2020-12-31 00:00:33,470.95,419.30,470.95,470.95,1037713,28,20454,-68
2020-12-31 00:01:03,370.88,348.13,370.88,370.88,1040011,28,20021,-68
2020-12-31 00:01:34,392.33,361.05,392.33,392.33,1038051,28,20017,-67
2020-12-31 00:02:04,554.25,512.05,554.25,554.25,1035792,28,20088,-67
2020-12-31 00:02:35,510.50,477.02,510.50,510.50,1035750,28,20018,-67
2020-12-31 00:03:06,388.20,364.23,388.20,388.20,1035676,28,20017,-66
2020-12-31 00:03:36,450.35,422.35,450.35,450.35,1039994,28,20108,-66
2020-12-31 00:04:07,465.67,434.45,465.67,465.67,1039970,28,20018,-66
2020-12-31 00:04:37,448.52,417.60,448.52,448.52,1040129,28,20095,-66
2020-12-31 00:05:08,507.10,471.05,507.10,507.10,1035945,28,20110,-66
2020-12-31 00:05:39,473.33,440.15,473.33,473.33,1035753,28,20013,-66
2020-12-31 00:06:09,511.63,470.95,511.63,511.63,1039849,28,20021,-67
2020-12-31 00:06:40,438.60,408.38,438.60,438.60,1036110,28,20518,-66
2020-12-31 00:07:11,403.45,378.67,403.45,403.45,1040039,28,20156,-65
2020-12-31 00:07:42,531.78,497.25,531.78,531.78,1036178,28,20501,-65
2020-12-31 00:08:12,663.25,614.08,663.25,663.25,1035840,28,20541,-66
2020-12-31 00:08:43,745.22,670.75,745.22,745.22,1031842,28,20057,-67
2020-12-31 00:09:14,452.55,420.85,452.55,452.55,1032038,28,20014,-66
2020-12-31 00:09:44,356.17,333.05,356.17,356.17,1036107,28,20017,-66
2020-12-31 00:10:16,552.88,499.08,552.88,552.88,1035260,28,20392,-66
2020-12-31 00:10:47,433.05,402.30,433.05,433.05,1043667,28,20025,-66
2020-12-31 00:11:17,539.15,502.38,539.15,539.15,1044134,28,20365,-66
2020-12-31 00:11:48,534.05,498.92,534.05,534.05,1040133,28,20006,-66
2020-12-31 00:12:19,602.00,557.88,602.00,602.00,1031681,28,20038,-66
2020-12-31 00:12:50,496.85,463.02,496.85,496.85,1031822,28,20491,-66
2020-12-31 00:13:21,581.97,534.75,581.97,581.97,1031854,28,20537,-66
2020-12-31 00:13:51,467.50,436.52,467.50,467.50,1032262,28,20053,-66
2020-12-31 00:14:22,493.75,461.63,493.75,493.75,1035760,28,20475,-66
2020-12-31 00:14:53,581.63,540.03,581.63,581.63,1031744,28,20080,-66
2020-12-31 00:15:23,502.77,468.77,502.77,502.77,1027773,28,20539,-67
2020-12-31 00:15:55,505.52,468.95,505.52,505.52,1028009,28,20070,-66
2020-12-31 00:16:26,443.92,416.08,443.92,443.92,1032075,28,20064,-66
2020-12-31 00:16:56,586.50,545.83,586.50,586.50,1035769,28,20072,-67
2020-12-31 00:17:27,470.55,438.73,470.55,470.55,1035878,28,20024,-65
2020-12-31 00:17:57,693.08,628.00,693.08,693.08,1035931,28,20014,-66
2020-12-31 00:18:28,577.58,532.95,577.58,577.58,1035891,28,20026,-66
2020-12-31 00:18:58,496.60,463.60,496.60,496.60,1031658,28,20026,-66
2020-12-31 00:19:29,460.73,431.48,460.73,460.73,1031892,28,20476,-67
2020-12-31 00:19:59,583.47,536.63,583.47,583.47,1035901,28,20021,-66
2020-12-31 00:20:30,584.88,545.33,584.88,584.88,1035946,28,20025,-67
2020-12-31 00:21:01,531.15,495.33,531.15,531.15,1039837,28,20018,-67
2020-12-31 00:21:31,563.40,518.95,563.40,563.40,1031924,28,20077,-66
2020-12-31 00:22:02,392.95,367.73,392.95,392.95,1031865,28,20406,-66
2020-12-31 00:22:32,629.35,572.55,629.35,629.35,1031587,28,20059,-67
2020-12-31 00:23:03,601.47,558.30,601.47,601.47,1031881,28,20018,-67
2020-12-31 00:23:33,642.65,581.20,642.65,642.65,1032877,28,20030,-67
2020-12-31 00:24:04,566.85,528.03,566.85,566.85,1033155,28,20022,-67
2020-12-31 00:24:35,570.53,531.90,570.53,570.53,1036223,28,20041,-66
2020-12-31 00:25:06,455.35,423.58,455.35,455.35,1031988,28,20411,-67
2020-12-31 00:25:36,634.50,579.63,634.50,634.50,1032001,28,20476,-66
2020-12-31 00:26:07,688.75,613.75,688.75,688.75,1027861,28,20105,-66
2020-12-31 00:26:38,502.27,464.80,502.27,502.27,1032126,28,20093,-66
2020-12-31 00:27:08,474.15,442.80,474.15,474.15,1031759,28,20022,-66
2020-12-31 00:27:39,647.35,598.22,647.35,647.35,1035884,28,20025,-66
2020-12-31 00:28:10,544.80,509.27,544.80,544.80,1039975,28,20018,-66
2020-12-31 00:28:40,498.10,464.45,498.10,498.10,1035825,28,20018,-66
2020-12-31 00:29:11,528.40,492.58,528.40,528.40,1039639,28,20533,-67
2020-12-31 00:29:42,616.20,554.25,616.20,616.20,1039962,28,20405,-66
2020-12-31 00:30:20,550.97,510.15,550.97,550.97,1040194,28,20044,-66
2020-12-31 00:30:50,708.38,545.47,708.38,708.38,1045160,28,20480,-66
2020-12-31 00:31:21,468.10,433.05,468.10,468.10,1039713,28,20014,-66
2020-12-31 00:31:51,404.80,379.42,404.80,404.80,1035906,28,20573,-66
2020-12-31 00:32:22,579.13,538.67,579.13,579.13,1039885,28,20527,-66
2020-12-31 00:32:52,517.03,472.20,517.03,517.03,1031744,28,20049,-66
2020-12-31 00:33:23,453.27,423.33,453.27,453.27,1031626,28,20057,-66
2020-12-31 00:33:54,622.92,569.63,622.92,622.92,1031688,28,20022,-66
2020-12-31 00:34:24,694.10,631.25,694.10,694.10,1035886,28,20166,-66
2020-12-31 00:34:55,561.20,522.15,561.20,561.20,1031761,28,20022,-66
2020-12-31 00:35:27,543.28,505.67,543.28,543.28,1031778,28,20101,-67
2020-12-31 00:35:58,500.13,467.60,500.13,500.13,1031761,28,20110,-66
2020-12-31 00:36:28,463.67,432.67,463.67,463.67,1035893,28,20144,-66
2020-12-31 00:36:59,819.97,733.08,819.97,819.97,1031804,28,20088,-66
2020-12-31 00:37:36,652.78,589.50,652.78,652.78,1031577,28,20537,-67
2020-12-31 00:38:07,437.33,406.70,437.33,437.33,1031808,28,20021,-67
2020-12-31 00:38:38,347.55,323.60,347.55,347.55,1035924,28,20081,-66
2020-12-31 00:39:08,692.03,624.15,692.03,692.03,1035839,28,20014,-66
2020-12-31 00:39:39,572.30,530.17,572.30,572.30,1036134,28,20022,-66
2020-12-31 00:40:09,472.05,442.55,472.05,472.05,1039739,28,20022,-67
2020-12-31 00:40:40,659.25,602.35,659.25,659.25,1039954,28,20504,-66
2020-12-31 00:41:11,456.02,427.17,456.02,456.02,1035827,28,20017,-66
2020-12-31 00:41:41,582.85,542.97,582.85,582.85,1039655,28,20061,-67
2020-12-31 00:42:13,495.95,463.15,495.95,495.95,1035900,28,20042,-68
2020-12-31 00:42:44,460.35,428.75,460.35,460.35,1035904,28,20423,-66
2020-12-31 00:43:14,536.75,494.60,536.75,536.75,1035935,28,20060,-66
2020-12-31 00:43:45,516.28,479.15,516.28,516.28,1039745,28,20500,-67
2020-12-31 00:44:15,511.55,478.23,511.55,511.55,1039799,28,20096,-66
2020-12-31 00:44:46,563.58,522.05,563.58,563.58,1035867,28,20021,-66
2020-12-31 00:45:16,481.85,449.85,481.85,481.85,1039881,28,20094,-66
2020-12-31 00:45:47,641.40,584.97,641.40,641.40,1039846,28,20025,-67
2020-12-31 00:46:18,518.28,482.92,518.28,518.28,1035859,28,20386,-67
2020-12-31 00:46:48,648.78,597.33,648.78,648.78,1036119,28,20371,-66
2020-12-31 00:47:19,506.00,462.08,506.00,506.00,1039876,28,20102,-66
2020-12-31 00:47:49,445.30,411.02,445.30,445.30,1043860,28,20174,-68
2020-12-31 00:48:20,518.13,482.23,518.13,518.13,1035832,28,20021,-66
2020-12-31 00:48:51,406.55,378.85,406.55,406.55,1039928,28,20060,-67
2020-12-31 00:49:21,545.83,509.30,545.83,545.83,1044110,28,20017,-66
2020-12-31 00:49:52,586.90,542.65,586.90,586.90,1044013,28,20013,-67
2020-12-31 00:50:23,474.13,441.73,474.13,474.13,1039629,28,20041,-66
2020-12-31 00:50:53,446.60,416.65,446.60,446.60,1035775,28,20044,-66
2020-12-31 00:51:24,547.65,511.67,547.65,547.65,1036019,28,20498,-66
2020-12-31 00:51:55,555.63,516.72,555.63,555.63,1039885,28,20032,-68
2020-12-31 00:52:25,435.65,407.02,435.65,435.65,1031843,28,20407,-66
2020-12-31 00:52:56,580.05,539.83,580.05,580.05,1031684,28,20117,-66
2020-12-31 00:53:26,628.03,565.85,628.03,628.03,1035762,28,20116,-66
2020-12-31 00:53:57,699.42,635.30,699.42,699.42,1035618,28,20127,-66
2020-12-31 00:54:27,536.78,497.80,536.78,536.78,1031674,28,20014,-66
2020-12-31 00:54:58,713.10,637.97,713.10,713.10,1027752,28,20439,-66
2020-12-31 00:55:29,688.53,626.03,688.53,688.53,1035794,28,20048,-66
2020-12-31 00:56:00,654.58,591.85,654.58,654.58,1031727,28,20050,-67
2020-12-31 00:56:30,603.42,546.03,603.42,603.42,1039757,28,20024,-66
2020-12-31 00:57:01,525.33,490.83,525.33,525.33,1044229,28,20446,-66
2020-12-31 00:57:31,524.58,488.88,524.58,524.58,1039807,28,20406,-66
2020-12-31 00:58:02,615.88,559.08,615.88,615.88,1039787,28,20025,-67
2020-12-31 00:58:34,526.45,485.45,526.45,526.45,1043828,28,20047,-66
2020-12-31 00:59:05,506.95,472.35,506.95,506.95,1035840,28,20029,-67
2020-12-31 00:59:35,541.25,493.98,541.25,541.25,1031895,28,20094,-66
2020-12-31 01:00:06,485.95,451.27,485.95,485.95,1027879,28,20011,-66
2020-12-31 01:00:36,551.47,508.70,551.47,551.47,1035784,28,20021,-65
2020-12-31 01:01:07,457.95,426.23,457.95,457.95,1036233,28,20092,-66
2020-12-31 01:01:38,448.13,418.92,448.13,448.13,1035711,28,20025,-66
2020-12-31 01:02:10,513.83,479.75,513.83,513.83,1035686,28,20445,-66
2020-12-31 01:02:40,653.42,589.63,653.42,653.42,1035451,28,20466,-67
2020-12-31 01:03:11,616.35,560.53,616.35,616.35,1035685,28,20028,-66
2020-12-31 01:03:42,497.02,457.80,497.02,497.02,1031684,28,20022,-66
2020-12-31 01:04:12,592.55,533.42,592.55,592.55,1039806,28,20024,-66
2020-12-31 01:04:43,602.58,556.33,602.58,602.58,1039783,28,20010,-67
2020-12-31 01:05:14,431.42,402.92,431.42,431.42,1036092,28,20018,-66
2020-12-31 01:05:44,463.52,433.02,463.52,463.52,1036014,28,20014,-66
2020-12-31 01:06:15,538.05,502.45,538.05,538.05,1039883,28,20636,-66
2020-12-31 01:06:46,509.02,476.17,509.02,509.02,1035536,28,20152,-67
2020-12-31 01:07:17,533.78,497.05,533.78,533.78,1031989,28,20026,-66
2020-12-31 01:07:48,537.08,500.17,537.08,537.08,1035996,28,20018,-66
2020-12-31 01:08:18,548.97,502.65,548.97,548.97,1036020,28,20033,-66
2020-12-31 01:08:49,429.73,398.05,429.73,429.73,1031788,28,20022,-67
2020-12-31 01:09:19,514.20,469.52,514.20,514.20,1027728,28,20019,-67
2020-12-31 01:09:50,515.58,474.10,515.58,515.58,1035847,28,20014,-66
2020-12-31 01:10:20,411.48,385.45,411.48,411.48,1035693,28,20433,-66
2020-12-31 01:10:51,645.25,561.47,645.25,645.25,1031443,28,20022,-67
2020-12-31 01:11:22,493.80,447.23,493.80,493.80,1027647,28,20030,-66
2020-12-31 01:11:56,537.83,490.00,537.83,537.83,1031925,28,20437,-66
2020-12-31 01:12:29,459.17,429.67,459.17,459.17,1040387,28,20462,-67
2020-12-31 01:12:59,460.77,427.75,460.77,460.77,1043770,28,20025,-68
2020-12-31 01:13:30,412.58,382.15,412.58,412.58,1036707,28,20567,-67
2020-12-31 01:14:00,387.00,363.02,387.00,387.00,1036056,28,20018,-67
2020-12-31 01:14:31,346.35,323.20,346.35,346.35,1040234,28,20013,-66
2020-12-31 01:15:02,376.02,353.17,376.02,376.02,1042218,28,20014,-66
2020-12-31 01:15:33,396.45,370.63,396.45,396.45,1039022,28,20021,-68
2020-12-31 01:16:03,469.02,437.38,469.02,469.02,1036449,28,20010,-68
2020-12-31 01:16:34,414.17,386.88,414.17,414.17,1039923,28,20022,-66
2020-12-31 01:17:04,333.33,312.58,333.33,333.33,1035539,28,20392,-67
2020-12-31 01:17:35,334.33,313.33,334.33,334.33,1035808,28,20017,-66
2020-12-31 01:18:05,453.40,424.25,453.40,453.40,1039779,28,20489,-66
2020-12-31 01:18:36,378.10,354.27,378.10,378.10,1040078,28,20052,-66
2020-12-31 01:19:07,333.45,311.65,333.45,333.45,1035601,28,20056,-67
2020-12-31 01:19:38,343.95,320.52,343.95,343.95,1035764,28,20470,-66
2020-12-31 01:20:08,412.73,382.48,412.73,412.73,1039892,28,20044,-66
2020-12-31 01:20:39,422.63,395.70,422.63,422.63,1035768,28,20087,-66
2020-12-31 01:21:10,476.13,445.85,476.13,476.13,1035654,28,20107,-66
2020-12-31 01:21:48,342.52,321.92,342.52,342.52,1039972,28,20021,-66
2020-12-31 01:22:19,426.73,399.83,426.73,426.73,1044685,28,20021,-66
2020-12-31 01:22:49,340.77,313.08,340.77,340.77,1040544,28,20100,-67
2020-12-31 01:23:20,407.33,374.95,407.33,407.33,1040408,28,20389,-67
2020-12-31 01:23:50,352.20,331.40,352.20,352.20,1036382,28,20013,-66
2020-12-31 01:24:21,326.85,306.58,326.85,326.85,1036553,28,20021,-66
2020-12-31 01:24:52,346.42,322.88,346.42,346.42,1036644,28,20014,-66
2020-12-31 01:25:23,326.60,306.95,326.60,326.60,1032340,28,20916,-66
2020-12-31 01:25:53,362.83,337.92,362.83,362.83,1036293,28,20025,-66
2020-12-31 01:26:32,362.08,336.60,362.08,362.08,1032638,28,20113,-66
2020-12-31 01:27:03,331.25,309.00,331.25,331.25,1028422,28,20201,-66
2020-12-31 01:27:33,330.83,309.00,330.83,330.83,1033597,28,20113,-66
2020-12-31 01:28:04,505.80,447.45,505.80,505.80,1033688,28,20014,-66
2020-12-31 01:28:35,277.38,260.23,277.38,277.38,1036966,28,20113,-66
2020-12-31 01:29:06,302.98,281.40,302.98,302.98,1032468,28,20022,-65
2020-12-31 01:29:37,380.23,355.88,380.23,380.23,1036372,28,20018,-66
2020-12-31 01:30:08,303.63,284.00,303.63,303.63,1032450,28,20049,-66
2020-12-31 01:30:38,341.05,317.35,341.05,341.05,1036535,28,20014,-66
2020-12-31 01:31:09,325.75,305.77,325.75,325.75,1032312,28,20014,-66
2020-12-31 01:31:40,304.50,285.55,304.50,304.50,1040452,28,20140,-67
2020-12-31 01:32:10,324.90,305.58,324.90,324.90,1044696,28,20017,-66
2020-12-31 01:32:41,353.90,328.40,353.90,353.90,1036466,28,20112,-66
2020-12-31 01:33:12,361.88,330.45,361.88,361.88,1036477,28,20466,-66
2020-12-31 01:33:43,357.83,334.90,357.83,357.83,1036316,28,20436,-66
2020-12-31 01:34:14,361.60,339.13,361.60,361.60,1032278,28,20057,-66
2020-12-31 01:34:44,371.08,344.27,371.08,371.08,1032390,28,20018,-65
2020-12-31 01:35:15,388.35,358.23,388.35,388.35,1036414,28,20398,-66
2020-12-31 01:35:46,349.92,323.92,349.92,349.92,1032255,28,20030,-66
2020-12-31 01:36:16,323.02,303.55,323.02,323.02,1032660,28,20068,-65
2020-12-31 01:36:51,296.58,277.13,296.58,296.58,1037221,28,20014,-66
2020-12-31 01:37:22,291.80,274.52,291.80,291.80,1038248,28,20018,-66
2020-12-31 01:37:52,352.10,327.95,352.10,352.10,1036480,28,20021,-66
2020-12-31 01:38:23,305.67,284.77,305.67,305.67,1036382,28,20029,-66
2020-12-31 01:38:53,368.52,343.92,368.52,368.52,1036505,28,20026,-66
2020-12-31 01:39:24,405.83,372.40,405.83,405.83,1036450,28,20056,-66
2020-12-31 01:39:55,400.20,369.83,400.20,400.20,1036348,28,20041,-67
2020-12-31 01:40:26,329.08,309.38,329.08,329.08,1036419,28,20056,-66
2020-12-31 01:40:57,363.38,339.17,363.38,363.38,1032363,28,20411,-67
2020-12-31 01:41:27,337.92,317.10,337.92,337.92,1036389,28,20207,-66
2020-12-31 01:42:07,340.35,316.08,340.35,340.35,1032241,28,20022,-66
2020-12-31 01:42:39,274.05,258.13,274.05,274.05,1032392,28,20030,-66
2020-12-31 01:43:10,266.23,250.15,266.23,266.23,1040607,28,20014,-66
2020-12-31 01:43:40,257.42,242.57,257.42,257.42,1036464,28,20014,-66
2020-12-31 01:44:11,290.05,272.15,290.05,290.05,1032127,28,20534,-66
2020-12-31 01:44:42,277.05,260.55,277.05,277.05,1032337,28,20019,-66
2020-12-31 01:45:13,310.00,283.38,310.00,310.00,1036396,28,20010,-66
2020-12-31 01:45:43,280.30,262.88,280.30,280.30,1036402,28,20494,-66
2020-12-31 01:46:14,318.60,298.52,318.60,318.60,1036257,28,20014,-67
2020-12-31 01:46:45,362.17,336.52,362.17,362.17,1036349,28,20022,-66
2020-12-31 01:47:16,298.15,280.08,298.15,298.15,1036417,28,20067,-66
2020-12-31 01:47:46,332.27,311.17,332.27,332.27,1040466,28,20131,-66
2020-12-31 01:48:17,284.17,267.38,284.17,284.17,1036201,28,20020,-67
2020-12-31 01:48:48,275.23,259.45,275.23,275.23,1036433,28,20018,-66
2020-12-31 01:49:18,273.70,257.45,273.70,273.70,1036345,28,20179,-66
2020-12-31 01:49:49,329.98,308.98,329.98,329.98,1040491,28,20064,-66
2020-12-31 01:50:20,325.35,303.42,325.35,325.35,1040446,28,20020,-67
2020-12-31 01:50:51,298.77,281.15,298.77,298.77,1036760,28,20386,-66
2020-12-31 01:51:22,352.23,330.50,352.23,352.23,1040714,28,20040,-66
2020-12-31 01:51:52,343.33,320.35,343.33,343.33,1044586,28,20017,-66
2020-12-31 01:52:23,341.08,315.90,341.08,341.08,1040333,28,20544,-66
2020-12-31 01:52:54,354.92,330.85,354.92,354.92,1032188,28,20557,-66
2020-12-31 01:53:25,268.83,251.90,268.83,268.83,1036426,28,20060,-66
2020-12-31 01:53:57,427.15,386.80,427.15,427.15,1032251,28,20629,-66
2020-12-31 01:54:28,382.60,353.58,382.60,382.60,1028202,28,20047,-66
2020-12-31 01:55:00,387.20,360.27,387.20,387.20,1032253,28,20056,-66
2020-12-31 01:55:30,397.73,368.45,397.73,397.73,1036402,28,20037,-66
2020-12-31 01:56:01,336.02,313.30,336.02,336.02,1032807,28,20025,-66
2020-12-31 01:56:32,292.20,271.55,292.20,292.20,1036907,28,20178,-67
2020-12-31 01:57:03,282.75,263.77,282.75,282.75,1036302,28,20576,-66
2020-12-31 01:57:34,275.45,258.75,275.45,275.45,1036492,28,20041,-66
2020-12-31 01:58:04,303.58,283.27,303.58,303.58,1040465,28,20018,-66
2020-12-31 01:58:35,321.75,298.25,321.75,321.75,1040355,28,20406,-67
2020-12-31 01:59:05,265.52,249.43,265.52,265.52,1036303,28,20036,-66
2020-12-31 01:59:36,308.33,289.15,308.33,308.33,1032433,28,20038,-66
2020-12-31 02:00:07,307.83,289.35,307.83,307.83,1036320,28,20018,-66
2020-12-31 02:00:38,336.33,314.73,336.33,336.33,1040443,28,20470,-67
2020-12-31 02:01:08,281.70,264.80,281.70,281.70,1040383,28,20163,-66
2020-12-31 02:01:39,313.67,293.42,313.67,313.67,1036362,28,20033,-66
2020-12-31 02:02:10,320.15,298.95,320.15,320.15,1036270,28,20447,-67
2020-12-31 02:02:40,287.05,269.77,287.05,287.05,1044521,28,20020,-67
2020-12-31 02:03:11,362.08,326.70,362.08,362.08,1036201,28,20065,-66
2020-12-31 02:03:41,428.83,396.83,428.83,428.83,1036403,28,20021,-66
2020-12-31 02:04:12,392.85,363.20,392.85,392.85,1040333,28,20029,-67
2020-12-31 02:04:43,359.15,325.80,359.15,359.15,1036682,28,20018,-67
2020-12-31 02:05:13,337.98,315.67,337.98,337.98,1044496,28,20452,-67
2020-12-31 02:05:44,300.00,280.60,300.00,300.00,1040503,28,20059,-67
2020-12-31 02:06:15,289.45,271.90,289.45,289.45,1036329,28,20133,-67
2020-12-31 02:06:45,316.63,297.23,316.63,316.63,1032259,28,20030,-67
2020-12-31 02:07:22,346.27,324.88,346.27,346.27,1032141,28,20058,-67
2020-12-31 02:07:53,290.67,272.95,290.67,290.67,1036347,28,20020,-67
2020-12-31 02:08:23,315.75,296.73,315.75,315.75,1044609,28,20017,-67
2020-12-31 02:08:54,295.38,277.70,295.38,295.38,1040370,28,20016,-67
2020-12-31 02:09:25,340.65,315.20,340.65,340.65,1040196,28,20500,-67
2020-12-31 02:09:55,342.70,321.70,342.70,342.70,1040340,28,20075,-67
2020-12-31 02:10:26,281.60,264.00,281.60,281.60,1036300,28,20132,-67
2020-12-31 02:10:57,299.65,275.58,299.65,299.65,1044486,28,20025,-66
2020-12-31 02:11:27,326.05,306.23,326.05,326.05,1036216,28,20037,-67
2020-12-31 02:12:00,292.52,274.40,292.52,292.52,1040400,28,20064,-67
2020-12-31 02:12:31,313.65,293.95,313.65,313.65,1040515,28,20077,-66
2020-12-31 02:13:03,236.23,220.73,236.23,236.23,1036235,28,20133,-67
2020-12-31 02:13:33,271.30,254.07,271.30,271.30,1036178,28,20029,-67
2020-12-31 02:14:04,347.17,319.05,347.17,347.17,1040325,28,20473,-66
2020-12-31 02:14:35,295.83,275.75,295.83,295.83,1040457,28,20497,-67
2020-12-31 02:15:05,269.65,253.35,269.65,269.65,1036207,28,20049,-67
2020-12-31 02:15:36,286.05,267.70,286.05,286.05,1032057,28,20060,-67
2020-12-31 02:16:15,319.05,297.25,319.05,319.05,1036335,28,20018,-67
2020-12-31 02:16:45,278.83,262.10,278.83,278.83,1040380,28,20101,-67
2020-12-31 02:17:16,259.08,242.50,259.08,259.08,1036237,28,20022,-67
2020-12-31 02:17:47,271.63,255.40,271.63,271.63,1036101,28,20032,-67
2020-12-31 02:18:17,299.02,280.65,299.02,299.02,1036373,28,20014,-66
2020-12-31 02:18:56,283.45,266.38,283.45,283.45,1036550,28,20042,-66
2020-12-31 02:19:26,302.95,282.40,302.95,302.95,1038639,28,20048,-67
2020-12-31 02:19:57,247.13,231.75,247.13,247.13,1034940,28,20512,-66
2020-12-31 02:20:28,259.75,244.00,259.75,259.75,1037580,28,20090,-67
2020-12-31 02:20:58,301.77,281.77,301.77,301.77,1040389,28,20025,-67
2020-12-31 02:21:30,319.73,300.15,319.73,319.73,1040197,28,20009,-67
2020-12-31 02:22:00,297.83,279.67,297.83,297.83,1036191,28,20014,-67
2020-12-31 02:22:31,300.58,282.58,300.58,300.58,1032168,28,20022,-67
2020-12-31 02:23:02,279.98,264.00,279.98,279.98,1032201,28,20026,-67
2020-12-31 02:23:33,312.88,289.00,312.88,312.88,1032312,28,20097,-67
2020-12-31 02:24:04,263.73,248.68,263.73,263.73,1032015,28,20018,-67
2020-12-31 02:24:35,272.05,254.43,272.05,272.05,1036358,28,20018,-67
2020-12-31 02:25:06,338.83,313.85,338.83,338.83,1040381,28,20026,-66
2020-12-31 02:25:37,385.25,355.20,385.25,385.25,1044268,28,20017,-67
2020-12-31 02:26:08,291.88,273.85,291.88,291.88,1036171,28,20510,-65
2020-12-31 02:26:39,337.73,317.67,337.73,337.73,1040358,28,20010,-66
2020-12-31 02:27:10,287.23,269.73,287.23,287.23,1044438,28,20019,-66
2020-12-31 02:27:40,295.45,276.85,295.45,295.45,1032113,28,20053,-66
2020-12-31 02:28:11,321.95,300.05,321.95,321.95,1044345,28,20046,-65
2020-12-31 02:28:42,307.15,289.02,307.15,307.15,1036310,28,20049,-66
2020-12-31 02:29:13,316.00,297.33,316.00,316.00,1040356,28,20013,-66
2020-12-31 02:29:44,313.73,294.65,313.73,313.73,1036191,28,20021,-65
2020-12-31 02:30:15,276.33,260.13,276.33,276.33,1040224,28,20025,-66
2020-12-31 02:30:48,243.45,229.50,243.45,243.45,1036223,28,20096,-66
2020-12-31 02:31:19,258.63,243.55,258.63,258.63,1036316,28,20026,-66
2020-12-31 02:31:50,279.05,261.25,279.05,279.05,1036235,28,20094,-66
2020-12-31 02:32:21,262.85,247.63,262.85,262.85,1040263,28,20093,-66
2020-12-31 02:32:52,296.77,277.45,296.77,296.77,1040221,28,20033,-65
2020-12-31 02:33:22,301.80,283.40,301.80,301.80,1039730,28,20084,-66
2020-12-31 02:33:55,328.95,309.13,328.95,328.95,1035895,28,20428,-66
2020-12-31 02:34:25,286.95,270.15,286.95,286.95,1036183,28,20064,-66
2020-12-31 02:34:56,285.48,268.67,285.48,285.48,1032183,28,20026,-66
2020-12-31 02:35:27,307.70,288.67,307.70,307.70,1036243,28,20009,-66
2020-12-31 02:35:57,263.38,247.60,263.38,263.38,1036171,28,20014,-66
2020-12-31 02:36:29,328.17,300.67,328.17,328.17,1027975,28,20007,-66
2020-12-31 02:36:59,284.13,267.30,284.13,284.13,1032355,28,20045,-66
2020-12-31 02:37:30,291.10,273.38,291.10,291.10,1032404,28,20517,-66
2020-12-31 02:38:01,245.50,230.75,245.50,245.50,1032305,28,20014,-66
2020-12-31 02:38:31,269.70,253.80,269.70,269.70,1036104,28,20461,-66
2020-12-31 02:39:04,263.17,246.43,263.17,263.17,1036295,28,20020,-66
2020-12-31 02:39:34,262.55,246.73,262.55,262.55,1036260,28,20151,-66
2020-12-31 02:40:05,294.13,274.65,294.13,294.13,1032159,28,20423,-67
2020-12-31 02:40:36,266.50,250.45,266.50,266.50,1032009,28,20010,-66
2020-12-31 02:41:07,253.65,238.73,253.65,253.65,1036240,28,20033,-66
2020-12-31 02:41:37,288.58,267.67,288.58,288.58,1040343,28,20021,-66
2020-12-31 02:42:09,286.58,269.42,286.58,286.58,1040288,28,20006,-67
2020-12-31 02:42:39,288.17,270.10,288.17,288.17,1036013,28,20104,-66
2020-12-31 02:43:10,259.80,244.52,259.80,259.80,1040440,28,20068,-65
2020-12-31 02:43:41,282.30,260.50,282.30,282.30,1044466,28,20074,-66
2020-12-31 02:44:12,257.63,239.35,257.63,257.63,1040297,28,20005,-66
2020-12-31 02:44:43,240.75,226.55,240.75,240.75,1031993,28,20502,-67
2020-12-31 02:45:14,269.48,251.50,269.48,269.48,1040278,28,20006,-66
2020-12-31 02:45:45,261.13,242.02,261.13,261.13,1036175,28,20451,-66
2020-12-31 02:46:16,265.75,250.00,265.75,265.75,1040430,28,20020,-66
2020-12-31 02:46:47,276.95,260.13,276.95,276.95,1036079,28,20009,-66
2020-12-31 02:47:17,245.95,230.43,245.95,245.95,1040344,28,20017,-66
2020-12-31 02:47:48,272.33,254.93,272.33,272.33,1036210,28,20406,-66
2020-12-31 02:48:19,272.65,256.92,272.65,272.65,1032153,28,20086,-66
2020-12-31 02:48:50,229.27,215.48,229.27,229.27,1040124,28,20005,-67
2020-12-31 02:49:21,254.82,239.85,254.82,254.82,1036163,28,20005,-66
2020-12-31 02:49:51,261.55,245.98,261.55,261.55,1028426,28,20098,-66
2020-12-31 02:50:22,262.13,247.07,262.13,262.13,1045820,28,20005,-66
2020-12-31 02:50:53,258.63,243.50,258.63,258.63,1037100,28,20010,-66
2020-12-31 02:51:24,278.30,257.88,278.30,278.30,1036484,28,20470,-66
2020-12-31 02:51:55,262.17,245.70,262.17,262.17,1036185,28,20077,-66
2020-12-31 02:52:26,298.30,279.02,298.30,298.30,1031981,28,20017,-66
2020-12-31 02:52:56,283.20,266.13,283.20,283.20,1035971,28,20026,-66
2020-12-31 02:53:28,266.65,251.18,266.65,266.65,1036280,28,20143,-65
2020-12-31 02:53:59,268.05,250.75,268.05,268.05,1040133,28,20013,-66
2020-12-31 02:54:29,253.98,238.35,253.98,253.98,1036181,28,20021,-67
2020-12-31 02:55:00,244.82,230.68,244.82,244.82,1036063,28,20390,-67
2020-12-31 02:55:31,257.55,242.57,257.55,257.55,1032094,28,20050,-66
2020-12-31 02:56:02,270.75,254.30,270.75,270.75,1040308,28,20018,-66
2020-12-31 02:56:33,292.52,267.02,292.52,292.52,1036147,28,20053,-66
2020-12-31 02:57:03,239.05,225.10,239.05,239.05,1040158,28,20043,-66
2020-12-31 02:57:34,279.95,256.33,279.95,279.95,1040200,28,20084,-66
2020-12-31 02:58:05,231.45,218.13,231.45,231.45,1040297,28,20108,-65
