.25,3.25,3.50,99.90,1047515,28,20025,-70
2020-12-31 15:30:38,4.95,2.53,3.50,99.90,1044351,28,20020,-70
2020-12-31 15:31:09,5.05,2.22,3.40,99.90,1043929,28,20029,-69
2020-12-31 15:31:40,4.25,2.70,3.40,99.90,1047453,28,20442,-72
2020-12-31 15:32:11,47.15,24.25,3.40,99.90,1048154,28,20016,-73
2020-12-31 15:32:42,53.03,24.80,3.40,99.90,1048206,28,20536,-68
2020-12-31 15:33:13,35.35,18.08,3.50,99.90,1052718,28,20237,-68
2020-12-31 15:33:44,11.93,6.95,3.50,99.90,1047971,28,20029,-69
2020-12-31 15:34:15,48.10,24.63,3.50,99.90,1039944,28,20026,-69
2020-12-31 15:34:45,33.90,20.30,3.50,99.90,1043440,28,20507,-70
2020-12-31 15:35:16,15.57,7.72,3.50,99.90,1039496,28,20028,-69
2020-12-31 15:35:48,10.95,5.65,3.50,99.90,1040705,28,20516,-69
2020-12-31 15:36:24,10.30,6.30,3.40,99.90,1044136,28,20026,-70
2020-12-31 15:36:55,10.80,6.20,3.40,99.90,1047949,28,20045,-69
2020-12-31 15:37:25,8.27,4.78,3.40,99.90,1043018,28,20241,-69
2020-12-31 15:37:57,5.60,4.00,3.40,99.90,1047629,28,20095,-70
2020-12-31 15:38:30,6.15,4.10,3.40,99.90,1039173,28,20082,-70
2020-12-31 15:39:01,13.35,4.57,3.40,99.90,1040329,28,20100,-70
2020-12-31 15:39:33,5.47,3.97,3.40,99.90,1040161,28,20126,-70
2020-12-31 15:40:04,9.05,4.07,3.30,99.90,1036129,28,20018,-69
2020-12-31 15:40:35,6.45,3.30,3.30,99.90,1034598,28,20038,-69
2020-12-31 15:41:06,7.20,4.68,3.30,99.90,1036272,28,20026,-73
2020-12-31 15:41:37,7.43,4.57,3.30,99.90,1039799,28,20034,-69
2020-12-31 15:42:08,9.75,4.57,3.30,99.90,1038477,28,20018,-69
2020-12-31 15:42:39,7.68,5.00,3.30,99.90,1047325,28,20017,-71
2020-12-31 15:43:10,6.78,4.07,3.20,99.90,1047397,28,20027,-68
2020-12-31 15:43:41,8.30,4.97,3.30,99.90,1049971,28,20187,-69
2020-12-31 15:44:14,7.95,4.22,3.20,99.90,1048032,28,20021,-69
2020-12-31 15:44:45,8.82,4.38,3.20,99.90,1039317,28,20022,-69
2020-12-31 15:45:16,6.13,3.97,3.20,99.90,1039421,28,20437,-69
2020-12-31 15:45:46,7.85,4.78,3.20,99.90,1043469,28,20471,-69
2020-12-31 15:46:20,5.47,3.10,3.20,99.90,1044361,28,20029,-69
2020-12-31 15:46:53,4.53,3.10,3.20,99.90,1042302,28,20022,-70
2020-12-31 15:47:24,5.97,3.17,3.20,99.90,1043319,28,20021,-71
2020-12-31 15:47:56,5.35,3.00,3.20,99.90,1039349,28,20050,-70
2020-12-31 15:48:29,7.82,2.97,3.20,99.90,1049136,28,20009,-69
2020-12-31 15:49:00,4.82,2.88,3.20,99.90,1040345,28,20064,-70
2020-12-31 15:49:31,5.00,2.53,3.20,99.90,1039976,28,20024,-71
2020-12-31 15:50:02,4.10,2.92,3.10,99.90,1041904,28,20022,-70
2020-12-31 15:50:33,7.95,3.53,3.10,99.90,1040451,28,20494,-69
2020-12-31 15:51:04,9.13,4.30,3.10,99.90,1042465,28,20357,-70
2020-12-31 15:51:36,9.45,4.90,3.20,99.90,1045220,28,20113,-70
2020-12-31 15:52:07,11.10,5.53,3.10,99.90,1047897,28,20025,-69
2020-12-31 15:52:38,34.40,16.70,3.10,99.90,1047381,28,20386,-71
2020-12-31 15:53:09,8.55,4.80,3.10,99.90,1048040,28,20537,-70
2020-12-31 15:53:41,9.57,4.93,3.10,99.90,1051436,28,20517,-70
2020-12-31 15:54:11,6.32,4.22,3.10,99.90,1048399,28,20049,-69
2020-12-31 15:54:42,5.97,3.13,3.10,99.90,1047541,28,20009,-73
2020-12-31 15:55:14,9.00,3.97,3.10,99.90,1039430,28,20085,-71
2020-12-31 15:55:45,5.70,2.72,3.10,99.90,1043455,28,20020,-71
2020-12-31 15:56:16,8.15,5.63,3.10,99.90,1044231,28,20108,-71
2020-12-31 15:56:50,7.05,4.30,3.10,99.90,1045757,28,20075,-70
2020-12-31 15:57:21,12.85,7.50,3.10,99.90,1038949,28,20009,-71
2020-12-31 15:57:52,15.25,9.30,3.10,99.90,1043496,28,20020,-71
2020-12-31 15:58:23,12.35,7.95,3.00,99.90,1043098,28,20009,-72
2020-12-31 15:58:54,42.72,24.13,3.00,99.90,1047808,28,20017,-71
2020-12-31 15:59:25,8.25,4.88,3.00,99.90,1049046,28,20103,-71
2020-12-31 15:59:56,5.70,3.80,3.00,99.90,1042220,28,20016,-71
2020-12-31 16:00:27,16.35,10.05,3.00,99.90,1039128,28,20531,-72
