2020-12-30 07:18:26,9.02,3.90,2.30,99.90,1050365,28,20715,-51
2020-12-30 07:18:57,8.00,3.05,8.00,8.00,1044231,28,20124,-52
2020-12-30 07:19:32,6.15,2.70,1.90,99.90,1052614,28,20501,-51
2020-12-30 07:20:03,6.20,2.97,2.10,99.90,1048617,28,20117,-50
2020-12-30 07:20:43,3.63,2.83,2.10,99.90,1049170,28,20089,-50
2020-12-30 07:21:14,4.20,2.97,2.00,99.90,1041360,28,20122,-59
2020-12-30 07:22:09,6.93,3.40,1.70,99.90,1038540,28,20156,-55
2020-12-30 07:22:39,5.90,3.40,2.00,99.90,1038064,28,20037,-52
2020-12-30 07:23:11,5.47,3.42,5.47,5.47,1049333,28,20041,-50
2020-12-30 07:23:44,3.88,2.88,3.88,3.88,1050905,28,20089,-57
2020-12-30 07:24:24,4.18,3.10,2.30,99.90,1050750,28,20032,-53
2020-12-30 07:24:56,10.43,3.33,2.40,99.90,1047124,28,20057,-50
2020-12-30 07:25:27,8.30,3.95,8.30,8.30,1042980,28,20490,-56
2020-12-30 07:25:58,4.82,3.35,2.40,99.90,1050919,28,20016,-56
2020-12-30 07:26:29,8.15,2.83,8.15,8.15,1050917,28,20645,-53
2020-12-30 07:27:05,6.32,3.22,2.20,99.90,1051065,28,20029,-56
2020-12-30 07:27:36,7.38,3.30,7.38,7.38,1045730,28,20036,-56
2020-12-30 07:28:07,4.15,2.90,4.15,4.15,1042695,28,20104,-54
2020-12-30 07:28:41,4.72,3.58,2.50,99.90,1046794,28,20103,-53
2020-12-30 07:29:13,5.30,2.83,3.60,99.90,1043394,28,20037,-54
2020-12-30 07:29:45,6.53,3.70,2.50,99.90,1046779,28,20527,-54
2020-12-30 07:30:15,3.78,3.05,2.70,99.90,1045687,28,20055,-53
2020-12-30 07:30:46,3.92,2.80,3.92,3.92,1042519,28,20031,-57
2020-12-30 07:31:17,3.50,3.13,2.40,99.90,1042956,28,20021,-55
2020-12-30 07:31:50,3.53,2.85,2.60,99.90,1042943,28,20033,-54
2020-12-30 07:32:21,3.25,2.88,3.25,3.25,1050596,28,20567,-58
2020-12-30 07:32:52,6.10,3.38,2.40,99.90,1050892,28,20021,-54
2020-12-30 07:33:23,3.67,2.97,3.67,3.67,1046683,28,20033,-53
2020-12-30 07:33:54,3.92,2.88,2.30,99.90,1046226,28,20089,-57
2020-12-30 07:34:26,4.82,3.20,2.40,99.90,1042354,28,20484,-54
2020-12-30 07:34:58,6.43,2.80,6.43,6.43,1042650,28,20033,-53
2020-12-30 07:35:29,3.55,3.15,2.20,99.90,1050860,28,20118,-50
2020-12-30 07:36:05,7.68,3.28,2.30,99.90,1046758,28,20230,-48
2020-12-30 07:36:37,4.30,3.03,4.30,4.30,1046760,28,20021,-50
2020-12-30 07:37:07,4.55,2.70,2.10,99.90,1041633,28,20025,-52
2020-12-30 07:37:38,3.92,2.70,3.92,3.92,1039590,28,20021,-49
2020-12-30 07:38:09,7.22,3.03,2.40,99.90,1046755,28,20118,-52
2020-12-30 07:38:40,3.85,2.88,3.85,3.85,1042526,28,20026,-48
2020-12-30 07:39:11,6.20,3.15,2.20,99.90,1042668,28,20049,-49
2020-12-30 07:39:43,3.95,3.03,2.20,99.90,1042441,28,20419,-48
2020-12-30 07:40:14,5.50,3.22,2.20,99.90,1035475,28,20026,-48
2020-12-30 07:40:45,5.15,3.40,5.15,5.15,1042487,28,20017,-53
2020-12-30 07:41:16,4.13,3.08,2.30,99.90,1046632,28,20025,-53
2020-12-30 07:41:47,5.28,3.22,5.28,5.28,1042898,28,20100,-52
2020-12-30 07:42:23,6.95,3.50,2.20,99.90,1046770,28,20115,-48
2020-12-30 07:42:59,3.00,2.70,2.20,99.90,1045498,28,20037,-48
2020-12-30 07:43:30,4.15,3.10,2.20,99.90,1042667,28,20021,-50
2020-12-30 07:44:05,4.95,3.10,2.20,99.90,1050465,28,20071,-51
2020-12-30 07:44:35,4.65,3.08,2.10,99.90,1049293,28,20028,-50
2020-12-30 07:45:09,6.80,3.22,2.10,99.90,1042173,28,20060,-50
2020-12-30 07:45:39,5.30,3.40,2.00,99.90,1041498,28,20045,-53
2020-12-30 07:46:20,4.00,3.15,2.10,99.90,1038541,28,20407,-52
2020-12-30 07:46:51,4.63,3.08,4.63,4.63,1036516,28,20089,-56
2020-12-30 07:47:23,5.28,3.58,2.10,99.90,1038741,28,20504,-53
2020-12-30 07:47:54,7.85,3.45,1.70,99.90,1038581,28,20444,-47
2020-12-30 07:48:25,8.43,3.60,8.43,8.43,1038495,28,20033,-51
2020-12-30 07:49:09,6.50,3.10,2.10,99.90,1038564,28,20046,-50
2020-12-30 07:49:40,4.35,2.85,2.20,99.90,1038635,28,20795,-49
2020-12-30 07:50:10,5.32,2.85,2.10,99.90,1038413,28,20049,-47
2020-12-30 07:50:50,6.82,3.40,2.20,99.90,1038353,28,20017,-49
2020-12-30 07:51:21,8.13,3.53,8.13,8.13,1038294,28,20108,-52
2020-12-30 07:51:56,5.00,3.00,2.20,99.90,1038622,28,20022,-51
2020-12-30 07:52:27,5.03,2.90,5.03,5.03,1038774,28,20030,-52
2020-12-30 07:52:58,7.25,3.00,7.25,7.25,1038354,28,20022,-50
2020-12-30 07:53:30,5.93,3.53,5.93,5.93,1039757,28,20013,-51
2020-12-30 07:54:01,4.88,3.33,4.88,4.88,1042363,28,20492,-47
2020-12-30 07:54:32,4.53,3.38,4.53,4.53,1041931,28,20045,-52
2020-12-30 07:55:03,3.45,2.80,2.20,99.90,1042838,28,20344,-52
2020-12-30 07:55:34,5.07,3.22,5.07,5.07,1042498,28,20498,-54
2020-12-30 07:56:06,4.38,3.00,4.38,4.38,1042332,28,20480,-50
2020-12-30 07:56:37,4.35,3.15,4.35,4.35,1042664,28,20029,-48
2020-12-30 07:57:09,4.35,3.10,2.00,99.90,1042716,28,20087,-50
2020-12-30 07:57:40,3.28,2.97,3.28,3.28,1042340,28,20017,-52
2020-12-30 07:58:11,4.80,3.35,2.10,99.90,1042076,28,20426,-52
2020-12-30 07:58:45,4.88,2.95,2.20,99.90,1047641,28,20104,-51
2020-12-30 07:59:25,4.70,3.00,2.40,99.90,1047767,28,20024,-51
2020-12-30 07:59:56,4.95,2.50,2.50,99.90,1048398,28,20024,-51
2020-12-30 08:00:29,5.25,2.97,2.70,99.90,1045782,28,20035,-57
2020-12-30 08:01:00,3.90,2.65,3.90,3.90,1040550,28,22399,-51
2020-12-30 08:01:31,5.00,2.63,5.00,5.00,1042427,28,20017,-50
2020-12-30 08:02:03,3.67,2.17,3.20,99.90,1042631,28,20021,-52
2020-12-30 08:02:34,3.95,2.90,3.50,99.90,1042715,28,20002,-48
2020-12-30 08:03:05,4.90,2.63,4.90,4.90,1042790,28,20080,-48
2020-12-30 08:03:36,5.47,3.05,5.47,5.47,1041806,28,20019,-51
2020-12-30 08:04:08,10.68,2.92,3.70,99.90,1042682,28,20067,-57
2020-12-30 08:04:39,3.63,2.40,3.70,99.90,1043433,28,20424,-54
2020-12-30 08:05:10,6.22,2.60,3.90,99.90,1046828,28,20013,-55
2020-12-30 08:05:44,4.35,2.63,4.00,99.90,1046840,28,20013,-53
2020-12-30 08:06:16,4.28,2.60,4.28,4.28,1054872,28,20011,-54
2020-12-30 08:06:47,4.80,2.58,4.00,99.90,1044293,28,20091,-54
2020-12-30 08:07:18,4.35,2.60,4.35,4.35,1038351,28,20010,-55
2020-12-30 08:07:48,3.25,2.50,4.40,99.90,1037911,28,20025,-55
2020-12-30 08:08:20,4.43,2.53,4.43,4.43,1034619,28,20010,-54
2020-12-30 08:08:50,4.97,2.95,4.40,99.90,1042325,28,20005,-55
2020-12-30 08:09:27,7.47,4.10,4.60,99.90,1041822,28,20009,-57
2020-12-30 08:09:58,8.82,5.15,8.82,8.82,1042630,28,20515,-54
2020-12-30 08:10:29,5.32,3.42,4.80,99.90,1042372,28,20105,-54
2020-12-30 08:10:59,3.97,2.55,4.90,99.90,1042440,28,20687,-52
2020-12-30 08:11:30,4.28,2.78,4.28,4.28,1042378,28,20021,-56
2020-12-30 08:12:12,4.13,2.60,5.10,99.90,1042408,28,20025,-57
2020-12-30 08:12:43,6.65,3.20,6.65,6.65,1042773,28,20017,-54
2020-12-30 08:13:13,4.05,2.50,5.40,99.90,1042708,28,20439,-58
2020-12-30 08:13:44,4.07,2.50,4.07,4.07,1042704,28,20010,-57