2020-12-31 02:58:36,266.10,249.50,266.10,266.10,1032083,28,20494,-66
2020-12-31 02:59:06,366.65,333.10,366.65,366.65,1040245,28,20021,-66
2020-12-31 02:59:37,265.10,246.75,265.10,265.10,1044363,28,20017,-66
2020-12-31 03:00:07,263.55,247.93,263.55,263.55,1040302,28,20025,-65
2020-12-31 03:00:38,252.02,236.95,252.02,252.02,1036156,28,20025,-66
2020-12-31 03:01:09,342.45,309.70,342.45,342.45,1036004,28,20014,-65
2020-12-31 03:01:39,257.48,240.73,257.48,257.48,1036111,28,20113,-65
2020-12-31 03:02:10,243.35,229.20,243.35,243.35,1036238,28,20041,-66
2020-12-31 03:02:41,240.38,225.55,240.38,240.38,1035952,28,20033,-67
2020-12-31 03:03:13,257.10,238.60,257.10,257.10,1036053,28,20021,-65
2020-12-31 03:03:44,263.58,244.15,263.58,263.58,1032101,28,20388,-65
2020-12-31 03:04:14,238.68,224.93,238.68,238.68,1040186,28,20017,-65
2020-12-31 03:04:45,248.40,231.73,248.40,248.40,1036189,28,20099,-65
2020-12-31 03:05:16,269.00,248.48,269.00,269.00,1036125,28,20473,-66
2020-12-31 03:05:47,249.93,234.48,249.93,249.93,1036070,28,20038,-65
2020-12-31 03:06:17,274.98,257.67,274.98,274.98,1040210,28,20018,-65
2020-12-31 03:06:48,353.85,325.38,353.85,353.85,1028086,28,20383,-65
2020-12-31 03:07:18,257.65,239.85,257.65,257.65,1036067,28,20112,-65
2020-12-31 03:07:49,258.70,239.18,258.70,258.70,1035998,28,20053,-65
2020-12-31 03:08:20,285.83,262.55,285.83,285.83,1036359,28,20101,-65
2020-12-31 03:08:50,267.08,250.48,267.08,267.08,1040174,28,20012,-65
2020-12-31 03:09:21,237.90,223.60,237.90,237.90,1040229,28,20014,-66
2020-12-31 03:09:52,249.70,235.23,249.70,249.70,1036139,28,20006,-65
2020-12-31 03:10:23,238.60,224.13,238.60,238.60,1035945,28,20525,-65
2020-12-31 03:10:55,297.20,274.38,297.20,297.20,1036251,28,20032,-65
2020-12-31 03:11:25,320.48,294.25,320.48,320.48,1036059,28,20399,-65
2020-12-31 03:11:56,268.27,252.57,268.27,268.27,1040011,28,20021,-65
2020-12-31 03:12:26,254.75,238.50,254.75,254.75,1040120,28,20108,-65
2020-12-31 03:12:57,243.43,227.23,243.43,243.43,1036168,28,20022,-65
2020-12-31 03:13:28,233.18,217.05,233.18,233.18,1040207,28,20014,-65
2020-12-31 03:13:58,226.52,211.48,226.52,226.52,1048250,28,20070,-65
2020-12-31 03:14:29,269.00,252.85,269.00,269.00,1036071,28,20375,-68
2020-12-31 03:14:59,228.68,213.70,228.68,228.68,1036189,28,20018,-65
2020-12-31 03:15:30,238.93,225.07,238.93,238.93,1031914,28,20384,-66
2020-12-31 03:16:01,259.67,244.25,259.67,259.67,1036114,28,20486,-65
2020-12-31 03:16:31,240.65,224.73,240.65,240.65,1036079,28,20513,-65
2020-12-31 03:17:02,263.17,245.73,263.17,263.17,1028026,28,20023,-66
2020-12-31 03:17:34,234.70,221.07,234.70,234.70,1035968,28,20072,-66
2020-12-31 03:18:04,311.35,287.85,311.35,311.35,1039964,28,20017,-66
2020-12-31 03:18:35,316.67,292.88,316.67,316.67,1032035,28,20018,-65
2020-12-31 03:19:05,262.48,242.23,262.48,262.48,1032040,28,20505,-65
2020-12-31 03:19:36,289.58,268.85,289.58,289.58,1036154,28,20010,-65
2020-12-31 03:20:07,268.20,247.52,268.20,268.20,1039964,28,20032,-65
2020-12-31 03:20:43,227.20,214.15,227.20,227.20,1036105,28,20057,-66
2020-12-31 03:21:14,237.15,223.15,237.15,237.15,1035244,28,20014,-66
2020-12-31 03:21:46,220.30,204.55,220.30,220.30,1031909,28,20502,-66
2020-12-31 03:22:17,235.20,220.35,235.20,235.20,1031881,28,20018,-66
2020-12-31 03:22:47,279.17,262.67,279.17,279.17,1032048,28,20014,-66
2020-12-31 03:23:18,246.55,232.05,246.55,246.55,1032101,28,20368,-66
2020-12-31 03:23:48,240.50,225.68,240.50,240.50,1031918,28,20172,-66
2020-12-31 03:24:19,244.93,229.30,244.93,244.93,1035876,28,20022,-66
2020-12-31 03:24:50,247.88,232.48,247.88,247.88,1036051,28,20068,-65
2020-12-31 03:25:21,276.30,256.30,276.30,276.30,1040164,28,20018,-66
2020-12-31 03:25:51,247.75,232.13,247.75,247.75,1036114,28,20034,-66
2020-12-31 03:26:22,237.68,223.40,237.68,237.68,1031814,28,20142,-66
2020-12-31 03:26:53,243.13,228.20,243.13,243.13,1036047,28,20022,-66
2020-12-31 03:27:24,258.45,242.75,258.45,258.45,1040117,28,20021,-66
2020-12-31 03:27:55,243.75,227.40,243.75,243.75,1032001,28,20386,-66
2020-12-31 03:28:25,259.35,240.52,259.35,259.35,1035999,28,20014,-66
2020-12-31 03:28:56,234.35,220.77,234.35,234.35,1040113,28,20049,-66
2020-12-31 03:29:27,275.17,253.98,275.17,275.17,1035970,28,20133,-66
2020-12-31 03:29:58,263.02,245.70,263.02,263.02,1036102,28,20451,-66
2020-12-31 03:30:28,281.98,261.38,281.98,281.98,1031882,28,20022,-66
2020-12-31 03:30:59,247.25,231.43,247.25,247.25,1035966,28,20057,-66
2020-12-31 03:31:30,326.35,298.30,326.35,326.35,1040289,28,20425,-66
2020-12-31 03:32:00,273.63,254.20,273.63,273.63,1040157,28,20021,-66
2020-12-31 03:32:31,249.32,233.10,249.32,249.32,1035742,28,20100,-66
2020-12-31 03:33:02,271.65,251.90,271.65,271.65,1036029,28,20533,-66
2020-12-31 03:33:33,234.80,221.15,234.80,234.80,1036113,28,20104,-66
2020-12-31 03:34:04,256.55,240.15,256.55,256.55,1044092,28,20396,-66
2020-12-31 03:34:34,247.95,231.25,247.95,247.95,1035927,28,20496,-66
2020-12-31 03:35:05,273.67,254.10,273.67,273.67,1040003,28,20108,-66
2020-12-31 03:35:35,255.13,237.98,255.13,255.13,1035997,28,20013,-65
2020-12-31 03:36:06,232.57,218.38,232.57,232.57,1031946,28,20074,-66
2020-12-31 03:36:37,256.83,241.77,256.83,256.83,1035873,28,20010,-66
2020-12-31 03:37:08,245.05,230.70,245.05,245.05,1040068,28,20018,-66
2020-12-31 03:37:39,228.57,215.18,228.57,228.57,1036096,28,20064,-66
2020-12-31 03:38:10,253.20,235.18,253.20,253.20,1036068,28,20018,-66
2020-12-31 03:38:40,249.90,233.38,249.90,249.90,1040053,28,20037,-67
2020-12-31 03:39:11,254.18,236.48,254.18,254.18,1040123,28,20024,-66
2020-12-31 03:39:42,253.10,237.43,253.10,253.10,1040145,28,20383,-66
2020-12-31 03:40:12,291.77,266.98,291.77,291.77,1031984,28,20041,-66
2020-12-31 03:40:43,239.18,223.10,239.18,239.18,1036020,28,20101,-66
2020-12-31 03:41:14,230.25,217.02,230.25,230.25,1039882,28,20112,-66
2020-12-31 03:41:44,253.93,235.25,253.93,253.93,1036184,28,20014,-66
2020-12-31 03:42:15,276.20,255.05,276.20,276.20,1036055,28,20475,-66
2020-12-31 03:42:45,243.43,224.23,243.43,243.43,1031766,28,20048,-66
2020-12-31 03:43:16,263.13,241.68,263.13,263.13,1031928,28,20011,-66
2020-12-31 03:43:47,255.93,237.13,255.93,255.93,1031981,28,20100,-66
2020-12-31 03:44:17,288.73,266.00,288.73,288.73,1035830,28,20022,-66
2020-12-31 03:44:48,257.27,239.13,257.27,257.27,1031958,28,20356,-67
2020-12-31 03:45:19,248.88,232.80,248.88,248.88,1027944,28,20019,-66
2020-12-31 03:46:08,235.82,219.88,235.82,235.82,1035940,28,20021,-66
2020-12-31 03:46:38,264.90,247.10,264.90,264.90,1035828,28,20014,-66
2020-12-31 03:47:09,228.77,215.38,228.77,228.77,1038386,28,20104,-66
2020-12-31 03:47:40,247.15,229.27,247.15,247.15,1031844,28,20026,-66
2020-12-31 03:48:10,208.10,196.82,208.10,208.10,1032241,28,20029,-66
2020-12-31 03:48:41,257.50,242.48,257.50,257.50,1040037,28,20025,-66
2020-12-31 03:49:12,280.58,264.48,280.58,280.58,1035771,28,20014,-66
2020-12-31 03:49:42,256.80,242.20,256.80,256.80,1039918,28,20108,-66
2020-12-31 03:50:13,247.23,233.20,247.23,247.23,1032079,28,20026,-66
2020-12-31 03:50:44,258.85,243.10,258.85,258.85,1036092,28,20045,-66
2020-12-31 03:51:14,236.25,222.63,236.25,236.25,1036131,28,20022,-66
2020-12-31 03:51:45,271.40,254.13,271.40,271.40,1039944,28,20070,-66
2020-12-31 03:52:16,246.40,232.32,246.40,246.40,1031832,28,20026,-65
2020-12-31 03:52:46,238.55,225.20,238.55,238.55,1035920,28,20089,-65
2020-12-31 03:53:17,319.95,294.90,319.95,319.95,1040096,28,20067,-66
2020-12-31 03:53:47,264.40,245.52,264.40,264.40,1036093,28,20009,-66
2020-12-31 03:54:18,253.30,237.43,253.30,253.30,1036063,28,20148,-65
2020-12-31 03:54:49,222.93,208.93,222.93,222.93,1032011,28,20514,-65
2020-12-31 03:55:19,241.02,224.35,241.02,241.02,1039949,28,20037,-66
2020-12-31 03:55:50,220.35,207.27,220.35,220.35,1044079,28,20021,-66
2020-12-31 03:56:20,236.75,222.18,236.75,236.75,1039955,28,20020,-66
2020-12-31 03:56:51,236.38,221.57,236.38,236.38,1031838,28,20026,-66
2020-12-31 03:57:22,249.27,234.32,249.27,249.27,1035998,28,20070,-67
2020-12-31 03:57:53,246.10,232.10,246.10,246.10,1039868,28,20021,-66
2020-12-31 03:58:24,256.30,241.35,256.30,256.30,1031916,28,20018,-67
2020-12-31 03:58:54,256.88,242.00,256.88,256.88,1032018,28,20019,-66
2020-12-31 03:59:25,236.50,222.68,236.50,236.50,1031800,28,20014,-67
2020-12-31 03:59:55,264.65,249.07,264.65,264.65,1035805,28,20022,-66
2020-12-31 04:00:26,221.00,207.27,221.00,221.00,1035986,28,20017,-66
2020-12-31 04:00:57,222.50,209.40,222.50,222.50,1039940,28,20025,-66
2020-12-31 04:01:28,239.65,225.65,239.65,239.65,1035819,28,20136,-67
2020-12-31 04:01:59,260.58,245.35,260.58,260.58,1039873,28,20017,-66
2020-12-31 04:02:30,328.25,305.40,328.25,328.25,1031844,28,20015,-66
2020-12-31 04:03:00,271.02,255.45,271.02,271.02,1031522,28,20022,-65
2020-12-31 04:03:31,244.90,230.50,244.90,244.90,1031775,28,20049,-67
2020-12-31 04:04:02,242.93,226.90,242.93,242.93,1035749,28,20129,-66
2020-12-31 04:04:32,252.13,237.60,252.13,252.13,1031880,28,20030,-66
2020-12-31 04:05:04,251.90,237.48,251.90,251.90,1031898,28,20511,-65
2020-12-31 04:05:34,240.25,226.02,240.25,240.25,1035775,28,20023,-67
2020-12-31 04:06:05,233.80,218.98,233.80,233.80,1031866,28,20041,-67
2020-12-31 04:06:36,217.63,204.95,217.63,217.63,1031796,28,20022,-67
2020-12-31 04:07:07,222.35,209.50,222.35,222.35,1031842,28,20026,-66
2020-12-31 04:07:37,216.00,202.98,216.00,216.00,1031737,28,20165,-67
2020-12-31 04:08:08,254.02,236.77,254.02,254.02,1031727,28,20014,-66
2020-12-31 04:08:38,244.70,230.25,244.70,244.70,1035882,28,20488,-67
2020-12-31 04:09:09,254.13,238.05,254.13,254.13,1031984,28,20029,-67
2020-12-31 04:09:39,253.05,236.32,253.05,253.05,1031823,28,20057,-67
2020-12-31 04:10:10,249.02,234.85,249.02,249.02,1035594,28,20025,-67
2020-12-31 04:10:41,236.18,222.70,236.18,236.18,1044108,28,20047,-66
2020-12-31 04:11:12,236.38,222.63,236.38,236.38,1040105,28,20454,-66
2020-12-31 04:11:43,234.00,220.73,234.00,234.00,1039916,28,20025,-67
2020-12-31 04:12:13,310.83,287.13,310.83,310.83,1039780,28,20013,-67
2020-12-31 04:12:44,247.05,231.65,247.05,247.05,1031917,28,20427,-67
2020-12-31 04:13:15,261.55,243.93,261.55,261.55,1035924,28,20536,-67
2020-12-31 04:13:45,228.02,215.25,228.02,228.02,1036067,28,20014,-66
2020-12-31 04:14:16,227.10,213.85,227.10,227.10,1031691,28,20022,-68
2020-12-31 04:14:46,232.35,218.90,232.35,232.35,1036108,28,20017,-67
2020-12-31 04:15:17,229.07,216.05,229.07,229.07,1036311,28,20498,-68
2020-12-31 04:15:47,319.45,294.08,319.45,319.45,1036160,28,20025,-68
2020-12-31 04:16:18,221.40,207.88,221.40,221.40,1036040,28,20409,-67
2020-12-31 04:16:49,222.32,209.50,222.32,222.32,1036157,28,20010,-68
2020-12-31 04:17:20,226.70,213.80,226.70,226.70,1036141,28,20021,-68
2020-12-31 04:17:51,233.32,216.75,233.32,233.32,1040119,28,20021,-68
2020-12-31 04:18:21,222.55,209.32,222.55,222.55,1031839,28,20018,-68
2020-12-31 04:18:52,249.25,235.25,249.25,249.25,1032078,28,20446,-68
2020-12-31 04:19:22,229.98,217.02,229.98,229.98,1032048,28,20019,-67
2020-12-31 04:19:53,239.18,223.45,239.18,239.18,1036104,28,20470,-68
2020-12-31 04:20:25,232.95,218.32,232.95,232.95,1039871,28,20565,-68
2020-12-31 04:20:56,253.25,238.02,253.25,253.25,1044185,28,20473,-67
2020-12-31 04:21:27,277.42,258.63,277.42,277.42,1040287,28,20539,-67
2020-12-31 04:21:58,233.40,220.02,233.40,233.40,1044332,28,20017,-66
2020-12-31 04:22:29,188.88,178.10,188.88,188.88,1035896,28,20018,-67
2020-12-31 04:22:59,241.07,226.20,241.07,241.07,1035832,28,20029,-67
2020-12-31 04:23:30,221.20,208.70,221.20,221.20,1036007,28,20032,-67
2020-12-31 04:24:00,233.25,218.95,233.25,233.25,1036109,28,20095,-68
2020-12-31 04:24:30,234.77,221.10,234.77,234.77,1031836,28,20090,-68
2020-12-31 04:25:01,238.82,225.15,238.82,238.82,1027929,28,20116,-67
2020-12-31 04:25:32,225.02,211.52,225.02,225.02,1032341,28,20018,-67
2020-12-31 04:26:02,210.95,199.15,210.95,210.95,1032341,28,20029,-68
2020-12-31 04:26:33,199.77,188.15,199.77,199.77,1036396,28,20386,-68
2020-12-31 04:27:03,219.48,206.82,219.48,219.48,1032320,28,20423,-67
2020-12-31 04:27:34,226.48,213.23,226.48,226.48,1036835,28,20026,-67
2020-12-31 04:28:05,236.52,220.73,236.52,236.52,1041821,28,20013,-67
2020-12-31 04:28:36,245.25,227.43,245.25,245.25,1040283,28,20025,-67
2020-12-31 04:29:07,256.17,241.30,256.17,256.17,1040080,28,20045,-67
2020-12-31 04:29:38,242.30,225.82,242.30,242.30,1040105,28,20477,-68
2020-12-31 04:30:08,328.98,306.48,328.98,328.98,1040006,28,20384,-67
2020-12-31 04:30:39,213.68,199.18,213.68,213.68,1035830,28,20033,-68
2020-12-31 04:31:10,250.15,231.23,250.15,250.15,1035761,28,20018,-67
2020-12-31 04:31:41,238.55,222.00,238.55,238.55,1037150,28,20025,-66
2020-12-31 04:32:11,236.80,222.30,236.80,236.80,1043811,28,20033,-68
2020-12-31 04:32:42,233.48,219.98,233.48,233.48,1038983,28,20022,-67
2020-12-31 04:33:13,234.68,221.23,234.68,234.68,1039930,28,20014,-68
2020-12-31 04:33:44,221.10,208.57,221.10,221.10,1040234,28,20013,-67
2020-12-31 04:34:14,225.23,212.13,225.23,225.23,1032249,28,20558,-68
2020-12-31 04:34:45,244.27,230.68,244.27,244.27,1032151,28,20010,-67
2020-12-31 04:35:16,228.45,215.25,228.45,228.45,1036270,28,20056,-67
2020-12-31 04:35:46,206.55,193.90,206.55,206.55,1044402,28,20005,-67
2020-12-31 04:36:17,253.88,235.57,253.88,253.88,1040383,28,20014,-67
2020-12-31 04:36:48,251.60,237.52,251.60,251.60,1036156,28,20002,-67
2020-12-31 04:37:19,230.90,216.25,230.90,230.90,1040302,28,20005,-67
2020-12-31 04:37:50,222.70,208.23,222.70,222.70,1032104,28,20014,-67
2020-12-31 04:38:20,217.23,203.73,217.23,217.23,1040181,28,20456,-68
2020-12-31 04:38:51,218.10,205.10,218.10,218.10,1040063,28,20516,-67
2020-12-31 04:39:22,200.45,188.55,200.45,200.45,1035968,28,20164,-67
2020-12-31 04:39:52,225.60,212.93,225.60,225.60,1032094,28,20030,-67
2020-12-31 04:40:23,244.93,230.88,244.93,244.93,1032306,28,20101,-67
2020-12-31 04:40:54,216.07,203.77,216.07,216.07,1040461,28,20071,-67
2020-12-31 04:41:25,218.82,205.90,218.82,218.82,1044553,28,20009,-67
2020-12-31 04:41:56,229.23,215.43,229.23,229.23,1040322,28,20416,-68
2020-12-31 04:42:34,233.07,218.75,233.07,233.07,1040298,28,20485,-68
2020-12-31 04:43:05,233.60,217.48,233.60,233.60,1040223,28,20013,-67
2020-12-31 04:43:36,213.43,200.02,213.43,213.43,1036056,28,20014,-67
2020-12-31 04:44:07,227.55,214.57,227.55,227.55,1032131,28,20050,-68
2020-12-31 04:44:37,223.82,210.00,223.82,223.82,1036519,28,20059,-67
2020-12-31 04:45:08,230.20,217.18,230.20,230.20,1036082,28,20537,-68
2020-12-31 04:45:39,206.95,194.77,206.95,206.95,1032227,28,20507,-67
2020-12-31 04:46:10,238.73,225.00,238.73,238.73,1036144,28,20101,-67
2020-12-31 04:46:41,232.50,218.73,232.50,232.50,1040242,28,20016,-67
2020-12-31 04:47:17,261.35,245.07,261.35,261.35,1036122,28,20042,-67
2020-12-31 04:47:54,269.42,250.70,269.42,269.42,1040153,28,20482,-67
2020-12-31 04:48:27,264.85,245.38,264.85,264.85,1037995,28,20378,-67
2020-12-31 04:49:06,211.38,198.25,211.38,211.38,1040352,28,20009,-67
2020-12-31 04:49:42,209.48,197.73,209.48,209.48,1039937,28,20037,-68
2020-12-31 04:50:13,257.05,238.07,257.05,257.05,1042913,28,20005,-67
2020-12-31 04:50:44,215.52,203.07,215.52,215.52,1040115,28,20013,-67
2020-12-31 04:51:15,216.70,204.57,216.70,216.70,1041108,28,20037,-67
2020-12-31 04:51:47,257.65,240.65,257.65,257.65,1040101,28,20010,-67
2020-12-31 04:52:18,236.88,220.40,236.88,236.88,1036233,28,20056,-67
2020-12-31 04:52:49,260.45,241.55,260.45,260.45,1032368,28,20533,-67
2020-12-31 04:53:19,215.95,203.23,215.95,215.95,1036078,28,20018,-67
2020-12-31 04:53:50,260.52,243.57,260.52,260.52,1036104,28,20026,-67
2020-12-31 04:54:21,229.73,215.75,229.73,229.73,1032046,28,20011,-67
2020-12-31 04:54:51,239.95,225.27,239.95,239.95,1032155,28,20021,-67
2020-12-31 04:55:22,221.40,207.27,221.40,221.40,1040292,28,20056,-67
2020-12-31 04:55:53,223.90,210.60,223.90,223.90,1040203,28,20006,-67
2020-12-31 04:56:24,249.00,233.02,249.00,249.00,1036298,28,20042,-67
2020-12-31 04:56:54,241.77,227.65,241.77,241.77,1036659,28,20014,-67
2020-12-31 04:57:25,271.15,252.80,271.15,271.15,1036891,28,20018,-67
2020-12-31 04:57:56,211.43,199.25,211.43,211.43,1032475,28,20026,-67
2020-12-31 04:58:26,229.48,214.35,229.48,229.48,1040777,28,20532,-67
2020-12-31 04:58:57,226.57,213.40,226.57,226.57,1044988,28,20474,-67
2020-12-31 04:59:28,213.85,200.68,213.85,213.85,1036785,28,20140,-67
2020-12-31 04:59:59,226.10,210.95,226.10,226.10,1032617,28,20507,-67
2020-12-31 05:00:30,216.82,204.55,216.82,216.82,1036736,28,20486,-67
2020-12-31 05:01:00,221.30,208.82,221.30,221.30,1032814,28,20053,-67
2020-12-31 05:01:31,206.35,194.57,206.35,206.35,1036718,28,20421,-67
2020-12-31 05:02:02,251.85,234.68,251.85,251.85,1036597,28,20427,-67
2020-12-31 05:02:33,235.07,221.65,235.07,235.07,1032481,28,20065,-67
2020-12-31 05:03:05,249.07,231.70,249.07,249.07,1040755,28,20128,-67
2020-12-31 05:03:36,210.00,196.73,210.00,210.00,1036626,28,20022,-67
2020-12-31 05:04:07,229.82,216.20,229.82,229.82,1036404,28,20363,-67
2020-12-31 05:04:38,241.38,226.10,241.38,241.38,1036772,28,20022,-67
2020-12-31 05:05:09,231.10,217.48,231.10,231.10,1040787,28,20024,-67
2020-12-31 05:05:40,223.07,210.50,223.07,223.07,1040733,28,20021,-67
2020-12-31 05:06:10,233.85,216.82,233.85,233.85,1032448,28,20499,-67
2020-12-31 05:06:41,256.90,239.52,256.90,256.90,1036514,28,20018,-67
2020-12-31 05:07:11,223.43,210.25,223.43,223.43,1036746,28,20104,-66
2020-12-31 05:07:46,232.45,219.10,232.45,232.45,1040903,28,20456,-66
2020-12-31 05:08:17,296.48,276.23,296.48,296.48,1037369,28,20437,-67
2020-12-31 05:08:48,261.52,242.88,261.52,261.52,1036729,28,20096,-67
2020-12-31 05:09:19,233.13,219.82,233.13,233.13,1036621,28,20025,-67
2020-12-31 05:10:06,216.45,203.88,216.45,216.45,1036683,28,20382,-67
2020-12-31 05:10:38,193.52,181.63,193.52,193.52,1036659,28,20125,-67
2020-12-31 05:11:08,148.68,140.07,148.68,148.68,1036577,28,20360,-67
2020-12-31 05:11:46,201.18,187.82,201.18,201.18,1032520,28,20053,-67
2020-12-31 05:12:17,211.23,198.65,211.23,211.23,1032485,28,20010,-67
2020-12-31 05:12:56,259.80,241.50,259.80,259.80,1028291,28,20027,-67
2020-12-31 05:13:27,189.82,178.13,189.82,189.82,1035560,28,20003,-67
2020-12-31 05:13:58,267.60,249.93,267.60,267.60,1041923,28,20006,-67
2020-12-31 05:14:30,211.88,200.25,211.88,211.88,1037925,28,20014,-67
2020-12-31 05:15:00,197.50,186.15,197.50,197.50,1032560,28,20033,-67
2020-12-31 05:15:33,211.10,198.85,211.10,211.10,1032599,28,20002,-67
2020-12-31 05:16:03,234.20,220.57,234.20,234.20,1036611,28,20030,-67
2020-12-31 05:16:34,227.73,214.02,227.73,227.73,1036551,28,20012,-67
2020-12-31 05:17:14,192.57,181.43,192.57,192.57,1036552,28,20545,-67
2020-12-31 05:17:44,208.35,195.90,208.35,208.35,1038307,28,20073,-67
2020-12-31 05:18:17,219.68,207.45,219.68,219.68,1045837,28,20009,-67
2020-12-31 05:18:47,230.63,217.60,230.63,230.63,1041373,28,20004,-67
2020-12-31 05:19:20,238.02,224.30,238.02,238.02,1036739,28,20009,-67
2020-12-31 05:19:50,336.90,312.85,336.90,336.90,1037303,28,20129,-67
2020-12-31 05:20:21,316.05,292.25,316.05,316.05,1036558,28,20006,-67
2020-12-31 05:20:52,207.63,195.80,207.63,207.63,1032912,28,20145,-67
2020-12-31 05:21:23,213.30,201.43,213.30,213.30,1036493,28,20006,-67
2020-12-31 05:22:04,339.10,315.23,339.10,339.10,1032660,28,20093,-67
2020-12-31 05:22:35,198.70,185.25,198.70,198.70,1032421,28,20470,-67
2020-12-31 05:23:11,223.10,210.75,223.10,223.10,1036379,28,20017,-67
2020-12-31 05:23:44,238.23,224.35,238.23,238.23,1036577,28,20013,-67
2020-12-31 05:24:14,188.48,177.48,188.48,188.48,1037548,28,20061,-67
2020-12-31 05:24:47,210.30,197.43,210.30,210.30,1038963,28,20445,-67
2020-12-31 05:25:23,209.95,198.07,209.95,209.95,1033143,28,20467,-67
2020-12-31 05:25:53,244.95,230.20,244.95,244.95,1036507,28,20026,-67
2020-12-31 05:26:27,186.70,175.73,186.70,186.70,1037770,28,20009,-67
2020-12-31 05:26:58,225.52,212.95,225.52,225.52,1041852,28,20540,-67
2020-12-31 05:27:29,257.25,240.75,257.25,257.25,1037025,28,20045,-67
2020-12-31 05:28:00,252.07,234.70,252.07,252.07,1036834,28,20084,-67
2020-12-31 05:28:31,234.20,219.50,234.20,234.20,1032484,28,20352,-67
2020-12-31 05:29:01,203.57,191.13,203.57,203.57,1032698,28,20083,-67
2020-12-31 05:29:32,229.63,216.45,229.63,229.63,1036383,28,20020,-67
2020-12-31 05:30:10,234.40,220.23,234.40,234.40,1036893,28,20018,-67
2020-12-31 05:30:41,250.57,234.23,250.57,250.57,1040635,28,20012,-67
2020-12-31 05:31:11,275.40,258.10,275.40,275.40,1036391,28,20385,-68
2020-12-31 05:31:51,207.68,194.52,207.68,207.68,1036457,28,20021,-67
2020-12-31 05:32:22,241.38,226.00,241.38,241.38,1036443,28,20018,-68
2020-12-31 05:32:53,210.93,199.40,210.93,210.93,1036530,28,20320,-67
2020-12-31 05:33:24,235.25,222.25,235.25,235.25,1040362,28,20013,-67
2020-12-31 05:33:55,223.52,211.20,223.52,223.52,1036730,28,20030,-67
2020-12-31 05:34:28,214.60,200.85,214.60,214.60,1032651,28,20007,-67
2020-12-31 05:34:58,196.35,184.82,196.35,196.35,1036772,28,20002,-67
2020-12-31 05:35:29,229.40,216.57,229.40,229.40,1032401,28,20010,-67
2020-12-31 05:36:10,227.50,214.75,227.50,227.50,1028658,28,20262,-66
2020-12-31 05:36:40,1033062,1033062,1033062,1033062,1033062,28,20068,-67
2020-12-31 05:37:11,1033235,1033235,1033235,1033235,1033235,28,20329,-67
2020-12-31 05:37:41,176.63,164.63,176.63,176.63,1036470,28,19928,-66
2020-12-31 05:38:18,162.52,152.02,162.52,162.52,1040964,28,20097,-67
2020-12-31 05:38:57,165.73,155.95,165.73,165.73,1040557,28,20490,-67
2020-12-31 05:39:27,183.95,173.68,183.95,183.95,1044542,28,20403,-67
2020-12-31 05:39:59,186.93,175.27,186.93,186.93,1032680,28,20010,-67
2020-12-31 05:40:31,201.60,189.93,201.60,201.60,1028692,28,20007,-67
2020-12-31 05:41:02,193.73,181.75,193.73,193.73,1032506,28,20017,-67
2020-12-31 05:41:35,193.57,182.63,193.57,193.57,1036628,28,20028,-67
2020-12-31 05:42:13,229.48,216.00,229.48,229.48,1036526,28,20002,-66
2020-12-31 05:42:43,235.32,221.25,235.32,235.32,1036768,28,20033,-67
2020-12-31 05:43:19,208.02,194.35,208.02,208.02,1032654,28,20471,-67
2020-12-31 05:43:59,231.25,215.93,231.25,231.25,1036534,28,20482,-67
2020-12-31 05:44:29,198.30,186.82,198.30,198.30,1036654,28,20029,-66
2020-12-31 05:45:01,181.68,171.05,181.68,181.68,1034543,28,20014,-66
2020-12-31 05:45:31,160.63,150.88,160.63,160.63,1042281,28,20002,-66
2020-12-31 05:46:02,162.32,152.93,162.32,162.32,1040485,28,20359,-66
2020-12-31 05:46:33,228.10,215.27,228.10,228.10,1040992,28,20032,-66
2020-12-31 05:47:04,203.88,192.43,203.88,203.88,1036577,28,20006,-66
2020-12-31 05:47:35,196.38,185.20,196.38,196.38,1040837,28,20470,-66
2020-12-31 05:48:06,234.70,221.25,234.70,234.70,1040615,28,20017,-66
2020-12-31 05:48:37,227.68,214.80,227.68,227.68,1040648,28,20016,-66
2020-12-31 05:49:09,202.95,191.05,202.95,202.95,1032619,28,20034,-66
2020-12-31 05:49:40,237.60,223.50,237.60,237.60,1032338,28,20003,-66
2020-12-31 05:50:20,216.48,203.30,216.48,216.48,1036767,28,20475,-66
2020-12-31 05:50:51,177.63,167.18,177.63,177.63,1040739,28,20028,-66
2020-12-31 05:51:22,199.38,188.35,199.38,199.38,1036391,28,20045,-66
2020-12-31 05:51:52,179.52,167.98,179.52,179.52,1032422,28,20011,-66
2020-12-31 05:52:32,225.10,211.90,225.10,225.10,1040320,28,20008,-67
2020-12-31 05:53:12,190.43,178.70,190.43,190.43,1036396,28,20014,-67
2020-12-31 05:53:42,148.43,139.57,148.43,148.43,1036415,28,20029,-66
2020-12-31 05:54:14,171.20,161.82,171.20,171.20,1036374,28,20026,-67
2020-12-31 05:54:45,191.02,180.60,191.02,191.02,1040693,28,20025,-67
2020-12-31 05:55:16,205.60,194.20,205.60,205.60,1044603,28,20382,-67
2020-12-31 05:55:47,267.75,251.07,267.75,267.75,1036499,28,20017,-67
2020-12-31 05:56:18,232.23,218.40,232.23,232.23,1040448,28,20116,-67
2020-12-31 05:56:48,245.77,230.77,245.77,245.77,1028347,28,20015,-67
2020-12-31 05:57:19,237.95,224.80,237.95,237.95,1032413,28,20073,-67
2020-12-31 05:57:50,224.38,211.35,224.38,224.38,1036424,28,20109,-67
2020-12-31 05:58:22,219.02,206.27,219.02,219.02,1032260,28,20088,-67
2020-12-31 05:58:53,224.80,210.52,224.80,224.80,1036473,28,20021,-67
2020-12-31 05:59:25,225.05,211.85,225.05,225.05,1040512,28,20018,-67