2020-12-31 16:00:58,8.07,4.70,3.00,99.90,1039654,28,20105,-71
2020-12-31 16:01:28,6.90,4.50,3.00,99.90,1047942,28,20410,-71
2020-12-31 16:02:02,8.43,5.72,3.00,99.90,1046849,28,20027,-71
2020-12-31 16:02:32,11.65,4.70,2.90,99.90,1048074,28,20013,-71
2020-12-31 16:03:04,10.45,5.50,3.00,99.90,1043885,28,20108,-73
2020-12-31 16:03:37,8.38,3.88,2.90,99.90,1041856,28,20020,-71
2020-12-31 16:04:12,6.15,2.83,2.90,99.90,1044170,28,20013,-71
2020-12-31 16:04:43,4.35,2.97,2.90,99.90,1045834,28,20058,-71
2020-12-31 16:05:15,6.72,2.65,2.90,99.90,1042466,28,20009,-71
2020-12-31 16:05:48,7.45,3.35,2.90,99.90,1039572,28,20392,-71
2020-12-31 16:06:19,10.35,4.10,2.80,99.90,1033740,28,20007,-77
2020-12-31 16:06:51,17.33,6.38,2.80,99.90,1041654,28,20006,-71
2020-12-31 16:07:22,24.00,8.88,2.80,99.90,1036861,28,20484,-71
2020-12-31 16:07:52,28.50,11.80,2.80,99.90,1032720,28,20019,-72
2020-12-31 16:08:24,23.13,10.88,2.80,99.90,1037083,28,20036,-72
2020-12-31 16:08:54,27.33,10.77,2.80,99.90,1032731,28,20090,-72
2020-12-31 16:09:25,24.17,10.02,2.80,99.90,1034369,28,20015,-73
2020-12-31 16:09:56,21.70,8.25,2.80,99.90,1037287,28,20018,-72
2020-12-31 16:10:28,14.18,6.78,2.80,99.90,1045381,28,20013,-74
2020-12-31 16:10:58,14.70,6.32,2.70,99.90,1041067,28,20451,-73
2020-12-31 16:11:29,22.58,8.48,2.70,99.90,1041183,28,20419,-73
2020-12-31 16:12:01,19.17,8.27,2.70,99.90,1042391,28,20454,-73
2020-12-31 16:12:32,16.45,7.28,2.70,99.90,1045168,28,20522,-72
2020-12-31 16:13:03,11.38,5.35,2.70,99.90,1045224,28,20528,-73
2020-12-31 16:13:35,8.50,4.18,2.70,99.90,1049107,28,20013,-73
2020-12-31 16:14:05,8.90,4.75,2.70,99.90,1040725,28,20014,-73
2020-12-31 16:14:36,7.15,4.00,2.70,99.90,1042096,28,20041,-73
2020-12-31 16:15:15,7.68,4.07,2.70,99.90,1043230,28,20077,-71
2020-12-31 16:15:46,7.68,3.83,2.60,99.90,1041907,28,20052,-72
2020-12-31 16:16:17,9.82,4.70,2.60,99.90,1040550,28,20172,-71
2020-12-31 16:16:54,8.45,4.47,2.60,99.90,1042094,28,20013,-72
2020-12-31 16:17:28,11.27,5.43,2.60,99.90,1041610,28,20364,-73
2020-12-31 16:17:59,7.10,4.28,2.60,99.90,1038141,28,20014,-74
2020-12-31 16:18:30,9.20,4.10,2.60,99.90,1036827,28,20056,-73
2020-12-31 16:19:01,6.88,4.03,2.60,99.90,1036705,28,20021,-76
2020-12-31 16:19:32,6.53,3.67,2.60,99.90,1037334,28,20010,-70
2020-12-31 16:20:03,6.72,3.70,2.60,99.90,1036996,28,20130,-70
2020-12-31 16:20:34,8.82,4.18,2.50,99.90,1036661,28,20002,-71
2020-12-31 16:21:07,9.27,3.90,2.50,99.90,1032546,28,20022,-70
2020-12-31 16:21:38,7.45,4.10,2.50,99.90,1044972,28,20495,-69
2020-12-31 16:22:11,7.95,4.13,2.50,99.90,1053084,28,20564,-70
2020-12-31 16:22:42,10.35,4.25,2.50,99.90,1048704,28,20486,-70
2020-12-31 16:23:14,6.43,3.63,2.50,99.90,1039590,28,20013,-68
2020-12-31 16:23:44,7.22,3.78,2.50,99.90,1040730,28,20010,-69
2020-12-31 16:24:15,5.50,4.07,2.50,99.90,1040675,28,20391,-69
2020-12-31 16:24:46,8.60,4.18,2.50,99.90,1041324,28,20140,-69
2020-12-31 16:25:17,10.02,3.70,2.50,99.90,1041130,28,20072,-70
2020-12-31 16:25:48,10.32,5.63,2.50,99.90,1044962,28,20016,-70
2020-12-31 16:26:19,8.68,4.22,2.40,99.90,1044486,28,20099,-70
2020-12-31 16:26:50,7.07,4.07,2.40,99.90,1040608,28,20100,-70
2020-12-31 16:27:26,6.28,3.65,2.40,99.90,1033800,28,20014,-69
2020-12-31 16:27:57,133.50,74.75,2.40,99.90,1032617,28,20067,-71
2020-12-31 16:28:34,19.05,11.05,2.40,99.90,1037660,28,20018,-71
2020-12-31 16:29:05,18.90,10.63,2.40,99.90,1042158,28,20108,-70
2020-12-31 16:29:36,33.03,17.55,2.40,99.90,1044872,28,20021,-70
2020-12-31 16:30:08,32.13,16.23,2.40,99.90,1047277,28,20100,-71
2020-12-31 16:30:39,9.25,5.40,2.50,99.90,1040477,28,20110,-72
2020-12-31 16:31:10,14.00,7.13,2.50,99.90,1035765,28,20010,-69