2020-12-30 08:14:16,3.78,2.35,3.78,3.78,1042700,28,20021,-59
2020-12-30 08:14:46,3.55,2.30,5.80,99.90,1042120,28,20364,-50
2020-12-30 08:15:17,3.88,2.03,3.88,3.88,1042065,28,20100,-54
2020-12-30 08:15:52,4.60,2.15,5.80,99.90,1042444,28,20087,-53
2020-12-30 08:16:23,2.63,1.77,5.90,99.90,1039790,28,20010,-49
2020-12-30 08:17:01,3.10,2.17,5.70,99.90,1047972,28,20495,-54
2020-12-30 08:17:32,6.70,2.53,6.00,99.90,1046676,28,20088,-53
2020-12-30 08:18:03,3.92,2.08,3.92,3.92,1043748,28,20049,-53
2020-12-30 08:18:33,3.22,2.17,6.00,99.90,1043997,28,20021,-52
2020-12-30 08:19:04,3.65,2.25,3.65,3.65,1041118,28,20426,-52
2020-12-30 08:19:39,5.15,2.50,6.30,99.90,1042664,28,20104,-55
2020-12-30 08:20:12,3.53,2.40,3.53,3.53,1042520,28,20021,-52
2020-12-30 08:20:43,5.22,2.50,6.20,99.90,1039889,28,20026,-50
2020-12-30 08:21:14,4.03,2.30,4.03,4.03,1042748,28,20438,-55
2020-12-30 08:21:44,3.25,2.17,6.30,99.90,1042497,28,20017,-49
2020-12-30 08:22:19,3.30,2.47,6.60,99.90,1038144,28,20026,-52
2020-12-30 08:22:55,3.33,2.20,6.80,99.90,1038075,28,20040,-57
2020-12-30 08:23:26,3.80,2.45,3.80,3.80,1030128,28,20035,-58
2020-12-30 08:24:09,6.28,2.20,7.00,99.90,1033187,28,20443,-56
2020-12-30 08:24:41,4.45,2.40,6.90,99.90,1037929,28,20029,-58
2020-12-30 08:25:13,3.92,2.17,3.92,3.92,1041397,28,20029,-56
2020-12-30 08:25:47,4.15,2.15,7.00,99.90,1042808,28,20087,-56
2020-12-30 08:26:18,3.20,2.20,7.20,99.90,1042749,28,20037,-54
2020-12-30 08:26:49,3.00,2.20,3.00,3.00,1050327,28,20491,-55
2020-12-30 08:27:23,3.50,2.30,7.10,99.90,1046454,28,20033,-60
2020-12-30 08:27:54,5.30,2.20,5.30,5.30,1041778,28,20551,-57
2020-12-30 08:28:25,9.50,2.15,9.50,9.50,1041598,28,20361,-56
2020-12-30 08:28:56,4.28,2.58,7.40,99.90,1038898,28,20093,-56
2020-12-30 08:29:28,5.35,2.20,7.20,99.90,1041401,28,20765,-54
2020-12-30 08:30:00,3.97,2.45,6.60,99.90,1043543,28,20009,-58
2020-12-30 08:30:34,3.35,2.30,6.80,99.90,1039454,28,20500,-58
2020-12-30 08:31:05,4.30,2.10,4.30,4.30,1039531,28,20121,-58
2020-12-30 08:31:44,2.72,2.33,6.80,99.90,1043807,28,20013,-55
2020-12-30 08:32:33,3.40,1.73,6.80,99.90,1041111,28,20009,-58
2020-12-30 08:33:11,4.57,2.53,6.60,99.90,1043638,28,20025,-59
2020-12-30 08:33:42,4.40,2.20,4.40,4.40,1039635,28,20090,-59
2020-12-30 08:34:13,5.18,2.20,6.70,99.90,1039227,28,20040,-59
2020-12-30 08:34:55,7.07,2.90,6.50,99.90,1039517,28,20021,-58
2020-12-30 08:35:28,2.72,2.28,6.90,99.90,1041913,28,20009,-59
2020-12-30 08:36:26,3.20,2.22,6.60,99.90,1035599,28,20029,-58
2020-12-30 08:37:02,5.72,2.20,7.00,99.90,1035520,28,20084,-61
2020-12-30 08:37:39,3.78,1.85,7.20,99.90,1040054,28,20018,-57
2020-12-30 08:38:15,4.45,2.25,7.60,99.90,1039707,28,20029,-57
2020-12-30 08:38:47,5.63,2.17,7.30,99.90,1041230,28,20049,-58
2020-12-30 08:39:17,5.15,2.58,7.70,99.90,1039487,28,20013,-56
2020-12-30 08:40:01,3.95,2.08,8.30,99.90,1036551,28,20374,-57
2020-12-30 08:40:33,4.88,2.08,8.30,99.90,1031304,28,20022,-55
2020-12-30 08:41:05,3.28,1.90,8.10,99.90,1029436,28,20023,-58
2020-12-30 08:41:50,4.88,2.65,8.50,99.90,1025512,28,20031,-58
2020-12-30 08:42:33,3.65,1.98,8.70,99.90,1028117,28,20034,-58
2020-12-30 08:43:41,6.57,4.20,8.90,99.90,1035331,28,20037,-58
2020-12-30 08:44:12,3.55,1.80,3.55,3.55,1030600,28,20018,-57
2020-12-30 08:44:44,2.95,2.00,9.70,99.90,1035032,28,20018,-57
2020-12-30 08:45:14,7.45,2.40,9.70,99.90,1031128,28,20551,-58
2020-12-30 08:45:48,3.47,2.08,10.00,99.90,1022958,29,20032,-56
2020-12-30 08:46:20,1.85,1.40,9.70,99.90,1022435,29,20035,-55
2020-12-30 08:46:53,2.95,1.98,9.70,99.90,1019940,28,20526,-58
2020-12-30 08:47:24,4.15,2.13,10.20,99.90,1025485,28,20032,-56
2020-12-30 08:47:56,2.80,1.70,9.90,99.90,1031362,28,20022,-57
2020-12-30 08:48:29,4.55,2.10,9.90,99.90,1029025,28,20433,-55
2020-12-30 08:49:00,4.55,2.67,4.55,4.55,1031498,28,20042,-56
2020-12-30 08:49:31,5.00,2.50,10.60,99.90,1031246,28,20029,-57
2020-12-30 08:50:02,3.95,1.90,3.95,3.95,1035912,28,20041,-58
2020-12-30 08:50:33,2.50,2.20,10.90,99.90,1035727,28,20025,-58
2020-12-30 08:51:04,5.18,2.13,5.18,5.18,1035891,28,20026,-59
2020-12-30 08:51:35,4.90,2.40,4.90,4.90,1039087,28,20021,-55
2020-12-30 08:52:20,7.43,2.42,10.10,99.90,1035874,28,20026,-56
2020-12-30 08:52:51,3.60,1.95,3.60,3.60,1039724,28,20021,-58
2020-12-30 08:53:38,3.03,2.10,9.50,99.90,1041112,28,20029,-51
2020-12-30 08:54:16,3.42,2.15,9.10,99.90,1043997,28,20570,-55
2020-12-30 08:54:47,6.40,2.25,6.40,6.40,1043535,28,20507,-51
2020-12-30 08:55:18,3.30,2.25,3.30,3.30,1043698,28,20029,-50
2020-12-30 08:55:53,3.42,2.15,9.70,99.90,1040356,28,20033,-53
2020-12-30 08:56:24,2.53,1.90,9.30,99.90,1039586,28,20014,-52
2020-12-30 08:57:02,2.00,1.70,9.90,99.90,1039874,28,20503,-55
2020-12-30 08:57:33,4.25,2.25,10.00,99.90,1043615,28,20070,-55
2020-12-30 08:58:04,3.80,1.95,3.80,3.80,1043505,28,20111,-58
2020-12-30 08:58:35,5.25,3.00,10.00,99.90,1043647,28,20017,-52
2020-12-30 08:59:06,4.32,2.47,4.32,4.32,1042814,28,20088,-54
2020-12-30 08:59:37,4.57,2.50,10.10,99.90,1039929,28,20362,-55
2020-12-30 09:00:21,3.15,2.22,10.40,99.90,1037990,28,20014,-52
2020-12-30 09:00:51,2.92,2.00,10.20,99.90,1039460,28,20075,-57
2020-12-30 09:01:26,2.95,2.30,10.20,99.90,1043139,28,20142,-59
2020-12-30 09:02:12,3.85,2.55,10.20,99.90,1043569,28,20507,-58
2020-12-30 09:03:09,2.90,2.22,10.10,99.90,1041069,28,20021,-58
2020-12-30 09:03:40,4.03,2.45,4.03,4.03,1046822,28,20020,-58
2020-12-30 09:04:11,3.35,2.35,10.90,99.90,1039791,28,20068,-57
2020-12-30 09:04:52,2.88,1.92,10.30,99.90,1047663,28,20020,-57
2020-12-30 09:05:29,10.30,10.30,10.30,99.90,1048314,28,20009,-58
2020-12-30 09:06:01,2.95,2.15,2.95,2.95,1047814,28,19909,-58
2020-12-30 09:06:32,3.33,2.28,3.33,3.33,1040986,28,20090,-57
2020-12-30 09:07:02,4.65,2.38,10.50,99.90,1039539,28,20013,-59
2020-12-30 09:07:33,2.75,2.10,11.10,99.90,1039547,28,20112,-51
2020-12-30 09:08:14,3.08,2.15,10.90,99.90,1039391,28,20443,-56
2020-12-30 09:08:45,2.28,1.95,11.00,99.90,1047733,28,20017,-54
2020-12-30 09:09:19,4.75,2.40,11.50,99.90,1047673,28,20104,-55
2020-12-30 09:10:07,2.35,1.88,11.40,99.90,1043503,28,20055,-60
2020-12-30 09:10:38,2.83,2.28,2.83,2.83,1040104,28,20072,-59
2020-12-30 09:11:16,3.25,2.17,11.30,99.90,1043677,28,20024,-59
2020-12-30 09:11:48,4.30,2.55,11.60,99.90,1047380,28,20012,-58
2020-12-30 09:12:23,4.80,2.33,11.50,99.90,1047739,28,20023,-59
2020-12-30 09:12:56,3.75,2.20,3.75,3.75,1043694,28,20419,-60
2020-12-30 09:13:30,2.65,1.85,11.80,99.90,1039839,28,20048,-60