2020-12-31 05:59:55,242.75,228.20,242.75,242.75,1040566,28,20108,-67
2020-12-31 06:00:26,219.70,205.18,219.70,219.70,1040467,28,20018,-67
2020-12-31 06:01:01,216.95,204.15,216.95,216.95,1036476,28,20018,-67
2020-12-31 06:01:34,237.98,222.50,237.98,237.98,1040504,28,20565,-67
2020-12-31 06:02:06,186.75,176.25,186.75,186.75,1044786,28,20028,-67
2020-12-31 06:02:37,210.45,198.70,210.45,210.45,1036159,28,20018,-67
2020-12-31 06:03:07,199.43,188.07,199.43,199.43,1044606,28,20032,-67
2020-12-31 06:03:44,203.38,190.25,203.38,203.38,1040504,28,20358,-67
2020-12-31 06:04:22,227.40,210.65,227.40,227.40,1040359,28,20013,-67
2020-12-31 06:04:55,175.88,165.98,175.88,175.88,1032222,28,20018,-67
2020-12-31 06:05:26,190.38,179.88,190.38,190.38,1036442,28,20134,-67
2020-12-31 06:06:03,194.82,183.20,194.82,194.82,1040420,28,20052,-67
2020-12-31 06:06:43,163.30,153.93,163.30,163.30,1040401,28,20023,-67
2020-12-31 06:07:24,204.32,188.75,204.32,204.32,1040547,28,20444,-67
2020-12-31 06:07:56,159.27,149.55,159.27,159.27,1032054,28,20368,-66
2020-12-31 06:08:26,242.85,225.98,242.85,242.85,1035769,28,20025,-66
2020-12-31 06:08:58,195.07,183.98,195.07,195.07,1040163,28,20048,-66
2020-12-31 06:09:30,225.35,210.60,225.35,225.35,1040960,28,20025,-66
2020-12-31 06:10:03,228.95,213.50,228.95,228.95,1039979,28,20025,-66
2020-12-31 06:10:34,229.85,216.48,229.85,229.85,1037057,28,20053,-66
2020-12-31 06:11:04,189.65,177.93,189.65,189.65,1032226,28,20030,-66
2020-12-31 06:11:35,196.77,185.35,196.77,196.77,1032378,28,20475,-68
2020-12-31 06:12:08,301.63,281.58,301.63,301.63,1036319,28,20026,-66
2020-12-31 06:12:48,244.73,227.18,244.73,244.73,1032408,28,20502,-66
2020-12-31 06:13:19,168.52,158.07,168.52,168.52,1040555,28,20133,-66
2020-12-31 06:13:49,183.52,171.95,183.52,183.52,1040562,28,20021,-67
2020-12-31 06:14:20,196.98,182.35,196.98,196.98,1036357,28,20175,-66
2020-12-31 06:14:50,225.20,212.55,225.20,225.20,1044588,28,20158,-67
2020-12-31 06:15:32,241.77,227.32,241.77,241.77,1036350,28,20022,-66
2020-12-31 06:16:03,203.25,190.63,203.25,203.25,1032282,28,20038,-66
2020-12-31 06:16:40,150.63,141.90,150.63,150.63,1036483,28,20018,-67
2020-12-31 06:17:11,184.45,174.18,184.45,184.45,1032170,28,20010,-66
2020-12-31 06:17:46,139.25,130.63,139.25,139.25,1032478,28,20022,-67
2020-12-31 06:18:16,233.30,217.75,233.30,233.30,1036277,28,20028,-67
2020-12-31 06:18:47,193.85,182.88,193.85,193.85,1036438,28,20025,-66
2020-12-31 06:19:27,198.25,187.07,198.25,198.25,1040332,28,20496,-66
2020-12-31 06:19:57,180.85,170.57,180.85,180.85,1036439,28,20548,-67
2020-12-31 06:20:29,235.70,221.43,235.70,235.70,1040740,28,20014,-67
2020-12-31 06:21:01,210.45,197.05,210.45,210.45,1044610,28,20090,-66
2020-12-31 06:21:40,183.70,173.40,183.70,183.70,1040921,28,20010,-67
2020-12-31 06:22:10,227.27,212.90,227.27,227.27,1040348,28,20014,-67
2020-12-31 06:22:48,187.52,177.10,187.52,187.52,1040631,28,20327,-67
2020-12-31 06:23:19,203.13,191.18,203.13,203.13,1036274,28,20045,-66
2020-12-31 06:23:49,118.00,110.65,118.00,118.00,1040516,28,20025,-67
2020-12-31 06:24:20,164.07,154.07,164.07,164.07,1036348,28,20017,-67
2020-12-31 06:24:50,197.52,186.13,197.52,197.52,1040466,28,20018,-67
2020-12-31 06:25:29,182.30,171.50,182.30,182.30,1040269,28,20488,-67
2020-12-31 06:26:00,189.73,178.85,189.73,189.73,1041629,28,20171,-67
2020-12-31 06:26:30,186.32,174.75,186.32,186.32,1036342,28,20514,-67
2020-12-31 06:27:03,173.43,162.75,173.43,173.43,1036440,28,20022,-67
2020-12-31 06:27:37,204.57,191.57,204.57,204.57,1040421,28,20104,-67
2020-12-31 06:28:09,167.27,158.05,167.27,167.27,1036456,28,20028,-66
2020-12-31 06:28:40,144.95,136.95,144.95,144.95,1040351,28,20014,-67
2020-12-31 06:29:11,166.00,155.85,166.00,166.00,1032285,28,20030,-67
2020-12-31 06:29:43,161.73,152.88,161.73,161.73,1036172,28,20033,-67
2020-12-31 06:30:15,201.65,190.35,201.65,201.65,1032293,28,20039,-67
2020-12-31 06:30:45,210.55,198.90,210.55,210.55,1032329,28,20015,-67
2020-12-31 06:31:16,194.02,181.52,194.02,194.02,1032393,28,20072,-67
2020-12-31 06:31:48,224.50,209.18,224.50,224.50,1032201,28,20164,-66
2020-12-31 06:32:24,209.13,196.98,209.13,209.13,1033530,28,20018,-67
2020-12-31 06:32:54,223.93,210.90,223.93,223.93,1033068,28,20566,-67
2020-12-31 06:33:27,205.35,193.93,205.35,205.35,1036373,28,20025,-67
2020-12-31 06:33:58,190.23,179.50,190.23,190.23,1036259,28,20045,-67
2020-12-31 06:34:28,214.98,203.02,214.98,214.98,1040964,28,20022,-67
2020-12-31 06:35:09,184.98,173.68,184.98,184.98,1045148,28,20452,-67
2020-12-31 06:35:39,1044929,1044929,1044929,1044929,1044929,28,20013,-67
2020-12-31 06:36:10,132.68,124.38,132.68,132.68,1048749,28,20303,-67
2020-12-31 06:36:40,167.55,156.27,167.55,167.55,1040472,28,20025,-67
2020-12-31 06:37:11,120.90,113.97,120.90,120.90,1044521,28,20499,-67
2020-12-31 06:37:46,162.95,153.80,162.95,162.95,1036308,28,20425,-67
2020-12-31 06:38:37,161.07,151.45,161.07,161.07,1036337,28,20044,-67
2020-12-31 06:39:08,151.50,142.63,151.50,151.50,1032291,28,20019,-67
2020-12-31 06:39:39,180.13,168.40,180.13,180.13,1036345,28,20498,-67
2020-12-31 06:40:20,208.88,195.82,208.88,208.88,1036338,28,20014,-67
2020-12-31 06:40:53,239.25,223.32,239.25,239.25,1040433,28,20076,-67
2020-12-31 06:41:34,204.18,190.25,204.18,204.18,1040470,28,20438,-67
2020-12-31 06:42:05,165.88,155.13,165.88,165.88,1040304,28,20035,-67
2020-12-31 06:42:46,137.85,130.20,137.85,137.85,1040357,28,20387,-68
2020-12-31 06:43:16,135.98,128.32,135.98,135.98,1041599,28,20010,-68
2020-12-31 06:43:47,138.25,130.50,138.25,138.25,1040462,28,20124,-67
2020-12-31 06:44:17,201.98,186.95,201.98,201.98,1035935,28,20092,-67
2020-12-31 06:44:48,149.88,141.52,149.88,149.88,1036415,28,20018,-68
2020-12-31 06:45:31,153.30,144.57,153.30,153.30,1036553,28,20024,-67
2020-12-31 06:46:11,151.82,143.30,151.82,151.82,1038141,28,20471,-68
2020-12-31 06:46:42,147.52,139.35,147.52,147.52,1040376,28,20024,-68
2020-12-31 06:47:12,177.82,168.18,177.82,177.82,1043774,28,20013,-68
2020-12-31 06:47:43,177.52,165.95,177.52,177.52,1040339,28,20492,-65
2020-12-31 06:48:23,174.32,165.10,174.32,174.32,1044503,28,20020,-66
2020-12-31 06:48:54,1040790,1040790,1040790,1040790,1040790,28,20014,-66
2020-12-31 06:49:34,164.65,151.95,164.65,164.65,1036518,28,19905,-66
2020-12-31 06:50:04,106.88,100.55,106.88,106.88,1036550,28,20018,-67
2020-12-31 06:50:45,116.32,109.47,116.32,116.32,1035005,28,20077,-67
2020-12-31 06:51:15,1036702,1036702,1036702,1036702,1036702,28,20025,-67
2020-12-31 06:51:46,100.00,94.15,100.00,100.00,1036617,28,19905,-67
2020-12-31 06:52:17,86.00,80.68,86.00,86.00,1037537,28,20026,-67
2020-12-31 06:52:47,106.90,100.28,106.90,106.90,1032386,28,20109,-67
2020-12-31 06:53:28,146.77,137.68,146.77,146.77,1032291,28,20011,-67
2020-12-31 06:53:59,128.73,121.68,128.73,128.73,1032211,28,20010,-67
2020-12-31 06:54:29,126.07,119.10,126.07,126.07,1036241,28,20388,-67
2020-12-31 06:55:00,148.40,140.25,148.40,148.40,1032256,28,20046,-68
2020-12-31 06:55:30,163.10,154.23,163.10,163.10,1036321,28,20382,-68
2020-12-31 06:56:02,204.50,192.85,204.50,204.50,1032460,28,20466,-67
2020-12-31 06:56:42,242.20,225.80,242.20,242.20,1036091,28,20072,-67
2020-12-31 06:57:29,148.48,139.95,148.48,148.48,1036202,28,20006,-67
2020-12-31 06:58:05,209.27,194.23,209.27,209.27,1040023,28,20005,-67
2020-12-31 06:58:37,180.23,168.15,180.23,180.23,1040251,28,20008,-67
2020-12-31 06:59:17,166.25,155.73,166.25,166.25,1043509,28,20030,-67
2020-12-31 06:59:48,134.68,126.60,134.68,134.68,1036175,28,20366,-67
2020-12-31 07:00:28,168.50,159.00,168.50,168.50,1036268,28,20101,-66
2020-12-31 07:00:59,192.43,179.88,192.43,192.43,1036071,28,20002,-66
2020-12-31 07:01:29,201.77,189.80,201.77,201.77,1040426,28,20009,-67
2020-12-31 07:02:00,183.20,170.55,183.20,183.20,1036273,28,20101,-66
2020-12-31 07:02:42,250.48,230.48,250.48,250.48,1036112,28,20002,-66
2020-12-31 07:03:13,175.40,165.25,175.40,175.40,1037659,28,20076,-67
2020-12-31 07:03:44,152.80,143.27,152.80,152.80,1039722,28,20028,-67
2020-12-31 07:04:24,167.10,157.70,167.10,167.10,1040338,28,20537,-67
2020-12-31 07:04:54,150.75,141.63,150.75,150.75,1040164,28,20009,-67
2020-12-31 07:05:25,136.80,128.75,136.80,136.80,1041610,28,20124,-67
2020-12-31 07:06:15,156.38,147.52,156.38,156.38,1040370,28,20013,-67
2020-12-31 07:06:46,155.73,144.55,155.73,155.73,1034863,28,20033,-68
2020-12-31 07:07:18,126.95,119.43,126.95,126.95,1031993,28,20023,-67
2020-12-31 07:07:49,152.90,144.15,152.90,152.90,1032123,28,20562,-67
2020-12-31 07:08:36,147.13,138.57,147.13,147.13,1032178,28,20073,-67
2020-12-31 07:09:26,144.13,135.35,144.13,144.13,1032055,28,20046,-67
2020-12-31 07:09:59,127.00,119.60,127.00,127.00,1041298,28,20049,-67
2020-12-31 07:10:39,165.85,156.10,165.85,165.85,1040162,28,20079,-67
2020-12-31 07:11:09,141.02,132.50,141.02,141.02,1040206,28,20051,-67
2020-12-31 07:11:40,170.38,160.75,170.38,170.38,1036166,28,20109,-67
2020-12-31 07:12:11,148.07,139.85,148.07,148.07,1027958,28,20019,-67
2020-12-31 07:12:45,177.43,166.52,177.43,177.43,1036160,28,20171,-67
2020-12-31 07:13:25,207.40,194.43,207.40,207.40,1035919,28,20030,-67
2020-12-31 07:13:55,160.80,151.60,160.80,160.80,1036138,28,20101,-67
2020-12-31 07:14:27,160.52,151.57,160.52,160.52,1033986,28,20018,-67
2020-12-31 07:14:58,155.63,146.80,155.63,155.63,1037612,28,20108,-67
2020-12-31 07:15:33,192.40,181.18,192.40,192.40,1036153,28,20403,-67
2020-12-31 07:16:03,177.27,167.00,177.27,177.27,1036197,28,20022,-67
2020-12-31 07:16:44,161.82,152.68,161.82,161.82,1032879,28,20181,-67
2020-12-31 07:17:15,1034587,1034587,1034587,1034587,1034587,28,20014,-67
2020-12-31 07:17:45,1036477,1036477,1036477,1036477,1036477,28,19910,-67
2020-12-31 07:18:16,135.07,127.50,135.07,135.07,1044357,28,20328,-67
2020-12-31 07:18:47,156.30,145.13,156.30,156.30,1040382,28,20056,-67
2020-12-31 07:19:19,148.32,139.80,148.32,148.32,1035999,28,20427,-67
2020-12-31 07:19:50,177.60,168.07,177.60,177.60,1031848,28,20018,-67
2020-12-31 07:20:21,161.88,152.80,161.88,161.88,1033453,28,20028,-67
2020-12-31 07:20:55,214.82,202.65,214.82,214.82,1033131,28,20407,-67
2020-12-31 07:21:25,243.65,223.75,243.65,243.65,1036902,28,20099,-67
2020-12-31 07:21:56,212.73,199.80,212.73,212.73,1040762,28,20393,-67
2020-12-31 07:22:28,259.92,240.88,259.92,259.92,1040747,28,20017,-67
2020-12-31 07:22:58,222.48,209.52,222.48,222.48,1036651,28,20103,-68
2020-12-31 07:23:36,294.85,276.38,294.85,294.85,1032488,28,20018,-67
2020-12-31 07:24:17,147.77,138.68,147.77,147.77,1032328,28,20022,-67
2020-12-31 07:24:49,150.70,141.95,150.70,150.70,1031073,28,20010,-67
2020-12-31 07:25:20,134.43,127.05,134.43,134.43,1040689,28,20017,-67
2020-12-31 07:25:51,145.05,136.32,145.05,145.05,1042134,28,20563,-67
2020-12-31 07:26:24,161.30,151.57,161.30,161.30,1044732,28,20021,-68
2020-12-31 07:26:55,181.85,170.52,181.85,181.85,1040571,28,20017,-67
2020-12-31 07:27:34,151.80,141.88,151.80,151.80,1037700,28,20068,-67
2020-12-31 07:28:05,236.07,220.70,236.07,236.07,1040212,28,20018,-67
2020-12-31 07:28:35,154.05,145.32,154.05,154.05,1040379,28,20477,-67
2020-12-31 07:29:06,160.20,150.88,160.20,160.20,1040584,28,20387,-67
2020-12-31 07:29:37,177.15,167.00,177.15,177.15,1036234,28,20021,-67
2020-12-31 07:30:07,182.43,172.05,182.43,182.43,1040225,28,20021,-68
2020-12-31 07:30:38,205.85,194.00,205.85,205.85,1036396,28,20032,-67
2020-12-31 07:31:08,242.52,228.20,242.52,242.52,1032160,28,20454,-67
2020-12-31 07:31:39,193.30,182.38,193.30,193.30,1040408,28,20064,-67
2020-12-31 07:32:10,186.85,175.88,186.85,186.85,1036180,28,20486,-67
2020-12-31 07:32:50,178.20,168.23,178.20,178.20,1040694,28,20014,-67
2020-12-31 07:33:30,300.00,282.13,300.00,300.00,1036621,28,20013,-67
2020-12-31 07:34:17,159.57,150.50,159.57,159.57,1044426,28,20021,-67
2020-12-31 07:34:48,144.48,136.32,144.48,144.48,1040547,28,20460,-67
2020-12-31 07:35:28,126.03,118.88,126.03,126.03,1044810,28,20071,-67
2020-12-31 07:35:58,143.55,135.25,143.55,143.55,1040566,28,20017,-67
2020-12-31 07:36:29,184.50,172.93,184.50,184.50,1036366,28,20010,-68
2020-12-31 07:37:00,174.18,164.45,174.18,174.18,1036552,28,20029,-67
2020-12-31 07:37:30,252.02,233.65,252.02,252.02,1040500,28,20013,-67
2020-12-31 07:38:08,191.27,180.27,191.27,191.27,1040428,28,20020,-66
2020-12-31 07:38:39,196.82,185.70,196.82,196.82,1040184,28,20068,-66
2020-12-31 07:39:10,191.60,180.82,191.60,191.60,1044342,28,20102,-67
2020-12-31 07:39:41,203.18,190.85,203.18,203.18,1034307,28,20494,-67
2020-12-31 07:40:25,213.88,201.45,213.88,213.88,1035963,28,20014,-67
2020-12-31 07:40:55,182.13,171.65,182.13,182.13,1040097,28,20026,-67
2020-12-31 07:41:26,183.07,172.45,183.07,183.07,1036023,28,20018,-67
2020-12-31 07:42:06,219.27,204.38,219.27,219.27,1032092,28,20015,-67
2020-12-31 07:42:36,191.93,180.98,191.93,191.93,1035934,28,20467,-67
2020-12-31 07:43:10,150.40,140.82,150.40,150.40,1037403,28,20026,-67
2020-12-31 07:43:40,193.85,183.05,193.85,193.85,1044208,28,20116,-67
2020-12-31 07:44:11,208.45,196.50,208.45,208.45,1031963,28,20029,-67
2020-12-31 07:44:51,189.93,178.60,189.93,189.93,1039926,28,20435,-67
2020-12-31 07:45:22,216.30,203.18,216.30,216.30,1037514,28,20163,-67
2020-12-31 07:45:52,198.70,186.05,198.70,198.70,1036697,28,20069,-67
2020-12-31 07:46:23,171.02,160.23,171.02,171.02,1033448,28,20054,-67
2020-12-31 07:46:54,174.52,164.38,174.52,174.52,1036531,28,20140,-67
2020-12-31 07:47:25,177.20,167.18,177.20,177.20,1036652,28,20014,-67
2020-12-31 07:47:56,186.05,175.23,186.05,186.05,1039830,28,20014,-66
2020-12-31 07:48:26,196.80,185.60,196.80,196.80,1043728,28,20017,-67
2020-12-31 07:48:57,203.65,192.05,203.65,203.65,1040692,28,20027,-67
2020-12-31 07:49:28,229.20,215.32,229.20,229.20,1040168,28,20108,-67
2020-12-31 07:49:58,182.65,172.23,182.65,182.65,1036041,28,20104,-66
2020-12-31 07:50:29,227.48,213.48,227.48,227.48,1035977,28,20490,-66
2020-12-31 07:51:00,261.73,240.20,261.73,261.73,1031909,28,20038,-67
2020-12-31 07:51:30,177.73,167.52,177.73,177.73,1036297,28,20014,-67
2020-12-31 07:52:01,198.80,187.65,198.80,198.80,1036379,28,20022,-66
2020-12-31 07:52:32,186.10,175.63,186.10,186.10,1032072,28,20021,-65
2020-12-31 07:53:02,231.50,217.65,231.50,231.50,1031669,28,20019,-67
2020-12-31 07:53:35,315.50,288.90,315.50,315.50,1036084,28,20454,-66
2020-12-31 07:54:05,216.52,204.10,216.52,216.52,1040017,28,20006,-67
2020-12-31 07:54:36,184.20,173.88,184.20,184.20,1040156,28,20481,-67
2020-12-31 07:55:06,234.00,217.85,234.00,234.00,1035696,28,20012,-67
2020-12-31 07:55:37,198.68,187.38,198.68,198.68,1036228,28,20461,-66
2020-12-31 07:56:10,193.27,182.23,193.27,193.27,1036092,28,20478,-66
2020-12-31 07:56:40,207.00,194.73,207.00,207.00,1044239,28,20005,-66
2020-12-31 07:57:12,196.73,185.52,196.73,196.73,1031752,28,20033,-67
2020-12-31 07:57:42,225.68,212.32,225.68,225.68,1032127,28,20080,-66
2020-12-31 07:58:13,224.00,211.00,224.00,224.00,1036214,28,20080,-67
2020-12-31 07:58:43,297.38,270.92,297.38,297.38,1036072,28,20020,-66
2020-12-31 07:59:14,264.38,241.98,264.38,264.38,1031917,28,20014,-66
2020-12-31 07:59:45,212.63,199.50,212.63,212.63,1032014,28,20014,-66
2020-12-31 08:00:16,205.95,193.90,205.95,205.95,1032315,28,20006,-66
2020-12-31 08:00:56,219.90,206.45,219.90,219.90,1032208,28,20007,-66
2020-12-31 08:01:26,273.52,254.18,273.52,273.52,1035939,28,20002,-66
2020-12-31 08:02:04,300.60,275.75,300.60,300.60,1035991,28,20033,-66
2020-12-31 08:02:34,283.55,261.17,283.55,283.55,1036055,28,20592,-67
2020-12-31 08:03:07,220.70,205.20,220.70,220.70,1031940,28,20034,-67
2020-12-31 08:03:38,218.45,203.75,218.45,218.45,1037324,28,20006,-66
2020-12-31 08:04:09,256.10,237.02,256.10,256.10,1040026,28,20006,-66
2020-12-31 08:04:40,194.98,183.70,194.98,194.98,1040023,28,20088,-67
2020-12-31 08:05:11,209.57,196.25,209.57,209.57,1036238,28,20018,-67
2020-12-31 08:05:42,323.25,295.65,323.25,323.25,1031927,28,20007,-66
2020-12-31 08:06:12,209.73,196.80,209.73,209.73,1035944,28,20034,-67
2020-12-31 08:06:43,270.45,252.60,270.45,270.45,1040111,28,20029,-66
2020-12-31 08:07:14,208.07,196.10,208.07,208.07,1031844,28,20164,-66
2020-12-31 08:07:45,212.30,198.80,212.30,212.30,1039914,28,20496,-66
2020-12-31 08:08:16,189.63,178.88,189.63,189.63,1040618,28,20077,-66
2020-12-31 08:08:46,252.60,234.63,252.60,252.60,1044515,28,20009,-66
2020-12-31 08:09:20,233.38,218.85,233.38,233.38,1048239,28,20095,-66
2020-12-31 08:09:52,213.07,200.48,213.07,213.07,1039837,28,20504,-66
2020-12-31 08:10:23,192.90,181.73,192.90,192.90,1035867,28,20482,-66
2020-12-31 08:10:53,243.90,228.82,243.90,243.90,1035939,28,20022,-66
2020-12-31 08:11:24,346.00,312.20,346.00,346.00,1039942,28,20021,-66
2020-12-31 08:11:54,260.90,238.55,260.90,260.90,1035779,28,20101,-66
2020-12-31 08:12:25,283.05,265.55,283.05,283.05,1027881,28,20049,-66
2020-12-31 08:12:56,337.55,310.50,337.55,337.55,1035876,28,20043,-66
2020-12-31 08:13:27,342.40,305.88,342.40,342.40,1036141,28,20014,-66
2020-12-31 08:14:05,244.68,228.43,244.68,244.68,1035743,28,20010,-66
2020-12-31 08:14:43,347.83,316.13,347.83,347.83,1040096,28,20013,-66
2020-12-31 08:15:13,258.50,239.75,258.50,258.50,1044107,28,20412,-66
2020-12-31 08:15:51,233.63,216.15,233.63,233.63,1040048,28,20005,-67
2020-12-31 08:16:22,212.90,200.52,212.90,212.90,1031871,28,20025,-66
2020-12-31 08:17:00,207.32,194.70,207.32,207.32,1035905,28,20076,-66
2020-12-31 08:17:30,290.70,267.92,290.70,290.70,1040082,28,20052,-66
2020-12-31 08:18:02,245.95,231.23,245.95,245.95,1035715,28,20088,-66
2020-12-31 08:18:33,210.05,197.93,210.05,210.05,1040060,28,20005,-66
2020-12-31 08:19:03,262.95,242.82,262.95,262.95,1035959,28,20466,-66
2020-12-31 08:19:34,229.35,214.95,229.35,229.35,1035924,28,20006,-66
2020-12-31 08:20:05,251.38,232.90,251.38,251.38,1039811,28,20017,-66
2020-12-31 08:20:36,284.90,266.95,284.90,284.90,1040085,28,20097,-66
2020-12-31 08:21:07,247.68,230.23,247.68,247.68,1031981,28,20014,-66
2020-12-31 08:21:37,309.58,280.77,309.58,309.58,1031999,28,20470,-66
2020-12-31 08:22:18,239.00,224.25,239.00,239.00,1039901,28,20013,-66
2020-12-31 08:22:49,427.10,361.35,427.10,427.10,1036025,28,20006,-66
2020-12-31 08:23:21,196.80,185.32,196.80,196.80,1037751,28,20117,-67
2020-12-31 08:23:57,278.48,257.58,278.48,278.48,1037659,28,20033,-66
2020-12-31 08:24:28,349.58,310.67,349.58,349.58,1038347,28,20014,-67
2020-12-31 08:25:04,246.13,224.30,246.13,246.13,1040091,28,20022,-67
2020-12-31 08:25:36,258.13,238.30,258.13,258.13,1031873,28,20014,-67
2020-12-31 08:26:08,210.30,197.32,210.30,210.30,1031804,28,20495,-67
2020-12-31 08:26:39,235.90,221.55,235.90,235.90,1033194,28,20002,-67
2020-12-31 08:27:10,194.13,182.98,194.13,194.13,1040650,28,20016,-67
2020-12-31 08:27:41,303.80,283.95,303.80,303.80,1036947,28,20497,-67
2020-12-31 08:28:13,245.80,229.88,245.80,245.80,1040032,28,20073,-66
2020-12-31 08:28:43,256.88,239.57,256.88,256.88,1035874,28,20014,-67
2020-12-31 08:29:14,398.13,353.00,398.13,398.13,1031885,28,20015,-67
2020-12-31 08:29:45,238.02,223.43,238.02,238.02,1031818,28,20006,-67
2020-12-31 08:30:16,297.88,275.48,297.88,297.88,1031785,28,20047,-67
2020-12-31 08:30:46,233.20,217.85,233.20,233.20,1035870,28,20014,-67
2020-12-31 08:31:17,275.30,258.17,275.30,275.30,1039728,28,20010,-67
2020-12-31 08:31:48,230.40,216.75,230.40,230.40,1044036,28,20055,-67
2020-12-31 08:32:25,260.50,243.20,260.50,260.50,1044162,28,20511,-67
2020-12-31 08:32:57,281.08,259.27,281.08,281.08,1043934,28,20350,-67
2020-12-31 08:33:28,249.50,232.57,249.50,249.50,1041373,28,20059,-67
2020-12-31 08:33:59,233.65,220.10,233.65,233.65,1044281,28,20032,-67
2020-12-31 08:34:29,333.55,302.00,333.55,333.55,1040410,28,20104,-67
2020-12-31 08:35:00,313.20,284.10,313.20,313.20,1039986,28,20021,-67
2020-12-31 08:35:31,263.88,241.63,263.88,263.88,1035921,28,20109,-67
2020-12-31 08:36:02,384.83,348.02,384.83,384.83,1039954,28,20020,-67
2020-12-31 08:36:33,229.68,215.82,229.68,229.68,1036148,28,20390,-67
2020-12-31 08:37:04,287.55,268.38,287.55,287.55,1035909,28,20021,-67
2020-12-31 08:37:34,261.20,243.00,261.20,261.20,1040074,28,20010,-67
2020-12-31 08:38:05,289.05,270.10,289.05,289.05,1040256,28,20005,-67
2020-12-31 08:38:36,272.00,251.98,272.00,272.00,1044103,28,20111,-67
2020-12-31 08:39:08,246.20,231.02,246.20,246.20,1035815,28,20025,-67
2020-12-31 08:39:39,207.88,195.70,207.88,207.88,1032376,28,20468,-67
2020-12-31 08:40:09,308.00,280.88,308.00,308.00,1028026,28,20014,-67
2020-12-31 08:40:40,277.02,257.08,277.02,277.02,1031887,28,20733,-67
2020-12-31 08:41:12,252.02,236.63,252.02,252.02,1031792,28,20010,-67
2020-12-31 08:41:53,283.67,263.17,283.67,283.67,1032657,28,20467,-66
2020-12-31 08:42:24,311.75,285.35,311.75,311.75,1033649,28,20478,-67
2020-12-31 08:42:55,252.60,228.63,252.60,252.60,1039338,28,20021,-67
2020-12-31 08:43:35,281.25,259.75,281.25,281.25,1039912,28,20497,-67
2020-12-31 08:44:11,335.30,306.52,335.30,335.30,1040022,28,20508,-67
2020-12-31 08:44:43,314.85,283.48,314.85,314.85,1035918,28,20071,-67
2020-12-31 08:45:13,275.08,255.50,275.08,275.08,1035797,28,20041,-67
2020-12-31 08:45:45,271.33,249.75,271.33,271.33,1043093,28,20021,-67
2020-12-31 08:46:18,330.08,305.58,330.08,330.08,1048287,28,20033,-67
2020-12-31 08:46:48,233.43,218.63,233.43,233.43,1047813,28,20054,-66
2020-12-31 08:47:20,415.20,378.52,415.20,415.20,1044177,28,20528,-67
2020-12-31 08:47:51,329.77,306.95,329.77,329.77,1045025,28,20528,-67
2020-12-31 08:48:23,398.85,368.73,398.85,398.85,1052593,28,20012,-67
2020-12-31 08:48:54,387.67,358.65,387.67,387.67,1048370,28,20476,-67
2020-12-31 08:49:25,320.17,296.90,320.17,320.17,1039960,28,20370,-67
2020-12-31 08:49:56,335.40,311.40,335.40,335.40,1039940,28,20009,-67
2020-12-31 08:50:27,279.20,260.95,279.20,279.20,1040451,28,20010,-67
2020-12-31 08:50:59,400.25,360.13,400.25,400.25,1044573,28,20481,-67
2020-12-31 08:51:30,309.98,286.75,309.98,309.98,1043987,28,20016,-67
2020-12-31 08:52:07,280.70,264.38,280.70,280.70,1035950,28,20010,-67
2020-12-31 08:52:38,271.60,254.90,271.60,271.60,1031865,28,20375,-67
2020-12-31 08:53:10,363.83,331.25,363.83,363.83,1035822,28,20010,-67
2020-12-31 08:53:50,274.17,255.88,274.17,274.17,1040015,28,20116,-67
2020-12-31 08:54:21,619.47,521.42,619.47,619.47,1031949,28,20415,-67
2020-12-31 08:55:01,248.02,234.05,248.02,248.02,1035985,28,20011,-67
2020-12-31 08:55:33,289.63,272.40,289.63,289.63,1039710,28,20373,-67
2020-12-31 08:56:10,257.38,240.95,257.38,257.38,1035879,28,20006,-66
2020-12-31 08:56:41,297.55,279.45,297.55,297.55,1031882,28,20007,-67
2020-12-31 08:57:18,359.20,333.85,359.20,359.20,1035900,28,20003,-67
2020-12-31 08:57:49,307.38,286.58,307.38,307.38,1039830,28,20006,-67
2020-12-31 08:58:19,406.92,374.20,406.92,406.92,1035798,28,20045,-67
2020-12-31 08:58:50,413.27,379.55,413.27,413.27,1035788,28,20383,-67
2020-12-31 08:59:21,330.17,309.27,330.17,330.17,1031725,28,20037,-67
2020-12-31 08:59:52,329.00,308.13,329.00,329.00,1032195,28,20007,-67
2020-12-31 09:00:34,584.47,530.17,584.47,584.47,1041171,28,20005,-67
2020-12-31 09:01:05,388.15,358.35,388.15,388.15,1043004,28,20010,-67
2020-12-31 09:01:35,243.25,228.20,243.25,243.25,1027820,28,20007,-67
2020-12-31 09:02:11,275.77,258.85,275.77,275.77,1035878,28,20017,-67
2020-12-31 09:02:41,303.73,285.38,303.73,303.73,1036677,28,20017,-67
2020-12-31 09:03:18,349.00,326.17,349.00,349.00,1041484,28,20014,-67
2020-12-31 09:03:48,292.80,274.75,292.80,292.80,1042493,28,20013,-67
2020-12-31 09:04:19,492.08,445.48,492.08,492.08,1031859,28,20383,-67
2020-12-31 09:05:09,688.45,616.10,688.45,688.45,1033869,28,20030,-67
2020-12-31 09:05:40,661.50,545.92,661.50,661.50,1042772,28,20017,-67
2020-12-31 09:06:10,348.73,323.77,348.73,348.73,1038461,28,20120,-67
2020-12-31 09:06:42,330.58,309.05,330.58,330.58,1036065,28,20021,-67
2020-12-31 09:07:13,409.15,377.10,409.15,409.15,1032170,28,20006,-67
2020-12-31 09:07:44,475.20,439.10,475.20,475.20,1032394,28,20082,-67
2020-12-31 09:08:14,466.63,433.52,466.63,466.63,1036656,28,20494,-67
2020-12-31 09:08:46,552.00,497.38,552.00,552.00,1045039,28,20017,-67