2020-12-31 16:31:41,12.82,6.78,2.50,99.90,1036446,28,20037,-70
2020-12-31 16:32:16,7.72,4.55,2.50,99.90,1036539,28,20131,-69
2020-12-31 16:32:49,6.70,4.30,2.50,99.90,1034498,28,20420,-70
2020-12-31 16:33:20,8.10,4.13,2.40,99.90,1039867,28,20467,-70
2020-12-31 16:33:52,8.63,4.03,2.40,99.90,1040243,28,20017,-71
2020-12-31 16:34:23,8.20,3.92,2.40,99.90,1040716,28,20026,-70
2020-12-31 16:34:56,6.38,3.97,2.40,99.90,1036404,28,20026,-68
2020-12-31 16:35:27,6.93,3.83,2.40,99.90,1045101,28,20021,-70
2020-12-31 16:35:58,6.38,3.80,2.40,99.90,1040543,28,20029,-69
2020-12-31 16:36:29,5.68,3.53,2.30,99.90,1040530,28,20026,-68
2020-12-31 16:37:10,5.43,3.75,2.30,99.90,1032720,28,20077,-69
2020-12-31 16:37:41,12.23,4.30,2.30,99.90,1045164,28,20013,-68
2020-12-31 16:38:12,7.10,3.97,2.30,99.90,1044670,28,20112,-70
2020-12-31 16:38:43,6.97,3.90,2.30,99.90,1046549,28,20502,-66
2020-12-31 16:39:14,11.10,4.40,2.30,99.90,1040720,28,20025,-67
2020-12-31 16:39:46,7.20,4.18,2.30,99.90,1036976,28,20022,-67
2020-12-31 16:40:16,7.38,4.13,2.30,99.90,1037408,28,20075,-68
2020-12-31 16:40:50,8.52,4.13,2.30,99.90,1037808,28,20060,-68
2020-12-31 16:41:21,6.30,4.32,2.20,99.90,1046202,28,20475,-67
2020-12-31 16:41:55,8.27,4.43,2.20,99.90,1041274,28,20115,-69
2020-12-31 16:42:26,10.02,4.10,2.20,99.90,1036737,28,20100,-69
2020-12-31 16:42:58,6.07,4.05,2.30,99.90,1037471,28,20018,-68
2020-12-31 16:43:29,8.82,4.22,2.20,99.90,1044410,28,20076,-72
2020-12-31 16:44:13,23.70,11.55,2.20,99.90,1045233,28,20029,-69
2020-12-31 16:44:44,14.18,6.70,2.30,99.90,1032642,28,20030,-72
2020-12-31 16:45:15,29.17,15.57,2.30,99.90,1029380,28,20041,-73
2020-12-31 16:45:45,67.85,35.03,2.30,99.90,1036978,28,20472,-70
2020-12-31 16:46:16,50.45,26.13,2.30,99.90,1040802,28,20051,-70
2020-12-31 16:46:54,46.67,23.95,2.40,99.90,1044817,28,20047,-70
2020-12-31 16:47:25,10.70,5.50,2.40,99.90,1044767,28,20414,-68
2020-12-31 16:47:56,8.45,4.75,2.40,99.90,1045515,28,20482,-68
2020-12-31 16:48:27,12.57,4.55,2.40,99.90,1038849,28,20100,-69
2020-12-31 16:48:58,8.70,4.57,2.40,99.90,1044756,28,20025,-73
2020-12-31 16:49:29,9.45,5.10,2.40,99.90,1040783,28,20025,-65
2020-12-31 16:50:00,10.73,5.65,2.40,99.90,1040755,28,20025,-69
2020-12-31 16:50:31,10.90,5.47,2.50,99.90,1037637,28,20021,-69
2020-12-31 16:51:02,8.10,4.47,2.50,99.90,1032529,28,20053,-69
2020-12-31 16:51:32,10.68,4.75,2.50,99.90,1034410,28,20014,-68
2020-12-31 16:52:07,11.52,5.05,2.50,99.90,1036632,28,20029,-69
2020-12-31 16:52:38,8.95,4.97,2.50,99.90,1045667,28,20021,-67
2020-12-31 16:53:09,11.95,5.70,2.50,99.90,1045575,28,20021,-72
2020-12-31 16:53:40,11.43,5.45,2.60,99.90,1045326,28,20450,-69
2020-12-31 16:54:10,10.63,5.43,2.60,99.90,1048882,28,20462,-70
2020-12-31 16:54:41,10.77,5.20,2.60,99.90,1044868,28,20047,-70
2020-12-31 16:55:12,12.60,5.03,2.60,99.90,1048200,28,20013,-70
2020-12-31 16:55:43,8.65,4.90,2.70,99.90,1050156,28,20024,-71
2020-12-31 16:56:13,8.88,4.65,2.60,99.90,1044928,28,20108,-70
2020-12-31 16:56:56,9.05,5.13,2.60,99.90,1049117,28,20032,-73
2020-12-31 16:57:26,9.25,5.25,2.70,99.90,1044800,28,20095,-70
2020-12-31 16:57:57,8.25,4.82,2.70,99.90,1045882,28,20009,-70
2020-12-31 16:58:28,10.10,5.20,2.70,99.90,1045583,28,20079,-71
2020-12-31 16:58:59,13.30,5.50,2.70,99.90,1037027,28,20024,-73
2020-12-31 16:59:29,9.25,4.70,2.70,99.90,1036720,28,20384,-71
2020-12-31 17:00:00,9.13,5.25,2.70,99.90,1040965,28,20017,-73
2020-12-31 17:00:31,7.57,5.18,2.70,99.90,1041850,28,20021,-69
2020-12-31 17:01:02,9.77,5.45,2.70,99.90,1033298,28,20014,-71
2020-12-31 17:01:33,10.40,6.25,2.70,99.90,1031836,28,20022,-70
2020-12-31 17:02:03,9.23,5.63,2.80,99.90,1032445,28,20383,-71