2020-12-30 09:14:19,6.07,3.03,11.40,99.90,1039911,28,20564,-56
2020-12-30 09:14:49,3.03,1.92,11.90,99.90,1047744,28,20008,-57
2020-12-30 09:15:20,2.97,2.03,11.80,99.90,1046848,28,20491,-58
2020-12-30 09:15:54,3.25,2.42,11.70,99.90,1035746,28,20041,-57
2020-12-30 09:16:25,3.40,2.58,11.70,99.90,1035326,28,20018,-58
2020-12-30 09:17:01,3.20,2.05,11.70,99.90,1032353,28,20011,-57
2020-12-30 09:17:32,3.85,2.28,12.00,99.90,1037378,28,20014,-57
2020-12-30 09:18:03,3.45,2.03,11.40,99.90,1040015,28,20037,-56
2020-12-30 09:18:33,2.97,1.98,11.30,99.90,1040354,28,20468,-55
2020-12-30 09:19:04,3.35,2.33,11.20,99.90,1039890,28,20026,-56
2020-12-30 09:19:35,4.45,2.20,12.30,99.90,1039963,28,20033,-57
2020-12-30 09:20:09,2.80,1.98,12.10,99.90,1039963,28,20028,-58
2020-12-30 09:20:40,2.72,1.90,12.10,99.90,1036437,28,20015,-56
2020-12-30 09:21:25,2.85,1.98,12.30,99.90,1039908,28,20020,-56
2020-12-30 09:22:06,8.00,4.72,12.50,99.90,1039992,28,20018,-59
2020-12-30 09:22:37,5.80,3.10,5.80,5.80,1040290,28,20010,-59
2020-12-30 09:23:08,4.25,2.55,11.80,99.90,1040208,28,20071,-57
2020-12-30 09:23:39,2.88,2.33,11.90,99.90,1048164,28,20040,-55
2020-12-30 09:24:13,2.80,2.08,12.50,99.90,1048225,28,20075,-59
2020-12-30 09:24:44,3.20,2.45,12.70,99.90,1048108,28,20032,-56
2020-12-30 09:25:25,5.65,2.30,12.30,99.90,1046917,28,20103,-54
2020-12-30 09:25:59,4.43,2.42,12.10,99.90,1040294,28,20017,-50
2020-12-30 09:26:30,3.83,2.67,12.10,99.90,1040336,28,20022,-50
2020-12-30 09:27:19,4.78,2.50,12.80,99.90,1040231,28,20022,-52
2020-12-30 09:27:50,3.10,2.25,3.10,3.10,1040280,28,20017,-50
2020-12-30 09:28:22,3.72,2.50,12.20,99.90,1040304,28,20508,-54
2020-12-30 09:28:53,6.25,3.03,6.25,6.25,1040348,28,20125,-54
2020-12-30 09:29:23,5.05,2.92,11.60,99.90,1040206,28,20028,-56
2020-12-30 09:30:12,4.25,2.85,11.20,99.90,1040244,28,20128,-53
2020-12-30 09:30:42,4.40,2.75,11.20,99.90,1039802,28,20053,-55
2020-12-30 09:31:13,5.30,2.80,11.30,99.90,1039896,28,20010,-55
2020-12-30 09:31:55,4.20,2.78,10.90,99.90,1039843,28,20075,-54
2020-12-30 09:32:25,5.22,3.17,10.60,99.90,1041601,28,20024,-57
2020-12-30 09:32:58,5.65,3.65,9.60,99.90,1042458,28,20016,-54
2020-12-30 09:33:29,3.05,2.60,3.05,3.05,1047916,28,20170,-55
2020-12-30 09:34:00,3.78,2.60,9.70,99.90,1043926,28,20091,-56
2020-12-30 09:34:32,5.47,3.25,5.47,5.47,1043779,28,20017,-55
2020-12-30 09:35:06,8.80,4.95,9.30,99.90,1043507,28,20017,-55
2020-12-30 09:35:37,4.45,3.63,4.45,4.45,1038836,28,20036,-59
2020-12-30 09:36:09,4.82,3.25,9.60,99.90,1040137,28,20479,-56
2020-12-30 09:36:57,4.28,2.70,9.90,99.90,1040127,28,20013,-56
2020-12-30 09:37:28,5.85,2.78,10.10,99.90,1039812,28,20028,-57
2020-12-30 09:37:59,6.13,3.05,6.13,6.13,1039471,28,20049,-58
2020-12-30 09:38:30,3.47,2.33,9.90,99.90,1039787,28,20028,-59
2020-12-30 09:39:01,4.35,2.65,4.35,4.35,1039876,28,20396,-57
2020-12-30 09:39:32,3.92,2.88,9.30,99.90,1040094,28,20476,-59
2020-12-30 09:40:04,3.40,2.78,9.20,99.90,1040183,28,20407,-60
2020-12-30 09:40:41,3.70,2.75,9.10,99.90,1040073,28,20009,-58
2020-12-30 09:41:13,3.40,2.25,9.00,99.90,1039742,28,20506,-55
2020-12-30 09:41:44,3.70,2.47,8.50,99.90,1039632,28,20139,-59
2020-12-30 09:42:20,5.70,2.70,8.60,99.90,1040128,28,20472,-59
2020-12-30 09:42:50,11.23,7.10,8.90,99.90,1039801,28,20100,-52
2020-12-30 09:43:25,3.28,2.40,9.00,99.90,1039818,28,20655,-55
2020-12-30 09:43:56,6.18,2.40,6.18,6.18,1039800,28,20028,-56
2020-12-30 09:44:27,3.63,2.72,3.63,3.63,1039577,28,20582,-56
2020-12-30 09:44:58,5.25,2.53,9.90,99.90,1040172,28,20025,-54
2020-12-30 09:45:29,5.13,2.72,5.13,5.13,1040162,28,20100,-54
2020-12-30 09:46:01,4.63,2.90,8.90,99.90,1040042,28,20075,-55
2020-12-30 09:46:32,5.05,2.72,10.30,99.90,1040151,28,20014,-51
2020-12-30 09:47:03,5.38,3.67,10.60,99.90,1040120,28,20029,-56
2020-12-30 09:47:34,3.55,2.70,11.00,99.90,1040073,28,20017,-55
2020-12-30 09:48:15,4.50,3.25,10.90,99.90,1040060,28,20097,-56
2020-12-30 09:48:46,4.38,2.80,4.38,4.38,1040102,28,20032,-55
2020-12-30 09:49:18,7.05,2.80,11.20,99.90,1039731,28,20020,-55
2020-12-30 09:49:48,6.85,3.03,11.50,99.90,1039779,28,20472,-55
2020-12-30 09:50:19,4.05,2.88,4.05,4.05,1039806,28,20017,-58
2020-12-30 09:50:51,4.07,2.60,11.80,99.90,1039785,28,20021,-57
2020-12-30 09:51:22,3.97,2.13,3.97,3.97,1040145,28,20021,-57
2020-12-30 09:51:54,2.97,2.20,12.30,99.90,1040123,28,20035,-58
2020-12-30 09:52:25,5.20,3.53,12.50,99.90,1040102,28,20017,-57
2020-12-30 09:52:55,4.35,2.78,12.80,99.90,1040118,28,20409,-54
2020-12-30 09:53:26,3.58,2.45,13.00,99.90,1040149,28,20380,-54
2020-12-30 09:53:57,2.35,1.98,12.90,99.90,1040145,28,20112,-54
2020-12-30 09:54:27,2.72,2.03,12.80,99.90,1039847,28,20088,-56
2020-12-30 09:54:58,4.00,2.35,4.00,4.00,1040137,28,20101,-53
2020-12-30 09:55:29,4.40,2.42,4.40,4.40,1039860,28,20120,-56
2020-12-30 09:56:00,3.28,2.13,11.40,99.90,1040000,28,20471,-57
2020-12-30 09:56:31,3.60,2.30,11.80,99.90,1039705,28,20112,-53
2020-12-30 09:57:01,2.63,2.05,11.20,99.90,1040158,28,20096,-55
2020-12-30 09:57:33,3.33,2.47,11.30,99.90,1039970,28,20017,-56
2020-12-30 09:58:04,4.38,2.75,11.60,99.90,1039931,28,20028,-54
2020-12-30 09:58:35,6.20,3.33,6.20,6.20,1039950,28,20025,-56
2020-12-30 09:59:06,4.13,2.63,11.60,99.90,1039898,28,20755,-54
2020-12-30 09:59:36,3.80,2.33,11.70,99.90,1040012,28,20104,-56
2020-12-30 10:00:08,4.63,3.10,4.63,4.63,1039981,28,20495,-55
2020-12-30 10:00:39,5.45,2.78,12.20,99.90,1039837,28,20022,-52
2020-12-30 10:01:10,3.08,2.30,12.40,99.90,1040070,28,20048,-51
2020-12-30 10:01:40,4.60,2.80,11.80,99.90,1039997,28,20014,-54
2020-12-30 10:02:11,3.72,2.85,12.50,99.90,1039997,28,20485,-57
2020-12-30 10:02:42,3.40,2.50,11.80,99.90,1039960,28,20048,-52
2020-12-30 10:03:12,3.70,2.67,12.00,99.90,1040084,28,20452,-51
2020-12-30 10:03:43,4.63,3.00,4.63,4.63,1040024,28,20028,-55
2020-12-30 10:04:14,5.55,3.40,5.55,5.55,1039701,28,20037,-57
2020-12-30 10:04:45,3.90,3.08,11.10,99.90,1043551,28,20045,-54
2020-12-30 10:05:16,4.95,3.15,11.30,99.90,1043916,28,20009,-54
2020-12-30 10:05:47,6.20,3.42,6.20,6.20,1044012,28,20486,-55
2020-12-30 10:06:18,5.93,2.97,10.00,99.90,1047452,28,20059,-57
2020-12-30 10:06:48,10.00,3.30,10.00,99.90,1039986,28,20024,-53
2020-12-30 10:07:19,5.28,2.65,5.28,5.28,1040075,28,20500,-55
2020-12-30 10:07:50,3.88,2.55,9.60,99.90,1040043,28,20488,-58
2020-12-30 10:08:21,6.18,4.47,10.80,99.90,1040051,28,20025,-59
2020-12-30 10:08:52,4.13,2.65,4.13,4.13,1039964,28,20461,-59