2020-12-31 09:09:25,517.65,481.70,517.65,517.65,1048400,28,20020,-67
2020-12-31 09:10:12,343.25,321.23,343.25,343.25,1044069,28,20020,-67
2020-12-31 09:10:43,469.35,426.08,469.35,469.35,1035981,28,20050,-67
2020-12-31 09:11:14,381.40,356.85,381.40,381.40,1039535,28,20393,-66
2020-12-31 09:11:57,372.20,341.80,372.20,372.20,1034700,28,20023,-66
2020-12-31 09:12:27,356.83,334.35,356.83,356.83,1033625,28,20014,-66
2020-12-31 09:12:58,1255.72,761.38,1255.72,1255.72,1031692,28,20406,-66
2020-12-31 09:13:32,644.00,583.63,644.00,644.00,1031873,28,20406,-66
2020-12-31 09:14:10,529.15,490.25,529.15,529.15,1039892,28,20498,-67
2020-12-31 09:14:54,449.23,420.38,449.23,449.23,1036083,28,20002,-67
2020-12-31 09:15:25,355.02,328.20,355.02,355.02,1031859,28,20014,-67
2020-12-31 09:16:05,433.02,392.35,433.02,433.02,1031874,28,20014,-67
2020-12-31 09:16:35,457.10,422.45,457.10,457.10,1039933,28,20462,-67
2020-12-31 09:17:15,568.78,520.90,568.78,568.78,1036021,28,20054,-67
2020-12-31 09:17:45,581.70,534.90,581.70,581.70,1038574,28,20426,-67
2020-12-31 09:18:17,517.95,473.55,517.95,517.95,1037213,28,20085,-66
2020-12-31 09:18:56,482.75,448.33,482.75,482.75,1043040,28,20011,-66
2020-12-31 09:19:26,593.08,542.40,593.08,593.08,1044387,28,20552,-67
2020-12-31 09:19:57,674.60,602.55,674.60,674.60,1040055,28,20104,-66
2020-12-31 09:20:28,605.95,559.83,605.95,605.95,1031590,28,20045,-66
2020-12-31 09:20:59,587.28,540.78,587.28,587.28,1027670,28,20118,-66
2020-12-31 09:21:30,495.05,462.85,495.05,495.05,1031762,28,20033,-66
2020-12-31 09:22:11,590.45,540.53,590.45,590.45,1031902,28,20019,-67
2020-12-31 09:22:42,698.83,626.17,698.83,698.83,1037371,28,20037,-67
2020-12-31 09:23:13,483.90,450.88,483.90,483.90,1039896,28,20040,-66
2020-12-31 09:23:43,596.65,552.45,596.65,596.65,1027729,28,20081,-67
2020-12-31 09:24:15,520.38,485.10,520.38,520.38,1035743,28,20109,-67
2020-12-31 09:24:55,455.00,425.98,455.00,455.00,1039786,28,20025,-67
2020-12-31 09:25:25,521.47,484.98,521.47,521.47,1039843,28,20022,-67
2020-12-31 09:25:56,456.30,425.08,456.30,456.30,1043980,28,20017,-67
2020-12-31 09:26:27,430.95,401.35,430.95,430.95,1044024,28,20107,-66
2020-12-31 09:26:58,565.72,518.65,565.72,565.72,1043815,28,20017,-67
2020-12-31 09:27:28,616.83,567.65,616.83,616.83,1032332,28,20157,-67
2020-12-31 09:27:59,584.25,542.92,584.25,584.25,1039914,28,20073,-67
2020-12-31 09:28:30,619.97,573.22,619.97,619.97,1035907,28,20522,-67
2020-12-31 09:29:00,550.03,492.15,550.03,550.03,1035814,28,20030,-67
2020-12-31 09:29:31,513.50,478.63,513.50,513.50,1031978,28,20030,-67
2020-12-31 09:30:02,566.58,526.58,566.58,566.58,1031832,28,20011,-67
2020-12-31 09:30:33,641.08,578.92,641.08,641.08,1035667,28,20062,-67
2020-12-31 09:31:13,611.67,556.00,611.67,611.67,1035609,28,20018,-67
2020-12-31 09:31:43,444.95,412.27,444.95,444.95,1035830,28,20018,-67
2020-12-31 09:32:14,429.00,401.75,429.00,429.00,1039852,28,20025,-67
2020-12-31 09:32:45,498.52,463.08,498.52,498.52,1035751,28,20419,-67
2020-12-31 09:33:16,547.67,509.33,547.67,547.67,1039548,28,20095,-67
2020-12-31 09:33:47,501.90,466.75,501.90,501.90,1031664,28,20014,-67
2020-12-31 09:34:17,558.67,519.55,558.67,558.67,1035767,28,20022,-67
2020-12-31 09:34:48,569.38,529.13,569.38,569.38,1039871,28,20009,-67
2020-12-31 09:35:18,542.85,502.50,542.85,542.85,1035642,28,20014,-67
2020-12-31 09:35:49,744.85,672.55,744.85,744.85,1035916,28,20645,-67
2020-12-31 09:36:20,704.17,586.20,704.17,704.17,1035776,28,20022,-67
2020-12-31 09:36:51,608.53,563.35,608.53,608.53,1043890,28,20477,-67
2020-12-31 09:37:21,533.88,495.33,533.88,533.88,1035581,28,20010,-67
2020-12-31 09:37:57,510.05,476.50,510.05,510.05,1031604,28,20014,-67
2020-12-31 09:38:27,587.30,539.80,587.30,587.30,1031767,28,20015,-67
2020-12-31 09:38:59,445.42,416.40,445.42,445.42,1032452,28,20480,-68
2020-12-31 09:39:29,550.33,512.88,550.33,550.33,1035592,28,20014,-67
2020-12-31 09:40:00,528.92,491.88,528.92,528.92,1035809,28,20467,-67
2020-12-31 09:40:30,554.00,512.65,554.00,554.00,1031733,28,20079,-67
2020-12-31 09:41:01,685.38,616.85,685.38,685.38,1031974,28,20018,-67
2020-12-31 09:41:31,489.52,458.33,489.52,489.52,1035758,28,20491,-67
2020-12-31 09:42:02,497.05,464.27,497.05,497.05,1031918,28,20027,-67
2020-12-31 09:42:32,804.42,706.70,804.42,804.42,1035755,28,20017,-67
2020-12-31 09:43:03,793.90,665.65,793.90,793.90,1040598,28,20105,-67
2020-12-31 09:43:33,494.85,461.90,494.85,494.85,1032394,28,20036,-67
2020-12-31 09:44:04,500.60,465.17,500.60,500.60,1028377,28,20080,-67
2020-12-31 09:44:34,517.20,480.77,517.20,517.20,1032425,28,20018,-68
2020-12-31 09:45:05,572.42,529.22,572.42,572.42,1040511,28,20502,-67
2020-12-31 09:45:38,531.47,495.67,531.47,531.47,1040311,28,20018,-67
2020-12-31 09:46:09,617.72,571.92,617.72,617.72,1040661,28,20021,-67
2020-12-31 09:46:39,642.00,573.38,642.00,642.00,1036479,28,20034,-67
2020-12-31 09:47:10,497.88,464.83,497.88,497.88,1036919,28,20018,-67
2020-12-31 09:47:40,533.90,494.27,533.90,533.90,1036409,28,20026,-67
2020-12-31 09:48:12,560.40,519.03,560.40,560.40,1036518,28,20049,-67
2020-12-31 09:48:43,497.15,462.83,497.15,497.15,1048837,28,20012,-67
2020-12-31 09:49:14,439.02,411.33,439.02,439.02,1040582,28,20022,-67
2020-12-31 09:49:44,775.58,690.58,775.58,775.58,1040433,28,20074,-67
2020-12-31 09:50:15,609.85,559.47,609.85,609.85,1036652,28,20440,-67
2020-12-31 09:50:46,1002.28,755.85,1002.28,1002.28,1040566,28,20067,-67
2020-12-31 09:51:16,618.78,570.58,618.78,618.78,1040617,28,20511,-67
2020-12-31 09:51:47,710.90,646.53,710.90,710.90,1044505,28,20377,-67
2020-12-31 09:52:18,593.97,548.55,593.97,593.97,1044845,28,20013,-67
2020-12-31 09:52:48,518.88,482.38,518.88,518.88,1040651,28,20017,-67
2020-12-31 09:53:19,715.53,640.88,715.53,715.53,1036372,28,20060,-68
2020-12-31 09:53:50,698.65,617.33,698.65,698.65,1036456,28,20022,-67
2020-12-31 09:54:20,580.95,535.95,580.95,580.95,1040603,28,20009,-67
2020-12-31 09:54:51,964.92,758.47,964.92,964.92,1036417,28,20022,-67
2020-12-31 09:55:22,768.50,665.65,768.50,768.50,1032482,28,20022,-67
2020-12-31 09:55:53,495.58,461.73,495.58,495.58,1036272,28,20497,-67
2020-12-31 09:56:30,553.83,503.85,553.83,553.83,1032754,28,20034,-67
2020-12-31 09:57:01,541.20,492.05,541.20,541.20,1034854,28,20481,-67
2020-12-31 09:57:32,810.03,646.50,810.03,810.03,1032455,28,20109,-68
2020-12-31 09:58:02,582.00,528.50,582.00,582.00,1040382,28,20064,-67
2020-12-31 09:58:33,706.10,621.08,706.10,706.10,1036462,28,20047,-67
2020-12-31 09:59:03,512.35,473.02,512.35,512.35,1036763,28,20041,-67
2020-12-31 09:59:34,609.15,550.53,609.15,609.15,1036534,28,20064,-67
2020-12-31 10:00:04,734.70,593.28,734.70,734.70,1040358,28,20025,-67
2020-12-31 10:00:35,576.35,532.17,576.35,576.35,1036552,28,20070,-67
2020-12-31 10:01:05,561.70,517.45,561.70,561.70,1036544,28,20512,-66
2020-12-31 10:01:36,493.17,459.42,493.17,493.17,1036412,28,20018,-66
2020-12-31 10:02:06,525.30,483.27,525.30,525.30,1036172,28,20494,-66
2020-12-31 10:02:37,547.97,507.45,547.97,547.97,1036376,28,20071,-66
2020-12-31 10:03:07,488.35,454.60,488.35,488.35,1036098,28,20414,-67
2020-12-31 10:03:38,631.97,583.28,631.97,631.97,1036599,28,20060,-67
2020-12-31 10:04:08,983.40,761.00,983.40,983.40,1036283,28,20164,-66
2020-12-31 10:04:42,1104.70,707.92,1104.70,1104.70,1040816,28,20083,-67
2020-12-31 10:05:13,656.30,596.95,656.30,656.30,1040574,28,20021,-66
2020-12-31 10:05:44,603.55,555.92,603.55,603.55,1036377,28,20018,-66
2020-12-31 10:06:14,649.78,590.35,649.78,649.78,1040383,28,20021,-66
2020-12-31 10:06:45,493.45,460.17,493.45,493.45,1032331,28,20015,-66
2020-12-31 10:07:16,771.13,636.90,771.13,771.13,1040447,28,20561,-66
2020-12-31 10:07:47,715.30,642.25,715.30,715.30,1032369,28,20015,-67
2020-12-31 10:08:18,567.75,526.78,567.75,567.75,1036526,28,20084,-66
2020-12-31 10:08:48,519.63,483.40,519.63,519.63,1036572,28,20434,-67
2020-12-31 10:09:19,696.83,633.40,696.83,696.83,1040762,28,20012,-66
2020-12-31 10:09:49,632.22,575.28,632.22,632.22,1040482,28,20131,-67
2020-12-31 10:10:20,830.92,712.60,830.92,830.92,1035955,28,20017,-67
2020-12-31 10:10:50,526.38,487.63,526.38,526.38,1040612,28,20501,-67
2020-12-31 10:11:21,600.72,555.20,600.72,600.72,1044727,28,20075,-66
2020-12-31 10:11:54,517.28,480.00,517.28,517.28,1044749,28,20013,-67
2020-12-31 10:12:24,710.75,632.75,710.75,710.75,1048640,28,20076,-67
2020-12-31 10:12:55,1449.30,837.38,1449.30,1449.30,1044583,28,20009,-67
2020-12-31 10:13:26,670.15,599.45,670.15,670.15,1036510,28,20406,-67
2020-12-31 10:13:56,583.03,533.92,583.03,583.03,1032333,28,20435,-67
2020-12-31 10:14:27,1580.47,929.72,1580.47,1580.47,1032389,28,20026,-67
2020-12-31 10:14:59,778.22,674.28,778.22,778.22,1029354,28,20015,-67
2020-12-31 10:15:29,634.47,576.10,634.47,634.47,1033504,28,20007,-67
2020-12-31 10:16:00,945.58,754.33,945.58,945.58,1032432,28,20113,-67
2020-12-31 10:16:31,631.65,574.40,631.65,631.65,1032341,28,20049,-67
2020-12-31 10:17:01,857.83,760.83,857.83,857.83,1028276,28,20578,-67
2020-12-31 10:17:32,871.60,699.00,871.60,871.60,1036576,28,20017,-67
2020-12-31 10:18:03,557.22,516.38,557.22,557.22,1040484,28,20013,-67
2020-12-31 10:18:33,611.28,562.35,611.28,611.28,1036477,28,20010,-67
2020-12-31 10:19:04,957.67,709.38,957.67,957.67,1036523,28,20010,-67
2020-12-31 10:19:35,747.28,648.63,747.28,747.28,1040867,28,20029,-67
2020-12-31 10:20:06,554.35,510.05,554.35,554.35,1044617,28,20021,-67
2020-12-31 10:20:37,521.58,480.42,521.58,521.58,1044908,28,20016,-67
2020-12-31 10:21:07,1032.30,736.83,1032.30,1032.30,1044215,28,20383,-68
2020-12-31 10:21:38,461.38,430.48,461.38,461.38,1040568,28,20021,-67
2020-12-31 10:22:08,511.40,477.40,511.40,511.40,1040603,28,20010,-67
2020-12-31 10:22:39,660.75,610.20,660.75,660.75,1044533,28,20009,-68
2020-12-31 10:23:10,721.80,654.28,721.80,721.80,1036264,28,20041,-67
2020-12-31 10:23:40,946.85,739.33,946.85,946.85,1036502,28,20014,-68
2020-12-31 10:24:11,575.17,534.05,575.17,575.17,1040329,28,20006,-67
2020-12-31 10:24:42,625.03,578.85,625.03,625.03,1032384,28,20038,-67
2020-12-31 10:25:12,691.60,609.40,691.60,691.60,1036265,28,20016,-67
2020-12-31 10:25:43,610.42,561.00,610.42,610.42,1044557,28,20113,-68
2020-12-31 10:26:13,1180.45,816.65,1180.45,1180.45,1036608,28,20010,-67
2020-12-31 10:26:45,1194.43,720.92,1194.43,1194.43,1040522,28,20466,-68
2020-12-31 10:27:16,603.92,548.83,603.92,603.92,1036561,28,20448,-67
2020-12-31 10:27:46,497.13,464.17,497.13,497.13,1036681,28,20009,-68
2020-12-31 10:28:24,655.28,598.40,655.28,655.28,1032374,28,20041,-67
2020-12-31 10:28:54,545.15,504.85,545.15,545.15,1040413,28,20124,-67
2020-12-31 10:29:25,548.22,506.25,548.22,548.22,1032158,28,20508,-67
2020-12-31 10:29:55,572.47,528.47,572.47,572.47,1036289,28,20014,-68
2020-12-31 10:30:25,939.28,728.55,939.28,939.28,1036416,28,20002,-67
2020-12-31 10:30:56,560.22,511.08,560.22,560.22,1036357,28,20018,-67
2020-12-31 10:31:26,523.13,481.25,523.13,523.13,1028170,28,20015,-67
2020-12-31 10:31:57,502.45,469.33,502.45,502.45,1036574,28,20010,-68
2020-12-31 10:32:28,494.52,462.33,494.52,494.52,1040335,28,20025,-67
2020-12-31 10:32:58,513.83,478.42,513.83,513.83,1036338,28,20010,-67
2020-12-31 10:33:29,512.72,479.08,512.72,512.72,1036157,28,20020,-67
2020-12-31 10:33:59,590.08,547.35,590.08,590.08,1032106,28,20018,-68
2020-12-31 10:34:30,551.10,513.03,551.10,551.10,1032347,28,20014,-68
2020-12-31 10:35:00,839.22,748.72,839.22,839.22,1036368,28,20520,-67
2020-12-31 10:35:31,596.20,546.65,596.20,596.20,1040112,28,20041,-67
2020-12-31 10:36:02,929.42,685.03,929.42,929.42,1036510,28,20014,-66
2020-12-31 10:36:32,542.42,504.95,542.42,542.42,1036536,28,20017,-67
2020-12-31 10:37:03,608.78,561.53,608.78,608.78,1036481,28,20017,-67
2020-12-31 10:37:34,1031.18,777.47,1031.18,1031.18,1040256,28,20006,-67
2020-12-31 10:38:05,542.75,500.00,542.75,542.75,1036173,28,20109,-67
2020-12-31 10:38:38,456.23,419.23,456.23,456.23,1032278,28,20105,-67
2020-12-31 10:39:09,388.17,363.95,388.17,388.17,1036354,28,20017,-67
2020-12-31 10:39:39,418.90,392.15,418.90,418.90,1036125,28,20124,-67
2020-12-31 10:40:10,598.00,540.30,598.00,598.00,1032193,28,20033,-67
2020-12-31 10:40:40,564.00,521.80,564.00,564.00,1032272,28,20042,-67
2020-12-31 10:41:12,684.47,605.50,684.47,684.47,1032504,28,20014,-67
2020-12-31 10:41:43,1999.90,904.33,1999.90,1999.90,1033155,28,20010,-67
2020-12-31 10:42:13,884.13,632.65,884.13,884.13,1044507,28,20032,-67
2020-12-31 10:42:44,1330.53,814.95,1330.53,1330.53,1036726,28,20010,-67
2020-12-31 10:43:14,1269.13,734.55,1269.13,1269.13,1032393,28,20545,-67
2020-12-31 10:43:45,605.83,560.03,605.83,605.83,1036373,28,20006,-67
2020-12-31 10:44:16,512.88,473.73,512.88,512.88,1036295,28,20112,-67
2020-12-31 10:44:47,566.60,516.60,566.60,566.60,1036820,28,20029,-67
2020-12-31 10:45:17,592.10,542.55,592.10,592.10,1036307,28,20021,-67
2020-12-31 10:45:48,555.92,505.20,555.92,555.92,1036230,28,20465,-67
2020-12-31 10:46:26,559.35,516.38,559.35,559.35,1032243,28,20141,-67
2020-12-31 10:46:56,414.58,388.50,414.58,414.58,1037584,28,20014,-67
2020-12-31 10:47:27,472.45,436.80,472.45,472.45,1040411,28,20487,-67
2020-12-31 10:47:58,584.00,539.80,584.00,584.00,1037400,28,20014,-67
2020-12-31 10:48:28,1049.07,682.55,1049.07,1049.07,1036359,28,20014,-67
2020-12-31 10:48:59,581.50,533.60,581.50,581.50,1036375,28,20112,-67
2020-12-31 10:49:29,606.53,549.08,606.53,606.53,1040569,28,20014,-67
2020-12-31 10:50:00,820.72,698.72,820.72,820.72,1036073,28,20018,-67
2020-12-31 10:50:30,511.02,473.85,511.02,511.02,1032546,28,20060,-66
2020-12-31 10:51:01,563.58,507.88,563.58,563.58,1036275,28,20018,-67
2020-12-31 10:51:33,443.60,412.52,443.60,443.60,1036271,28,20021,-67
2020-12-31 10:52:04,717.83,627.40,717.83,717.83,1032120,28,20042,-67
2020-12-31 10:52:34,1064.82,739.30,1064.82,1064.82,1032256,28,20014,-67
2020-12-31 10:53:05,816.20,669.13,816.20,816.20,1028883,28,20034,-66
2020-12-31 10:53:35,709.90,639.50,709.90,709.90,1032604,28,20093,-67
2020-12-31 10:54:07,998.55,747.90,998.55,998.55,1036206,28,20014,-67
2020-12-31 10:54:37,893.15,726.17,893.15,893.15,1039651,28,20017,-67
2020-12-31 10:55:07,540.97,495.35,540.97,540.97,1040407,28,20516,-67
2020-12-31 10:55:38,1147.90,786.03,1147.90,1147.90,1036111,28,20017,-67
2020-12-31 10:56:09,632.50,584.97,632.50,632.50,1036277,28,20010,-67
2020-12-31 10:56:39,537.65,498.77,537.65,537.65,1036294,28,20018,-67
2020-12-31 10:57:10,559.33,515.78,559.33,559.33,1036318,28,20014,-67
2020-12-31 10:57:41,726.63,616.10,726.63,726.63,1040401,28,20037,-67
2020-12-31 10:58:11,568.40,512.60,568.40,568.40,1032073,28,20097,-67
2020-12-31 10:58:42,582.20,527.88,582.20,582.20,1040333,28,20014,-67
2020-12-31 10:59:12,893.50,682.58,893.50,893.50,1032315,28,20018,-67
2020-12-31 10:59:43,920.85,668.22,920.85,920.85,1036272,28,20117,-67
2020-12-31 11:00:14,673.85,618.22,673.85,673.85,1040216,28,20377,-67
2020-12-31 11:00:45,547.05,509.45,547.05,547.05,1040244,28,20009,-67
2020-12-31 11:01:16,595.58,552.17,595.58,595.58,1032320,28,20010,-67
2020-12-31 11:01:50,651.10,590.40,651.10,651.10,1040266,28,20014,-67
2020-12-31 11:02:20,585.08,542.75,585.08,585.08,1040275,28,20512,-67
2020-12-31 11:02:51,955.15,672.10,955.15,955.15,1031836,28,20065,-66
2020-12-31 11:03:22,558.67,517.58,558.67,558.67,1039407,28,20057,-66
2020-12-31 11:03:52,602.83,545.78,602.83,602.83,1039976,28,20018,-67
2020-12-31 11:04:23,893.42,702.10,893.42,893.42,1036704,28,20022,-67
2020-12-31 11:04:54,671.58,592.38,671.58,671.58,1032231,28,20057,-67
2020-12-31 11:05:24,587.85,529.83,587.85,587.85,1032452,28,20027,-67
2020-12-31 11:05:55,591.35,546.25,591.35,591.35,1036302,28,20052,-67
2020-12-31 11:06:26,621.15,570.88,621.15,621.15,1032226,28,20046,-67
2020-12-31 11:06:56,995.40,757.10,995.40,995.40,1040352,28,20053,-67
2020-12-31 11:07:27,646.15,593.25,646.15,646.15,1040389,28,20018,-67
2020-12-31 11:07:57,1612.95,946.80,1612.95,1612.95,1036439,28,20379,-67
2020-12-31 11:08:28,1798.13,917.10,1798.13,1798.13,1036257,28,20072,-66
2020-12-31 11:08:58,648.53,590.00,648.53,648.53,1036332,28,20022,-67
2020-12-31 11:09:29,645.55,593.38,645.55,645.55,1044635,28,20017,-67
2020-12-31 11:09:59,1999.90,977.55,1999.90,1999.90,1040414,28,20033,-67
2020-12-31 11:10:31,497.10,461.17,497.10,497.10,1040164,28,20046,-67
2020-12-31 11:11:02,690.60,621.90,690.60,690.60,1044452,28,20044,-67
2020-12-31 11:11:34,1066.05,760.28,1066.05,1066.05,1032297,28,20427,-67
2020-12-31 11:12:05,618.15,566.85,618.15,618.15,1028301,28,20476,-67
2020-12-31 11:12:36,1121.93,745.00,1121.93,1121.93,1031955,28,20030,-67
2020-12-31 11:13:06,660.65,581.92,660.65,660.65,1032047,28,20128,-67
2020-12-31 11:13:37,1049.07,687.47,1049.07,1049.07,1032339,28,20010,-67
2020-12-31 11:14:08,487.02,454.33,487.02,487.02,1032565,28,20010,-67
2020-12-31 11:14:39,1339.82,784.60,1339.82,1339.82,1036555,28,20080,-67
2020-12-31 11:15:10,431.38,403.02,431.38,431.38,1040533,28,20017,-67
2020-12-31 11:15:41,752.00,669.30,752.00,752.00,1040353,28,20108,-67
2020-12-31 11:16:11,1111.30,795.38,1111.30,1111.30,1032185,28,20077,-67
2020-12-31 11:16:49,689.92,603.22,689.92,689.92,1040665,28,20009,-67
2020-12-31 11:17:20,847.40,624.20,847.40,847.40,1044322,28,20505,-66
2020-12-31 11:17:50,518.00,480.08,518.00,518.00,1041402,28,20104,-67
2020-12-31 11:18:21,554.95,515.05,554.95,554.95,1040284,28,20009,-67
2020-12-31 11:18:52,567.85,513.67,567.85,567.85,1040254,28,20119,-67
2020-12-31 11:19:24,660.78,603.33,660.78,660.78,1040262,28,20494,-67
2020-12-31 11:19:54,559.70,519.92,559.70,559.70,1044349,28,20021,-67
2020-12-31 11:20:25,580.65,537.88,580.65,580.65,1036467,28,20021,-67
2020-12-31 11:20:55,653.80,597.47,653.80,653.80,1032136,28,20014,-68
2020-12-31 11:21:27,730.78,651.17,730.78,730.78,1032072,28,20018,-67
2020-12-31 11:21:57,1163.82,732.40,1163.82,1163.82,1036062,28,20022,-67
2020-12-31 11:22:28,468.55,436.98,468.55,468.55,1036061,28,20097,-67
2020-12-31 11:22:58,671.13,597.90,671.13,671.13,1040230,28,20013,-66
2020-12-31 11:23:29,548.92,509.50,548.92,548.92,1040208,28,20037,-68
2020-12-31 11:24:00,642.10,583.40,642.10,642.10,1040052,28,20083,-67
2020-12-31 11:24:30,515.45,479.20,515.45,515.45,1036398,28,20531,-68
2020-12-31 11:25:01,607.97,554.20,607.97,607.97,1040254,28,20020,-67
2020-12-31 11:25:31,555.70,510.08,555.70,555.70,1036060,28,20462,-67
2020-12-31 11:26:08,1999.90,992.42,1999.90,1999.90,1036209,28,20018,-67
2020-12-31 11:26:39,1247.25,823.72,1247.25,1247.25,1041322,28,20042,-67
2020-12-31 11:27:10,493.80,458.60,493.80,493.80,1040308,28,20013,-67
2020-12-31 11:27:40,647.03,577.65,647.03,647.03,1036251,28,20106,-67
2020-12-31 11:28:11,578.88,526.25,578.88,578.88,1040567,28,20159,-67
2020-12-31 11:28:42,1145.30,751.95,1145.30,1145.30,1037198,28,20530,-67
2020-12-31 11:29:12,548.30,507.55,548.30,548.30,1033103,28,20014,-68
2020-12-31 11:29:43,948.92,719.38,948.92,948.92,1036084,28,20022,-67
2020-12-31 11:30:13,403.60,367.48,403.60,403.60,1036200,28,20072,-68
2020-12-31 11:30:44,418.92,390.33,418.92,418.92,1040242,28,20020,-68
2020-12-31 11:31:15,625.47,572.95,625.47,625.47,1036009,28,20017,-68
2020-12-31 11:31:46,495.98,456.90,495.98,495.98,1036336,28,20014,-67
2020-12-31 11:32:17,716.53,593.28,716.53,716.53,1036371,28,20060,-67
2020-12-31 11:32:48,415.90,379.90,415.90,415.90,1032387,28,20109,-67
2020-12-31 11:33:18,669.70,608.15,669.70,669.70,1040194,28,20022,-67
2020-12-31 11:33:49,509.90,475.58,509.90,509.90,1044156,28,20005,-67
2020-12-31 11:34:21,449.85,420.85,449.85,449.85,1044287,28,20091,-67
2020-12-31 11:34:51,509.92,469.77,509.92,509.92,1040206,28,20135,-67
2020-12-31 11:35:22,864.33,638.33,864.33,864.33,1040140,28,20187,-67
2020-12-31 11:35:53,1361.28,703.25,1361.28,1361.28,1036080,28,20030,-68
2020-12-31 11:36:24,561.00,520.50,561.00,561.00,1036700,28,20026,-67
2020-12-31 11:36:54,515.72,480.85,515.72,515.72,1040586,28,20083,-68
2020-12-31 11:37:25,508.02,473.95,508.02,508.02,1040511,28,20547,-68
2020-12-31 11:37:56,461.50,432.15,461.50,461.50,1040084,28,20485,-67
2020-12-31 11:38:26,556.95,517.33,556.95,556.95,1036419,28,20470,-68
2020-12-31 11:38:57,637.47,580.67,637.47,637.47,1036181,28,20399,-67
2020-12-31 11:39:28,665.78,603.42,665.78,665.78,1040403,28,20026,-67
2020-12-31 11:39:58,535.58,495.98,535.58,535.58,1044340,28,20092,-67
2020-12-31 11:40:29,618.30,539.00,618.30,618.30,1044114,28,20039,-67
2020-12-31 11:41:00,631.88,571.80,631.88,631.88,1036328,28,20022,-67
2020-12-31 11:41:30,859.20,707.75,859.20,859.20,1044603,28,20108,-67
2020-12-31 11:42:01,527.83,488.15,527.83,527.83,1035885,28,20022,-67
2020-12-31 11:42:32,556.47,513.38,556.47,556.47,1036306,28,20029,-68
2020-12-31 11:43:03,675.10,616.38,675.10,675.10,1036292,28,20014,-68
2020-12-31 11:43:34,538.50,500.23,538.50,538.50,1032395,28,20047,-67
2020-12-31 11:44:07,1626.85,850.15,1626.85,1626.85,1035918,28,20021,-68
2020-12-31 11:44:37,943.03,744.05,943.03,943.03,1036244,28,20097,-67
2020-12-31 11:45:08,652.45,592.33,652.45,652.45,1036844,28,20417,-67
2020-12-31 11:45:39,499.95,462.10,499.95,499.95,1044333,28,20009,-67
2020-12-31 11:46:10,1232.10,701.50,1232.10,1232.10,1036216,28,20087,-68
2020-12-31 11:46:40,553.58,510.15,553.58,553.58,1036252,28,20105,-68
2020-12-31 11:47:11,591.53,545.28,591.53,591.53,1036149,28,20025,-68
2020-12-31 11:47:41,869.35,698.80,869.35,869.35,1036288,28,20082,-67
2020-12-31 11:48:12,624.42,572.10,624.42,624.42,1040429,28,20405,-67
2020-12-31 11:48:43,686.55,612.38,686.55,686.55,1044341,28,20099,-67
2020-12-31 11:49:13,956.13,677.38,956.13,956.13,1044387,28,20017,-67
2020-12-31 11:49:44,1041.57,751.08,1041.57,1041.57,1032140,28,20525,-67
2020-12-31 11:50:15,1315.93,875.67,1315.93,1315.93,1032001,28,20014,-67
2020-12-31 11:50:46,776.65,660.78,776.65,776.65,1040132,28,20010,-67
2020-12-31 11:51:16,1125.22,797.53,1125.22,1125.22,1040315,28,20379,-67
2020-12-31 11:51:47,907.47,697.35,907.47,907.47,1040288,28,20039,-67
2020-12-31 11:52:18,502.80,469.20,502.80,502.80,1032003,28,20105,-67
2020-12-31 11:52:49,769.35,597.40,769.35,769.35,1031885,28,20489,-67
2020-12-31 11:53:19,501.33,464.92,501.33,501.33,1035974,28,20032,-67
2020-12-31 11:53:50,396.17,361.95,396.17,396.17,1036070,28,20095,-67
2020-12-31 11:54:21,651.78,586.65,651.78,651.78,1039974,28,20181,-67
2020-12-31 11:54:52,838.67,590.00,838.67,838.67,1036137,28,20082,-67
2020-12-31 11:55:22,449.33,419.50,449.33,449.33,1036130,28,20453,-68
2020-12-31 11:55:52,411.23,385.65,411.23,411.23,1032031,28,20030,-68
2020-12-31 11:56:23,523.55,488.08,523.55,523.55,1031924,28,20033,-67
2020-12-31 11:56:54,545.35,504.98,545.35,545.35,1036118,28,20411,-68
2020-12-31 11:57:25,560.17,516.38,560.17,560.17,1036382,28,20089,-67
2020-12-31 11:57:55,720.70,647.67,720.70,720.70,1036295,28,20018,-67
2020-12-31 11:58:26,757.50,630.35,757.50,757.50,1032138,28,20025,-67
2020-12-31 11:58:57,594.85,543.67,594.85,594.85,1032086,28,20022,-67
2020-12-31 11:59:27,617.45,559.55,617.45,617.45,1032150,28,20018,-68
2020-12-31 11:59:58,527.72,479.83,527.72,527.72,1040240,28,20020,-67
2020-12-31 12:00:29,569.90,516.92,569.90,569.90,1044272,28,20473,-67
2020-12-31 12:01:00,622.35,568.40,622.35,622.35,1036039,28,20498,-67
2020-12-31 12:01:30,776.78,680.33,776.78,776.78,1040104,28,20072,-67
2020-12-31 12:02:01,578.40,525.45,578.40,578.40,1044196,28,20200,-67
2020-12-31 12:02:31,643.53,575.88,643.53,643.53,1036027,28,20024,-68
2020-12-31 12:03:02,467.95,430.80,467.95,467.95,1040039,28,20135,-68
2020-12-31 12:03:33,518.55,481.58,518.55,518.55,1040218,28,20474,-68
2020-12-31 12:04:05,1143.60,752.42,1143.60,1143.60,1044871,28,20152,-67
2020-12-31 12:04:35,612.00,561.88,612.00,612.00,1048349,28,20008,-67
2020-12-31 12:05:07,614.40,560.10,614.40,614.40,1040035,28,20462,-67
2020-12-31 12:05:37,589.65,537.90,589.65,589.65,1036071,28,20017,-67
2020-12-31 12:06:08,1519.03,866.90,1519.03,1519.03,1035862,28,20018,-67
2020-12-31 12:06:39,1876.10,823.65,1876.10,1876.10,1035722,28,20010,-68
2020-12-31 12:07:09,604.00,554.25,604.00,604.00,1035943,28,20018,-68
2020-12-31 12:07:39,950.08,609.72,950.08,950.08,1040269,28,20018,-67