2020-12-31 17:02:34,20.77,11.00,2.80,99.90,1032916,28,20451,-69
2020-12-31 17:03:05,13.18,6.82,2.70,99.90,1041080,28,20399,-69
2020-12-31 17:03:36,24.23,12.00,2.80,99.90,1045332,28,20028,-68
2020-12-31 17:04:07,27.75,16.58,2.80,99.90,1041057,28,20072,-69
2020-12-31 17:04:38,19.45,9.63,2.80,99.90,1044878,28,20045,-68
2020-12-31 17:05:09,9.77,6.03,2.80,99.90,1040546,28,20468,-67
2020-12-31 17:05:40,12.15,5.47,2.80,99.90,1041221,28,20108,-67
2020-12-31 17:06:10,14.38,6.13,2.80,99.90,1045532,28,20009,-67
2020-12-31 17:06:44,12.40,6.43,2.80,99.90,1044873,28,20024,-68
2020-12-31 17:07:14,16.23,6.88,2.80,99.90,1032089,28,20490,-68
2020-12-31 17:07:46,10.75,5.88,2.80,99.90,1048404,28,20016,-68
2020-12-31 17:08:16,9.48,5.60,2.80,99.90,1044808,28,20017,-68
2020-12-31 17:08:47,11.30,6.25,2.80,99.90,1042690,28,20097,-68
2020-12-31 17:09:18,14.63,5.95,2.90,99.90,1036377,28,20527,-68
2020-12-31 17:09:49,13.38,6.10,2.80,99.90,1036702,28,20026,-70
2020-12-31 17:10:19,12.00,5.90,2.90,99.90,1036347,28,20018,-67
2020-12-31 17:10:50,10.55,5.40,2.80,99.90,1032808,28,20090,-67
2020-12-31 17:11:21,8.95,5.53,2.80,99.90,1033903,28,20013,-67
2020-12-31 17:11:52,11.95,6.60,2.90,99.90,1041092,28,20021,-70
2020-12-31 17:12:22,8.23,5.38,2.90,99.90,1048985,28,20110,-68
2020-12-31 17:12:53,7.65,5.43,2.80,99.90,1048758,28,20048,-67
2020-12-31 17:13:24,10.27,5.80,2.80,99.90,1049144,28,20016,-70
2020-12-31 17:13:55,6.50,5.30,2.80,99.90,1049974,28,20024,-70
2020-12-31 17:14:25,8.40,5.47,2.80,99.90,1039211,28,20025,-68
2020-12-31 17:14:56,9.00,5.55,2.90,99.90,1040896,28,20022,-71
2020-12-31 17:15:27,7.25,5.60,2.80,99.90,1040515,28,20387,-68
2020-12-31 17:15:58,10.48,5.40,2.80,99.90,1037004,28,20435,-68
2020-12-31 17:16:35,10.85,5.63,2.80,99.90,1040973,28,20029,-67
2020-12-31 17:17:05,11.20,5.70,2.80,99.90,1037003,28,20026,-67
2020-12-31 17:17:36,9.90,5.75,2.80,99.90,1038716,28,20121,-68
2020-12-31 17:18:07,14.57,6.60,2.80,99.90,1041641,28,20097,-68
2020-12-31 17:18:39,9.80,6.03,2.80,99.90,1031705,28,20023,-67
2020-12-31 17:19:11,10.13,6.10,2.80,99.90,1033076,28,20025,-67
2020-12-31 17:19:42,11.23,6.57,2.80,99.90,1036495,28,20026,-70
2020-12-31 17:20:13,11.45,6.28,2.70,99.90,1033570,28,20049,-71
2020-12-31 17:20:44,13.75,7.45,2.70,99.90,1035195,28,20018,-68
2020-12-31 17:21:14,12.80,6.57,2.70,99.90,1035879,28,20044,-67
2020-12-31 17:21:45,9.13,6.57,2.70,99.90,1039632,28,20072,-69
2020-12-31 17:22:16,12.23,6.63,2.70,99.90,1044724,28,20075,-68
2020-12-31 17:22:47,13.25,7.47,2.70,99.90,1043466,28,20091,-68
2020-12-31 17:23:18,15.98,9.38,2.70,99.90,1044596,28,20054,-69
2020-12-31 17:23:48,15.85,8.05,2.70,99.90,1040355,28,20021,-69
2020-12-31 17:24:19,18.20,11.55,2.70,99.90,1035957,28,20025,-70
2020-12-31 17:24:51,10.25,7.47,2.70,99.90,1031461,28,20453,-68
2020-12-31 17:25:22,23.02,12.20,2.80,99.90,1031987,28,20034,-67
2020-12-31 17:25:53,32.75,17.83,2.80,99.90,1032295,28,20476,-66
2020-12-31 17:26:27,28.55,17.10,2.80,99.90,1037565,28,20552,-67
2020-12-31 17:26:58,39.08,23.55,2.80,99.90,1043920,28,20024,-67
2020-12-31 17:27:29,44.88,25.15,2.80,99.90,1045480,28,20079,-68
2020-12-31 17:28:00,47.38,27.08,2.80,99.90,1043517,28,20427,-68
2020-12-31 17:28:30,36.08,20.90,2.80,99.90,1041182,28,20484,-70
2020-12-31 17:29:02,35.35,20.70,2.80,99.90,1049082,28,20025,-71
2020-12-31 17:29:32,21.45,11.18,2.80,99.90,1044992,28,20575,-68
2020-12-31 17:30:04,18.33,10.32,2.80,99.90,1044934,28,20059,-68
2020-12-31 17:30:35,18.45,9.32,2.80,99.90,1040086,28,20068,-71
2020-12-31 17:31:07,16.33,9.70,2.70,99.90,1036328,28,20115,-70
2020-12-31 17:31:38,15.18,8.70,2.70,99.90,1043460,28,20021,-71
2020-12-31 17:32:09,14.38,9.07,2.70,99.90,1045661,28,20027,-70