2020-12-30 10:09:23,3.55,2.20,11.00,99.90,1040001,28,20476,-59
2020-12-30 10:09:54,4.40,2.65,4.40,4.40,1040014,28,20018,-59
2020-12-30 10:10:25,2.88,2.03,10.70,99.90,1039989,28,20025,-60
2020-12-30 10:10:57,3.47,2.05,3.47,3.47,1039922,28,20076,-57
2020-12-30 10:11:28,3.65,2.10,3.65,3.65,1039730,28,20400,-60
2020-12-30 10:11:59,4.78,2.47,4.78,4.78,1035662,28,20064,-61
2020-12-30 10:12:29,3.25,2.15,11.90,99.90,1035659,28,20022,-61
2020-12-30 10:13:00,3.70,2.17,11.70,99.90,1035824,28,20088,-61
2020-12-30 10:13:31,12.77,9.48,12.10,99.90,1039741,28,20129,-61
2020-12-30 10:14:02,3.92,2.03,3.92,3.92,1039765,28,20036,-61
2020-12-30 10:14:32,3.47,1.98,12.50,99.90,1039441,28,20538,-60
2020-12-30 10:15:10,3.30,2.20,12.50,99.90,1039563,28,20091,-58
2020-12-30 10:15:42,4.82,2.63,4.82,4.82,1039829,28,20041,-57
2020-12-30 10:16:12,3.00,2.03,12.20,99.90,1040014,28,20013,-55
2020-12-30 10:16:43,3.50,2.13,12.30,99.90,1039918,28,20049,-56
2020-12-30 10:17:14,5.38,2.25,11.90,99.90,1039885,28,20430,-57
2020-12-30 10:17:44,4.63,2.40,11.80,99.90,1039880,28,20468,-57
2020-12-30 10:18:15,3.58,2.15,11.90,99.90,1035865,28,20059,-57
2020-12-30 10:18:46,3.55,1.95,3.55,3.55,1035883,28,20030,-57
2020-12-30 10:19:17,3.20,2.28,12.00,99.90,1035882,28,20018,-57
2020-12-30 10:19:48,3.47,2.25,3.47,3.47,1035959,28,20021,-59
2020-12-30 10:20:19,4.15,2.28,4.15,4.15,1036032,28,20092,-59
2020-12-30 10:20:51,2.95,2.20,2.95,2.95,1035882,28,20014,-59
2020-12-30 10:21:30,7.35,2.60,11.30,99.90,1035831,28,20018,-57
2020-12-30 10:22:11,3.33,2.25,11.40,99.90,1035924,28,20022,-59
2020-12-30 10:22:42,4.78,3.38,10.90,99.90,1035981,28,20017,-57
2020-12-30 10:23:13,5.97,2.85,5.97,5.97,1035913,28,20057,-56
2020-12-30 10:23:44,3.80,2.28,10.70,99.90,1035863,28,20018,-56
2020-12-30 10:24:15,3.00,2.25,3.00,3.00,1035902,28,20351,-59
2020-12-30 10:24:48,3.67,3.08,3.67,3.67,1035767,28,20021,-58
2020-12-30 10:25:18,2.90,2.03,10.20,99.90,1035897,28,20018,-55
2020-12-30 10:25:49,3.65,2.55,10.20,99.90,1035932,28,20017,-51
2020-12-30 10:26:20,4.00,2.53,4.00,4.00,1035969,28,20040,-52
2020-12-30 10:26:51,3.20,2.40,3.20,3.20,1035877,28,20028,-54
2020-12-30 10:27:22,5.80,2.72,5.80,5.80,1035850,28,20018,-53
2020-12-30 10:27:53,5.13,2.88,9.80,99.90,1043658,28,20027,-56
2020-12-30 10:28:24,3.60,2.58,3.60,3.60,1039658,28,20025,-55
2020-12-30 10:28:55,3.90,2.55,9.10,99.90,1039638,28,20029,-52
2020-12-30 10:29:28,4.50,2.58,4.50,4.50,1039547,28,20396,-56
2020-12-30 10:29:59,3.35,2.47,8.50,99.90,1035558,28,20077,-58
2020-12-30 10:30:30,3.72,2.58,3.72,3.72,1035837,28,20014,-52
2020-12-30 10:31:01,3.13,1.98,8.40,99.90,1035867,28,20030,-58
2020-12-30 10:31:32,4.50,2.50,4.50,4.50,1035807,28,20025,-57
2020-12-30 10:32:02,4.95,2.72,7.90,99.90,1035710,28,20040,-54
2020-12-30 10:32:34,3.97,2.08,3.97,3.97,1035964,28,20045,-59
2020-12-30 10:33:05,5.30,2.55,7.90,99.90,1035942,28,20026,-50
2020-12-30 10:33:36,4.35,2.88,4.35,4.35,1035872,28,20497,-50
2020-12-30 10:34:07,5.15,3.10,7.60,99.90,1035837,28,20025,-52
2020-12-30 10:34:38,4.65,2.45,4.65,4.65,1035686,28,20034,-58
2020-12-30 10:35:10,6.32,2.20,7.60,99.90,1043809,28,20104,-57
2020-12-30 10:35:41,4.55,2.65,8.10,99.90,1043772,28,20476,-53
2020-12-30 10:36:12,5.07,2.53,7.80,99.90,1043671,28,20026,-59
2020-12-30 10:36:43,8.02,2.67,7.80,99.90,1043036,28,20416,-57
2020-12-30 10:37:15,2.90,2.03,7.80,99.90,1035909,28,20018,-52
2020-12-30 10:37:46,6.45,3.75,6.45,6.45,1043779,28,20074,-59
2020-12-30 10:38:17,3.88,2.67,7.70,99.90,1043652,28,20039,-59
2020-12-30 10:38:48,5.90,3.85,5.90,5.90,1043836,28,20520,-54
2020-12-30 10:39:19,4.75,2.85,4.75,4.75,1042690,28,20024,-51
2020-12-30 10:39:50,3.60,2.65,7.50,99.90,1035877,28,20089,-54
2020-12-30 10:40:22,5.10,2.65,5.10,5.10,1043682,28,20021,-48
2020-12-30 10:40:53,6.57,2.95,6.57,6.57,1043662,28,20009,-51
2020-12-30 10:41:25,5.00,2.50,5.00,5.00,1043798,28,20033,-52
2020-12-30 10:41:56,6.05,2.47,7.50,99.90,1042658,28,20024,-54
2020-12-30 10:42:26,5.93,2.70,7.50,99.90,1035902,28,20042,-52
2020-12-30 10:42:57,3.88,2.72,3.88,3.88,1036009,28,20025,-52
2020-12-30 10:43:28,4.80,2.38,7.50,99.90,1035944,28,20516,-52
2020-12-30 10:43:59,4.50,2.50,7.70,99.90,1035953,28,20029,-55
2020-12-30 10:44:31,2.80,1.92,2.80,2.80,1035668,28,20546,-49
2020-12-30 10:45:02,4.13,2.40,7.60,99.90,1035846,28,20076,-49
2020-12-30 10:45:32,4.97,3.00,8.20,99.90,1035900,28,20076,-54
2020-12-30 10:46:03,5.20,2.53,8.80,99.90,1035855,28,20033,-50
2020-12-30 10:46:34,4.57,2.05,8.60,99.90,1035824,28,20029,-59
2020-12-30 10:47:04,6.03,2.45,9.30,99.90,1035874,28,20021,-58
2020-12-30 10:47:35,3.97,1.83,9.80,99.90,1035982,28,20018,-49
2020-12-30 10:48:06,6.18,3.50,9.80,99.90,1035905,28,20022,-52
2020-12-30 10:48:37,4.50,2.70,4.50,4.50,1035868,28,20038,-53
2020-12-30 10:49:08,4.63,2.00,11.10,99.90,1035886,28,20033,-52
2020-12-30 10:49:39,3.88,2.05,3.88,3.88,1035898,28,20455,-56
2020-12-30 10:50:09,3.63,2.47,11.00,99.90,1035991,28,20096,-52
2020-12-30 10:50:41,3.53,2.70,11.60,99.90,1035743,28,20018,-54
2020-12-30 10:51:13,6.68,3.28,11.20,99.90,1043786,28,20016,-54
2020-12-30 10:51:47,3.92,2.53,11.30,99.90,1043746,28,20134,-51
2020-12-30 10:52:17,6.00,2.65,10.80,99.90,1043901,28,20424,-50
2020-12-30 10:52:48,5.65,2.50,11.10,99.90,1041678,28,20025,-55
2020-12-30 10:53:19,6.03,2.60,11.40,99.90,1035921,28,20029,-51
2020-12-30 10:53:49,4.70,3.10,12.10,99.90,1035820,28,20459,-53
2020-12-30 10:54:20,3.67,2.40,12.20,99.90,1035695,28,20056,-53
2020-12-30 10:54:51,4.72,2.30,12.10,99.90,1035762,28,20388,-48
2020-12-30 10:55:21,4.13,2.53,11.10,99.90,1035943,28,20390,-53
2020-12-30 10:55:52,4.75,2.72,12.00,99.90,1036964,28,20040,-52
2020-12-30 10:56:23,6.03,2.92,12.10,99.90,1040015,28,20503,-51
2020-12-30 10:56:54,4.68,2.75,12.10,99.90,1039927,28,20052,-49
2020-12-30 10:57:25,6.35,3.83,12.40,99.90,1039953,28,20026,-50
2020-12-30 10:57:55,6.50,4.53,12.90,99.90,1039888,28,20025,-53
2020-12-30 10:58:28,5.90,3.70,13.40,99.90,1039634,28,20030,-53
2020-12-30 10:58:58,4.72,3.40,13.90,99.90,1035356,28,20076,-53
2020-12-30 10:59:29,4.32,3.15,14.00,99.90,1035578,28,20561,-54
2020-12-30 11:00:00,7.47,4.95,13.50,99.90,1035969,28,20029,-52
2020-12-30 11:00:30,5.93,4.35,14.40,99.90,1039607,28,20024,-51
2020-12-30 11:01:02,10.77,5.35,10.77,10.77,1039829,28,20028,-52
2020-12-30 11:01:32,10.55,6.90,14.90,99.90,1039561,28,20476,-54
2020-12-30 11:02:03,4.47,3.60,15.10,99.90,1039677,28,20018,-56
2020-12-30 11:02:34,7.97,5.47,15.20,99.90,1039636,28,20469,-51