2020-12-31 12:08:10,540.80,501.23,540.80,540.80,1036167,28,20449,-68
2020-12-31 12:08:41,555.50,513.13,555.50,555.50,1032037,28,20498,-67
2020-12-31 12:09:11,914.25,725.38,914.25,914.25,1031830,28,20014,-68
2020-12-31 12:09:42,721.80,558.47,721.80,721.80,1032042,28,20014,-67
2020-12-31 12:10:13,720.17,596.67,720.17,720.17,1032131,28,20117,-68
2020-12-31 12:10:47,456.88,428.08,456.88,456.88,1036338,28,20014,-68
2020-12-31 12:11:17,404.45,377.45,404.45,404.45,1036679,28,20026,-68
2020-12-31 12:11:48,496.70,461.60,496.70,496.70,1040838,28,20447,-67
2020-12-31 12:12:19,468.77,436.75,468.77,468.77,1036586,28,20018,-67
2020-12-31 12:12:50,1164.25,794.70,1164.25,1164.25,1036347,28,20451,-68
2020-12-31 12:13:20,477.88,441.30,477.88,477.88,1031724,28,20054,-68
2020-12-31 12:13:51,501.58,461.13,501.58,501.58,1031845,28,20353,-68
2020-12-31 12:14:22,450.63,414.80,450.63,450.63,1031819,28,20435,-67
2020-12-31 12:14:52,521.47,480.80,521.47,521.47,1040059,28,20022,-68
2020-12-31 12:15:23,487.95,451.73,487.95,487.95,1039874,28,20097,-67
2020-12-31 12:15:53,497.23,450.65,497.23,497.23,1032136,28,20014,-67
2020-12-31 12:16:24,746.22,598.22,746.22,746.22,1036129,28,20025,-66
2020-12-31 12:16:55,1753.82,871.25,1753.82,1753.82,1028107,28,20019,-68
2020-12-31 12:17:26,536.25,495.08,536.25,536.25,1035924,28,20017,-68
2020-12-31 12:17:56,465.80,434.90,465.80,465.80,1036113,28,20018,-68
2020-12-31 12:18:27,543.10,502.23,543.10,543.10,1040644,28,20125,-68
2020-12-31 12:18:58,527.75,489.98,527.75,527.75,1048909,28,20577,-68
2020-12-31 12:19:28,849.50,669.72,849.50,849.50,1044079,28,20028,-67
2020-12-31 12:19:59,590.17,542.00,590.17,590.17,1035933,28,20033,-68
2020-12-31 12:20:29,542.40,496.05,542.40,542.40,1036015,28,20573,-67
2020-12-31 12:20:59,674.95,609.83,674.95,674.95,1044135,28,20043,-67
2020-12-31 12:21:30,743.15,607.60,743.15,743.15,1040033,28,20072,-67
2020-12-31 12:22:00,473.13,438.48,473.13,473.13,1039963,28,20056,-67
2020-12-31 12:22:31,724.78,570.55,724.78,724.78,1044018,28,20049,-68
2020-12-31 12:23:01,462.90,431.38,462.90,462.90,1039992,28,20048,-67
2020-12-31 12:23:32,442.33,412.45,442.33,442.33,1044053,28,20104,-68
2020-12-31 12:24:03,982.33,577.03,982.33,982.33,1035828,28,20328,-68
2020-12-31 12:24:33,613.22,565.17,613.22,613.22,1031811,28,20015,-67
2020-12-31 12:25:05,521.70,482.88,521.70,521.70,1031954,28,20110,-68
2020-12-31 12:25:35,505.10,470.70,505.10,505.10,1031752,28,20015,-67
2020-12-31 12:26:06,481.00,442.58,481.00,481.00,1035834,28,20387,-67
2020-12-31 12:26:37,523.90,478.42,523.90,523.90,1036123,28,20482,-67
2020-12-31 12:27:08,796.58,662.53,796.58,796.58,1036081,28,20022,-68
2020-12-31 12:27:40,507.75,468.52,507.75,507.75,1040018,28,20036,-68
2020-12-31 12:28:11,579.92,529.33,579.92,579.92,1035921,28,20014,-67
2020-12-31 12:28:41,682.60,571.65,682.60,682.60,1032311,28,20106,-67
2020-12-31 12:29:12,790.63,714.03,790.63,790.63,1032000,28,20109,-68
2020-12-31 12:29:42,400.75,372.50,400.75,400.75,1039875,28,20045,-68
2020-12-31 12:30:14,424.88,398.25,424.88,424.88,1031624,28,20018,-67
2020-12-31 12:30:45,544.50,505.20,544.50,544.50,1031856,28,20388,-68
2020-12-31 12:31:15,579.15,534.35,579.15,579.15,1035904,28,20014,-68
2020-12-31 12:31:46,806.75,718.47,806.75,806.75,1036012,28,20021,-68
2020-12-31 12:32:17,502.98,463.50,502.98,502.98,1036012,28,20014,-68
2020-12-31 12:32:47,524.33,484.23,524.33,524.33,1040334,28,20010,-67
2020-12-31 12:33:18,445.50,406.08,445.50,445.50,1036073,28,20014,-67
2020-12-31 12:33:49,619.70,536.63,619.70,619.70,1040030,28,20040,-67
2020-12-31 12:34:20,477.17,445.45,477.17,477.17,1040177,28,20036,-67
2020-12-31 12:34:50,537.97,495.83,537.97,537.97,1036217,28,20025,-67
2020-12-31 12:35:21,453.17,422.75,453.17,453.17,1035947,28,20042,-67
2020-12-31 12:35:51,489.05,455.90,489.05,489.05,1040055,28,20041,-66
2020-12-31 12:36:22,611.65,549.00,611.65,611.65,1035685,28,20006,-67
2020-12-31 12:36:54,471.65,435.60,471.65,471.65,1035849,28,20478,-67
2020-12-31 12:37:24,524.95,478.70,524.95,524.95,1031897,28,20041,-67
2020-12-31 12:37:55,454.52,426.05,454.52,454.52,1031798,28,20061,-66
2020-12-31 12:38:26,478.63,447.05,478.63,478.63,1035799,28,20024,-67
2020-12-31 12:38:56,550.88,512.25,550.88,550.88,1035968,28,20002,-66
2020-12-31 12:39:27,500.92,454.80,500.92,500.92,1036154,28,20010,-66
2020-12-31 12:40:00,514.78,475.50,514.78,514.78,1036093,28,20006,-66
2020-12-31 12:40:31,372.17,349.45,372.17,372.17,1036347,28,20013,-68
2020-12-31 12:41:01,471.83,440.70,471.83,471.83,1036469,28,20546,-66
2020-12-31 12:41:32,496.52,464.17,496.52,496.52,1036400,28,20064,-67
2020-12-31 12:42:02,698.85,562.75,698.85,698.85,1036075,28,20017,-68
2020-12-31 12:42:33,462.75,431.17,462.75,462.75,1039797,28,20029,-67
2020-12-31 12:43:04,414.50,387.98,414.50,414.50,1044927,28,20005,-68
2020-12-31 12:43:34,520.55,484.83,520.55,520.55,1037370,28,20006,-68
2020-12-31 12:44:05,513.63,477.50,513.63,513.63,1027950,28,20007,-68
2020-12-31 12:44:35,413.60,387.27,413.60,413.60,1035737,28,20006,-68
2020-12-31 12:45:07,749.92,607.53,749.92,749.92,1036129,28,20037,-68
2020-12-31 12:45:38,649.45,591.10,649.45,649.45,1032155,28,20038,-68
2020-12-31 12:46:08,643.80,559.20,643.80,643.80,1032209,28,20006,-68
2020-12-31 12:46:39,458.83,422.83,458.83,458.83,1032335,28,20066,-68
2020-12-31 12:47:09,1139.13,763.40,1139.13,1139.13,1031862,28,20113,-68
2020-12-31 12:47:41,495.85,454.70,495.85,495.85,1036089,28,20061,-68
2020-12-31 12:48:12,1505.38,853.70,1505.38,1505.38,1031827,28,20146,-68
2020-12-31 12:48:42,464.55,425.23,464.55,464.55,1035800,28,20421,-68
2020-12-31 12:49:13,500.13,455.85,500.13,500.13,1035786,28,20006,-68
2020-12-31 12:49:45,1999.90,993.50,1999.90,1999.90,1035926,28,20045,-68
2020-12-31 12:50:16,418.17,389.90,418.17,418.17,1036669,28,20356,-68
2020-12-31 12:50:46,471.45,436.05,471.45,471.45,1031960,28,20013,-68
2020-12-31 12:51:17,521.15,476.42,521.15,521.15,1036102,28,20471,-68
2020-12-31 12:51:47,1013.30,723.60,1013.30,1013.30,1039921,28,20056,-68
2020-12-31 12:52:18,720.78,631.10,720.78,720.78,1039962,28,20006,-68
2020-12-31 12:52:49,584.75,522.60,584.75,584.75,1039704,28,20100,-68
2020-12-31 12:53:19,509.48,466.48,509.48,509.48,1031635,28,20051,-68
2020-12-31 12:53:51,539.60,501.30,539.60,539.60,1031907,28,20456,-68
2020-12-31 12:54:21,543.83,500.05,543.83,543.83,1039834,28,20037,-68
2020-12-31 12:54:52,433.73,405.33,433.73,433.73,1039817,28,20512,-67
2020-12-31 12:55:23,575.88,529.72,575.88,575.88,1039905,28,20088,-68
2020-12-31 12:55:54,485.42,440.33,485.42,485.42,1031871,28,20006,-68
2020-12-31 12:56:24,389.42,363.63,389.42,389.42,1035906,28,20018,-68
2020-12-31 12:56:55,535.33,487.48,535.33,535.33,1035816,28,20450,-67
2020-12-31 12:57:26,445.13,415.55,445.13,445.13,1036010,28,20479,-68
2020-12-31 12:57:57,561.85,522.22,561.85,561.85,1040242,28,20466,-67
2020-12-31 12:58:27,503.17,469.48,503.17,503.17,1044505,28,20009,-68
2020-12-31 12:58:58,975.90,656.83,975.90,975.90,1048113,28,20062,-68
2020-12-31 12:59:28,692.25,563.05,692.25,692.25,1048191,28,20054,-68
2020-12-31 12:59:59,568.97,518.25,568.97,568.97,1039800,28,20119,-68
2020-12-31 13:00:29,1984.57,966.28,1984.57,1984.57,1039972,28,20504,-68
2020-12-31 13:01:01,480.10,442.88,480.10,480.10,1039815,28,20044,-68
2020-12-31 13:01:31,453.42,423.05,453.42,453.42,1040064,28,20417,-68
2020-12-31 13:02:02,1327.13,794.72,1327.13,1327.13,1031664,28,20010,-68
2020-12-31 13:02:33,952.78,714.85,952.78,952.78,1031712,28,20015,-68
2020-12-31 13:03:03,461.70,428.67,461.70,461.70,1035813,28,20096,-68
2020-12-31 13:03:34,777.58,564.22,777.58,777.58,1035648,28,20446,-68
2020-12-31 13:04:04,851.15,721.70,851.15,851.15,1031699,28,20105,-68
2020-12-31 13:04:35,490.45,454.63,490.45,490.45,1032006,28,20010,-68
2020-12-31 13:05:06,524.42,479.55,524.42,524.42,1031763,28,20089,-68
2020-12-31 13:05:37,598.13,550.15,598.13,598.13,1035676,28,20010,-68
2020-12-31 13:06:14,455.45,426.42,455.45,455.45,1035934,28,20044,-68
2020-12-31 13:06:46,605.58,545.45,605.58,605.58,1036930,28,20088,-68
2020-12-31 13:07:17,565.70,513.88,565.70,565.70,1037247,28,20002,-68
2020-12-31 13:07:47,491.23,446.13,491.23,491.23,1043877,28,20369,-68
2020-12-31 13:08:18,317.15,298.85,317.15,317.15,1039844,28,20096,-68
2020-12-31 13:08:49,559.53,515.50,559.53,559.53,1036058,28,20014,-68
2020-12-31 13:09:19,448.25,414.70,448.25,448.25,1039850,28,20025,-68
2020-12-31 13:09:50,379.63,354.02,379.63,379.63,1039651,28,20081,-67
2020-12-31 13:10:21,455.70,425.38,455.70,455.70,1039840,28,20052,-68
2020-12-31 13:10:52,539.58,491.58,539.58,539.58,1039889,28,20068,-68
2020-12-31 13:11:22,462.27,429.35,462.27,462.27,1039876,28,20490,-68
2020-12-31 13:11:56,555.40,515.85,555.40,555.40,1040084,28,20021,-67
2020-12-31 13:12:27,441.75,414.00,441.75,441.75,1040323,28,20124,-68
2020-12-31 13:12:58,525.85,489.52,525.85,525.85,1044118,28,20016,-68
2020-12-31 13:13:28,540.65,498.33,540.65,540.65,1044075,28,20016,-68
2020-12-31 13:13:59,470.90,435.98,470.90,470.90,1040081,28,20017,-68
2020-12-31 13:14:30,454.83,423.67,454.83,454.83,1043924,28,20480,-68
2020-12-31 13:15:00,924.97,670.15,924.97,924.97,1043993,28,20100,-68
2020-12-31 13:15:31,391.33,367.00,391.33,391.33,1035909,28,20073,-68
2020-12-31 13:16:01,464.55,421.98,464.55,464.55,1039734,28,20413,-67
2020-12-31 13:16:32,1040.82,686.58,1040.82,1040.82,1040012,28,20016,-68
2020-12-31 13:17:02,1748.22,900.28,1748.22,1748.22,1036036,28,20462,-68
2020-12-31 13:17:33,676.08,576.22,676.08,676.08,1039857,28,20048,-68
2020-12-31 13:18:04,1066.32,703.90,1066.32,1066.32,1036358,28,20052,-67
2020-12-31 13:18:35,588.13,535.70,588.13,588.13,1036900,28,20018,-68
2020-12-31 13:19:06,547.20,508.05,547.20,547.20,1041025,28,20025,-68
2020-12-31 13:19:36,756.28,659.67,756.28,756.28,1045012,28,20072,-68
2020-12-31 13:20:08,455.08,425.30,455.08,455.08,1040442,28,20021,-67
2020-12-31 13:20:39,1219.88,807.33,1219.88,1219.88,1036597,28,20124,-68
2020-12-31 13:21:09,525.78,476.90,525.78,525.78,1032544,28,20019,-68
2020-12-31 13:21:40,442.48,413.67,442.48,442.48,1036523,28,20459,-68
2020-12-31 13:22:11,587.22,515.55,587.22,587.22,1036307,28,20025,-68
2020-12-31 13:22:42,448.35,417.80,448.35,448.35,1032572,28,20042,-67
2020-12-31 13:23:13,869.13,657.05,869.13,869.13,1040631,28,20021,-68
2020-12-31 13:23:43,450.15,420.73,450.15,450.15,1044830,28,20047,-68
2020-12-31 13:24:14,534.30,497.38,534.30,534.30,1032233,28,20534,-68
2020-12-31 13:24:45,551.85,510.17,551.85,551.85,1044754,28,20544,-68
2020-12-31 13:25:16,474.73,442.27,474.73,474.73,1040646,28,20013,-67
2020-12-31 13:25:46,416.52,390.17,416.52,416.52,1036703,28,20042,-68
2020-12-31 13:26:17,489.75,458.05,489.75,489.75,1036437,28,20441,-67
2020-12-31 13:26:48,515.42,467.45,515.42,515.42,1032907,28,20026,-68
2020-12-31 13:27:19,481.27,443.58,481.27,481.27,1036887,28,20073,-67
2020-12-31 13:27:50,458.05,427.92,458.05,458.05,1041000,28,20014,-68
2020-12-31 13:28:21,924.75,658.65,924.75,924.75,1040902,28,20088,-67
2020-12-31 13:28:52,561.50,515.58,561.50,561.50,1040607,28,20383,-65
2020-12-31 13:29:23,410.98,383.40,410.98,410.98,1040740,28,20482,-67
2020-12-31 13:29:53,417.98,391.15,417.98,417.98,1040616,28,20017,-67
2020-12-31 13:30:24,464.33,434.15,464.33,464.33,1040805,28,20075,-67
2020-12-31 13:30:54,538.10,494.77,538.10,538.10,1040628,28,20097,-67
2020-12-31 13:31:26,638.17,571.67,638.17,638.17,1040682,28,20466,-68
2020-12-31 13:31:56,494.13,451.15,494.13,494.13,1040990,28,20010,-68
2020-12-31 13:32:27,444.52,413.45,444.52,444.52,1040483,28,20496,-67
2020-12-31 13:32:57,586.65,538.75,586.65,586.65,1040549,28,20381,-67
2020-12-31 13:33:28,608.88,550.47,608.88,608.88,1040637,28,20044,-67
2020-12-31 13:33:58,473.23,434.98,473.23,473.23,1036553,28,20065,-67
2020-12-31 13:34:29,763.88,584.85,763.88,763.88,1036746,28,20052,-67
2020-12-31 13:34:59,483.58,444.80,483.58,483.58,1036428,28,20113,-68
2020-12-31 13:35:30,512.22,474.83,512.22,512.22,1036526,28,20113,-67
2020-12-31 13:36:01,358.52,332.48,358.52,358.52,1040572,28,20013,-67
2020-12-31 13:36:31,416.48,389.25,416.48,416.48,1036389,28,20010,-68
2020-12-31 13:37:02,324.00,304.30,324.00,324.00,1036466,28,20014,-67
2020-12-31 13:37:32,363.05,339.63,363.05,363.05,1040712,28,20084,-67
2020-12-31 13:38:03,345.08,324.23,345.08,345.08,1040647,28,20022,-68
2020-12-31 13:38:33,373.80,349.75,373.80,373.80,1036605,28,20014,-67
2020-12-31 13:39:04,453.13,423.38,453.13,453.13,1040389,28,20036,-67
2020-12-31 13:39:35,506.23,472.52,506.23,506.23,1040576,28,20115,-67
2020-12-31 13:40:05,547.95,491.42,547.95,547.95,1040579,28,20025,-67
2020-12-31 13:40:36,398.80,374.67,398.80,398.80,1036453,28,20071,-67
2020-12-31 13:41:07,304.92,287.65,304.92,304.92,1036463,28,20518,-67
2020-12-31 13:41:37,559.33,504.85,559.33,559.33,1028817,28,20482,-67
2020-12-31 13:42:08,498.90,464.20,498.90,498.90,1036476,28,20011,-67
2020-12-31 13:42:39,945.90,660.58,945.90,945.90,1036411,28,20018,-67
2020-12-31 13:43:09,478.45,445.80,478.45,478.45,1036446,28,20036,-67
2020-12-31 13:43:40,446.10,416.70,446.10,446.10,1040557,28,20474,-67
2020-12-31 13:44:12,428.42,401.48,428.42,428.42,1040429,28,20470,-67
2020-12-31 13:44:43,407.20,376.95,407.20,407.20,1036522,28,20014,-68
2020-12-31 13:45:13,591.05,534.38,591.05,591.05,1036284,28,20017,-67
2020-12-31 13:45:44,637.45,557.08,637.45,637.45,1032408,28,20073,-67
2020-12-31 13:46:15,359.05,331.67,359.05,359.05,1028854,28,20113,-67
2020-12-31 13:46:49,662.13,488.45,662.13,662.13,1032743,28,20015,-68
2020-12-31 13:47:19,566.28,515.35,566.28,566.28,1041170,28,20451,-67
2020-12-31 13:47:50,368.08,346.20,368.08,368.08,1045455,28,20070,-68
2020-12-31 13:48:20,450.20,411.02,450.20,450.20,1041188,28,20017,-68
2020-12-31 13:48:51,569.92,522.22,569.92,569.92,1036638,28,20037,-67
2020-12-31 13:49:21,358.77,336.80,358.77,358.77,1036394,28,20521,-67
2020-12-31 13:49:52,393.98,370.48,393.98,393.98,1040632,28,20452,-67
2020-12-31 13:50:22,378.27,351.15,378.27,378.27,1037074,28,20014,-68
2020-12-31 13:50:53,475.33,439.48,475.33,475.33,1048970,28,20095,-67
2020-12-31 13:51:24,509.40,465.40,509.40,509.40,1040377,28,20048,-67
2020-12-31 13:51:55,501.70,465.73,501.70,501.70,1040594,28,20037,-68
2020-12-31 13:52:26,375.48,351.60,375.48,375.48,1032482,28,20021,-67
2020-12-31 13:52:56,593.45,532.45,593.45,593.45,1032425,28,20423,-67
2020-12-31 13:53:27,518.38,471.65,518.38,518.38,1036191,28,20026,-67
2020-12-31 13:53:57,396.42,368.80,396.42,396.42,1040494,28,20028,-68
2020-12-31 13:54:28,485.70,449.17,485.70,485.70,1036465,28,20422,-68
2020-12-31 13:54:58,483.08,440.75,483.08,483.08,1032371,28,20093,-67
2020-12-31 13:55:29,515.50,476.58,515.50,515.50,1040449,28,20616,-67
2020-12-31 13:55:59,604.22,541.40,604.22,604.22,1045493,28,20180,-67
2020-12-31 13:56:30,527.65,473.42,527.65,527.65,1037903,28,20478,-67
2020-12-31 13:57:01,412.02,385.80,412.02,412.02,1037084,28,20373,-67
2020-12-31 13:57:31,515.17,477.50,515.17,515.17,1040605,28,20115,-67
2020-12-31 13:58:02,362.20,340.88,362.20,362.20,1036616,28,20022,-67
2020-12-31 13:58:32,1198.72,691.47,1198.72,1198.72,1036535,28,20048,-67
2020-12-31 13:59:03,436.02,405.38,436.02,436.02,1032575,28,20042,-67
2020-12-31 13:59:34,449.60,418.77,449.60,449.60,1036634,28,20137,-67
2020-12-31 14:00:05,459.48,429.20,459.48,459.48,1040485,28,20101,-67
2020-12-31 14:00:35,441.35,411.13,441.35,441.35,1036561,28,20018,-67
2020-12-31 14:01:06,536.55,496.35,536.55,536.55,1036555,28,20477,-67
2020-12-31 14:01:36,540.53,499.80,540.53,540.53,1036292,28,20505,-67
2020-12-31 14:02:07,438.67,408.65,438.67,438.67,1036335,28,20025,-67
2020-12-31 14:02:37,443.58,411.67,443.58,443.58,1040517,28,20033,-67
2020-12-31 14:03:08,510.17,474.08,510.17,510.17,1040785,28,20015,-67
2020-12-31 14:03:39,539.97,501.30,539.97,539.97,1040543,28,20025,-67
2020-12-31 14:04:12,522.22,481.73,522.22,522.22,1036432,28,20402,-68
2020-12-31 14:04:43,1052.72,719.85,1052.72,1052.72,1040723,28,20001,-67
2020-12-31 14:05:13,444.95,416.52,444.95,444.95,1040905,28,20022,-68
2020-12-31 14:05:44,603.90,501.02,603.90,603.90,1036293,28,20056,-68
2020-12-31 14:06:14,639.90,555.88,639.90,639.90,1032361,28,20093,-68
2020-12-31 14:06:45,403.10,378.27,403.10,403.10,1032743,28,20032,-68
2020-12-31 14:07:15,443.05,415.25,443.05,443.05,1036830,28,20025,-68
2020-12-31 14:07:46,551.33,503.88,551.33,551.33,1040562,28,20025,-68
2020-12-31 14:08:17,637.70,552.22,637.70,637.70,1036305,28,20022,-68
2020-12-31 14:08:47,427.17,397.38,427.17,427.17,1044607,28,20017,-68
2020-12-31 14:09:18,437.50,410.52,437.50,437.50,1036380,28,20017,-68
2020-12-31 14:09:48,483.15,451.83,483.15,483.15,1036455,28,20101,-68
2020-12-31 14:10:19,506.63,471.25,506.63,506.63,1036204,28,20010,-68
2020-12-31 14:10:50,453.40,422.08,453.40,453.40,1036770,28,20056,-68
2020-12-31 14:11:22,472.42,435.20,472.42,472.42,1044942,28,20107,-68
2020-12-31 14:11:53,564.42,518.95,564.42,564.42,1044629,28,20084,-68
2020-12-31 14:12:23,551.17,504.85,551.17,551.17,1040328,28,20024,-68
2020-12-31 14:12:54,527.33,485.58,527.33,527.33,1036743,28,20529,-68
2020-12-31 14:13:24,433.42,406.42,433.42,433.42,1036603,28,20136,-68
2020-12-31 14:13:54,681.70,614.38,681.70,681.70,1040566,28,20021,-67
2020-12-31 14:14:25,505.05,465.65,505.05,505.05,1036282,28,20046,-67
2020-12-31 14:14:56,467.63,436.67,467.63,467.63,1036546,28,20068,-67
2020-12-31 14:15:29,546.50,500.33,546.50,546.50,1032343,28,20458,-67
2020-12-31 14:16:02,381.60,355.40,381.60,381.60,1040487,28,20014,-68
2020-12-31 14:16:33,553.47,504.38,553.47,553.47,1036366,28,20018,-68
2020-12-31 14:17:04,503.10,460.15,503.10,503.10,1037619,28,20010,-68
2020-12-31 14:17:36,423.92,394.95,423.92,423.92,1037445,28,20360,-68
2020-12-31 14:18:06,522.03,474.30,522.03,522.03,1036585,28,20010,-68
2020-12-31 14:18:37,571.08,493.13,571.08,571.08,1036722,28,20441,-67
2020-12-31 14:19:07,494.13,455.60,494.13,494.13,1041822,28,20009,-68
2020-12-31 14:19:38,983.85,713.80,983.85,983.85,1039718,28,20044,-68
2020-12-31 14:20:09,1115.10,746.53,1115.10,1115.10,1035236,28,20382,-68
2020-12-31 14:20:40,551.55,503.17,551.55,551.55,1032256,28,20022,-68
2020-12-31 14:21:10,572.55,518.83,572.55,572.55,1032304,28,20026,-68
2020-12-31 14:21:41,1280.72,776.50,1280.72,1280.72,1036521,28,20057,-68
2020-12-31 14:22:13,1319.88,834.67,1319.88,1319.88,1036272,28,20032,-68
2020-12-31 14:22:43,554.17,492.40,554.17,554.17,1040715,28,20497,-68
2020-12-31 14:23:14,717.03,583.75,717.03,717.03,1040735,28,20013,-68
2020-12-31 14:23:45,493.05,447.35,493.05,493.05,1036478,28,20534,-68
2020-12-31 14:24:15,566.38,518.40,566.38,566.38,1036459,28,20029,-68
2020-12-31 14:24:46,526.25,477.88,526.25,526.25,1036274,28,20026,-68
2020-12-31 14:25:16,424.10,389.63,424.10,424.10,1036340,28,20037,-68
2020-12-31 14:25:47,426.67,400.65,426.67,426.67,1036315,28,20010,-67
2020-12-31 14:26:19,458.23,428.13,458.23,458.23,1036428,28,20026,-68
2020-12-31 14:26:49,531.42,491.83,531.42,531.42,1032370,28,20011,-68
2020-12-31 14:27:20,488.58,452.95,488.58,488.58,1036767,28,20470,-68
2020-12-31 14:27:50,496.42,462.83,496.42,496.42,1040428,28,20045,-68
2020-12-31 14:28:21,500.88,465.92,500.88,500.88,1036337,28,20053,-67
2020-12-31 14:28:51,462.75,432.58,462.75,462.75,1040074,28,20025,-68
2020-12-31 14:29:22,471.33,438.52,471.33,471.33,1031760,28,20014,-67
2020-12-31 14:29:53,987.40,705.17,987.40,987.40,1032075,28,20017,-68
2020-12-31 14:30:23,1999.90,989.75,1999.90,1999.90,1036403,28,20014,-67
2020-12-31 14:30:54,1143.20,808.67,1143.20,1143.20,1036332,28,20498,-68
2020-12-31 14:31:33,883.08,652.45,883.08,883.08,1036336,28,20022,-67
2020-12-31 14:32:06,447.17,410.73,447.17,447.17,1036379,28,20392,-68
2020-12-31 14:32:37,491.67,459.13,491.67,491.67,1037979,28,20006,-68
2020-12-31 14:33:07,444.73,416.08,444.73,444.73,1039448,28,20018,-67
2020-12-31 14:33:38,529.97,479.65,529.97,529.97,1032564,28,20459,-68
2020-12-31 14:34:08,612.13,558.33,612.13,612.13,1036305,28,20342,-68
2020-12-31 14:34:39,575.85,516.13,575.85,575.85,1036307,28,20076,-67
2020-12-31 14:35:10,521.95,474.23,521.95,521.95,1036197,28,20017,-68
2020-12-31 14:35:41,498.92,460.67,498.92,498.92,1040511,28,20116,-67
2020-12-31 14:36:11,580.15,520.65,580.15,580.15,1040399,28,20539,-67
2020-12-31 14:36:42,1352.07,773.60,1352.07,1352.07,1040455,28,20076,-67
2020-12-31 14:37:13,967.55,646.97,967.55,967.55,1032150,28,20177,-68
2020-12-31 14:37:45,679.25,545.35,679.25,679.25,1032668,28,20398,-66
2020-12-31 14:38:16,883.83,684.85,883.83,883.83,1032711,28,20092,-67
2020-12-31 14:38:46,1254.65,825.28,1254.65,1254.65,1036693,28,20010,-68
2020-12-31 14:39:17,415.60,387.77,415.60,415.60,1040310,28,20344,-68
2020-12-31 14:39:48,491.63,459.33,491.63,491.63,1040980,28,20007,-68
2020-12-31 14:40:18,1031.80,707.17,1031.80,1031.80,1048864,28,20011,-68
2020-12-31 14:40:49,574.45,527.25,574.45,574.45,1040422,28,20695,-67
2020-12-31 14:41:20,721.25,574.10,721.25,721.25,1036172,28,20506,-68
2020-12-31 14:41:52,419.17,389.23,419.17,419.17,1040321,28,20005,-68
2020-12-31 14:42:23,499.10,463.50,499.10,499.10,1044498,28,20063,-68
2020-12-31 14:42:53,993.17,713.88,993.17,993.17,1044701,28,20123,-67
2020-12-31 14:43:24,807.70,643.05,807.70,807.70,1044242,28,20002,-67
2020-12-31 14:43:54,599.85,543.10,599.85,599.85,1036334,28,20449,-67
2020-12-31 14:44:25,781.60,609.20,781.60,781.60,1036218,28,20017,-68
2020-12-31 14:44:56,425.50,396.42,425.50,425.50,1036417,28,20037,-68
2020-12-31 14:45:26,644.88,586.67,644.88,644.88,1040249,28,20024,-68
2020-12-31 14:45:57,415.25,385.30,415.25,415.25,1040568,28,20005,-68
2020-12-31 14:46:28,466.45,434.73,466.45,466.45,1040591,28,20017,-68
2020-12-31 14:46:58,427.95,400.75,427.95,427.95,1036345,28,20429,-68
2020-12-31 14:47:29,517.85,479.13,517.85,517.85,1032147,28,20014,-67
2020-12-31 14:47:59,580.47,533.25,580.47,580.47,1032137,28,20622,-68
2020-12-31 14:48:31,495.25,457.92,495.25,495.25,1036414,28,20014,-68
2020-12-31 14:49:02,800.80,652.05,800.80,800.80,1028160,28,20022,-68
2020-12-31 14:49:32,449.35,421.20,449.35,449.35,1032025,28,20006,-67
2020-12-31 14:50:03,795.35,624.83,795.35,795.35,1040246,28,20009,-68
2020-12-31 14:50:34,502.15,461.88,502.15,502.15,1036418,28,20010,-68
2020-12-31 14:51:05,492.50,455.45,492.50,492.50,1040248,28,20032,-68
2020-12-31 14:51:35,701.58,629.03,701.58,701.58,1036189,28,20423,-67
2020-12-31 14:52:06,552.00,494.40,552.00,552.00,1036130,28,20042,-66
2020-12-31 14:52:37,474.27,440.60,474.27,474.27,1036278,28,20021,-68
2020-12-31 14:53:07,497.02,463.33,497.02,497.02,1036180,28,20012,-68
2020-12-31 14:53:38,550.30,495.08,550.30,550.30,1036130,28,20402,-67
2020-12-31 14:54:09,857.13,641.03,857.13,857.13,1032085,28,20021,-68
2020-12-31 14:54:40,486.63,455.17,486.63,486.63,1032798,28,20345,-68
2020-12-31 14:55:10,499.63,463.15,499.63,499.63,1028292,28,20106,-68
2020-12-31 14:55:41,436.85,409.10,436.85,436.85,1032581,28,20026,-68
2020-12-31 14:56:15,467.98,438.05,467.98,467.98,1032103,28,20073,-67
2020-12-31 14:56:46,589.53,537.38,589.53,589.53,1032159,28,20014,-68
2020-12-31 14:57:17,670.45,587.20,670.45,670.45,1040323,28,20017,-68
2020-12-31 14:57:47,676.22,583.97,676.22,676.22,1036216,28,20018,-68
2020-12-31 14:58:18,1128.40,756.08,1128.40,1128.40,1040115,28,20006,-68
2020-12-31 14:58:49,1590.55,932.80,1590.55,1590.55,1044430,28,20045,-68
2020-12-31 14:59:19,662.95,599.60,662.95,662.95,1032194,28,20018,-68
2020-12-31 14:59:50,532.85,492.52,532.85,532.85,1036388,28,20018,-68
2020-12-31 15:00:21,719.92,582.53,719.92,719.92,1032139,28,20089,-68
2020-12-31 15:00:51,491.70,451.25,491.70,491.70,1032206,28,20018,-68
2020-12-31 15:01:22,629.28,574.05,629.28,629.28,1032046,28,20021,-69
2020-12-31 15:01:54,579.08,536.45,579.08,579.08,1032052,28,20042,-68
2020-12-31 15:02:24,671.33,608.83,671.33,671.33,1035987,28,20014,-68
2020-12-31 15:02:55,537.00,486.10,537.00,537.00,1035699,28,20088,-68
2020-12-31 15:03:26,611.90,559.42,611.90,611.90,1040149,28,20017,-68
2020-12-31 15:03:57,664.15,604.40,664.15,664.15,1040120,28,20067,-68
2020-12-31 15:04:27,495.77,458.40,495.77,495.77,1032055,28,20018,-69
2020-12-31 15:04:58,478.42,444.50,478.42,478.42,1032202,28,20046,-68