2020-12-31 17:32:40,16.20,9.07,2.70,99.90,1042730,28,20076,-69
2020-12-31 17:33:10,14.68,8.57,2.70,99.90,1036242,28,20530,-70
2020-12-31 17:33:42,11.80,7.65,2.60,99.90,1036987,28,20029,-72
2020-12-31 17:34:13,18.20,8.80,2.60,99.90,1037515,28,20025,-74
2020-12-31 17:34:44,15.50,8.80,2.60,99.90,1040878,28,20017,-72
2020-12-31 17:35:15,12.68,7.47,2.60,99.90,1040894,28,20022,-72
2020-12-31 17:35:46,14.65,9.25,2.60,99.90,1032367,28,20370,-72
2020-12-31 17:36:17,11.95,7.28,2.50,99.90,1033198,28,20449,-72
2020-12-31 17:36:47,15.52,7.78,2.50,99.90,1041155,28,20112,-75
2020-12-31 17:37:18,12.20,7.22,2.50,99.90,1044779,28,20438,-71
2020-12-31 17:37:49,15.00,7.97,2.50,99.90,1041104,28,20021,-70
2020-12-31 17:38:20,12.98,7.65,2.50,99.90,1040111,28,20030,-75
2020-12-31 17:38:50,14.85,9.95,2.40,99.90,1040857,28,20021,-71
2020-12-31 17:39:21,13.20,8.43,2.40,99.90,1037023,28,20029,-71
2020-12-31 17:39:52,12.45,7.93,2.40,99.90,1040266,28,20184,-71
2020-12-31 17:40:24,32.72,18.45,2.40,99.90,1036989,28,20523,-70
2020-12-31 17:40:54,119.20,64.63,2.40,99.90,1041767,28,20113,-70
2020-12-31 17:41:25,32.13,17.80,2.40,99.90,1041047,28,20056,-70
2020-12-31 17:41:57,12.40,8.10,2.40,99.90,1044726,28,20138,-72
2020-12-31 17:42:30,13.20,9.20,2.40,99.90,1039961,28,20080,-71
2020-12-31 17:43:01,11.32,7.13,2.30,99.90,1035658,28,20476,-72
2020-12-31 17:43:32,11.02,6.30,2.30,99.90,1039081,28,20097,-69
2020-12-31 17:44:04,9.95,6.88,2.30,99.90,1036505,28,20437,-70
2020-12-31 17:44:35,11.27,7.25,2.30,99.90,1041082,28,20440,-71
2020-12-31 17:45:06,9.13,5.95,2.30,99.90,1040892,28,20390,-70
2020-12-31 17:45:37,12.65,7.38,2.30,99.90,1043316,28,20029,-70
2020-12-31 17:46:10,10.98,6.88,2.30,99.90,1044743,28,20028,-70
2020-12-31 17:46:41,8.90,6.25,2.30,99.90,1045095,28,20029,-72
2020-12-31 17:47:12,6.75,5.38,2.30,99.90,1033526,28,20027,-70
2020-12-31 17:47:43,7.88,6.05,2.30,99.90,1044415,28,20406,-72
2020-12-31 17:48:13,9.00,6.53,2.30,99.90,1044546,28,20040,-71
2020-12-31 17:48:44,11.02,6.35,2.30,99.90,1036432,28,20084,-70
2020-12-31 17:49:15,11.65,6.75,2.30,99.90,1036822,28,20069,-70
2020-12-31 17:49:46,12.25,7.25,2.30,99.90,1037011,28,20033,-70
2020-12-31 17:50:17,9.00,6.25,2.30,99.90,1036995,28,20059,-70
2020-12-31 17:50:48,11.85,7.40,2.20,99.90,1037453,28,20052,-70
2020-12-31 17:51:19,11.77,7.82,2.30,99.90,1044742,28,20017,-69
2020-12-31 17:51:50,14.05,8.65,2.30,99.90,1044838,28,20558,-70
2020-12-31 17:52:21,14.13,6.78,2.30,99.90,1032667,28,20022,-70
2020-12-31 17:52:51,11.23,7.40,2.30,99.90,1036712,28,20018,-71
2020-12-31 17:53:22,13.05,7.43,2.30,99.90,1040271,28,20508,-71
2020-12-31 17:53:53,11.52,7.47,2.30,99.90,1044201,28,20419,-72
2020-12-31 17:54:24,12.88,7.45,2.20,99.90,1044644,28,20029,-70
2020-12-31 17:54:55,10.95,7.68,2.20,99.90,1045129,28,20035,-70
2020-12-31 17:55:25,11.48,7.25,2.20,99.90,1040605,28,20018,-70
2020-12-31 17:55:57,12.35,7.35,2.20,99.90,1036044,28,20022,-67
2020-12-31 17:56:27,9.98,7.18,2.20,99.90,1035739,28,20134,-68
2020-12-31 17:56:58,15.10,8.13,2.20,99.90,1036393,28,20014,-71
2020-12-31 17:57:29,9.82,6.40,2.20,99.90,1036726,28,20022,-68
2020-12-31 17:58:00,14.55,7.70,2.20,99.90,1036144,28,20037,-69
2020-12-31 17:58:31,44.17,26.02,2.20,99.90,1035827,28,20018,-69
2020-12-31 17:59:02,20.30,12.43,2.20,99.90,1032321,28,20022,-72
2020-12-31 17:59:32,12.02,8.15,2.20,99.90,1036580,28,20104,-70
2020-12-31 18:00:04,33.58,18.08,2.20,99.90,1037098,28,20018,-69
2020-12-31 18:00:34,26.17,15.27,2.20,99.90,1032422,28,20113,-69
2020-12-31 18:01:06,11.13,7.15,2.20,99.90,1036121,28,20017,-70
2020-12-31 18:01:37,9.00,6.60,2.20,99.90,1036242,28,20404,-70
2020-12-31 18:02:08,9.80,6.70,2.20,99.90,1036775,28,20504,-70