2020-12-30 11:03:05,8.48,4.50,8.48,8.48,1039558,28,20025,-56
2020-12-30 11:03:36,5.95,3.53,15.00,99.90,1039932,28,20014,-54
2020-12-30 11:04:07,4.38,2.78,4.38,4.38,1039993,28,20455,-55
2020-12-30 11:04:37,4.43,3.10,14.90,99.90,1039670,28,20030,-51
2020-12-30 11:05:08,5.03,3.30,14.80,99.90,1039962,28,20564,-53
2020-12-30 11:05:39,6.55,4.13,15.10,99.90,1040012,28,20425,-54
2020-12-30 11:06:10,7.10,3.97,15.70,99.90,1039666,28,20025,-52
2020-12-30 11:06:41,3.88,3.25,3.88,3.88,1039604,28,20027,-53
2020-12-30 11:07:11,4.78,3.35,14.90,99.90,1039493,28,20029,-52
2020-12-30 11:07:42,4.78,3.13,4.78,4.78,1039572,28,20021,-53
2020-12-30 11:08:14,5.20,3.35,15.10,99.90,1039878,28,20036,-55
2020-12-30 11:08:47,8.43,3.80,15.70,99.90,1039874,28,20025,-54
2020-12-30 11:09:17,7.20,3.78,15.60,99.90,1039778,28,20017,-50
2020-12-30 11:09:50,4.07,3.22,15.70,99.90,1039824,28,20017,-52
2020-12-30 11:10:21,4.93,3.38,4.93,4.93,1039871,28,20025,-53
2020-12-30 11:10:51,7.28,3.65,15.00,99.90,1039793,28,20021,-52
2020-12-30 11:11:22,7.03,3.15,15.30,99.90,1039812,28,20025,-53
2020-12-30 11:11:53,5.50,3.42,5.50,5.50,1039859,28,20010,-56
2020-12-30 11:12:24,4.55,2.97,4.55,4.55,1039840,28,20026,-52
2020-12-30 11:12:55,7.82,3.40,14.80,99.90,1039946,28,20370,-53
2020-12-30 11:13:26,5.90,3.47,14.40,99.90,1039777,28,20060,-50
2020-12-30 11:13:57,4.70,3.08,4.70,4.70,1040029,28,20075,-53
2020-12-30 11:14:28,5.78,3.17,13.90,99.90,1039120,28,20108,-53
2020-12-30 11:15:00,4.60,3.47,4.60,4.60,1039544,28,20069,-54
2020-12-30 11:15:30,4.47,3.38,13.80,99.90,1039408,28,20031,-51
2020-12-30 11:16:01,5.32,3.30,13.80,99.90,1039502,28,20052,-50
2020-12-30 11:16:32,5.32,3.40,13.20,99.90,1047825,28,20052,-54
2020-12-30 11:17:03,5.93,3.63,5.93,5.93,1047846,28,20032,-50
2020-12-30 11:17:34,5.93,3.55,13.00,99.90,1047788,28,20471,-52
2020-12-30 11:18:05,4.80,3.25,4.80,4.80,1047045,28,20119,-52
2020-12-30 11:18:36,3.55,2.95,3.55,3.55,1039988,28,20010,-50
2020-12-30 11:19:07,5.13,3.17,5.13,5.13,1039615,28,20024,-51
2020-12-30 11:19:38,7.22,3.95,12.70,99.90,1039425,28,20020,-51
2020-12-30 11:20:11,7.20,3.20,12.60,99.90,1039524,28,20401,-54
2020-12-30 11:20:42,6.40,4.22,6.40,6.40,1039492,28,20405,-55
2020-12-30 11:21:13,5.65,3.95,5.65,5.65,1039859,28,20013,-57
2020-12-30 11:21:51,5.07,3.30,11.80,99.90,1039695,28,20024,-58
2020-12-30 11:22:24,7.63,4.28,12.10,99.90,1039874,28,20020,-54
2020-12-30 11:22:54,6.47,3.65,12.00,99.90,1039831,28,20357,-54
2020-12-30 11:23:25,5.47,3.92,5.47,5.47,1038890,28,20092,-56
2020-12-30 11:23:56,7.35,4.65,11.30,99.90,1039730,28,20040,-54
2020-12-30 11:24:27,12.18,4.18,11.20,99.90,1039584,28,20484,-57
2020-12-30 11:24:58,4.97,3.53,4.97,4.97,1039785,28,20018,-56
2020-12-30 11:25:28,7.10,4.68,11.30,99.90,1039805,28,20005,-54
2020-12-30 11:25:59,4.90,3.30,4.90,4.90,1039764,28,20654,-57
2020-12-30 11:26:30,8.27,5.60,11.20,99.90,1039720,28,20552,-58
2020-12-30 11:27:01,6.82,3.63,6.82,6.82,1039811,28,20025,-57
2020-12-30 11:27:32,6.75,4.07,6.75,6.75,1039847,28,20013,-56
2020-12-30 11:28:04,4.85,4.25,4.85,4.85,1039760,28,20013,-56
2020-12-30 11:28:34,5.53,3.80,10.70,99.90,1039873,28,20005,-54
2020-12-30 11:29:05,5.63,3.53,10.50,99.90,1039874,28,20518,-54
2020-12-30 11:29:36,5.97,3.97,10.50,99.90,1039982,28,20018,-58
2020-12-30 11:30:08,8.35,4.28,8.35,8.35,1039766,28,20110,-56
2020-12-30 11:30:40,5.13,3.90,10.60,99.90,1039811,28,20014,-58
2020-12-30 11:31:13,6.85,4.22,10.60,99.90,1040004,28,20093,-58
2020-12-30 11:31:43,6.38,3.78,10.60,99.90,1039503,28,20013,-56
2020-12-30 11:32:14,5.47,3.55,11.00,99.90,1039422,28,20456,-53
2020-12-30 11:32:45,5.55,3.35,10.70,99.90,1039515,28,20013,-58
2020-12-30 11:33:16,3.95,3.15,3.95,3.95,1039572,28,20029,-57
2020-12-30 11:33:47,5.05,3.83,5.05,5.05,1039883,28,20041,-59
2020-12-30 11:34:18,7.43,4.18,11.40,99.90,1039658,28,20473,-57
2020-12-30 11:34:49,6.72,4.15,11.40,99.90,1039805,28,20044,-54
2020-12-30 11:35:20,9.90,3.78,9.90,9.90,1039884,28,20093,-58
2020-12-30 11:35:51,6.82,4.40,10.70,99.90,1039882,28,20455,-57
2020-12-30 11:36:27,6.35,4.25,10.80,99.90,1039814,28,20085,-56
2020-12-30 11:36:58,6.18,3.60,11.40,99.90,1040028,28,20097,-55
2020-12-30 11:37:28,5.82,3.78,11.00,99.90,1039811,28,20017,-54
2020-12-30 11:37:59,5.53,4.07,5.53,5.53,1039848,28,20047,-55
2020-12-30 11:38:30,5.18,3.60,10.90,99.90,1039708,28,20536,-56
2020-12-30 11:39:01,7.28,3.85,11.50,99.90,1039413,28,20109,-56
2020-12-30 11:39:31,6.38,3.72,11.70,99.90,1039540,28,20349,-58
2020-12-30 11:40:03,3.63,2.97,12.30,99.90,1035407,28,20014,-56
2020-12-30 11:40:34,4.53,3.63,12.10,99.90,1035520,28,20014,-58
2020-12-30 11:41:06,9.52,4.57,12.30,99.90,1039579,28,20423,-57
2020-12-30 11:41:37,5.03,3.72,13.10,99.90,1039538,28,20052,-55
2020-12-30 11:42:08,5.47,3.47,5.47,5.47,1039850,28,20021,-57
2020-12-30 11:42:40,7.03,3.30,7.03,7.03,1039787,28,20014,-55
2020-12-30 11:43:12,6.90,3.75,6.90,6.90,1039847,28,20079,-55
2020-12-30 11:43:42,5.15,3.90,12.80,99.90,1039842,28,20033,-57
2020-12-30 11:44:13,5.38,3.75,11.60,99.90,1039884,28,20464,-58
2020-12-30 11:44:44,6.97,3.53,6.97,6.97,1039648,28,20064,-58
2020-12-30 11:45:15,4.88,3.33,11.00,99.90,1039908,28,20020,-58
2020-12-30 11:45:46,8.45,4.05,10.10,99.90,1047716,28,20019,-55
2020-12-30 11:46:17,7.72,3.10,10.40,99.90,1047743,28,20008,-58
2020-12-30 11:46:51,5.15,3.13,10.50,99.90,1043546,28,20515,-56
2020-12-30 11:47:25,5.40,3.75,8.50,99.90,1038770,28,20010,-57
2020-12-30 11:47:58,5.25,3.17,7.80,99.90,1035396,28,20129,-56
2020-12-30 11:48:29,6.05,3.90,7.80,99.90,1037037,28,20025,-58
2020-12-30 11:49:00,6.80,3.72,6.80,6.80,1039442,28,20104,-55
2020-12-30 11:49:31,6.55,3.75,7.60,99.90,1039812,28,20614,-57
2020-12-30 11:50:02,5.50,3.40,7.90,99.90,1039755,28,20096,-54
2020-12-30 11:50:34,4.60,3.03,8.90,99.90,1039688,28,20010,-59
2020-12-30 11:51:05,5.28,3.65,5.28,5.28,1039658,28,20020,-57
2020-12-30 11:51:39,4.20,3.22,8.40,99.90,1039723,28,20037,-59
2020-12-30 11:52:14,5.93,3.40,5.93,5.93,1039784,28,20063,-56
2020-12-30 11:52:45,4.55,3.20,9.30,99.90,1039752,28,20104,-57
2020-12-30 11:53:16,5.78,3.53,9.20,99.90,1039629,28,20010,-53
2020-12-30 11:53:47,5.47,3.33,9.30,99.90,1039831,28,20569,-57
2020-12-30 11:54:18,5.03,3.65,5.03,5.03,1039620,28,20017,-57
2020-12-30 11:54:49,4.78,3.30,9.60,99.90,1039754,28,20096,-54
2020-12-30 11:55:19,4.53,3.10,9.90,99.90,1039765,28,20014,-57
2020-12-30 11:55:50,6.80,3.63,10.50,99.90,1039683,28,20093,-57
2020-12-30 11:56:24,8.63,3.33,10.60,99.90,1039748,28,20010,-57