2020-12-31 15:05:29,622.30,565.92,622.30,622.30,1036381,28,20039,-68
2020-12-31 15:05:59,553.55,505.05,553.55,553.55,1040359,28,20029,-68
2020-12-31 15:06:37,697.53,597.92,697.53,697.53,1036311,28,20018,-68
2020-12-31 15:07:07,523.38,488.35,523.38,523.38,1032419,28,20068,-68
2020-12-31 15:07:38,511.75,470.25,511.75,511.75,1034488,28,20144,-68
2020-12-31 15:08:08,616.00,559.30,616.00,616.00,1041600,28,20017,-68
2020-12-31 15:08:39,576.42,521.30,576.42,576.42,1040610,28,20022,-67
2020-12-31 15:09:09,477.20,440.95,477.20,477.20,1037535,28,20116,-67
2020-12-31 15:09:40,548.17,496.98,548.17,548.17,1036726,28,20096,-67
2020-12-31 15:10:11,836.88,655.60,836.88,836.88,1036112,28,20032,-68
2020-12-31 15:10:41,855.22,607.65,855.22,855.22,1032367,28,20081,-67
2020-12-31 15:11:14,498.60,462.15,498.60,498.60,1044469,28,20119,-67
2020-12-31 15:11:44,480.00,448.55,480.00,480.00,1040240,28,20505,-68
2020-12-31 15:12:16,530.92,495.17,530.92,530.92,1036053,28,20021,-67
2020-12-31 15:12:46,522.67,484.33,522.67,522.67,1036193,28,20045,-68
2020-12-31 15:13:17,756.63,680.55,756.63,756.63,1040559,28,20061,-68
2020-12-31 15:13:48,603.03,556.28,603.03,603.03,1040435,28,20014,-67
2020-12-31 15:14:19,571.50,527.30,571.50,571.50,1040886,28,20001,-67
2020-12-31 15:14:50,1431.80,821.90,1431.80,1431.80,1044266,28,20393,-67
2020-12-31 15:15:21,696.75,601.10,696.75,696.75,1036389,28,20090,-67
2020-12-31 15:15:51,710.38,618.08,710.38,710.38,1028567,28,20055,-68
2020-12-31 15:16:22,943.05,661.70,943.05,943.05,1036550,28,20017,-67
2020-12-31 15:16:53,585.63,528.05,585.63,585.63,1040404,28,20018,-68
2020-12-31 15:17:23,954.35,687.35,954.35,954.35,1040527,28,20017,-68
2020-12-31 15:17:54,588.63,536.30,588.63,588.63,1040306,28,20025,-68
2020-12-31 15:18:24,894.15,663.70,894.15,894.15,1040348,28,20009,-68
2020-12-31 15:18:55,877.00,662.78,877.00,877.00,1032271,28,20395,-68
2020-12-31 15:19:25,1003.78,729.10,1003.78,1003.78,1036371,28,20109,-68
2020-12-31 15:19:56,525.30,476.17,525.30,525.30,1036160,28,20038,-68
2020-12-31 15:20:27,603.78,540.67,603.78,603.78,1036104,28,20072,-68
2020-12-31 15:20:58,909.70,672.08,909.70,909.70,1035916,28,20022,-68
2020-12-31 15:21:29,450.20,411.85,450.20,450.20,1036087,28,20014,-68
2020-12-31 15:21:59,513.28,463.70,513.28,513.28,1036614,28,20028,-68
2020-12-31 15:22:31,446.20,411.13,446.20,446.20,1040164,28,20100,-68
2020-12-31 15:23:02,467.58,426.45,467.58,467.58,1036381,28,20497,-68
2020-12-31 15:23:33,691.33,588.53,691.33,691.33,1036138,28,20014,-68
2020-12-31 15:24:03,633.97,566.63,633.97,633.97,1032381,28,20098,-68
2020-12-31 15:24:34,655.13,562.97,655.13,655.13,1036365,28,20010,-68
2020-12-31 15:25:05,621.50,561.33,621.50,621.50,1036114,28,20024,-68
2020-12-31 15:25:36,488.73,450.42,488.73,488.73,1040381,28,20035,-68
2020-12-31 15:26:08,472.83,442.73,472.83,472.83,1040429,28,20015,-68
2020-12-31 15:26:39,486.52,451.73,486.52,486.52,1036453,28,20029,-68
2020-12-31 15:27:10,556.80,515.20,556.80,556.80,1035965,28,20025,-69
2020-12-31 15:27:41,527.40,491.27,527.40,527.40,1031996,28,20544,-68
2020-12-31 15:28:13,553.95,505.17,553.95,553.95,1036186,28,20057,-68
2020-12-31 15:28:44,839.25,577.15,839.25,839.25,1044272,28,20083,-68
2020-12-31 15:29:14,863.58,691.95,863.58,863.58,1044220,28,20465,-68
2020-12-31 15:29:45,1999.90,999.90,1999.90,1999.90,1040020,28,20420,-68
2020-12-31 15:30:16,774.63,597.47,774.63,774.63,1036209,28,20395,-68
2020-12-31 15:30:47,617.85,564.35,617.85,617.85,1032148,28,20046,-68
2020-12-31 15:31:17,446.38,416.15,446.38,446.38,1035990,28,20405,-67
2020-12-31 15:31:48,611.42,559.13,611.42,611.42,1031985,28,20540,-68
2020-12-31 15:32:19,509.10,466.30,509.10,509.10,1032312,28,20018,-67
2020-12-31 15:32:50,600.65,546.33,600.65,600.65,1032203,28,20014,-68
2020-12-31 15:33:21,595.60,545.08,595.60,595.60,1032315,28,20082,-67
2020-12-31 15:33:51,541.67,499.88,541.67,541.67,1036273,28,20535,-68
2020-12-31 15:34:22,506.10,466.10,506.10,506.10,1035944,28,20112,-68
2020-12-31 15:34:52,397.92,371.38,397.92,397.92,1032039,28,20137,-68
2020-12-31 15:35:23,470.00,435.90,470.00,470.00,1027973,28,20011,-68
2020-12-31 15:35:54,407.40,381.83,407.40,407.40,1028039,28,20045,-68
2020-12-31 15:36:25,539.00,491.95,539.00,539.00,1028301,28,20023,-67
2020-12-31 15:36:55,370.42,347.65,370.42,370.42,1032227,28,20025,-68
2020-12-31 15:37:25,456.40,426.27,456.40,456.40,1035856,28,20092,-68
2020-12-31 15:37:57,411.20,385.52,411.20,411.20,1035911,28,20014,-68
2020-12-31 15:38:28,630.15,568.95,630.15,630.15,1035970,28,20124,-68
2020-12-31 15:38:58,1388.70,885.92,1388.70,1388.70,1036128,28,20421,-68
2020-12-31 15:39:28,476.73,438.83,476.73,476.73,1032096,28,20026,-67
2020-12-31 15:39:59,577.17,525.03,577.17,577.17,1040111,28,20013,-67
2020-12-31 15:40:29,482.20,440.38,482.20,482.20,1035778,28,20546,-67
2020-12-31 15:41:00,504.58,461.98,504.58,504.58,1044193,28,20019,-67
2020-12-31 15:41:31,793.20,634.03,793.20,793.20,1035910,28,20010,-68
2020-12-31 15:42:02,403.88,376.20,403.88,403.88,1035960,28,20014,-68
2020-12-31 15:42:33,465.90,426.90,465.90,465.90,1036034,28,20545,-67
2020-12-31 15:43:03,534.90,489.55,534.90,534.90,1040100,28,20009,-67
2020-12-31 15:43:34,509.85,469.33,509.85,509.85,1035988,28,20021,-67
2020-12-31 15:44:05,1299.75,810.85,1299.75,1299.75,1035724,28,20029,-67
2020-12-31 15:44:35,1060.68,811.05,1060.68,1060.68,1036255,28,20010,-67
2020-12-31 15:45:07,468.10,434.90,468.10,468.10,1036163,28,20022,-67
2020-12-31 15:45:38,612.92,557.10,612.92,612.92,1032336,28,20834,-67
2020-12-31 15:46:08,465.63,430.85,465.63,465.63,1040114,28,20013,-67
2020-12-31 15:46:39,935.20,698.50,935.20,935.20,1044195,28,20532,-68
2020-12-31 15:47:10,991.90,744.83,991.90,991.90,1031895,28,20033,-67
2020-12-31 15:47:40,995.85,764.85,995.85,995.85,1040032,28,20048,-67
2020-12-31 15:48:12,501.80,464.98,501.80,501.80,1043987,28,20024,-67
2020-12-31 15:48:43,418.90,391.45,418.90,418.90,1040019,28,20068,-67
2020-12-31 15:49:14,475.35,440.48,475.35,475.35,1036052,28,20017,-67
2020-12-31 15:49:45,592.03,538.65,592.03,592.03,1039979,28,20014,-67
2020-12-31 15:50:16,760.78,666.60,760.78,760.78,1039909,28,20017,-67
2020-12-31 15:50:46,438.40,406.95,438.40,438.40,1036182,28,20013,-67
2020-12-31 15:51:17,844.75,736.00,844.75,844.75,1032044,28,20037,-67
2020-12-31 15:51:47,493.38,450.58,493.38,493.38,1036202,28,20022,-67
2020-12-31 15:52:18,562.20,518.28,562.20,562.20,1035745,28,20022,-67
2020-12-31 15:52:49,957.15,706.95,957.15,957.15,1036078,28,20117,-67
2020-12-31 15:53:20,1134.22,801.40,1134.22,1134.22,1035903,28,20084,-67
2020-12-31 15:53:50,1044.32,771.67,1044.32,1044.32,1040080,28,20154,-67
2020-12-31 15:54:21,1277.13,879.30,1277.13,1277.13,1035751,28,20010,-67
2020-12-31 15:54:51,460.67,425.67,460.67,460.67,1040226,28,20381,-67
2020-12-31 15:55:22,412.58,385.20,412.58,412.58,1039987,28,20017,-67
2020-12-31 15:55:52,466.30,433.20,466.30,466.30,1036022,28,20446,-67
2020-12-31 15:56:23,430.45,401.60,430.45,430.45,1031797,28,20137,-66
2020-12-31 15:56:55,597.25,544.45,597.25,597.25,1031939,28,20018,-67
2020-12-31 15:57:25,383.38,358.73,383.38,383.38,1036042,28,20541,-68
2020-12-31 15:57:56,584.20,528.40,584.20,584.20,1035956,28,20010,-67
2020-12-31 15:58:27,337.33,315.80,337.33,337.33,1039854,28,20013,-67
2020-12-31 15:58:57,421.98,393.83,421.98,421.98,1040101,28,20009,-67
2020-12-31 15:59:28,762.20,665.72,762.20,762.20,1044376,28,20092,-67
2020-12-31 15:59:58,430.00,394.30,430.00,430.00,1044453,28,20013,-67
2020-12-31 16:00:29,773.05,691.70,773.05,773.05,1047912,28,20591,-66
2020-12-31 16:01:00,910.78,676.50,910.78,910.78,1044177,28,20021,-67
2020-12-31 16:01:30,391.60,365.60,391.60,391.60,1036019,28,20006,-67
2020-12-31 16:02:02,595.35,543.08,595.35,595.35,1036136,28,20057,-67
2020-12-31 16:02:32,494.48,457.67,494.48,494.48,1039853,28,20013,-67
2020-12-31 16:03:03,446.35,417.27,446.35,446.35,1043987,28,20528,-67
2020-12-31 16:03:33,427.63,400.48,427.63,427.63,1044277,28,20017,-67
2020-12-31 16:04:05,442.13,411.27,442.13,442.13,1035888,28,20014,-67
2020-12-31 16:04:36,480.85,444.70,480.85,480.85,1036011,28,20065,-67
2020-12-31 16:05:07,556.00,509.10,556.00,556.00,1036009,28,20029,-67
2020-12-31 16:05:37,841.67,720.80,841.67,841.67,1036664,28,20072,-67
2020-12-31 16:06:10,468.65,432.83,468.65,468.65,1035980,28,20014,-67
2020-12-31 16:06:41,1190.28,766.90,1190.28,1190.28,1036747,28,20018,-67
2020-12-31 16:07:12,439.70,406.77,439.70,439.70,1040039,28,20391,-67
2020-12-31 16:07:43,387.02,362.20,387.02,387.02,1037099,28,20494,-67
2020-12-31 16:08:14,457.33,424.13,457.33,457.33,1044193,28,20013,-67
2020-12-31 16:08:45,631.25,564.28,631.25,631.25,1043976,28,20025,-67
2020-12-31 16:09:15,425.88,398.23,425.88,425.88,1035849,28,20449,-67
2020-12-31 16:09:46,1090.47,789.63,1090.47,1090.47,1036024,28,20016,-68
2020-12-31 16:10:17,1324.40,867.10,1324.40,1324.40,1035635,28,20029,-68
2020-12-31 16:10:47,1493.13,922.65,1493.13,1493.13,1036358,28,20028,-67
2020-12-31 16:11:18,919.35,725.50,919.35,919.35,1040073,28,20034,-67
2020-12-31 16:11:51,961.40,756.55,961.40,961.40,1040543,28,20025,-67
2020-12-31 16:12:23,611.67,557.83,611.67,611.67,1048252,28,20027,-67
2020-12-31 16:12:54,575.03,516.03,575.03,575.03,1040433,28,20017,-67
2020-12-31 16:13:25,390.52,364.48,390.52,390.52,1040040,28,20022,-67
2020-12-31 16:13:55,471.55,439.63,471.55,471.55,1035971,28,20101,-67
2020-12-31 16:14:26,320.70,297.25,320.70,320.70,1036204,28,20120,-68
2020-12-31 16:14:57,985.03,701.05,985.03,985.03,1035747,28,20036,-67
2020-12-31 16:15:29,747.65,641.33,747.65,747.65,1031850,28,20014,-67
2020-12-31 16:15:59,879.17,738.70,879.17,879.17,1036186,28,20014,-67
2020-12-31 16:16:30,769.92,687.42,769.92,769.92,1035991,28,20419,-67
2020-12-31 16:17:00,632.58,539.40,632.58,632.58,1036156,28,20083,-67
2020-12-31 16:17:31,615.88,560.55,615.88,615.88,1031857,28,20006,-67
2020-12-31 16:18:02,384.92,360.80,384.92,384.92,1036038,28,20006,-67
2020-12-31 16:18:32,471.13,437.90,471.13,471.13,1040023,28,20016,-67
2020-12-31 16:19:03,381.23,357.80,381.23,381.23,1035899,28,20002,-67
2020-12-31 16:19:33,466.10,429.95,466.10,466.10,1031866,28,20110,-67
2020-12-31 16:20:04,449.15,417.85,449.15,449.15,1040035,28,20032,-67
2020-12-31 16:20:35,393.98,369.83,393.98,393.98,1031996,28,20435,-67
2020-12-31 16:21:07,362.48,332.30,362.48,362.48,1031905,28,20010,-68
2020-12-31 16:21:38,410.90,375.67,410.90,410.90,1037818,28,20056,-68
2020-12-31 16:22:09,392.88,364.75,392.88,392.88,1032837,28,20074,-67
2020-12-31 16:22:40,416.60,388.38,416.60,416.60,1035861,28,20002,-67
2020-12-31 16:23:11,499.63,459.38,499.63,499.63,1027764,28,20010,-67
2020-12-31 16:23:42,533.17,493.83,533.17,533.17,1031621,28,20025,-67
2020-12-31 16:24:13,390.25,364.77,390.25,390.25,1032021,28,20010,-68
2020-12-31 16:24:43,440.40,408.25,440.40,440.40,1036481,28,20463,-69
2020-12-31 16:25:14,513.13,465.48,513.13,513.13,1031970,28,20106,-67
2020-12-31 16:25:44,320.55,300.88,320.55,320.55,1035992,28,20010,-67
2020-12-31 16:26:15,803.78,649.75,803.78,803.78,1036060,28,20009,-68
2020-12-31 16:26:48,602.80,538.00,602.80,602.80,1031817,28,20021,-68
2020-12-31 16:27:22,745.00,665.20,745.00,745.00,1032235,28,20325,-68
2020-12-31 16:27:52,668.08,591.13,668.08,668.08,1036794,28,20101,-68
2020-12-31 16:28:23,653.10,583.25,653.10,653.10,1035843,28,20010,-67
2020-12-31 16:28:53,346.42,323.33,346.42,346.42,1031926,28,20341,-68
2020-12-31 16:29:24,911.13,772.28,911.13,911.13,1031711,28,20018,-68
2020-12-31 16:29:55,340.98,318.35,340.98,340.98,1035720,28,20398,-68
2020-12-31 16:30:25,427.52,395.80,427.52,427.52,1039950,28,20351,-68
2020-12-31 16:30:57,569.05,523.20,569.05,569.05,1035803,28,20017,-67
2020-12-31 16:31:27,411.38,382.55,411.38,411.38,1044021,28,20019,-67
2020-12-31 16:32:06,640.28,497.02,640.28,640.28,1035859,28,20076,-68
2020-12-31 16:32:36,380.88,350.10,380.88,380.88,1039859,28,20009,-68
2020-12-31 16:33:09,789.53,682.03,789.53,789.53,1035934,28,20006,-68
2020-12-31 16:33:39,724.53,622.75,724.53,724.53,1038598,28,20502,-68
2020-12-31 16:34:10,697.25,625.90,697.25,697.25,1035664,28,20021,-67
2020-12-31 16:34:40,477.08,438.90,477.08,477.08,1031769,28,20035,-68
2020-12-31 16:35:11,514.40,469.92,514.40,514.40,1031875,28,20018,-67
2020-12-31 16:35:42,535.65,493.10,535.65,535.65,1035774,28,20022,-67
2020-12-31 16:36:13,328.77,308.10,328.77,328.77,1035833,28,20466,-67
2020-12-31 16:36:44,267.63,250.77,267.63,267.63,1036246,28,20089,-68
2020-12-31 16:37:15,397.38,370.27,397.38,397.38,1040518,28,20022,-68
2020-12-31 16:37:46,317.80,295.05,317.80,317.80,1048471,28,20039,-67
2020-12-31 16:38:17,527.95,484.10,527.95,527.95,1048203,28,20021,-68
2020-12-31 16:38:48,1131.78,820.65,1131.78,1131.78,1048340,28,20173,-68
2020-12-31 16:39:21,823.33,639.80,823.33,823.33,1044134,28,20088,-68
2020-12-31 16:39:52,952.17,687.67,952.17,952.17,1036261,28,20022,-68
2020-12-31 16:40:24,939.50,772.58,939.50,939.50,1035757,28,20018,-68
2020-12-31 16:40:54,830.83,684.55,830.83,830.83,1031763,28,20549,-68
2020-12-31 16:41:26,478.33,434.00,478.33,478.33,1036092,28,20063,-68
2020-12-31 16:41:56,349.45,326.42,349.45,349.45,1035782,28,20072,-68
2020-12-31 16:42:27,442.08,410.33,442.08,442.08,1039989,28,20394,-68
2020-12-31 16:42:58,382.23,355.63,382.23,382.23,1039586,28,20036,-68
2020-12-31 16:43:29,939.45,737.83,939.45,939.45,1039902,28,20045,-68
2020-12-31 16:43:59,1823.10,999.90,1823.10,1823.10,1035587,28,20026,-68
2020-12-31 16:44:30,841.72,704.33,841.72,841.72,1035733,28,20018,-68
2020-12-31 16:45:00,1721.90,968.45,1721.90,1721.90,1035842,28,20029,-68
2020-12-31 16:45:31,1175.35,850.38,1175.35,1175.35,1031987,28,20069,-68
2020-12-31 16:46:01,813.35,646.85,813.35,813.35,1039785,28,20028,-67
2020-12-31 16:46:32,800.78,669.55,800.78,800.78,1043950,28,20118,-68
2020-12-31 16:47:02,458.38,424.08,458.38,458.38,1035776,28,20113,-67
2020-12-31 16:47:33,694.33,622.42,694.33,694.33,1031824,28,20113,-67
2020-12-31 16:48:04,509.70,463.75,509.70,509.70,1031794,28,20070,-67
2020-12-31 16:48:34,563.97,511.27,563.97,563.97,1035768,28,20029,-67
2020-12-31 16:49:05,524.05,479.25,524.05,524.05,1031754,28,20030,-67
2020-12-31 16:49:35,649.63,585.22,649.63,649.63,1039934,28,20483,-67
2020-12-31 16:50:06,822.35,685.20,822.35,822.35,1031669,28,20065,-67
2020-12-31 16:50:38,443.40,410.20,443.40,443.40,1031722,28,20496,-67
2020-12-31 16:51:08,682.90,611.83,682.90,682.90,1031765,28,20027,-67
2020-12-31 16:51:39,1337.05,887.63,1337.05,1337.05,1031997,28,20018,-66
2020-12-31 16:52:10,509.33,463.83,509.33,509.33,1035767,28,20028,-67
2020-12-31 16:52:42,924.13,723.40,924.13,924.13,1036032,28,20594,-67
2020-12-31 16:53:13,433.15,394.30,433.15,433.15,1036984,28,20021,-68
2020-12-31 16:53:44,611.30,551.50,611.30,611.30,1037173,28,20112,-67
2020-12-31 16:54:15,443.73,411.67,443.73,443.73,1040663,28,20040,-67
2020-12-31 16:54:45,653.40,559.13,653.40,653.40,1036497,28,20462,-67
2020-12-31 16:55:16,871.47,668.67,871.47,871.47,1036672,28,20028,-68
2020-12-31 16:55:46,627.95,502.65,627.95,627.95,1032619,28,20508,-68
2020-12-31 16:56:17,1516.80,911.28,1516.80,1516.80,1032941,28,20010,-68
2020-12-31 16:56:55,1727.28,999.30,1727.28,1727.28,1036507,28,20018,-67
2020-12-31 16:57:26,507.10,440.27,507.10,507.10,1043003,28,20005,-68
2020-12-31 16:57:57,839.85,705.63,839.85,839.85,1044851,28,20522,-67
2020-12-31 16:58:27,1050.03,796.28,1050.03,1050.03,1040772,28,20031,-67
2020-12-31 16:58:58,1303.82,851.95,1303.82,1303.82,1036561,28,20009,-67
2020-12-31 16:59:29,941.35,736.80,941.35,941.35,1036606,28,20528,-67
2020-12-31 17:00:00,1251.68,825.67,1251.68,1251.68,1036650,28,20084,-67
2020-12-31 17:00:30,881.17,657.78,881.17,881.17,1032584,28,20121,-67
2020-12-31 17:01:01,768.42,650.70,768.42,768.42,1036520,28,20010,-67
2020-12-31 17:01:32,1032.28,750.25,1032.28,1032.28,1040722,28,20009,-67
2020-12-31 17:02:02,731.15,615.47,731.15,731.15,1036659,28,20470,-67
2020-12-31 17:02:33,1076.07,805.78,1076.07,1076.07,1036626,28,20085,-67
2020-12-31 17:03:03,513.63,466.27,513.63,513.63,1036034,28,20010,-67
2020-12-31 17:03:34,795.53,634.03,795.53,795.53,1036590,28,20029,-68
2020-12-31 17:04:04,524.40,480.30,524.40,524.40,1036580,28,20022,-67
2020-12-31 17:04:35,833.55,637.10,833.55,833.55,1040776,28,20014,-67
2020-12-31 17:05:06,731.70,644.45,731.70,731.70,1036537,28,20100,-67
2020-12-31 17:05:36,934.83,759.38,934.83,934.83,1044704,28,20078,-67
2020-12-31 17:06:07,599.55,550.70,599.55,599.55,1036637,28,20409,-67
2020-12-31 17:06:41,706.58,633.30,706.58,706.58,1044851,28,20013,-68
2020-12-31 17:07:11,1067.53,789.35,1067.53,1067.53,1040428,28,20017,-67
2020-12-31 17:07:42,577.95,521.67,577.95,577.95,1032706,28,20105,-66
2020-12-31 17:08:13,904.22,745.28,904.22,904.22,1032558,28,20097,-68
2020-12-31 17:08:44,734.45,646.63,734.45,734.45,1032517,28,20387,-67
2020-12-31 17:09:14,1027.03,707.42,1027.03,1027.03,1036465,28,20457,-67
2020-12-31 17:09:47,491.58,456.10,491.58,491.58,1036760,28,20010,-67
2020-12-31 17:10:18,579.60,528.80,579.60,579.60,1040571,28,20021,-68
2020-12-31 17:10:49,564.08,515.97,564.08,564.08,1040733,28,20128,-67
2020-12-31 17:11:20,641.78,580.83,641.78,641.78,1032357,28,20030,-67
2020-12-31 17:11:50,715.55,643.90,715.55,715.55,1033316,28,20014,-67
2020-12-31 17:12:21,474.42,440.15,474.42,474.42,1040602,28,20010,-67
2020-12-31 17:12:52,470.63,430.98,470.63,470.63,1036534,28,20024,-67
2020-12-31 17:13:22,442.58,413.83,442.58,442.58,1036406,28,20021,-67
2020-12-31 17:13:53,605.00,543.38,605.00,605.00,1040613,28,20013,-67
2020-12-31 17:14:23,687.05,613.97,687.05,687.05,1036627,28,20490,-67
2020-12-31 17:14:54,449.90,417.85,449.90,449.90,1036754,28,20022,-67
2020-12-31 17:15:24,424.60,397.48,424.60,424.60,1032533,28,20014,-67
2020-12-31 17:15:55,531.65,489.55,531.65,531.65,1036443,28,20160,-67
2020-12-31 17:16:33,535.65,494.25,535.65,535.65,1036642,28,20378,-68
2020-12-31 17:17:04,768.92,569.00,768.92,768.92,1036591,28,20002,-67
2020-12-31 17:17:34,471.63,431.60,471.63,471.63,1032297,28,20434,-67
2020-12-31 17:18:05,446.23,415.92,446.23,446.23,1032511,28,20105,-67
2020-12-31 17:18:38,568.50,522.05,568.50,568.50,1032504,28,20105,-67
2020-12-31 17:19:09,609.92,555.75,609.92,609.92,1036605,28,20429,-67
2020-12-31 17:19:40,444.73,414.58,444.73,444.73,1040458,28,20001,-66
2020-12-31 17:20:11,490.67,450.42,490.67,490.67,1032470,28,20324,-68
2020-12-31 17:20:42,1261.72,831.92,1261.72,1261.72,1036521,28,20101,-67
2020-12-31 17:21:12,849.42,662.55,849.42,849.42,1036525,28,20041,-68
2020-12-31 17:21:43,666.20,599.65,666.20,666.20,1032265,28,20010,-69
2020-12-31 17:22:14,542.63,487.40,542.63,542.63,1036576,28,20101,-68
2020-12-31 17:22:44,477.05,443.75,477.05,477.05,1028545,28,20015,-67
2020-12-31 17:23:14,336.60,315.80,336.60,336.60,1032507,28,20019,-67
2020-12-31 17:23:45,742.33,660.05,742.33,742.33,1032356,28,20085,-69
2020-12-31 17:24:16,608.05,551.35,608.05,608.05,1036485,28,20113,-67
2020-12-31 17:24:46,794.33,668.83,794.33,794.33,1032567,28,20494,-67
2020-12-31 17:25:18,399.20,370.23,399.20,399.20,1028806,28,20423,-68
2020-12-31 17:25:58,703.40,612.15,703.40,703.40,1032436,28,20010,-67
2020-12-31 17:26:30,600.15,535.25,600.15,600.15,1034074,28,20011,-68
2020-12-31 17:27:00,310.17,291.10,310.17,310.17,1034152,28,20014,-66
2020-12-31 17:27:31,461.35,424.35,461.35,461.35,1034065,28,20021,-67
2020-12-31 17:28:02,716.42,643.40,716.42,716.42,1028390,28,20042,-68
2020-12-31 17:28:34,464.30,430.48,464.30,464.30,1032738,28,20010,-68
2020-12-31 17:29:05,640.92,582.80,640.92,640.92,1040737,28,20017,-68
2020-12-31 17:29:36,271.08,252.10,271.08,271.08,1040621,28,20010,-68
2020-12-31 17:30:07,471.70,427.95,471.70,471.70,1032353,28,20461,-68
2020-12-31 17:30:38,615.17,552.08,615.17,615.17,1032560,28,20117,-68
2020-12-31 17:31:08,490.90,455.85,490.90,490.90,1028524,28,20011,-67
2020-12-31 17:31:39,463.65,429.40,463.65,463.65,1032755,28,20471,-68
2020-12-31 17:32:10,774.95,563.22,774.95,774.95,1036403,28,20084,-68
2020-12-31 17:32:41,820.60,727.63,820.60,820.60,1036525,28,20039,-68
2020-12-31 17:33:11,725.95,646.65,725.95,725.95,1032553,28,20014,-68
2020-12-31 17:33:42,462.95,429.70,462.95,462.95,1037967,28,20037,-67
2020-12-31 17:34:14,467.88,425.73,467.88,467.88,1043040,28,20048,-68
2020-12-31 17:34:44,439.20,406.90,439.20,439.20,1035239,28,20006,-67
2020-12-31 17:35:15,442.50,410.70,442.50,442.50,1033705,28,20010,-68
2020-12-31 17:35:46,485.60,445.33,485.60,485.60,1029090,28,20404,-68
2020-12-31 17:36:16,511.48,465.02,511.48,511.48,1032418,28,20014,-68
2020-12-31 17:36:47,559.20,502.48,559.20,559.20,1040587,28,20087,-68
2020-12-31 17:37:17,418.58,378.95,418.58,418.58,1040632,28,20013,-68
2020-12-31 17:37:48,596.47,537.22,596.47,596.47,1036586,28,20090,-68
2020-12-31 17:38:18,325.52,301.98,325.52,325.52,1036278,28,20355,-68
2020-12-31 17:38:49,453.90,405.98,453.90,453.90,1048803,28,20054,-68
2020-12-31 17:39:20,404.42,369.27,404.42,404.42,1040644,28,20025,-67
2020-12-31 17:39:50,493.50,451.10,493.50,493.50,1032630,28,20010,-67
2020-12-31 17:40:21,440.38,407.70,440.38,440.38,1032412,28,20440,-67
2020-12-31 17:40:52,558.72,509.38,558.72,558.72,1036507,28,20121,-68
2020-12-31 17:41:23,383.60,353.35,383.60,383.60,1032359,28,20478,-67
2020-12-31 17:41:54,533.17,480.90,533.17,533.17,1036533,28,20012,-68
2020-12-31 17:42:24,604.35,537.75,604.35,604.35,1040302,28,20013,-67
2020-12-31 17:42:55,389.08,358.42,389.08,389.08,1040499,28,20009,-67
2020-12-31 17:43:26,349.02,320.42,349.02,349.02,1036632,28,20014,-67
2020-12-31 17:43:57,289.02,271.42,289.02,289.02,1040645,28,20016,-67
2020-12-31 17:44:27,383.23,356.88,383.23,383.23,1040430,28,20025,-67
2020-12-31 17:44:58,349.15,327.17,349.15,349.15,1032441,28,20065,-67
2020-12-31 17:45:29,500.98,450.23,500.98,500.98,1036402,28,20014,-67
2020-12-31 17:45:59,478.05,435.30,478.05,478.05,1040620,28,20413,-67
2020-12-31 17:46:31,441.17,388.52,441.17,441.17,1040425,28,20370,-67
2020-12-31 17:47:02,411.42,374.45,411.42,411.42,1036464,28,20049,-67
2020-12-31 17:47:33,445.63,363.90,445.63,445.63,1036699,28,20006,-67
2020-12-31 17:48:04,343.92,311.23,343.92,343.92,1041101,28,20112,-67
2020-12-31 17:48:36,416.13,372.13,416.13,416.13,1040428,28,20489,-67
2020-12-31 17:49:07,500.88,452.27,500.88,500.88,1036393,28,20018,-67
2020-12-31 17:49:37,308.70,281.00,308.70,308.70,1032763,28,20213,-67
2020-12-31 17:50:08,394.92,363.52,394.92,394.92,1036833,28,20045,-68
2020-12-31 17:50:39,276.42,257.50,276.42,276.42,1040639,28,20014,-67
2020-12-31 17:51:11,351.83,328.63,351.83,351.83,1036381,28,20068,-67
2020-12-31 17:51:42,270.02,252.70,270.02,270.02,1036366,28,20017,-67
2020-12-31 17:52:13,372.70,339.13,372.70,372.70,1036436,28,20006,-67
2020-12-31 17:52:43,512.28,464.77,512.28,512.28,1040400,28,20013,-67
2020-12-31 17:53:14,361.02,330.15,361.02,361.02,1032222,28,20438,-67
2020-12-31 17:53:44,341.80,313.48,341.80,341.80,1040425,28,20026,-67
2020-12-31 17:54:15,298.45,279.40,298.45,298.45,1044818,28,20016,-67
2020-12-31 17:54:46,471.15,427.40,471.15,471.15,1040413,28,20037,-67
2020-12-31 17:55:16,1141.28,869.67,1141.28,1141.28,1040431,28,20092,-67
2020-12-31 17:55:47,1315.55,856.95,1315.55,1315.55,1036545,28,20017,-67
2020-12-31 17:56:18,691.13,567.13,691.13,691.13,1036878,28,20012,-67
2020-12-31 17:56:49,680.30,524.50,680.30,680.30,1036355,28,20002,-67
2020-12-31 17:57:19,611.15,530.17,611.15,611.15,1036612,28,20414,-67
2020-12-31 17:57:50,553.45,503.77,553.45,553.45,1040785,28,20013,-68
2020-12-31 17:58:20,603.30,542.08,603.30,603.30,1036613,28,20021,-67
2020-12-31 17:58:51,428.10,389.52,428.10,428.10,1036383,28,20526,-67
2020-12-31 17:59:22,508.52,453.67,508.52,508.52,1036265,28,20172,-67
2020-12-31 17:59:52,579.50,503.88,579.50,579.50,1036786,28,20097,-68
2020-12-31 18:00:23,587.28,457.05,587.28,587.28,1044909,28,20015,-67
2020-12-31 18:00:53,686.35,509.17,686.35,686.35,1040673,28,20075,-67
2020-12-31 18:01:24,442.23,392.52,442.23,442.23,1044437,28,20005,-67
2020-12-31 18:01:58,393.95,360.80,393.95,393.95,1040524,28,20029,-67
2020-12-31 18:02:29,296.50,275.50,296.50,296.50,1041077,28,20010,-67