2020-12-31 18:02:39,12.85,7.47,2.20,99.90,1037348,28,20468,-69
2020-12-31 18:03:10,8.75,6.55,2.20,99.90,1037437,28,20018,-70
2020-12-31 18:03:41,13.77,7.93,2.20,99.90,1048647,28,20024,-70
2020-12-31 18:04:12,10.48,7.18,2.20,99.90,1044317,28,20187,-72
2020-12-31 18:04:42,10.95,7.28,2.20,99.90,1044687,28,20021,-70
2020-12-31 18:05:13,11.70,7.43,2.10,99.90,1040496,28,20112,-70
2020-12-31 18:05:44,11.48,7.97,2.20,99.90,1040246,28,20724,-71
2020-12-31 18:06:15,10.07,6.70,2.20,99.90,1040297,28,20483,-70
2020-12-31 18:06:49,10.82,7.03,2.10,99.90,1044402,28,20028,-71
2020-12-31 18:07:19,10.07,6.80,2.10,99.90,1049614,28,20044,-72
2020-12-31 18:07:50,12.32,7.22,2.10,99.90,1045074,28,20402,-72
2020-12-31 18:08:21,11.85,8.00,2.10,99.90,1044482,28,20127,-71
2020-12-31 18:08:52,12.52,8.13,2.10,99.90,1044215,28,20025,-72
2020-12-31 18:09:23,12.77,7.80,2.10,99.90,1037868,28,20022,-73
2020-12-31 18:09:54,13.15,7.50,2.10,99.90,1043691,28,20017,-73
2020-12-31 18:10:25,9.43,6.53,2.10,99.90,1032720,28,20050,-74
2020-12-31 18:10:56,12.95,7.43,2.10,99.90,1032749,28,20018,-74
2020-12-31 18:11:26,10.80,6.75,2.10,99.90,1040353,28,20017,-75
2020-12-31 18:11:58,11.77,6.47,2.00,99.90,1049207,28,20107,-77
2020-12-31 18:12:28,9.68,6.68,2.00,99.90,1045106,28,20092,-72
2020-12-31 18:12:59,11.35,6.70,2.00,99.90,1046153,28,20029,-73
2020-12-31 18:13:31,9.85,5.63,2.00,99.90,1043919,28,20387,-74
2020-12-31 18:14:01,8.32,5.38,2.00,99.90,1043993,28,20009,-74
2020-12-31 18:14:33,9.75,5.93,2.00,99.90,1046871,28,20055,-71
2020-12-31 18:15:04,8.43,6.00,2.00,99.90,1044566,28,20021,-73
2020-12-31 18:15:35,7.55,5.78,2.00,99.90,1039352,28,20069,-74
2020-12-31 18:16:12,9.93,5.90,2.10,99.90,1044147,28,20013,-73
2020-12-31 18:16:43,9.95,6.03,2.00,99.90,1040108,28,20020,-73
2020-12-31 18:17:14,9.15,6.13,2.00,99.90,1039802,28,20029,-73
2020-12-31 18:17:46,10.20,5.90,2.00,99.90,1042795,28,20044,-74
2020-12-31 18:18:16,9.27,5.78,2.10,99.90,1041534,28,20005,-73
2020-12-31 18:18:48,8.55,5.47,2.00,99.90,1044051,28,20108,-71
2020-12-31 18:19:19,9.88,5.35,2.10,99.90,1040051,28,21488,-71
2020-12-31 18:19:50,19.92,14.30,2.00,99.90,1037185,28,20555,-71
2020-12-31 18:20:21,14.93,9.27,2.10,99.90,1032359,28,20412,-70
2020-12-31 18:20:51,11.93,7.82,2.10,99.90,1031718,28,20424,-68
2020-12-31 18:21:22,17.83,10.95,2.10,99.90,1040422,28,20017,-68
2020-12-31 18:21:53,15.07,9.18,2.00,99.90,1044910,28,20024,-68
2020-12-31 18:22:24,18.58,11.50,2.00,99.90,1048694,28,20504,-74
2020-12-31 18:22:55,11.40,8.02,2.00,99.90,1048800,28,20008,-72
2020-12-31 18:23:26,10.38,6.90,2.00,99.90,1044440,28,20069,-73
2020-12-31 18:23:57,11.05,7.28,2.10,99.90,1036237,28,20033,-71
2020-12-31 18:24:28,8.18,6.03,2.00,99.90,1036382,28,20038,-72
2020-12-31 18:24:59,9.48,6.35,2.00,99.90,1041867,28,20017,-73
2020-12-31 18:25:29,11.13,6.15,2.00,99.90,1048675,28,20016,-71
2020-12-31 18:26:00,9.48,6.30,2.00,99.90,1052933,28,20055,-70
2020-12-31 18:26:31,9.93,6.10,2.00,99.90,1048523,28,20048,-71
2020-12-31 18:27:02,12.80,6.95,2.00,99.90,1040471,28,20014,-70
2020-12-31 18:27:33,11.75,6.90,2.00,99.90,1036076,28,20050,-71
2020-12-31 18:28:04,9.38,6.38,2.00,99.90,1044313,28,20017,-71
2020-12-31 18:28:36,10.75,6.78,2.00,99.90,1044089,28,20017,-71
2020-12-31 18:29:07,9.38,6.30,2.00,99.90,1040390,28,20013,-71
2020-12-31 18:29:38,8.82,6.05,1.90,99.90,1033007,28,20084,-71
2020-12-31 18:30:09,9.18,6.30,1.90,99.90,1037256,28,20029,-71
2020-12-31 18:30:40,10.93,7.22,2.00,99.90,1036345,28,20018,-71
2020-12-31 18:31:11,15.00,9.57,1.90,99.90,1036930,28,20002,-71
2020-12-31 18:31:42,29.65,17.42,1.90,99.90,1036592,28,20453,-71
2020-12-31 18:32:13,25.88,16.08,1.90,99.90,1036653,28,20014,-71