2020-12-30 11:56:54,4.45,3.00,10.90,99.90,1039772,28,20029,-56
2020-12-30 11:57:28,4.35,3.10,11.30,99.90,1039708,28,20443,-57
2020-12-30 11:57:59,4.22,3.15,4.22,4.22,1039725,28,20124,-58
2020-12-30 11:58:29,7.18,3.20,11.10,99.90,1039831,28,20017,-54
2020-12-30 11:59:00,3.90,3.00,11.10,99.90,1043448,28,20048,-57
2020-12-30 11:59:31,5.22,3.33,11.10,99.90,1043574,28,20480,-56
2020-12-30 12:00:08,5.53,3.10,11.20,99.90,1039412,28,20065,-57
2020-12-30 12:00:39,4.93,3.40,4.93,4.93,1039355,28,20117,-58
2020-12-30 12:01:10,9.23,3.70,9.23,9.23,1039300,28,20483,-58
2020-12-30 12:01:41,4.40,3.38,11.10,99.90,1039501,28,20025,-58
2020-12-30 12:02:12,4.28,3.05,4.28,4.28,1039796,28,20049,-57
2020-12-30 12:02:43,5.68,3.70,5.68,5.68,1039749,28,20025,-58
2020-12-30 12:03:14,4.13,2.83,11.10,99.90,1039689,28,20540,-57
2020-12-30 12:03:44,3.92,3.00,11.40,99.90,1039676,28,20020,-56
2020-12-30 12:04:15,4.28,2.90,4.28,4.28,1039699,28,20623,-57
2020-12-30 12:04:46,3.97,2.85,12.40,99.90,1039770,28,20013,-56
2020-12-30 12:05:17,4.20,3.10,12.50,99.90,1040470,28,20532,-58
2020-12-30 12:05:48,5.35,2.70,13.00,99.90,1048271,28,20023,-57
2020-12-30 12:06:21,7.47,3.30,12.80,99.90,1044391,28,20080,-55
2020-12-30 12:06:59,4.85,2.72,12.60,99.90,1044319,28,20024,-58
2020-12-30 12:07:30,4.50,3.08,4.50,4.50,1042499,28,20579,-58
2020-12-30 12:08:01,3.63,2.95,3.63,3.63,1040300,28,20045,-55
2020-12-30 12:08:32,4.32,2.67,13.30,99.90,1040443,28,20071,-56
2020-12-30 12:09:03,3.95,2.70,13.20,99.90,1040458,28,20071,-54
2020-12-30 12:09:34,4.57,2.70,13.40,99.90,1040398,28,20018,-56
2020-12-30 12:10:05,4.20,2.55,13.40,99.90,1040058,28,20025,-52
2020-12-30 12:10:36,3.95,3.30,13.90,99.90,1040444,28,20024,-55
2020-12-30 12:11:09,3.47,2.85,13.60,99.90,1040385,28,20108,-57
2020-12-30 12:11:41,5.55,3.47,5.55,5.55,1040147,28,20674,-56
2020-12-30 12:12:12,6.32,4.32,6.32,6.32,1056015,22,20018,-59
2020-12-30 12:12:43,6.45,3.03,6.45,6.45,1031132,28,20069,-60
2020-12-30 12:13:14,6.00,4.43,6.00,6.00,1035847,28,20014,-59
2020-12-30 12:13:45,6.50,3.20,14.00,99.90,1040110,28,20097,-59
2020-12-30 12:14:16,4.95,3.17,4.95,4.95,1040120,28,20010,-62
2020-12-30 12:14:47,9.73,4.72,9.73,9.73,1039941,28,20018,-60
2020-12-30 12:15:21,5.70,3.47,5.70,5.70,1035776,28,20045,-62
2020-12-30 12:15:52,9.65,4.90,9.65,9.65,1036083,28,20020,-60
2020-12-30 12:16:23,6.07,3.42,6.07,6.07,1036580,28,20116,-59
2020-12-30 12:16:56,5.28,3.03,14.60,99.90,1036774,28,20480,-61
2020-12-30 12:17:27,3.88,2.92,14.30,99.90,1040112,28,20052,-61
2020-12-30 12:17:57,5.72,2.60,14.60,99.90,1036083,28,20053,-60
2020-12-30 12:18:28,3.58,2.95,3.58,3.58,1032349,28,20022,-62
2020-12-30 12:18:59,6.57,4.32,14.70,99.90,1036177,28,20026,-61
2020-12-30 12:19:30,6.22,3.40,6.22,6.22,1036227,28,20023,-62
2020-12-30 12:20:01,9.95,6.05,9.95,9.95,1040312,28,20033,-60
2020-12-30 12:20:32,5.18,4.68,5.18,5.18,1044570,28,20048,-60
2020-12-30 12:21:04,3.47,3.00,3.47,3.47,1044568,28,20032,-58
2020-12-30 12:21:35,4.80,3.50,4.80,4.80,1044311,28,20437,-59
2020-12-30 12:22:06,7.35,3.70,13.30,99.90,1044204,28,20053,-59
2020-12-30 12:22:36,5.50,3.50,13.80,99.90,1044368,28,20387,-59
2020-12-30 12:23:07,5.60,3.10,14.40,99.90,1044354,28,20033,-60
2020-12-30 12:23:38,5.72,2.97,5.72,5.72,1044651,28,20151,-59
2020-12-30 12:24:09,7.68,3.42,13.20,99.90,1044604,28,20429,-60
2020-12-30 12:24:40,4.10,3.25,14.00,99.90,1044163,28,20025,-60
2020-12-30 12:25:11,6.40,3.58,14.40,99.90,1044699,28,20476,-61
2020-12-30 12:25:42,6.50,3.53,14.50,99.90,1044730,28,20020,-59
2020-12-30 12:26:21,4.03,3.10,15.20,99.90,1044599,28,20028,-59
2020-12-30 12:26:52,6.55,3.70,6.55,6.55,1044534,28,20021,-55
2020-12-30 12:27:23,9.63,4.00,13.20,99.90,1040160,28,20021,-56
2020-12-30 12:27:54,6.55,3.65,6.55,6.55,1036221,28,20288,-59
2020-12-30 12:28:58,4.82,3.50,13.00,99.90,1036140,28,20033,-58
2020-12-30 12:29:35,4.93,3.20,10.80,99.90,1040325,28,20057,-59
2020-12-30 12:30:06,3.67,2.83,11.60,99.90,1044575,28,20501,-60
2020-12-30 12:30:37,4.90,3.03,4.90,4.90,1044554,28,20024,-60
2020-12-30 12:31:13,5.10,3.75,11.60,99.90,1044531,28,20116,-60
2020-12-30 12:31:44,4.80,3.13,12.30,99.90,1040144,28,20448,-59
2020-12-30 12:32:16,5.13,3.00,12.20,99.90,1035963,28,20026,-58
2020-12-30 12:32:47,6.57,3.67,6.57,6.57,1036008,28,20045,-59
2020-12-30 12:33:17,4.85,3.25,10.60,99.90,1032329,28,20026,-58
2020-12-30 12:33:49,5.50,3.13,5.50,5.50,1036398,28,20435,-59
2020-12-30 12:34:19,5.20,3.40,11.00,99.90,1039450,28,20023,-60
2020-12-30 12:34:59,6.63,4.20,11.90,99.90,1040346,28,20428,-59
2020-12-30 12:35:30,10.40,6.43,12.20,99.90,1044277,28,20063,-59
2020-12-30 12:36:01,9.88,6.05,9.88,9.88,1044231,28,20721,-59
2020-12-30 12:36:32,7.22,4.55,7.22,7.22,1044226,28,20036,-58
2020-12-30 12:37:03,5.82,3.00,13.00,99.90,1044219,28,20168,-61
2020-12-30 12:37:34,5.20,3.65,12.60,99.90,1039918,28,20052,-60
2020-12-30 12:38:08,6.45,3.55,12.60,99.90,1040033,28,20029,-60
2020-12-30 12:38:39,8.85,5.20,8.85,8.85,1040000,28,20036,-59
2020-12-30 12:39:09,7.05,3.50,12.80,99.90,1040036,28,20017,-57
2020-12-30 12:39:41,5.70,3.58,12.80,99.90,1040708,28,20389,-59
2020-12-30 12:40:12,5.00,2.88,13.20,99.90,1044575,28,20375,-61
2020-12-30 12:40:43,3.67,2.65,13.60,99.90,1044221,28,20040,-59
2020-12-30 12:41:15,4.25,3.40,13.30,99.90,1044041,28,20031,-60
2020-12-30 12:41:46,6.80,3.63,6.80,6.80,1040014,28,20543,-62
2020-12-30 12:42:18,5.03,3.45,12.50,99.90,1035917,28,20093,-61
2020-12-30 12:42:49,5.22,3.80,5.22,5.22,1035992,28,20018,-60
2020-12-30 12:43:19,5.53,3.20,11.90,99.90,1036079,28,20034,-60
2020-12-30 12:43:50,6.38,3.20,11.90,99.90,1040443,28,20029,-60
2020-12-30 12:44:21,4.85,3.08,11.70,99.90,1043787,28,20021,-60
2020-12-30 12:44:52,4.32,2.78,11.60,99.90,1044162,28,20017,-59
2020-12-30 12:45:23,5.13,3.05,5.13,5.13,1044030,28,20104,-60
2020-12-30 12:45:54,5.68,3.00,5.68,5.68,1044155,28,20037,-61
2020-12-30 12:46:25,3.88,3.10,10.60,99.90,1044201,28,20526,-60
2020-12-30 12:46:55,5.53,3.40,10.40,99.90,1044417,28,20040,-61
2020-12-30 12:47:26,4.10,2.97,9.80,99.90,1043953,28,20079,-60
2020-12-30 12:47:57,6.68,3.35,10.10,99.90,1044093,28,20028,-61
2020-12-30 12:48:27,6.43,3.08,9.70,99.90,1044261,28,20016,-60
2020-12-30 12:48:58,4.25,2.58,4.25,4.25,1040046,28,20544,-59
2020-12-30 12:49:29,4.45,2.67,9.40,99.90,1039883,28,20013,-60
2020-12-30 12:50:00,7.43,3.08,9.10,99.90,1040059,28,20535,-60
2020-12-30 12:50:30,7.30,3.30,9.60,99.90,1040330,28,20021,-60