2020-12-31 18:02:59,273.55,254.10,273.55,273.55,1040483,28,20163,-67
2020-12-31 18:03:30,371.25,344.98,371.25,371.25,1040224,28,20021,-67
2020-12-31 18:04:01,405.00,374.10,405.00,405.00,1036326,28,20609,-67
2020-12-31 18:04:31,537.05,486.38,537.05,537.05,1036628,28,20042,-68
2020-12-31 18:05:02,527.90,486.65,527.90,527.90,1044649,28,20009,-67
2020-12-31 18:05:32,538.58,486.92,538.58,538.58,1036156,28,20014,-67
2020-12-31 18:06:03,383.13,354.88,383.13,383.13,1040482,28,20014,-67
2020-12-31 18:06:34,482.63,447.45,482.63,482.63,1044605,28,20009,-67
2020-12-31 18:07:05,370.08,343.38,370.08,370.08,1040549,28,20013,-68
2020-12-31 18:07:35,263.13,246.23,263.13,263.13,1036349,28,20033,-67
2020-12-31 18:08:06,273.77,255.48,273.77,273.77,1032421,28,20455,-68
2020-12-31 18:08:36,611.70,542.58,611.70,611.70,1036341,28,20014,-68
2020-12-31 18:09:08,429.77,388.52,429.77,429.77,1032390,28,20101,-67
2020-12-31 18:09:38,581.38,513.33,581.38,581.38,1036144,28,20379,-67
2020-12-31 18:10:09,296.40,272.75,296.40,296.40,1036146,28,20010,-68
2020-12-31 18:10:40,381.65,352.92,381.65,381.65,1032360,28,20037,-67
2020-12-31 18:11:10,447.65,415.63,447.65,447.65,1036347,28,20502,-68
2020-12-31 18:11:41,530.40,490.02,530.40,530.40,1032124,28,20006,-68
2020-12-31 18:12:12,451.30,412.30,451.30,451.30,1032312,28,20375,-68
2020-12-31 18:12:44,718.42,554.60,718.42,718.42,1036386,28,20033,-68
2020-12-31 18:13:14,586.03,502.08,586.03,586.03,1036812,28,20006,-68
2020-12-31 18:13:45,604.10,521.28,604.10,604.10,1036307,28,20014,-68
2020-12-31 18:14:15,509.45,460.58,509.45,509.45,1032139,28,20014,-68
2020-12-31 18:14:47,335.95,310.63,335.95,335.95,1036288,28,20021,-68
2020-12-31 18:15:17,360.50,337.40,360.50,360.50,1036523,28,20077,-68
2020-12-31 18:15:48,387.88,357.13,387.88,387.88,1036682,28,20467,-68
2020-12-31 18:16:19,672.63,601.40,672.63,672.63,1044802,28,20032,-68
2020-12-31 18:16:52,414.05,378.25,414.05,414.05,1040467,28,20121,-68
2020-12-31 18:17:22,594.03,498.60,594.03,594.03,1040535,28,20018,-69
2020-12-31 18:17:53,521.78,472.27,521.78,521.78,1036199,28,20018,-68
2020-12-31 18:18:23,432.73,396.00,432.73,432.73,1032257,28,20474,-67
2020-12-31 18:18:54,495.05,454.15,495.05,495.05,1036432,28,20013,-67
2020-12-31 18:19:24,576.80,515.85,576.80,576.80,1036349,28,20018,-67
2020-12-31 18:19:55,409.33,370.70,409.33,409.33,1036316,28,20473,-67
2020-12-31 18:20:25,654.67,552.55,654.67,654.67,1044542,28,20093,-67
2020-12-31 18:20:56,279.20,259.75,279.20,279.20,1032267,28,20015,-68
2020-12-31 18:21:26,602.03,503.48,602.03,602.03,1032318,28,20101,-68
2020-12-31 18:21:57,461.63,418.90,461.63,461.63,1040286,28,20560,-68
2020-12-31 18:22:28,547.45,488.88,547.45,547.45,1040326,28,20017,-68
2020-12-31 18:22:58,324.73,303.90,324.73,324.73,1040576,28,20013,-67
2020-12-31 18:23:29,324.35,302.52,324.35,324.35,1040420,28,20040,-68
2020-12-31 18:24:00,281.75,263.52,281.75,281.75,1032517,28,20049,-67
2020-12-31 18:24:31,396.95,366.73,396.95,396.95,1040549,28,20014,-68
2020-12-31 18:25:05,513.45,475.30,513.45,513.45,1040372,28,20036,-67
2020-12-31 18:25:36,384.95,356.73,384.95,384.95,1040621,28,20411,-68
2020-12-31 18:26:07,295.23,274.75,295.23,295.23,1032361,28,20113,-68
2020-12-31 18:26:38,267.73,248.48,267.73,267.73,1032215,28,20402,-68
2020-12-31 18:27:09,286.63,264.67,286.63,286.63,1040493,28,20010,-67
2020-12-31 18:27:39,346.15,318.65,346.15,346.15,1040396,28,20509,-68
2020-12-31 18:28:10,320.85,291.95,320.85,320.85,1040366,28,20021,-68
2020-12-31 18:28:41,409.88,372.27,409.88,409.88,1036291,28,20088,-67
2020-12-31 18:29:12,576.13,517.75,576.13,576.13,1032245,28,20018,-68
2020-12-31 18:29:43,283.73,263.38,283.73,283.73,1032185,28,20015,-68
2020-12-31 18:30:13,321.30,299.05,321.30,321.30,1032291,28,20121,-67
2020-12-31 18:30:44,299.08,279.67,299.08,299.08,1032129,28,20015,-68
2020-12-31 18:31:18,455.73,413.77,455.73,455.73,1032680,28,20027,-68
2020-12-31 18:31:48,390.95,350.85,390.95,390.95,1040412,28,20492,-68
2020-12-31 18:32:19,301.25,277.38,301.25,301.25,1037125,28,20025,-68
2020-12-31 18:32:49,272.98,251.57,272.98,272.98,1032126,28,20018,-67
2020-12-31 18:33:20,278.05,258.73,278.05,278.05,1032136,28,20070,-68
2020-12-31 18:33:50,314.00,289.75,314.00,314.00,1036361,28,20036,-68
2020-12-31 18:34:21,255.20,238.38,255.20,255.20,1036487,28,20021,-68
2020-12-31 18:34:52,317.83,293.48,317.83,317.83,1040441,28,20025,-68
2020-12-31 18:35:22,1006.75,743.60,1006.75,1006.75,1044598,28,20385,-68
2020-12-31 18:35:53,307.58,287.13,307.58,307.58,1044811,28,20020,-67
2020-12-31 18:36:23,415.75,375.55,415.75,415.75,1040391,28,20060,-67
2020-12-31 18:36:54,336.70,312.70,336.70,336.70,1040218,28,20021,-67
2020-12-31 18:37:24,325.60,300.00,325.60,325.60,1036338,28,20014,-67
2020-12-31 18:37:56,362.00,333.60,362.00,362.00,1036571,28,20093,-68
2020-12-31 18:38:27,486.52,438.23,486.52,486.52,1044642,28,20005,-67
2020-12-31 18:38:57,389.05,357.13,389.05,389.05,1044561,28,20109,-67
2020-12-31 18:39:28,299.77,280.42,299.77,299.77,1040302,28,20010,-67
2020-12-31 18:39:58,374.25,341.23,374.25,374.25,1040370,28,20017,-67
2020-12-31 18:40:29,620.42,566.63,620.42,620.42,1036340,28,20036,-67
2020-12-31 18:40:59,522.35,468.88,522.35,522.35,1036067,28,20096,-67
2020-12-31 18:41:31,532.72,428.70,532.72,532.72,1036253,28,20044,-68
2020-12-31 18:42:02,362.83,332.52,362.83,362.83,1032240,28,20010,-67
2020-12-31 18:42:38,431.17,389.48,431.17,431.17,1040376,28,20379,-67
2020-12-31 18:43:09,491.23,429.30,491.23,491.23,1036193,28,20014,-67
2020-12-31 18:43:39,376.75,338.48,376.75,376.75,1033277,28,20101,-67
2020-12-31 18:44:10,279.63,260.17,279.63,279.63,1036290,28,20029,-68
2020-12-31 18:44:41,311.02,286.63,311.02,311.02,1036294,28,20018,-67
2020-12-31 18:45:12,425.90,388.88,425.90,425.90,1040162,28,20029,-68
2020-12-31 18:45:42,562.28,512.67,562.28,562.28,1040377,28,20021,-68
2020-12-31 18:46:13,404.95,374.08,404.95,404.95,1040337,28,20096,-67
2020-12-31 18:46:44,293.02,272.55,293.02,293.02,1041173,28,20382,-67
2020-12-31 18:47:15,315.02,293.98,315.02,315.02,1037474,28,20018,-67
2020-12-31 18:47:46,755.05,522.80,755.05,755.05,1045231,28,20017,-68
2020-12-31 18:48:16,349.15,317.23,349.15,349.15,1044546,28,20023,-67
2020-12-31 18:48:47,308.35,285.67,308.35,308.35,1044683,28,20070,-68
2020-12-31 18:49:17,320.48,296.77,320.48,320.48,1040142,28,20163,-68
2020-12-31 18:49:48,373.15,343.33,373.15,373.15,1044418,28,20016,-67
2020-12-31 18:50:19,395.38,363.23,395.38,395.38,1040349,28,20536,-68
2020-12-31 18:50:50,312.83,289.02,312.83,312.83,1040429,28,20021,-67
2020-12-31 18:51:21,305.02,283.55,305.02,305.02,1040243,28,20017,-67
2020-12-31 18:51:51,408.67,377.60,408.67,408.67,1032563,28,20018,-67
2020-12-31 18:52:21,404.33,375.38,404.33,404.33,1044393,28,20017,-67
2020-12-31 18:52:53,323.02,301.10,323.02,323.02,1036359,28,20022,-68
2020-12-31 18:53:23,652.15,583.42,652.15,652.15,1036073,28,20410,-67
2020-12-31 18:53:54,677.72,609.17,677.72,677.72,1036418,28,20045,-67
2020-12-31 18:54:26,625.33,556.63,625.33,625.33,1040641,28,20052,-67
2020-12-31 18:54:57,359.75,328.63,359.75,359.75,1048692,28,20087,-68
2020-12-31 18:55:27,358.90,319.98,358.90,358.90,1044163,28,20050,-67
2020-12-31 18:55:58,248.73,231.73,248.73,248.73,1032125,28,20030,-68
2020-12-31 18:56:33,305.88,281.90,305.88,305.88,1036201,28,20028,-67
2020-12-31 18:57:08,372.70,348.48,372.70,372.70,1036173,28,20525,-67
2020-12-31 18:57:39,404.05,370.65,404.05,404.05,1037371,28,20036,-68
2020-12-31 18:58:10,423.92,386.90,423.92,423.92,1040240,28,20017,-68
2020-12-31 18:58:40,580.85,522.30,580.85,580.85,1040395,28,20085,-68
2020-12-31 18:59:11,370.80,337.98,370.80,370.80,1036558,28,20021,-68
2020-12-31 18:59:41,437.80,402.63,437.80,437.80,1032127,28,20046,-68
2020-12-31 19:00:14,545.38,502.88,545.38,545.38,1036216,28,20010,-68
2020-12-31 19:00:45,694.15,617.72,694.15,694.15,1032257,28,20412,-68
2020-12-31 19:01:16,501.25,459.08,501.25,501.25,1032138,28,20113,-68
2020-12-31 19:01:47,526.78,472.33,526.78,526.78,1031901,28,20030,-68
2020-12-31 19:02:17,812.08,697.50,812.08,812.08,1036353,28,20022,-68
2020-12-31 19:02:48,549.03,497.63,549.03,549.03,1035966,28,20018,-68
2020-12-31 19:03:19,415.85,387.85,415.85,415.85,1036097,28,20160,-68
2020-12-31 19:03:49,396.70,367.10,396.70,396.70,1035994,28,20108,-68
2020-12-31 19:04:20,650.10,587.05,650.10,650.10,1032018,28,20113,-68
2020-12-31 19:04:52,550.83,501.23,550.83,550.83,1032192,28,20113,-68
2020-12-31 19:05:23,696.60,610.25,696.60,696.60,1032281,28,20114,-68
2020-12-31 19:05:54,712.72,548.55,712.72,712.72,1032008,28,20014,-68
2020-12-31 19:06:24,551.25,497.42,551.25,551.25,1032150,28,20162,-68
2020-12-31 19:06:55,429.67,398.77,429.67,429.67,1036274,28,20029,-68
2020-12-31 19:07:25,360.60,336.92,360.60,360.60,1032083,28,20033,-68
2020-12-31 19:07:56,421.25,393.67,421.25,421.25,1028045,28,20492,-68
2020-12-31 19:08:27,373.52,345.00,373.52,373.52,1032198,28,20420,-68
2020-12-31 19:08:59,754.78,574.78,754.78,754.78,1040229,28,20040,-68
2020-12-31 19:09:29,1446.70,927.80,1446.70,1446.70,1032156,28,20014,-68
2020-12-31 19:10:00,1795.00,972.13,1795.00,1795.00,1031887,28,20077,-68
2020-12-31 19:10:30,910.72,770.53,910.72,910.72,1031788,28,20054,-68
2020-12-31 19:11:01,794.38,682.58,794.38,794.38,1032282,28,20023,-68
2020-12-31 19:11:32,632.40,570.95,632.40,632.40,1036258,28,20518,-68
2020-12-31 19:12:02,379.13,351.48,379.13,379.13,1036052,28,20018,-68
2020-12-31 19:12:33,600.67,550.00,600.67,600.67,1036210,28,20014,-68
2020-12-31 19:13:03,362.92,336.85,362.92,362.92,1036212,28,20018,-68
2020-12-31 19:13:34,385.00,357.95,385.00,385.00,1032018,28,20054,-68
2020-12-31 19:14:04,511.05,472.38,511.05,511.05,1036013,28,20447,-68
2020-12-31 19:14:35,535.90,495.00,535.90,535.90,1044262,28,20091,-68
2020-12-31 19:15:06,520.28,478.50,520.28,520.28,1040292,28,20005,-68
2020-12-31 19:15:37,496.33,456.25,496.33,496.33,1035903,28,20030,-68
2020-12-31 19:16:08,513.63,474.05,513.63,513.63,1036326,28,20397,-68
2020-12-31 19:16:38,411.52,377.23,411.52,411.52,1036211,28,20010,-68
2020-12-31 19:17:09,451.95,421.08,451.95,451.95,1036170,28,20040,-68
2020-12-31 19:17:43,732.78,654.22,732.78,732.78,1040153,28,20016,-68
2020-12-31 19:18:14,525.17,469.67,525.17,525.17,1035978,28,20010,-68
2020-12-31 19:18:44,411.35,385.35,411.35,411.35,1036845,28,20002,-68
2020-12-31 19:19:16,479.08,445.02,479.08,479.08,1036211,28,20006,-67
2020-12-31 19:19:47,573.97,529.80,573.97,573.97,1036356,28,20014,-68
2020-12-31 19:20:58,449.70,420.70,449.70,449.70,1037785,28,20014,-68
2020-12-31 19:21:29,365.27,341.63,365.27,365.27,1036228,28,20056,-68
2020-12-31 19:22:01,529.50,488.92,529.50,529.50,1035996,28,20121,-68
2020-12-31 19:22:32,415.55,384.45,415.55,415.55,1035917,28,20097,-68
2020-12-31 19:23:03,585.20,524.60,585.20,585.20,1036008,28,20018,-68
2020-12-31 19:23:33,529.30,486.00,529.30,529.30,1036331,28,20013,-67
2020-12-31 19:24:04,537.55,497.92,537.55,537.55,1036073,28,20006,-67
2020-12-31 19:24:34,450.88,421.65,450.88,450.88,1039972,28,20056,-68
2020-12-31 19:25:07,503.58,469.73,503.58,503.58,1036075,28,20010,-67
2020-12-31 19:25:38,922.30,706.92,922.30,922.30,1036137,28,20010,-68
2020-12-31 19:26:08,551.72,502.58,551.72,551.72,1040191,28,20006,-68
2020-12-31 19:26:39,474.20,437.88,474.20,474.20,1035988,28,20010,-67
2020-12-31 19:27:15,421.90,394.02,421.90,421.90,1032085,28,20025,-67
2020-12-31 19:27:46,479.48,445.35,479.48,479.48,1036135,28,20010,-67
2020-12-31 19:28:17,377.77,353.02,377.77,377.77,1041140,28,20454,-68
2020-12-31 19:28:47,480.83,444.70,480.83,480.83,1044098,28,20195,-67
2020-12-31 19:29:19,481.63,449.73,481.63,481.63,1036131,28,20397,-67
2020-12-31 19:29:49,468.40,435.67,468.40,468.40,1036168,28,20397,-67
2020-12-31 19:30:22,511.42,475.92,511.42,511.42,1032071,28,20014,-67
2020-12-31 19:30:55,470.30,436.67,470.30,470.30,1032471,28,20094,-67
2020-12-31 19:31:26,550.08,497.77,550.08,550.08,1036824,28,20010,-68
2020-12-31 19:31:57,582.67,527.30,582.67,582.67,1036889,28,20010,-68
2020-12-31 19:32:29,524.40,483.70,524.40,524.40,1036704,28,20033,-68
2020-12-31 19:33:00,665.45,601.70,665.45,665.45,1031833,28,20517,-67
2020-12-31 19:33:31,680.53,615.05,680.53,680.53,1031828,28,20080,-67
2020-12-31 19:34:02,635.83,582.58,635.83,635.83,1035984,28,20018,-68
2020-12-31 19:34:32,444.88,413.05,444.88,444.88,1040214,28,20013,-67
2020-12-31 19:35:04,1531.95,843.75,1531.95,1531.95,1040002,28,20020,-67
2020-12-31 19:35:35,692.47,618.13,692.47,692.47,1040245,28,20354,-67
2020-12-31 19:36:06,533.22,497.25,533.22,533.22,1040696,28,20052,-67
2020-12-31 19:36:36,600.03,555.00,600.03,600.03,1044265,28,20456,-67
2020-12-31 19:37:07,544.38,503.52,544.38,544.38,1040235,28,20462,-67
2020-12-31 19:37:38,620.05,564.80,620.05,620.05,1036104,28,20076,-67
2020-12-31 19:38:09,484.08,443.10,484.08,484.08,1036102,28,20374,-67
2020-12-31 19:38:40,525.80,480.05,525.80,525.80,1036565,28,20037,-67
2020-12-31 19:39:11,545.47,473.42,545.47,545.47,1036206,28,20470,-67
2020-12-31 19:39:42,558.42,509.88,558.42,558.42,1040528,28,20024,-66
2020-12-31 19:40:13,394.15,366.98,394.15,394.15,1036080,28,20048,-67
2020-12-31 19:40:44,686.13,600.28,686.13,686.13,1040523,28,20091,-67
2020-12-31 19:41:14,880.78,686.65,880.78,880.78,1035991,28,20505,-67
2020-12-31 19:41:45,1005.80,693.47,1005.80,1005.80,1040042,28,20107,-67
2020-12-31 19:42:19,476.25,441.65,476.25,476.25,1031971,28,20025,-68
2020-12-31 19:42:49,491.30,447.23,491.30,491.30,1036032,28,20017,-67
2020-12-31 19:43:20,579.30,525.17,579.30,579.30,1040049,28,20013,-67
2020-12-31 19:43:51,482.27,446.85,482.27,482.27,1031951,28,20093,-67
2020-12-31 19:44:21,274.00,256.33,274.00,274.00,1040095,28,20010,-67
2020-12-31 19:44:52,531.42,492.70,531.42,531.42,1040109,28,20020,-67
2020-12-31 19:45:22,518.92,482.02,518.92,518.92,1035891,28,20397,-67
2020-12-31 19:45:53,414.88,388.52,414.88,414.88,1027925,28,20473,-67
2020-12-31 19:46:23,697.28,623.20,697.28,697.28,1044267,28,20481,-67
2020-12-31 19:46:54,660.20,586.83,660.20,660.20,1036122,28,20105,-67
2020-12-31 19:47:25,771.42,650.97,771.42,771.42,1039953,28,20461,-67
2020-12-31 19:47:55,481.98,449.08,481.98,481.98,1040318,28,20083,-67
2020-12-31 19:48:26,493.67,461.20,493.67,493.67,1040297,28,20014,-67
2020-12-31 19:48:56,492.60,460.00,492.60,492.60,1040218,28,20422,-67
2020-12-31 19:49:27,540.28,501.30,540.28,540.28,1035864,28,20018,-66
2020-12-31 19:49:59,529.33,493.27,529.33,529.33,1035933,28,20529,-67
2020-12-31 19:50:29,518.95,483.83,518.95,518.95,1032170,28,20014,-67
2020-12-31 19:51:00,492.13,452.48,492.13,492.13,1032742,28,20360,-67
2020-12-31 19:51:34,634.58,573.75,634.58,634.58,1036205,28,20022,-67
2020-12-31 19:52:07,1192.13,835.95,1192.13,1192.13,1040665,28,20120,-67
2020-12-31 19:52:38,529.30,484.10,529.30,529.30,1036051,28,20014,-67
2020-12-31 19:53:09,603.40,541.85,603.40,603.40,1040183,28,20014,-67
2020-12-31 19:53:40,548.17,505.52,548.17,548.17,1031705,28,20097,-67
2020-12-31 19:54:10,531.45,495.13,531.45,531.45,1035853,28,20033,-67
2020-12-31 19:54:41,741.70,617.38,741.70,741.70,1036213,28,20009,-67
2020-12-31 19:55:11,651.10,585.42,651.10,651.10,1036104,28,20048,-67
2020-12-31 19:55:42,468.10,435.45,468.10,468.10,1031912,28,20026,-67
2020-12-31 19:56:13,644.38,577.70,644.38,644.38,1039988,28,20480,-67
2020-12-31 19:56:46,528.78,489.80,528.78,528.78,1035917,28,20063,-67
2020-12-31 19:57:16,522.15,481.65,522.15,522.15,1031910,28,20101,-67
2020-12-31 19:57:49,600.53,553.25,600.53,600.53,1031906,28,20018,-67
2020-12-31 19:58:19,606.30,555.20,606.30,606.30,1035917,28,20018,-67
2020-12-31 19:58:50,484.35,452.10,484.35,484.35,1040125,28,20025,-67
2020-12-31 19:59:21,436.65,407.35,436.65,436.65,1040544,28,20025,-67
2020-12-31 19:59:52,690.50,591.95,690.50,690.50,1040657,28,20508,-67
2020-12-31 20:00:22,535.40,498.42,535.40,535.40,1037483,28,20092,-67
2020-12-31 20:00:53,576.47,531.83,576.47,576.47,1036789,28,20014,-67
2020-12-31 20:01:24,487.95,454.50,487.95,487.95,1036261,28,20021,-67
2020-12-31 20:01:54,646.72,578.72,646.72,646.72,1040462,28,20020,-67
2020-12-31 20:02:25,506.70,472.13,506.70,506.70,1035831,28,20017,-67
2020-12-31 20:02:57,520.03,480.33,520.03,520.03,1031483,28,20390,-67
2020-12-31 20:03:27,482.15,446.42,482.15,482.15,1032318,28,20018,-66
2020-12-31 20:03:58,519.92,485.05,519.92,519.92,1040171,28,20044,-67
2020-12-31 20:04:28,569.15,528.67,569.15,569.15,1036349,28,20014,-67
2020-12-31 20:04:59,521.53,484.45,521.53,521.53,1031948,28,20053,-67
2020-12-31 20:05:30,536.53,498.80,536.53,536.53,1028126,28,20017,-67
2020-12-31 20:06:00,521.97,486.27,521.97,521.97,1035843,28,20014,-67
2020-12-31 20:06:31,508.85,474.65,508.85,508.85,1035963,28,20028,-67
2020-12-31 20:07:02,498.45,465.10,498.45,498.45,1035903,28,20072,-67
2020-12-31 20:07:33,659.60,595.47,659.60,659.60,1032140,28,20062,-67
2020-12-31 20:08:03,756.75,674.05,756.75,756.75,1035852,28,20017,-67
2020-12-31 20:08:34,1013.90,777.08,1013.90,1013.90,1036048,28,20499,-67
2020-12-31 20:09:05,881.22,740.25,881.22,881.22,1031956,28,20471,-67
2020-12-31 20:09:35,902.83,763.72,902.83,902.83,1032101,28,20045,-67
2020-12-31 20:10:06,511.92,474.08,511.92,511.92,1031970,28,20061,-67
2020-12-31 20:10:37,511.65,472.92,511.65,511.65,1036345,28,20046,-67
2020-12-31 20:11:07,621.90,564.47,621.90,621.90,1044212,28,20021,-67
2020-12-31 20:11:38,680.00,613.70,680.00,680.00,1036146,28,20512,-67
2020-12-31 20:12:09,930.88,780.20,930.88,930.88,1040002,28,20010,-67
2020-12-31 20:12:47,643.08,579.30,643.08,643.08,1035725,28,20040,-67
2020-12-31 20:13:18,588.80,542.05,588.80,588.80,1034396,28,20487,-67
2020-12-31 20:13:49,519.55,484.77,519.55,519.55,1035889,28,20021,-67
2020-12-31 20:14:19,516.97,482.35,516.97,516.97,1035861,28,20044,-67
2020-12-31 20:14:50,564.40,524.80,564.40,564.40,1039733,28,20006,-67
2020-12-31 20:15:20,573.55,532.25,573.55,573.55,1035929,28,20371,-67
2020-12-31 20:15:51,578.95,538.65,578.95,578.95,1035946,28,20153,-67
2020-12-31 20:16:22,573.88,533.85,573.88,573.88,1039959,28,20036,-67
2020-12-31 20:16:53,564.22,524.92,564.22,564.22,1039740,28,20563,-67
2020-12-31 20:17:25,548.35,511.02,548.35,548.35,1040159,28,20006,-67
2020-12-31 20:17:56,572.08,531.42,572.08,572.08,1031720,28,20102,-67
2020-12-31 20:18:27,554.78,516.45,554.78,554.78,1027764,28,20007,-66
2020-12-31 20:18:57,629.10,582.67,629.10,629.10,1031678,28,20011,-67
2020-12-31 20:19:28,595.88,553.00,595.88,595.88,1031865,28,20475,-67
2020-12-31 20:19:58,583.20,541.67,583.20,583.20,1031888,28,20121,-68
2020-12-31 20:20:29,558.45,518.63,558.45,558.45,1028017,28,20034,-67
2020-12-31 20:21:00,570.95,529.28,570.95,570.95,1031773,28,20430,-67
2020-12-31 20:21:30,700.35,637.97,700.35,700.35,1031972,28,20006,-67
2020-12-31 20:22:01,671.85,600.05,671.85,671.85,1035905,28,20474,-67
2020-12-31 20:22:31,597.88,553.63,597.88,597.88,1036046,28,20366,-68
2020-12-31 20:23:02,531.35,495.13,531.35,531.35,1035797,28,20092,-67
2020-12-31 20:23:32,579.05,537.70,579.05,579.05,1040152,28,20088,-68
2020-12-31 20:24:03,622.92,574.80,622.92,622.92,1044316,28,20007,-67
2020-12-31 20:24:36,631.28,570.38,631.28,631.28,1044352,28,20109,-67
2020-12-31 20:25:07,504.63,465.70,504.63,504.63,1048152,28,19996,-68
2020-12-31 20:25:38,604.55,549.80,604.55,604.55,1040114,28,20089,-68
2020-12-31 20:26:10,524.22,486.30,524.22,524.22,1040647,28,20013,-67
2020-12-31 20:26:40,455.23,425.33,455.23,455.23,1040021,28,20013,-67
2020-12-31 20:27:11,537.85,496.45,537.85,537.85,1039313,28,20012,-68
2020-12-31 20:27:41,516.30,477.25,516.30,516.30,1039622,28,20490,-67
2020-12-31 20:28:12,442.42,409.10,442.42,442.42,1031863,28,20010,-68
2020-12-31 20:28:43,479.90,447.42,479.90,479.90,1039951,28,20052,-67
2020-12-31 20:29:13,451.55,421.55,451.55,451.55,1039912,28,20060,-67
2020-12-31 20:29:44,472.27,440.48,472.27,472.27,1040032,28,20096,-68
2020-12-31 20:30:15,509.67,474.25,509.67,509.67,1044075,28,20020,-67
2020-12-31 20:30:46,531.63,488.63,531.63,531.63,1040173,28,20009,-67
2020-12-31 20:31:21,499.95,463.50,499.95,499.95,1036289,28,20052,-67
2020-12-31 20:31:52,711.80,637.00,711.80,711.80,1045022,28,20016,-68
2020-12-31 20:32:23,624.83,567.08,624.83,624.83,1048194,28,20088,-67
2020-12-31 20:32:54,600.22,545.72,600.22,600.22,1044976,28,20013,-67
2020-12-31 20:33:24,646.65,580.97,646.65,646.65,1047945,28,20473,-67
2020-12-31 20:33:55,645.30,580.10,645.30,645.30,1039953,28,20014,-68
2020-12-31 20:34:25,625.15,574.13,625.15,625.15,1039864,28,20009,-68
2020-12-31 20:34:56,535.40,499.02,535.40,535.40,1035835,28,20010,-67
2020-12-31 20:35:27,698.55,583.95,698.55,698.55,1035823,28,20167,-67
2020-12-31 20:35:57,571.38,527.67,571.38,571.38,1039898,28,20089,-67
2020-12-31 20:36:29,562.47,516.15,562.47,562.47,1039902,28,20010,-68
2020-12-31 20:37:00,538.38,496.85,538.38,538.38,1040313,28,20120,-68
2020-12-31 20:37:30,663.78,601.90,663.78,663.78,1039823,28,20575,-68
2020-12-31 20:38:01,523.55,487.88,523.55,523.55,1039942,28,20083,-68
2020-12-31 20:38:32,500.17,465.88,500.17,500.17,1040391,28,20367,-68
2020-12-31 20:39:03,543.95,506.15,543.95,543.95,1044030,28,20008,-68
2020-12-31 20:39:34,531.95,494.58,531.95,531.95,1039865,28,20013,-68
2020-12-31 20:40:05,519.70,482.77,519.70,519.70,1039918,28,20484,-68
2020-12-31 20:40:36,554.88,512.65,554.88,554.88,1039966,28,20035,-68
2020-12-31 20:41:06,639.75,585.30,639.75,639.75,1035820,28,20010,-68
2020-12-31 20:41:37,510.05,472.55,510.05,510.05,1036290,28,20554,-68
2020-12-31 20:42:08,517.90,475.33,517.90,517.90,1039997,28,20001,-68
2020-12-31 20:42:41,575.65,522.05,575.65,575.65,1031978,28,20574,-68
2020-12-31 20:43:11,480.75,445.50,480.75,480.75,1036343,28,20085,-68
2020-12-31 20:43:42,610.60,542.47,610.60,610.60,1035829,28,20042,-68
2020-12-31 20:44:12,633.90,567.53,633.90,633.90,1043926,28,20016,-68
2020-12-31 20:44:43,571.38,524.25,571.38,571.38,1044069,28,20481,-68
2020-12-31 20:45:14,470.10,438.85,470.10,470.10,1035859,28,20109,-68
2020-12-31 20:45:44,709.63,651.63,709.63,709.63,1031695,28,20097,-67
2020-12-31 20:46:15,570.72,530.03,570.72,570.72,1036196,28,20014,-67
2020-12-31 20:46:46,694.10,620.63,694.10,694.10,1042305,28,20013,-67
2020-12-31 20:47:17,682.90,613.60,682.90,682.90,1043495,28,20022,-67
2020-12-31 20:47:47,551.45,508.10,551.45,551.45,1043409,28,20010,-68
2020-12-31 20:48:18,560.25,517.50,560.25,560.25,1039796,28,20013,-67
2020-12-31 20:48:49,543.65,504.80,543.65,543.65,1046898,28,20104,-67
2020-12-31 20:49:21,539.35,501.77,539.35,539.35,1040466,28,20013,-68
2020-12-31 20:49:51,581.75,530.33,581.75,581.75,1040012,28,20096,-68
2020-12-31 20:50:22,653.58,591.75,653.58,653.58,1031822,28,20014,-68
2020-12-31 20:50:52,520.15,484.55,520.15,520.15,1031807,28,20467,-68
2020-12-31 20:51:23,571.90,528.90,571.90,571.90,1035852,28,20006,-68
2020-12-31 20:51:54,523.40,477.63,523.40,523.40,1035730,28,20080,-68
2020-12-31 20:52:24,512.40,475.23,512.40,512.40,1040050,28,20429,-68
2020-12-31 20:52:55,521.88,483.38,521.88,521.88,1035996,28,20009,-68
2020-12-31 20:53:25,531.83,493.83,531.83,531.83,1035986,28,20048,-68
2020-12-31 20:53:56,567.17,519.45,567.17,567.17,1039820,28,20100,-68
2020-12-31 20:54:27,543.28,498.70,543.28,543.28,1043959,28,20466,-68
2020-12-31 20:54:57,635.17,574.40,635.17,635.17,1035794,28,20076,-68
2020-12-31 20:55:28,446.30,415.33,446.30,446.30,1040032,28,20071,-68
2020-12-31 20:55:59,454.98,423.23,454.98,454.98,1044343,28,20013,-68
2020-12-31 20:56:30,497.35,463.65,497.35,497.35,1043779,28,20005,-68
2020-12-31 20:57:01,558.30,519.67,558.30,558.30,1039944,28,20014,-68
2020-12-31 20:57:32,527.42,491.52,527.42,527.42,1040238,28,20054,-68
2020-12-31 20:58:02,509.15,473.05,509.15,509.15,1043931,28,20006,-68
2020-12-31 20:58:32,521.00,485.85,521.00,521.00,1039927,28,20378,-68
2020-12-31 20:59:03,577.92,532.95,577.92,577.92,1035880,28,20014,-68
2020-12-31 20:59:35,555.38,516.47,555.38,555.38,1039933,28,20010,-68
2020-12-31 21:00:06,566.13,526.50,566.13,566.13,1031921,28,20021,-68
2020-12-31 21:00:37,609.42,562.58,609.42,609.42,1035601,28,20356,-68
2020-12-31 21:01:15,617.47,569.40,617.47,617.47,1039860,28,20013,-68