2020-12-31 18:32:45,24.13,13.48,1.90,99.90,1037202,28,20010,-70
2020-12-31 18:33:16,13.00,7.80,1.90,99.90,1031837,28,20022,-71
2020-12-31 18:33:47,15.05,9.25,1.90,99.90,1040816,28,20020,-71
2020-12-31 18:34:18,12.00,7.78,1.90,99.90,1037204,28,20574,-71
2020-12-31 18:34:48,14.25,8.90,1.90,99.90,1032126,28,20057,-71
2020-12-31 18:35:19,27.42,13.23,1.90,99.90,1037237,28,20104,-70
2020-12-31 18:35:50,11.98,7.20,1.90,99.90,1040556,28,20131,-71
2020-12-31 18:36:21,10.63,7.40,1.90,99.90,1045561,28,20027,-71
2020-12-31 18:36:52,11.73,6.68,1.90,99.90,1044186,28,20415,-71
2020-12-31 18:37:23,16.05,8.25,1.90,99.90,1043989,28,20345,-71
2020-12-31 18:37:54,14.77,8.88,1.90,99.90,1040957,28,20029,-71
2020-12-31 18:38:25,13.02,7.85,1.90,99.90,1036258,28,20022,-71
2020-12-31 18:38:56,18.58,7.40,1.90,99.90,1036952,28,20022,-71
2020-12-31 18:39:26,12.02,7.05,1.90,99.90,1036620,28,20072,-71
2020-12-31 18:39:57,10.27,6.20,1.90,99.90,1040205,28,20048,-71
2020-12-31 18:40:28,9.23,6.32,1.80,99.90,1033101,28,20050,-70
2020-12-31 18:40:59,10.88,7.15,1.90,99.90,1036643,28,20025,-70
2020-12-31 18:41:31,10.55,7.03,1.90,99.90,1038529,28,20113,-71
2020-12-31 18:42:02,11.50,6.90,1.90,99.90,1044907,28,20100,-71
2020-12-31 18:42:42,15.02,7.45,1.90,99.90,1052304,28,20024,-71
2020-12-31 18:43:13,10.55,7.07,1.80,99.90,1050689,28,20012,-71
2020-12-31 18:43:44,12.02,7.78,1.80,99.90,1044840,28,20029,-71
2020-12-31 18:44:15,15.07,8.18,1.80,99.90,1040168,28,20452,-71
2020-12-31 18:44:46,12.65,8.07,1.80,99.90,1044317,28,20499,-71
2020-12-31 18:45:18,14.30,8.23,1.90,99.90,1047851,28,20042,-69
2020-12-31 18:45:49,13.93,8.10,1.90,99.90,1044014,28,20100,-69
2020-12-31 18:46:20,12.20,8.07,1.80,99.90,1041008,28,20016,-71
2020-12-31 18:46:51,13.05,8.68,1.90,99.90,1033290,28,20049,-70
2020-12-31 18:47:22,14.25,8.63,1.80,99.90,1035647,28,20153,-70
2020-12-31 18:47:53,16.83,9.02,1.80,99.90,1036524,28,20014,-70
2020-12-31 18:48:24,16.80,8.63,1.90,99.90,1036153,28,20292,-70
2020-12-31 18:48:55,12.02,8.32,1.80,99.90,1036802,28,20018,-70
2020-12-31 18:49:26,12.75,8.80,1.90,99.90,1036108,28,20025,-70
2020-12-31 18:49:57,12.68,7.57,1.90,99.90,1036333,28,20384,-70
2020-12-31 18:50:28,12.15,8.02,1.90,99.90,1036533,28,20380,-69
2020-12-31 18:50:59,15.13,8.65,1.90,99.90,1036958,28,20026,-70
2020-12-31 18:51:34,15.45,8.52,1.90,99.90,1041061,28,20029,-70
2020-12-31 18:52:11,16.35,8.50,1.90,99.90,1036069,28,20078,-70
2020-12-31 18:52:49,15.20,8.63,1.90,99.90,1035183,28,20018,-70
2020-12-31 18:53:19,14.95,8.30,1.90,99.90,1040657,28,20022,-70
2020-12-31 18:53:50,21.15,10.90,1.90,99.90,1040907,28,20053,-70
2020-12-31 18:54:21,14.23,8.15,1.90,99.90,1045874,28,20072,-70
2020-12-31 18:54:52,14.65,9.15,2.00,99.90,1048064,28,20025,-70
2020-12-31 18:55:23,15.45,8.75,1.90,99.90,1040260,28,20104,-70
2020-12-31 18:55:54,16.98,8.70,2.00,99.90,1041726,28,20001,-72
2020-12-31 18:56:27,15.38,9.27,2.00,99.90,1044409,28,20024,-70
2020-12-31 18:56:58,14.68,8.48,2.00,99.90,1041197,28,20555,-70
2020-12-31 18:57:29,15.80,9.15,2.00,99.90,1039816,28,20048,-70
2020-12-31 18:57:59,15.02,9.35,2.00,99.90,1040211,28,20551,-70
2020-12-31 18:58:30,13.90,8.63,2.00,99.90,1040655,28,20024,-70
2020-12-31 18:59:02,15.30,8.55,2.00,99.90,1036449,28,20112,-69
2020-12-31 18:59:33,14.07,8.32,2.00,99.90,1036744,28,20499,-72
2020-12-31 19:00:07,14.68,8.90,2.00,99.90,1039628,28,20479,-70
2020-12-31 19:00:37,14.18,8.90,2.00,99.90,1043486,28,20140,-71
2020-12-31 19:01:08,14.60,8.32,2.10,99.90,1045640,28,20074,-71
2020-12-31 19:01:40,17.10,9.00,2.10,99.90,1048869,28,20021,-70
2020-12-31 19:02:11,16.13,8.98,2.10,99.90,1049383,28,20017,-72
2020-12-31 19:02:46,13.93,9.25,2.10,99.90,1040462,28,20018,-71