2020-12-30 12:51:01,4.50,3.08,8.90,99.90,1039950,28,20238,-58
2020-12-30 12:51:32,3.50,2.60,3.50,3.50,1039807,28,20021,-60
2020-12-30 12:52:03,6.32,2.67,9.50,99.90,1040015,28,20045,-60
2020-12-30 12:52:34,4.60,3.53,9.90,99.90,1040309,28,20418,-59
2020-12-30 12:53:05,3.67,2.50,10.40,99.90,1044410,28,20010,-59
2020-12-30 12:53:35,4.28,2.90,10.20,99.90,1044251,28,20009,-60
2020-12-30 12:54:06,4.22,2.88,10.00,99.90,1044461,28,20009,-59
2020-12-30 12:54:37,6.10,2.60,10.20,99.90,1043576,28,20017,-59
2020-12-30 12:55:07,5.93,3.08,10.20,99.90,1044170,28,20017,-60
2020-12-30 12:55:38,3.00,2.53,9.50,99.90,1038088,28,20496,-57
2020-12-30 12:56:15,6.72,3.30,10.00,99.90,1031852,28,20380,-62
2020-12-30 12:56:46,5.53,2.88,9.60,99.90,1031917,28,20013,-61
2020-12-30 12:57:17,3.80,1.95,3.80,3.80,1032836,28,20406,-60
2020-12-30 12:57:48,9.38,2.70,9.38,9.38,1035755,28,20018,-60
2020-12-30 12:58:19,4.38,2.67,9.40,99.90,1036222,28,20512,-60
2020-12-30 12:58:50,4.63,2.63,4.63,4.63,1035832,28,20052,-58
2020-12-30 12:59:21,4.35,2.70,4.35,4.35,1035805,28,20675,-59
2020-12-30 12:59:52,3.92,2.30,3.92,3.92,1035756,28,20017,-58
2020-12-30 13:00:22,2.78,2.00,8.80,99.90,1036198,28,20010,-60
2020-12-30 13:00:53,2.85,2.38,8.60,99.90,1039966,28,20496,-60
2020-12-30 13:01:24,4.47,2.42,8.60,99.90,1039897,28,20404,-61
2020-12-30 13:01:55,4.63,2.65,4.63,4.63,1039745,28,20016,-60
2020-12-30 13:02:26,4.75,2.50,4.75,4.75,1035847,28,20022,-60
2020-12-30 13:02:57,4.07,2.30,8.50,99.90,1035810,28,20015,-58
2020-12-30 13:03:28,3.35,2.60,3.35,3.35,1035737,28,20042,-59
2020-12-30 13:03:59,5.07,2.28,5.07,5.07,1036004,28,20018,-59
2020-12-30 13:04:30,4.20,2.38,4.20,4.20,1039499,28,20464,-61
2020-12-30 13:05:01,4.10,2.03,8.90,99.90,1040201,28,20099,-58
2020-12-30 13:05:32,6.47,2.30,6.47,6.47,1040121,28,20014,-60
2020-12-30 13:06:03,5.25,2.45,5.25,5.25,1035684,28,20052,-58
2020-12-30 13:06:34,6.75,2.70,6.75,6.75,1035862,28,20018,-62
2020-12-30 13:07:05,2.75,2.28,2.75,2.75,1035777,28,20107,-62
2020-12-30 13:07:36,3.53,1.70,9.50,99.90,1031941,28,20021,-62
2020-12-30 13:08:07,3.38,2.25,3.38,3.38,1035698,28,20029,-61
2020-12-30 13:08:38,3.35,1.90,3.35,3.35,1035902,28,20092,-62
2020-12-30 13:09:09,3.40,2.38,3.40,3.40,1036133,28,20022,-62
2020-12-30 13:09:40,2.78,1.73,9.30,99.90,1035760,28,20525,-61
2020-12-30 13:10:11,2.70,2.22,8.80,99.90,1031686,28,20019,-61
2020-12-30 13:10:42,4.10,2.45,9.30,99.90,1031859,28,20022,-59
2020-12-30 13:11:12,7.55,2.70,9.40,99.90,1031890,28,20022,-61
2020-12-30 13:11:50,2.53,2.05,9.20,99.90,1035956,28,20018,-60
2020-12-30 13:12:21,4.50,2.58,9.50,99.90,1039670,28,20045,-60
2020-12-30 13:12:51,5.63,2.10,9.80,99.90,1039915,28,20017,-61
2020-12-30 13:13:22,4.68,2.20,4.68,4.68,1039795,28,20056,-64
2020-12-30 13:13:53,3.92,2.70,3.92,3.92,1031653,28,20018,-61
2020-12-30 13:14:24,5.60,2.70,5.60,5.60,1031043,28,20042,-60
2020-12-30 13:14:55,4.53,2.58,8.60,99.90,1031837,28,20101,-60
2020-12-30 13:15:26,4.95,2.50,4.95,4.95,1032306,28,20018,-62
2020-12-30 13:15:57,3.03,2.10,3.03,3.03,1040018,28,20091,-63
2020-12-30 13:16:28,5.25,2.63,8.80,99.90,1040173,28,20465,-59
2020-12-30 13:16:59,5.30,3.80,5.30,5.30,1040230,28,20014,-59
2020-12-30 13:17:30,10.65,5.65,10.65,10.65,1040204,28,20028,-60
2020-12-30 13:18:01,6.43,3.33,6.43,6.43,1040181,28,20075,-61
2020-12-30 13:18:32,5.55,3.08,8.50,99.90,1040197,28,20498,-61
2020-12-30 13:19:04,5.38,3.17,5.38,5.38,1040311,28,20025,-59
2020-12-30 13:19:35,5.82,2.55,5.82,5.82,1035889,28,20568,-62
2020-12-30 13:20:06,6.80,3.03,8.80,99.90,1035846,28,20018,-62
2020-12-30 13:20:36,5.15,2.97,9.00,99.90,1035852,28,20607,-59
2020-12-30 13:21:08,3.78,2.25,3.78,3.78,1036180,28,20037,-62
2020-12-30 13:21:38,5.32,3.38,8.80,99.90,1040308,28,20041,-61
2020-12-30 13:22:09,6.63,3.10,6.63,6.63,1039839,28,20423,-61
2020-12-30 13:22:40,4.63,2.97,4.63,4.63,1039870,28,20804,-61
2020-12-30 13:23:11,3.80,2.60,8.50,99.90,1035806,28,20024,-61
2020-12-30 13:23:42,3.65,2.05,3.65,3.65,1035797,28,20457,-61
2020-12-30 13:24:13,3.75,1.95,3.75,3.75,1035658,28,20018,-61
2020-12-30 13:24:44,5.07,2.28,5.07,5.07,1031696,28,20388,-61
2020-12-30 13:25:15,4.10,2.63,4.10,4.10,1035836,28,20025,-60
2020-12-30 13:25:46,3.67,2.17,7.60,99.90,1035848,28,20026,-60
2020-12-30 13:26:17,3.38,2.47,7.80,99.90,1036193,28,20398,-61
2020-12-30 13:26:48,7.13,3.35,7.13,7.13,1040187,28,20523,-62
2020-12-30 13:27:19,4.60,2.58,4.60,4.60,1040131,28,20022,-62
2020-12-30 13:27:50,5.20,2.30,8.00,99.90,1040074,28,20075,-61
2020-12-30 13:28:20,5.13,2.80,8.00,99.90,1040096,28,20033,-62
2020-12-30 13:28:52,4.32,2.72,4.32,4.32,1040179,28,20452,-60
2020-12-30 13:29:22,3.65,2.53,7.90,99.90,1040183,28,20536,-61
2020-12-30 13:29:53,4.95,2.90,4.95,4.95,1040046,28,20021,-60
2020-12-30 13:30:24,5.43,2.50,5.43,5.43,1040190,28,20022,-61
2020-12-30 13:30:56,4.22,2.47,4.22,4.22,1040087,28,20021,-60
2020-12-30 13:31:26,4.15,2.35,7.80,99.90,1040198,28,20553,-62
2020-12-30 13:31:57,5.68,2.58,5.68,5.68,1035739,28,20022,-61
2020-12-30 13:32:28,4.25,2.40,7.50,99.90,1035776,28,20516,-61
2020-12-30 13:32:59,4.13,2.75,7.70,99.90,1035773,28,20022,-61
2020-12-30 13:33:30,4.60,2.78,4.60,4.60,1032067,28,20556,-60
2020-12-30 13:34:01,8.40,3.47,7.10,99.90,1031731,28,20023,-61
2020-12-30 13:34:32,5.72,2.60,5.72,5.72,1027056,28,20018,-60
2020-12-30 13:35:02,12.25,6.05,7.40,99.90,1028038,28,20027,-61
2020-12-30 13:35:33,11.88,4.72,11.88,11.88,1032082,28,20041,-61
2020-12-30 13:36:04,4.38,3.10,6.90,99.90,1023877,28,20030,-61
2020-12-30 13:36:35,6.97,3.47,6.80,99.90,1027781,28,20546,-61
2020-12-30 13:37:06,4.15,2.80,4.15,4.15,1027714,28,20022,-60
2020-12-30 13:37:37,5.80,3.42,7.40,99.90,1028359,28,20027,-61
2020-12-30 13:38:08,6.22,3.50,6.90,99.90,1040141,28,20021,-59
2020-12-30 13:38:38,7.47,3.60,7.20,99.90,1040233,28,20013,-61
2020-12-30 13:39:09,8.48,3.78,8.48,8.48,1035654,28,20018,-61
2020-12-30 13:39:40,8.73,4.45,7.00,99.90,1031680,28,20026,-61
2020-12-30 13:40:11,9.68,4.80,9.68,9.68,1027705,28,20678,-61
2020-12-30 13:40:42,12.07,5.13,12.07,12.07,1028031,28,20023,-61
2020-12-30 13:41:13,4.47,2.50,7.20,99.90,1027592,28,20027,-61
2020-12-30 13:41:44,5.53,2.78,7.10,99.90,1027767,28,20042,-62
2020-12-30 13:42:15,4.22,2.88,7.10,99.90,1027990,28,20067,-61
2020-12-30 13:42:46,9.07,4.07,9.07,9.07,1027905,28,20023,-63
2020-12-30 13:43:16,9.90,5.03,7.20,99.90,1035680,28,20543,-61
2020-12-30 13:43:47,3.75,2.92,6.80,99.90,1031689,28,20073,-61