2020-12-31 21:01:46,589.65,546.85,589.65,589.65,1039988,28,20402,-68
2020-12-31 21:02:17,554.50,516.38,554.50,554.50,1039802,28,20047,-68
2020-12-31 21:02:47,499.92,465.92,499.92,499.92,1039492,28,20087,-68
2020-12-31 21:03:18,500.77,466.38,500.77,500.77,1031610,28,20097,-68
2020-12-31 21:03:49,528.58,492.50,528.58,528.58,1031777,28,20010,-68
2020-12-31 21:04:19,794.80,670.08,794.80,794.80,1035741,28,20466,-68
2020-12-31 21:04:51,671.40,603.17,671.40,671.40,1035666,28,20021,-68
2020-12-31 21:05:22,580.45,531.25,580.45,580.45,1039841,28,20051,-68
2020-12-31 21:05:52,490.45,456.30,490.45,490.45,1039883,28,20068,-67
2020-12-31 21:06:23,549.47,507.75,549.47,549.47,1035766,28,20089,-68
2020-12-31 21:06:54,607.67,562.38,607.67,607.67,1035543,28,20014,-68
2020-12-31 21:07:25,488.63,455.63,488.63,488.63,1039868,28,20009,-68
2020-12-31 21:07:56,534.45,491.60,534.45,534.45,1031772,28,20018,-68
2020-12-31 21:08:26,597.03,545.15,597.03,597.03,1035701,28,20006,-68
2020-12-31 21:08:56,529.42,491.25,529.42,529.42,1027537,28,20167,-68
2020-12-31 21:09:27,646.15,587.58,646.15,646.15,1031812,28,20023,-68
2020-12-31 21:09:58,548.13,510.73,548.13,548.13,1031676,28,20427,-68
2020-12-31 21:10:29,536.92,493.88,536.92,536.92,1031620,28,20511,-68
2020-12-31 21:10:59,522.75,487.10,522.75,522.75,1031490,28,20030,-68
2020-12-31 21:11:30,571.47,531.53,571.47,571.47,1031768,28,20030,-68
2020-12-31 21:12:00,558.10,518.33,558.10,558.10,1031823,28,20023,-68
2020-12-31 21:12:31,529.03,493.23,529.03,529.03,1031778,28,20010,-68
2020-12-31 21:13:02,463.45,432.08,463.45,463.45,1035882,28,20018,-68
2020-12-31 21:13:32,534.80,498.45,534.80,534.80,1037573,28,20018,-68
2020-12-31 21:14:03,543.05,504.73,543.05,543.05,1036738,28,20091,-68
2020-12-31 21:14:33,556.58,517.65,556.58,556.58,1035977,28,20101,-68
2020-12-31 21:15:04,559.35,515.55,559.35,559.35,1035571,28,20336,-68
2020-12-31 21:15:35,531.33,495.02,531.33,531.33,1039783,28,20006,-68
2020-12-31 21:16:10,534.47,498.58,534.47,534.47,1036003,28,20467,-68
2020-12-31 21:16:40,533.25,493.50,533.25,533.25,1035794,28,20010,-68
2020-12-31 21:17:11,476.52,441.58,476.52,476.52,1035570,28,20425,-68
2020-12-31 21:17:41,539.25,501.08,539.25,539.25,1035698,28,20010,-68
2020-12-31 21:18:12,528.15,493.17,528.15,528.15,1035824,28,20010,-68
2020-12-31 21:18:43,527.13,480.13,527.13,527.13,1031700,28,20022,-68
2020-12-31 21:19:13,521.50,481.25,521.50,521.50,1031506,28,20094,-68
2020-12-31 21:19:44,509.30,471.67,509.30,509.30,1035745,28,20021,-68
2020-12-31 21:20:14,795.65,708.58,795.65,795.65,1039984,28,20017,-67
2020-12-31 21:20:45,770.80,625.17,770.80,770.80,1044077,28,20051,-68
2020-12-31 21:21:16,1697.57,954.30,1697.57,1697.57,1039762,28,20025,-67
2020-12-31 21:21:47,1126.78,762.50,1126.78,1126.78,1044056,28,20005,-67
2020-12-31 21:22:17,652.40,596.20,652.40,652.40,1039700,28,20164,-67
2020-12-31 21:22:48,762.40,664.97,762.40,762.40,1031724,28,20017,-67
2020-12-31 21:23:18,546.08,505.73,546.08,546.08,1031608,28,20025,-67
2020-12-31 21:23:49,581.05,520.67,581.05,581.05,1032011,28,20026,-67
2020-12-31 21:24:20,701.03,628.00,701.03,701.03,1032184,28,20018,-67
2020-12-31 21:24:50,846.25,753.00,846.25,846.25,1035809,28,20013,-67
2020-12-31 21:25:23,587.40,536.95,587.40,587.40,1031623,28,20014,-67
2020-12-31 21:25:53,614.83,558.28,614.83,614.83,1035800,28,20010,-67
2020-12-31 21:26:24,674.13,609.00,674.13,674.13,1036123,28,20108,-68
2020-12-31 21:26:54,641.97,583.40,641.97,641.97,1035718,28,20410,-67
2020-12-31 21:27:26,514.38,479.98,514.38,514.38,1027652,28,20019,-67
2020-12-31 21:27:57,529.42,492.00,529.42,529.42,1031624,28,20116,-67
2020-12-31 21:28:27,419.23,383.48,419.23,419.23,1031707,28,20014,-67
2020-12-31 21:28:58,605.72,552.08,605.72,605.72,1031654,28,20027,-67
2020-12-31 21:29:28,588.13,544.17,588.13,588.13,1027579,28,20498,-67
2020-12-31 21:29:59,481.52,443.95,481.52,481.52,1031601,28,20395,-68
2020-12-31 21:30:30,563.58,512.47,563.58,563.58,1036052,28,20028,-68
2020-12-31 21:31:00,826.25,694.80,826.25,826.25,1035793,28,20108,-67
2020-12-31 21:31:31,453.85,419.42,453.85,453.85,1031866,28,20024,-67
2020-12-31 21:32:02,559.33,512.13,559.33,559.33,1031679,28,20022,-67
2020-12-31 21:32:32,667.58,607.63,667.58,667.58,1032283,28,20015,-67
2020-12-31 21:33:03,527.83,485.60,527.83,527.83,1039970,28,20112,-67
2020-12-31 21:33:33,509.27,475.75,509.27,509.27,1035468,28,20025,-67
2020-12-31 21:34:05,599.55,546.70,599.55,599.55,1031471,28,20015,-67
2020-12-31 21:34:36,484.63,443.02,484.63,484.63,1031756,28,20022,-67
2020-12-31 21:35:07,798.85,714.95,798.85,798.85,1032716,28,20379,-67
2020-12-31 21:35:37,592.70,547.60,592.70,592.70,1040166,28,20014,-67
2020-12-31 21:36:16,518.45,483.08,518.45,518.45,1035885,28,20327,-67
2020-12-31 21:36:46,467.20,435.05,467.20,467.20,1035832,28,20016,-67
2020-12-31 21:37:17,382.08,350.13,382.08,382.08,1032988,28,20057,-67
2020-12-31 21:37:47,501.70,466.30,501.70,501.70,1039663,28,20051,-67
2020-12-31 21:38:18,525.72,490.50,525.72,525.72,1039847,28,20090,-67
2020-12-31 21:38:48,596.60,544.10,596.60,596.60,1040143,28,20104,-67
2020-12-31 21:39:19,555.75,509.45,555.75,555.75,1036581,28,20018,-67
2020-12-31 21:39:49,505.50,471.90,505.50,505.50,1032379,28,20434,-67
2020-12-31 21:40:20,575.80,527.92,575.80,575.80,1040469,28,20029,-67
2020-12-31 21:40:52,664.78,558.33,664.78,664.78,1044812,28,20016,-67
2020-12-31 21:41:23,501.83,461.85,501.83,501.83,1036448,28,20010,-67
2020-12-31 21:41:54,562.70,512.35,562.70,562.70,1036623,28,20010,-67
2020-12-31 21:42:25,837.30,714.45,837.30,837.30,1032437,28,20069,-67
2020-12-31 21:42:57,674.25,591.47,674.25,674.25,1036723,28,20018,-66
2020-12-31 21:43:27,606.50,550.65,606.50,606.50,1036659,28,20014,-67
2020-12-31 21:43:58,519.38,477.73,519.38,519.38,1032496,28,20558,-67
2020-12-31 21:44:29,484.13,452.17,484.13,484.13,1032622,28,20022,-67
2020-12-31 21:44:59,529.83,494.02,529.83,529.83,1036711,28,20098,-67
2020-12-31 21:45:30,660.55,605.65,660.55,660.55,1032792,28,20499,-67
2020-12-31 21:46:00,646.80,586.38,646.80,646.80,1036698,28,20025,-67
2020-12-31 21:46:32,535.42,488.77,535.42,535.42,1032514,28,20403,-67
2020-12-31 21:47:03,496.85,463.75,496.85,496.85,1036798,28,20067,-67
2020-12-31 21:47:33,643.50,581.85,643.50,643.50,1032558,28,20022,-66
2020-12-31 21:48:04,933.67,752.33,933.67,933.67,1032381,28,20546,-66
2020-12-31 21:48:34,615.45,559.50,615.45,615.45,1036288,28,20490,-66
2020-12-31 21:49:05,593.45,547.88,593.45,593.45,1040627,28,20182,-67
2020-12-31 21:49:36,565.28,520.63,565.28,565.28,1040691,28,20048,-67
2020-12-31 21:50:07,664.35,599.80,664.35,664.35,1036380,28,20017,-66
2020-12-31 21:50:38,703.22,635.78,703.22,703.22,1036427,28,20017,-67
2020-12-31 21:51:08,784.33,699.45,784.33,784.33,1040676,28,20017,-66
2020-12-31 21:51:39,977.83,778.28,977.83,977.83,1032735,28,20011,-66
2020-12-31 21:52:10,619.25,566.13,619.25,619.25,1036485,28,20552,-67
2020-12-31 21:52:40,497.10,463.27,497.10,497.10,1036464,28,20017,-66
2020-12-31 21:53:11,573.08,525.58,573.08,573.08,1044813,28,20107,-66
2020-12-31 21:53:42,539.35,496.58,539.35,539.35,1040507,28,20009,-67
2020-12-31 21:54:12,656.53,594.17,656.53,656.53,1036475,28,20017,-66
2020-12-31 21:54:43,679.17,614.53,679.17,679.17,1036295,28,20010,-66
2020-12-31 21:55:13,665.38,598.03,665.38,665.38,1036405,28,20006,-66
2020-12-31 21:55:44,876.38,724.70,876.38,876.38,1036516,28,20005,-67
2020-12-31 21:56:15,477.45,444.17,477.45,477.45,1036433,28,20487,-66
2020-12-31 21:56:45,474.83,441.85,474.83,474.83,1040431,28,20548,-67
2020-12-31 21:57:16,508.08,474.33,508.08,508.08,1036585,28,20010,-67
2020-12-31 21:57:47,501.52,468.55,501.52,501.52,1028420,28,20014,-66
2020-12-31 21:58:17,508.63,475.10,508.63,508.63,1032736,28,20064,-66
2020-12-31 21:58:48,508.88,475.15,508.88,508.88,1036235,28,20014,-67
2020-12-31 21:59:19,717.78,642.05,717.78,717.78,1040623,28,20063,-67
2020-12-31 21:59:49,820.95,731.15,820.95,820.95,1036473,28,20046,-66
2020-12-31 22:00:21,549.30,508.02,549.30,549.30,1040538,28,20021,-66
2020-12-31 22:00:51,470.42,439.88,470.42,470.42,1040377,28,20014,-66
2020-12-31 22:01:22,507.60,473.92,507.60,507.60,1036444,28,20033,-67
2020-12-31 22:01:52,433.35,406.38,433.35,433.35,1036510,28,20016,-66
2020-12-31 22:02:22,774.40,698.33,774.40,774.40,1032306,28,20011,-66
2020-12-31 22:02:53,546.45,503.40,546.45,546.45,1036027,28,20013,-66
2020-12-31 22:03:27,537.08,495.25,537.08,537.08,1036345,28,20038,-67
2020-12-31 22:03:57,498.55,465.52,498.55,498.55,1036545,28,20045,-67
2020-12-31 22:04:28,741.85,610.60,741.85,741.85,1032358,28,20057,-67
2020-12-31 22:04:59,666.08,599.08,666.08,666.08,1036349,28,20010,-67
2020-12-31 22:05:30,551.65,502.02,551.65,551.65,1036423,28,20064,-67
2020-12-31 22:06:00,782.10,676.80,782.10,782.10,1032545,28,20019,-67
2020-12-31 22:06:31,919.28,731.10,919.28,919.28,1032562,28,20042,-67
2020-12-31 22:07:02,484.33,448.02,484.33,484.33,1036770,28,20006,-67
2020-12-31 22:07:33,840.40,675.90,840.40,840.40,1036387,28,20016,-67
2020-12-31 22:08:03,647.47,582.92,647.47,647.47,1032456,28,20010,-67
2020-12-31 22:08:34,491.98,450.60,491.98,491.98,1032384,28,20007,-67
2020-12-31 22:09:04,539.58,499.17,539.58,539.58,1032246,28,20018,-67
2020-12-31 22:09:35,582.30,521.17,582.30,582.30,1032291,28,20018,-67
2020-12-31 22:10:06,514.97,472.00,514.97,514.97,1032464,28,20487,-67
2020-12-31 22:10:37,470.35,437.48,470.35,470.35,1032266,28,20042,-67
2020-12-31 22:11:08,463.98,431.70,463.98,463.98,1032424,28,20023,-67
2020-12-31 22:11:39,735.83,657.58,735.83,735.83,1032341,28,20018,-67
2020-12-31 22:12:10,531.13,494.38,531.13,531.13,1032352,28,20010,-67
2020-12-31 22:12:42,607.85,556.83,607.85,607.85,1040465,28,20466,-67
2020-12-31 22:13:12,447.85,415.67,447.85,447.85,1032351,28,20106,-67
2020-12-31 22:13:43,440.13,411.08,440.13,440.13,1032204,28,20573,-67
2020-12-31 22:14:13,501.10,463.15,501.10,501.10,1028490,28,20014,-67
2020-12-31 22:14:44,596.50,539.95,596.50,596.50,1036609,28,20021,-67
2020-12-31 22:15:15,478.52,442.55,478.52,478.52,1040341,28,20056,-67
2020-12-31 22:15:45,556.00,514.20,556.00,556.00,1040311,28,20041,-67
2020-12-31 22:16:16,464.40,432.60,464.40,464.40,1040856,28,20014,-67
2020-12-31 22:16:54,413.58,385.20,413.58,413.58,1044715,28,20099,-67
2020-12-31 22:17:25,582.33,528.65,582.33,582.33,1036253,28,20022,-67
2020-12-31 22:17:55,492.90,458.88,492.90,492.90,1032193,28,20026,-67
2020-12-31 22:18:27,1015.78,777.40,1015.78,1015.78,1036496,28,20093,-67
2020-12-31 22:18:57,842.50,661.15,842.50,842.50,1048734,28,20021,-67
2020-12-31 22:19:28,745.10,630.85,745.10,745.10,1040429,28,20014,-67
2020-12-31 22:19:59,448.95,415.17,448.95,448.95,1028196,28,20037,-67
2020-12-31 22:20:29,529.17,482.58,529.17,529.17,1036351,28,20021,-67
2020-12-31 22:21:00,457.13,421.38,457.13,457.13,1036548,28,20170,-67
2020-12-31 22:21:30,460.17,424.08,460.17,460.17,1040471,28,20516,-67
2020-12-31 22:22:02,484.45,445.23,484.45,484.45,1032149,28,20015,-67
2020-12-31 22:22:33,659.67,590.95,659.67,659.67,1036428,28,20453,-67
2020-12-31 22:23:04,1219.50,851.08,1219.50,1219.50,1036383,28,20014,-67
2020-12-31 22:23:34,636.40,576.30,636.40,636.40,1040353,28,20018,-67
2020-12-31 22:24:05,606.47,548.65,606.47,606.47,1036188,28,20109,-67
2020-12-31 22:24:35,483.02,447.58,483.02,483.02,1040395,28,20021,-67
2020-12-31 22:25:07,427.88,399.80,427.88,427.88,1040553,28,20013,-67
2020-12-31 22:25:37,505.85,467.67,505.85,505.85,1036694,28,20033,-67
2020-12-31 22:26:08,521.65,481.35,521.65,521.65,1040632,28,20094,-67
2020-12-31 22:26:39,652.55,570.60,652.55,652.55,1044911,28,20104,-67
2020-12-31 22:27:10,456.67,426.88,456.67,456.67,1042566,28,20033,-66
2020-12-31 22:27:40,659.70,592.17,659.70,659.70,1040793,28,20032,-67
2020-12-31 22:28:14,444.50,416.13,444.50,444.50,1040464,28,20136,-67
2020-12-31 22:28:44,454.90,421.67,454.90,454.90,1041068,28,20476,-67
2020-12-31 22:29:15,446.50,413.20,446.50,446.50,1040606,28,20018,-67
2020-12-31 22:29:45,470.23,438.23,470.23,470.23,1036416,28,20465,-67
2020-12-31 22:30:16,493.67,455.42,493.67,493.67,1040466,28,20009,-67
2020-12-31 22:30:47,534.80,483.35,534.80,534.80,1036392,28,20014,-67
2020-12-31 22:31:18,395.08,369.35,395.08,395.08,1040512,28,20005,-67
2020-12-31 22:31:59,543.08,503.05,543.08,543.08,1040615,28,20017,-67
2020-12-31 22:32:29,377.42,351.00,377.42,377.42,1040337,28,20018,-66
2020-12-31 22:33:01,311.88,292.30,311.88,311.88,1044566,28,20505,-67
2020-12-31 22:33:32,420.55,393.70,420.55,420.55,1040407,28,20080,-67
2020-12-31 22:34:02,382.02,354.92,382.02,382.02,1032119,28,20018,-67
2020-12-31 22:34:35,665.65,593.75,665.65,665.65,1032235,28,20117,-67
2020-12-31 22:35:06,594.85,549.60,594.85,594.85,1032319,28,20026,-67
2020-12-31 22:35:37,388.83,361.08,388.83,388.83,1036428,28,20014,-67
2020-12-31 22:36:08,330.38,305.65,330.38,330.38,1032247,28,20416,-67
2020-12-31 22:36:39,609.97,554.22,609.97,609.97,1028222,28,20023,-67
2020-12-31 22:37:09,720.15,643.47,720.15,720.15,1028383,28,20018,-67
2020-12-31 22:37:40,568.17,487.38,568.17,568.17,1036400,28,20028,-67
2020-12-31 22:38:11,616.55,559.22,616.55,616.55,1036397,28,20486,-67
2020-12-31 22:38:41,570.88,513.53,570.88,570.88,1036328,28,20006,-67
2020-12-31 22:39:14,444.45,414.42,444.45,444.45,1040480,28,20095,-67
2020-12-31 22:39:45,397.88,369.55,397.88,397.88,1040642,28,20010,-67
2020-12-31 22:40:16,363.27,339.63,363.27,363.27,1032229,28,20384,-67
2020-12-31 22:40:46,349.67,320.73,349.67,349.67,1039911,28,20045,-67
2020-12-31 22:41:18,302.60,284.08,302.60,302.60,1041071,28,20100,-67
2020-12-31 22:41:48,493.42,455.02,493.42,493.42,1040784,28,20382,-67
2020-12-31 22:42:19,459.15,428.63,459.15,459.15,1044491,28,20049,-67
2020-12-31 22:42:51,462.90,430.48,462.90,462.90,1044662,28,20012,-67
2020-12-31 22:43:23,373.60,348.77,373.60,373.60,1037190,28,20052,-67
2020-12-31 22:43:54,629.40,565.42,629.40,629.40,1040500,28,20056,-67
2020-12-31 22:44:25,735.28,656.70,735.28,735.28,1036404,28,20022,-67
2020-12-31 22:44:57,1211.22,845.28,1211.22,1211.22,1044371,28,20078,-67
2020-12-31 22:45:28,917.30,681.90,917.30,917.30,1044703,28,20122,-67
2020-12-31 22:45:58,1633.60,923.65,1633.60,1633.60,1044592,28,20013,-67
2020-12-31 22:46:29,1143.20,768.08,1143.20,1143.20,1036681,28,20026,-67
2020-12-31 22:47:00,523.22,468.50,523.22,523.22,1040365,28,20017,-67
2020-12-31 22:47:31,521.72,464.65,521.72,521.72,1036364,28,20067,-67
2020-12-31 22:48:01,502.48,463.50,502.48,502.48,1044587,28,20380,-67
2020-12-31 22:48:32,1095.72,776.30,1095.72,1095.72,1032247,28,20102,-67
2020-12-31 22:49:03,682.90,614.00,682.90,682.90,1040223,28,20018,-67
2020-12-31 22:49:34,279.67,262.75,279.67,279.67,1044584,28,20469,-67
2020-12-31 22:50:06,303.40,284.13,303.40,303.40,1039906,28,20192,-67
2020-12-31 22:50:36,466.73,436.35,466.73,466.73,1040116,28,20029,-67
2020-12-31 22:51:07,544.50,485.27,544.50,544.50,1036123,28,20017,-67
2020-12-31 22:51:38,331.67,309.33,331.67,331.67,1036319,28,20022,-67
2020-12-31 22:52:09,511.52,462.52,511.52,511.52,1044520,28,20013,-67
2020-12-31 22:52:39,421.45,371.73,421.45,421.45,1036212,28,20018,-67
2020-12-31 22:53:10,403.45,377.38,403.45,403.45,1036386,28,20045,-67
2020-12-31 22:53:40,779.60,626.10,779.60,779.60,1036407,28,20476,-67
2020-12-31 22:54:14,726.42,644.35,726.42,726.42,1036436,28,20026,-67
2020-12-31 22:54:45,624.13,561.67,624.13,624.13,1040468,28,20025,-66
2020-12-31 22:55:16,653.10,519.35,653.10,653.10,1036922,28,20006,-67
2020-12-31 22:55:49,483.50,444.48,483.50,483.50,1036185,28,20029,-67
2020-12-31 22:56:20,346.30,316.40,346.30,346.30,1036404,28,20379,-67
2020-12-31 22:56:50,334.52,309.85,334.52,334.52,1040911,28,20047,-67
2020-12-31 22:57:21,377.55,352.75,377.55,377.55,1044956,28,20126,-67
2020-12-31 22:57:53,515.22,474.67,515.22,515.22,1048863,28,20005,-67
2020-12-31 22:58:24,563.28,515.50,563.28,563.28,1048566,28,20008,-67
2020-12-31 22:58:55,409.67,383.05,409.67,409.67,1044506,28,20008,-67
2020-12-31 22:59:25,430.02,397.10,430.02,430.02,1036128,28,20088,-67
2020-12-31 22:59:56,781.42,685.83,781.42,781.42,1036237,28,20509,-67
2020-12-31 23:00:26,378.60,347.90,378.60,378.60,1036550,28,20006,-67
2020-12-31 23:00:57,359.20,329.98,359.20,359.20,1036468,28,20002,-67
2020-12-31 23:01:27,482.75,450.80,482.75,482.75,1040335,28,20014,-67
2020-12-31 23:01:59,423.20,392.17,423.20,423.20,1040379,28,20014,-67
2020-12-31 23:02:29,761.47,679.28,761.47,761.47,1036243,28,20007,-67
2020-12-31 23:03:00,1144.13,818.13,1144.13,1144.13,1035958,28,20014,-67
2020-12-31 23:03:30,770.60,544.53,770.60,770.60,1032020,28,20015,-67
2020-12-31 23:04:01,493.40,441.60,493.40,493.40,1028091,28,20019,-67
2020-12-31 23:04:32,480.23,438.17,480.23,480.23,1028246,28,20078,-67
2020-12-31 23:05:04,495.83,460.50,495.83,495.83,1032284,28,20014,-67
2020-12-31 23:05:35,823.78,656.65,823.78,823.78,1032090,28,20003,-67
2020-12-31 23:06:07,537.40,488.40,537.40,537.40,1036264,28,20057,-67
2020-12-31 23:06:38,425.70,389.52,425.70,425.70,1032308,28,20430,-67
2020-12-31 23:07:08,528.17,485.60,528.17,528.17,1036283,28,20002,-67
2020-12-31 23:07:40,333.58,311.88,333.58,333.58,1036015,28,20109,-67
2020-12-31 23:08:10,413.60,386.63,413.60,413.60,1036281,28,20006,-67
2020-12-31 23:08:41,541.55,504.83,541.55,541.55,1036292,28,20006,-67
2020-12-31 23:09:12,504.10,463.95,504.10,504.10,1036265,28,20006,-67
2020-12-31 23:09:43,410.00,376.63,410.00,410.00,1036427,28,20009,-67
2020-12-31 23:10:16,457.08,420.05,457.08,457.08,1040436,28,20361,-67
2020-12-31 23:10:46,702.55,631.28,702.55,702.55,1040330,28,20099,-67
2020-12-31 23:11:26,312.17,291.98,312.17,312.17,1032201,28,20080,-67
2020-12-31 23:11:56,359.60,333.42,359.60,359.60,1032154,28,20072,-67
2020-12-31 23:12:27,462.73,416.30,462.73,462.73,1033584,28,20018,-67
2020-12-31 23:12:58,364.70,337.48,364.70,364.70,1037696,28,20006,-67
2020-12-31 23:13:28,379.73,342.27,379.73,379.73,1036191,28,20406,-67
2020-12-31 23:13:59,328.17,305.50,328.17,328.17,1036265,28,20018,-67
2020-12-31 23:14:29,332.02,309.08,332.02,332.02,1036385,28,20029,-67
2020-12-31 23:15:00,292.58,273.58,292.58,292.58,1036473,28,20323,-67
2020-12-31 23:15:32,344.67,322.80,344.67,344.67,1040864,28,20425,-67
2020-12-31 23:16:02,432.63,403.80,432.63,432.63,1040528,28,20474,-68
2020-12-31 23:16:33,552.00,498.17,552.00,552.00,1040912,28,20006,-67
2020-12-31 23:17:03,790.90,679.25,790.90,790.90,1044628,28,20005,-67
2020-12-31 23:17:34,639.13,563.30,639.13,639.13,1040447,28,20001,-67
2020-12-31 23:18:04,388.73,357.55,388.73,388.73,1036329,28,20378,-67
2020-12-31 23:18:35,359.33,333.85,359.33,359.33,1036507,28,20018,-67
2020-12-31 23:19:05,572.40,522.90,572.40,572.40,1040401,28,20024,-67
2020-12-31 23:19:36,438.75,395.80,438.75,438.75,1040631,28,20010,-67
2020-12-31 23:20:08,289.88,270.45,289.88,289.88,1040424,28,20056,-67
2020-12-31 23:20:40,428.75,392.30,428.75,428.75,1032396,28,20082,-67
2020-12-31 23:21:10,373.60,349.05,373.60,373.60,1040472,28,20005,-67
2020-12-31 23:21:41,372.48,344.40,372.48,372.48,1040651,28,20367,-67
2020-12-31 23:22:12,301.23,281.10,301.23,301.23,1044374,28,20096,-67
2020-12-31 23:22:50,406.85,376.77,406.85,406.85,1032464,28,20014,-67
2020-12-31 23:23:21,296.33,276.73,296.33,296.33,1032374,28,20395,-67
2020-12-31 23:23:51,241.75,225.60,241.75,241.75,1036435,28,20042,-68
2020-12-31 23:24:22,250.68,234.20,250.68,250.68,1040187,28,20016,-67
2020-12-31 23:24:52,233.25,218.48,233.25,233.25,1040605,28,20109,-67
2020-12-31 23:25:23,250.20,233.05,250.20,250.20,1036524,28,20013,-67
2020-12-31 23:25:54,538.50,484.42,538.50,538.50,1040765,28,20139,-67
2020-12-31 23:26:24,609.58,526.42,609.58,609.58,1036564,28,20006,-67
2020-12-31 23:26:55,371.98,345.58,371.98,371.98,1040357,28,20014,-67
2020-12-31 23:27:26,366.50,336.25,366.50,366.50,1040016,28,20126,-67
2020-12-31 23:27:57,316.45,295.17,316.45,316.45,1040211,28,20014,-67
2020-12-31 23:28:27,510.73,420.65,510.73,510.73,1040203,28,20014,-67
2020-12-31 23:28:58,275.02,256.90,275.02,275.02,1040272,28,20434,-67
2020-12-31 23:29:29,336.33,311.40,336.33,336.33,1040304,28,20020,-67
2020-12-31 23:29:59,299.88,276.92,299.88,299.88,1036049,28,20026,-67
2020-12-31 23:30:30,289.60,270.98,289.60,289.60,1031947,28,20014,-67
2020-12-31 23:31:00,305.30,282.70,305.30,305.30,1036096,28,20555,-67
2020-12-31 23:31:31,294.63,272.65,294.63,294.63,1040193,28,20001,-66
2020-12-31 23:32:01,289.02,266.85,289.02,289.02,1036230,28,20383,-68
2020-12-31 23:32:32,297.80,277.67,297.80,297.80,1032017,28,20026,-67
2020-12-31 23:33:02,262.15,244.25,262.15,262.15,1035954,28,20053,-67
2020-12-31 23:33:33,382.05,349.73,382.05,382.05,1040092,28,20015,-67
2020-12-31 23:34:04,376.85,338.52,376.85,376.85,1036138,28,20097,-67
2020-12-31 23:34:35,290.95,271.98,290.95,290.95,1040148,28,20458,-67
2020-12-31 23:35:05,282.27,263.70,282.27,282.27,1040176,28,20013,-67
2020-12-31 23:35:37,328.63,302.38,328.63,328.63,1040150,28,20016,-67
2020-12-31 23:36:08,231.85,216.27,231.85,231.85,1036134,28,20068,-67
2020-12-31 23:36:46,319.67,291.50,319.67,319.67,1036090,28,20068,-67
2020-12-31 23:37:17,253.82,233.07,253.82,253.82,1037483,28,20469,-67
2020-12-31 23:37:48,316.52,288.58,316.52,316.52,1042759,28,20009,-67
2020-12-31 23:38:18,259.92,242.32,259.92,259.92,1039831,28,20006,-67
2020-12-31 23:38:49,280.35,260.33,280.35,280.35,1033574,28,20018,-67
2020-12-31 23:39:20,276.35,256.85,276.35,276.35,1041575,28,20009,-67
2020-12-31 23:39:50,245.13,229.57,245.13,245.13,1041106,28,20006,-68
2020-12-31 23:40:21,264.77,246.60,264.77,264.77,1040652,28,20056,-66
2020-12-31 23:40:52,358.20,321.83,358.20,358.20,1044295,28,20116,-67
2020-12-31 23:41:32,292.58,268.75,292.58,292.58,1036192,28,20006,-67
2020-12-31 23:42:02,256.42,239.40,256.42,256.42,1028180,28,20372,-66
2020-12-31 23:42:33,265.08,245.45,265.08,265.08,1028087,28,20015,-67
2020-12-31 23:43:04,306.13,279.38,306.13,306.13,1035059,28,20005,-67
2020-12-31 23:43:35,258.20,240.65,258.20,258.20,1036337,28,20093,-67
2020-12-31 23:44:06,297.80,275.08,297.80,297.80,1036056,28,20024,-68
2020-12-31 23:44:36,343.17,318.75,343.17,343.17,1032132,28,20057,-66
2020-12-31 23:45:07,392.65,353.35,392.65,392.65,1031879,28,20145,-67
2020-12-31 23:45:38,387.50,326.67,387.50,387.50,1032311,28,20030,-67
2020-12-31 23:46:08,272.58,254.73,272.58,272.58,1032038,28,20010,-68
2020-12-31 23:46:41,352.45,322.58,352.45,352.45,1032034,28,20483,-67
2020-12-31 23:47:11,252.02,234.93,252.02,252.02,1035899,28,20006,-67
2020-12-31 23:47:43,281.90,263.38,281.90,281.90,1032229,28,20032,-66
2020-12-31 23:48:14,292.88,271.27,292.88,292.88,1036259,28,20033,-67
2020-12-31 23:48:44,230.48,213.98,230.48,230.48,1036198,28,20036,-66
2020-12-31 23:49:15,231.52,216.75,231.52,231.52,1036250,28,20471,-67
2020-12-31 23:49:46,244.82,229.18,244.82,244.82,1032291,28,20006,-66
2020-12-31 23:50:16,301.15,281.33,301.15,301.15,1036091,28,20021,-67
2020-12-31 23:50:47,289.02,269.27,289.02,289.02,1036406,28,20006,-67
2020-12-31 23:51:17,232.88,217.77,232.88,232.88,1035869,28,20010,-67
2020-12-31 23:51:48,238.93,223.48,238.93,238.93,1028092,28,20007,-67
2020-12-31 23:52:19,231.77,216.50,231.77,231.77,1036205,28,20541,-67
2020-12-31 23:52:57,278.05,256.45,278.05,278.05,1036091,28,20006,-67
2020-12-31 23:53:28,222.32,208.43,222.32,222.32,1035896,28,20406,-67
2020-12-31 23:53:58,357.60,322.70,357.60,357.60,1034933,28,20025,-67
2020-12-31 23:54:31,334.73,306.70,334.73,334.73,1033296,28,20078,-67
2020-12-31 23:55:01,257.00,240.40,257.00,257.00,1031965,28,20077,-66
2020-12-31 23:55:32,211.25,197.38,211.25,211.25,1039908,28,20018,-67
2020-12-31 23:56:02,364.85,332.75,364.85,364.85,1044217,28,20067,-66
2020-12-31 23:56:34,369.08,335.10,369.08,369.08,1040184,28,20146,-67
2020-12-31 23:57:05,333.42,305.92,333.42,333.42,1036474,28,20048,-67
2020-12-31 23:57:43,232.50,215.45,232.50,232.50,1040325,28,20088,-67
2020-12-31 23:58:17,215.98,201.90,215.98,215.98,1041468,28,20104,-67
2020-12-31 23:58:48,214.13,200.30,214.13,214.13,1040245,28,20013,-67
2020-12-31 23:59:18,197.75,185.45,197.75,197.75,1033620,28,20520,-67
2020-12-31 23:59:49,271.15,247.98,271.15,271.15,1035893,28,20113,-67