2020-12-31 19:03:16,16.60,9.32,2.10,99.90,1040710,28,20033,-71
2020-12-31 19:03:47,14.45,8.73,2.10,99.90,1035899,28,20125,-72
2020-12-31 19:04:18,16.17,7.85,2.20,99.90,1037246,28,20405,-71
2020-12-31 19:04:49,12.18,7.38,2.20,99.90,1036232,28,20396,-71
2020-12-31 19:05:21,14.15,7.45,2.20,99.90,1040190,28,20685,-71
2020-12-31 19:05:52,13.50,7.47,2.20,99.90,1036487,28,20006,-70
2020-12-31 19:06:23,15.57,8.05,2.20,99.90,1037000,28,20060,-71
2020-12-31 19:06:53,11.85,7.28,2.20,99.90,1041146,28,20294,-71
2020-12-31 19:07:24,13.50,8.95,2.20,99.90,1040874,28,20018,-71
2020-12-31 19:07:55,15.23,8.98,2.30,99.90,1048477,28,20455,-71
2020-12-31 19:08:26,18.05,8.90,2.30,99.90,1036792,28,20488,-71
2020-12-31 19:08:57,14.15,8.57,2.30,99.90,1036228,28,20010,-71
2020-12-31 19:09:30,15.27,8.43,2.30,99.90,1036628,28,20093,-71
2020-12-31 19:10:00,13.80,8.65,2.30,99.90,1037158,28,20014,-71
2020-12-31 19:10:31,12.63,8.05,2.30,99.90,1044978,28,20014,-71
2020-12-31 19:11:02,16.13,8.85,2.40,99.90,1037179,28,20049,-71
2020-12-31 19:11:33,14.35,8.57,2.40,99.90,1040618,28,20338,-71
2020-12-31 19:12:04,15.75,9.38,2.40,99.90,1045168,28,20016,-71
2020-12-31 19:12:44,12.50,7.97,2.40,99.90,1043486,28,20025,-71
2020-12-31 19:13:14,14.65,8.75,2.40,99.90,1034542,28,20472,-71
2020-12-31 19:13:45,16.10,8.60,2.40,99.90,1034647,28,20015,-71
2020-12-31 19:14:16,13.18,8.23,2.40,99.90,1038941,28,20026,-71
2020-12-31 19:14:47,13.95,8.88,2.40,99.90,1040841,28,20033,-71
2020-12-31 19:15:17,14.73,8.90,2.40,99.90,1042995,28,20021,-71
2020-12-31 19:15:48,15.32,8.98,2.40,99.90,1044224,28,20084,-71
2020-12-31 19:16:19,13.00,8.60,2.40,99.90,1044655,28,20025,-71
2020-12-31 19:16:50,16.30,9.25,2.40,99.90,1040293,28,20029,-71
2020-12-31 19:17:22,16.67,9.48,2.40,99.90,1036602,28,20018,-71
2020-12-31 19:17:52,14.50,9.55,2.40,99.90,1032345,28,20018,-71
2020-12-31 19:18:23,18.55,10.70,2.50,99.90,1036519,28,20022,-71
2020-12-31 19:18:54,15.60,9.18,2.50,99.90,1041576,28,20032,-71
2020-12-31 19:19:25,16.60,9.85,2.50,99.90,1040276,28,20032,-71
2020-12-31 19:19:55,18.80,9.25,2.50,99.90,1040716,28,20530,-71
2020-12-31 19:20:26,16.40,10.63,2.50,99.90,1044315,28,20442,-71
2020-12-31 19:20:57,16.63,10.80,2.60,99.90,1040170,28,20022,-71
2020-12-31 19:21:28,17.50,9.57,2.50,99.90,1037044,28,20018,-71
2020-12-31 19:22:04,13.95,8.80,2.60,99.90,1044552,28,20418,-71
2020-12-31 19:22:39,16.65,10.23,2.60,99.90,1040780,28,20388,-71
2020-12-31 19:23:09,21.70,12.32,2.70,99.90,1037336,28,20018,-71
2020-12-31 19:23:40,17.02,9.00,2.60,99.90,1036553,28,20049,-70
2020-12-31 19:24:11,15.90,10.00,2.60,99.90,1034428,28,20037,-71
2020-12-31 19:24:42,17.45,9.63,2.60,99.90,1040371,28,20021,-71
2020-12-31 19:25:23,16.05,8.85,2.70,99.90,1040955,28,20024,-71
2020-12-31 19:25:54,13.70,8.32,2.90,99.90,1042959,28,20025,-71
2020-12-31 19:26:25,16.35,9.40,2.90,99.90,1049108,28,20120,-70
2020-12-31 19:26:56,14.65,8.85,2.90,99.90,1048727,28,20067,-71
2020-12-31 19:27:26,16.63,9.25,3.00,99.90,1044858,28,20040,-71
2020-12-31 19:27:57,14.68,9.18,3.00,99.90,1045093,28,20036,-71
2020-12-31 19:28:28,16.48,9.88,3.00,99.90,1044008,28,20025,-70
2020-12-31 19:28:59,53.05,29.88,3.00,99.90,1036789,28,20034,-70
2020-12-31 19:29:30,21.05,9.68,2.90,99.90,1040082,28,20017,-71
2020-12-31 19:30:01,14.50,8.85,2.90,99.90,1039805,28,20013,-71
2020-12-31 19:30:32,12.95,7.78,2.90,99.90,1040851,28,20503,-74
2020-12-31 19:31:03,13.85,8.30,2.90,99.90,1040760,28,20500,-70
2020-12-31 19:31:35,13.90,8.27,2.90,99.90,1036632,28,20463,-70
2020-12-31 19:32:06,15.32,9.00,2.90,99.90,1036927,28,20014,-75
2020-12-31 19:32:37,11.70,8.55,2.90,99.90,1043406,28,20163,-72
2020-12-31 19:33:10,12.30,7.60,2.90,99.90,1039907,28,20045,-73