2020-12-30 13:44:18,5.57,3.10,5.57,5.57,1027264,28,20019,-63
2020-12-30 13:44:49,6.05,3.38,7.40,99.90,1027706,28,20026,-65
2020-12-30 13:45:20,4.05,2.70,4.05,4.05,1027995,28,20019,-56
2020-12-30 13:45:51,7.53,3.28,6.80,99.90,1032257,28,20076,-56
2020-12-30 13:46:22,5.97,4.05,5.97,5.97,1034641,28,20084,-56
2020-12-30 13:46:55,6.28,2.65,7.10,99.90,1034344,28,20476,-56
2020-12-30 13:47:26,9.55,4.20,9.55,9.55,1035118,28,20069,-56
2020-12-30 13:47:57,8.38,4.13,7.40,99.90,1032238,28,20848,-56
2020-12-30 13:48:27,4.68,3.08,7.40,99.90,1038633,28,20033,-53
2020-12-30 13:48:58,5.80,2.80,5.80,5.80,1038373,28,20076,-56
2020-12-30 13:49:29,7.80,3.47,7.40,99.90,1037395,28,20097,-56
2020-12-30 13:50:00,9.55,4.15,9.55,9.55,1037497,28,20506,-55
2020-12-30 13:50:31,6.03,3.25,7.40,99.90,1038422,28,20021,-54
2020-12-30 13:51:02,5.65,3.92,5.65,5.65,1038478,28,20034,-56
2020-12-30 13:51:33,6.47,3.70,6.47,6.47,1037227,28,20014,-57
2020-12-30 13:52:04,9.80,5.07,9.80,9.80,1039757,28,20467,-58
2020-12-30 13:52:35,8.35,3.88,7.50,99.90,1040066,28,20021,-58
2020-12-30 13:53:05,4.32,2.25,7.30,99.90,1040141,28,20017,-58
2020-12-30 13:53:36,5.43,3.55,5.43,5.43,1035607,28,20042,-56
2020-12-30 13:54:07,7.25,3.45,7.60,99.90,1035645,28,20030,-57
2020-12-30 13:54:38,6.30,2.67,8.30,99.90,1035134,28,20025,-58
2020-12-30 13:55:08,4.07,2.28,7.40,99.90,1036002,28,20049,-57
2020-12-30 13:55:39,7.57,3.03,7.60,99.90,1040106,28,20021,-58
2020-12-30 13:56:10,6.40,3.42,6.40,6.40,1035489,28,20026,-57
2020-12-30 13:56:42,6.60,2.20,6.60,6.60,1035703,28,20049,-58
2020-12-30 13:57:12,2.83,2.35,7.20,99.90,1035716,28,20048,-57
2020-12-30 13:57:43,3.88,2.90,7.40,99.90,1036122,28,20109,-58
2020-12-30 13:58:14,3.42,2.50,7.40,99.90,1039966,28,20113,-59
2020-12-30 13:58:44,5.10,2.83,7.40,99.90,1040098,28,20498,-59
2020-12-30 13:59:15,3.90,2.75,7.40,99.90,1040080,28,20040,-59
2020-12-30 13:59:46,4.97,2.75,4.97,4.97,1040096,28,20017,-59
2020-12-30 14:00:17,4.72,2.80,7.20,99.90,1035585,28,20029,-59
2020-12-30 14:00:48,3.92,2.70,3.92,3.92,1035758,28,20049,-57
2020-12-30 14:01:19,3.85,2.80,7.50,99.90,1035736,28,20026,-58
2020-12-30 14:01:54,4.50,2.47,7.30,99.90,1027723,28,20022,-58
2020-12-30 14:02:25,5.72,2.72,7.20,99.90,1031429,28,20035,-57
2020-12-30 14:02:56,4.40,2.35,7.20,99.90,1031623,28,20030,-58
2020-12-30 14:03:27,3.53,2.42,3.53,3.53,1032403,28,20457,-60
2020-12-30 14:03:57,5.57,2.90,7.30,99.90,1035535,28,20026,-58
2020-12-30 14:04:28,5.10,2.78,5.10,5.10,1030882,28,20022,-60
2020-12-30 14:04:59,3.63,2.50,7.20,99.90,1032014,28,20023,-58
2020-12-30 14:05:34,4.45,2.53,4.45,4.45,1035733,28,20614,-58
2020-12-30 14:06:05,5.97,3.90,5.97,5.97,1036484,28,20400,-57
2020-12-30 14:06:35,5.40,2.58,7.30,99.90,1040035,28,20325,-54
2020-12-30 14:07:07,4.75,3.40,4.75,4.75,1040140,28,20102,-58
2020-12-30 14:07:38,7.40,2.92,7.40,99.90,1040106,28,20025,-57
2020-12-30 14:08:09,6.18,2.75,6.18,6.18,1039921,28,20025,-58
2020-12-30 14:08:40,4.10,2.40,7.70,99.90,1040006,28,20022,-56
2020-12-30 14:09:11,3.75,2.38,3.75,3.75,1035658,28,20025,-57
2020-12-30 14:09:41,7.13,2.65,7.90,99.90,1035735,28,20036,-56
2020-12-30 14:10:12,6.90,3.05,8.30,99.90,1035618,28,20052,-58
2020-12-30 14:10:43,4.43,2.20,8.30,99.90,1031614,28,20026,-58
2020-12-30 14:11:14,7.85,2.47,8.50,99.90,1035617,28,20041,-58
2020-12-30 14:11:45,6.72,2.80,6.72,6.72,1035620,28,20022,-58
2020-12-30 14:12:16,7.05,3.28,8.60,99.90,1035729,28,20088,-54
2020-12-30 14:12:47,5.75,2.50,5.75,5.75,1039592,28,20542,-59
2020-12-30 14:13:17,3.80,2.35,8.70,99.90,1039709,28,20365,-56
2020-12-30 14:13:48,5.40,2.30,8.80,99.90,1039728,28,20100,-55
2020-12-30 14:14:19,6.65,3.28,8.80,99.90,1039161,28,20010,-58
2020-12-30 14:14:50,4.90,2.72,4.90,4.90,1040029,28,20567,-57
2020-12-30 14:15:21,4.47,3.20,4.47,4.47,1035701,28,20056,-57
2020-12-30 14:15:52,4.47,2.30,4.47,4.47,1034768,28,20014,-57
2020-12-30 14:16:24,7.28,3.30,8.60,99.90,1034452,28,20441,-54
2020-12-30 14:16:55,3.58,2.38,3.58,3.58,1027507,28,20015,-58
2020-12-30 14:17:26,3.90,2.05,8.60,99.90,1030940,28,20027,-58
2020-12-30 14:17:57,3.90,2.35,3.90,3.90,1030794,28,20018,-56
2020-12-30 14:18:28,4.95,2.63,4.95,4.95,1031588,28,20102,-58
2020-12-30 14:18:59,6.03,2.40,8.20,99.90,1038881,28,20103,-56
2020-12-30 14:19:30,4.15,2.13,4.15,4.15,1039313,28,20025,-56
2020-12-30 14:20:01,4.30,2.67,4.30,4.30,1035198,28,20121,-58
2020-12-30 14:20:33,4.00,2.58,8.10,99.90,1035192,28,20029,-57
2020-12-30 14:21:03,4.15,2.35,8.20,99.90,1027127,28,20147,-55
2020-12-30 14:21:34,4.43,2.78,4.43,4.43,1027324,28,20039,-58
2020-12-30 14:22:05,3.65,2.30,3.65,3.65,1031041,28,20041,-60
2020-12-30 14:22:36,7.30,2.60,7.30,7.30,1031840,28,20525,-57
2020-12-30 14:23:08,4.70,2.83,4.70,4.70,1039499,28,20105,-57
2020-12-30 14:23:39,4.53,2.03,4.53,4.53,1035195,28,20642,-59
2020-12-30 14:24:10,4.78,1.90,4.78,4.78,1035213,28,20026,-56
2020-12-30 14:24:41,2.90,2.00,2.90,2.90,1030763,28,20046,-55
2020-12-30 14:25:12,5.97,2.45,9.30,99.90,1031849,28,20014,-56
2020-12-30 14:25:43,6.43,2.25,6.43,6.43,1035650,28,20022,-55
2020-12-30 14:26:21,5.22,2.45,9.40,99.90,1031693,28,20015,-59
2020-12-30 14:26:52,7.25,2.83,9.10,99.90,1035646,28,20435,-56
2020-12-30 14:27:26,4.22,2.70,9.30,99.90,1031226,28,20081,-56
2020-12-30 14:27:57,3.03,2.63,3.03,3.03,1033081,28,20022,-56
2020-12-30 14:28:28,7.53,2.58,7.53,7.53,1035509,28,20042,-56
2020-12-30 14:28:59,7.22,2.75,7.22,7.22,1036393,28,20469,-56
2020-12-30 14:29:30,6.38,2.63,8.50,99.90,1040013,28,20109,-53
2020-12-30 14:30:01,3.17,2.40,3.17,3.17,1039938,28,20018,-56
2020-12-30 14:30:32,4.60,2.88,4.60,4.60,1039951,28,20018,-57
2020-12-30 14:31:03,4.40,2.50,4.40,4.40,1035550,28,20389,-52
2020-12-30 14:31:34,4.97,2.63,4.97,4.97,1035560,28,20018,-54
2020-12-30 14:32:05,4.40,2.33,4.40,4.40,1035400,28,20076,-58
2020-12-30 14:32:36,3.78,2.17,3.78,3.78,1031679,28,20026,-56
2020-12-30 14:33:07,5.25,2.13,8.20,99.90,1035554,28,20386,-56
2020-12-30 14:33:38,2.92,2.17,2.92,2.92,1035528,28,20018,-57
2020-12-30 14:34:09,4.68,2.60,8.30,99.90,1035685,28,20030,-56
2020-12-30 14:34:40,3.38,2.05,8.20,99.90,1039269,28,20048,-57
2020-12-30 14:35:11,4.32,2.20,4.32,4.32,1039872,28,20017,-57
2020-12-30 14:35:43,3.95,1.90,3.95,3.95,1035537,28,20476,-66
2020-12-30 14:36:19,7.95,2.85,8.70,99.90,1035752,28,20022,-65
2020-12-30 14:36:50,4.93,2.83,8.80,99.90,1032046,28,20073,-65
2020-12-30 14:37:21,3.63,2.17,8.70,99.90,1032998,28,20322,-67
2020-12-30 14:37:52,3.53,2.10,3.53,3.53,1035743,28,20022,-65
2020-12-30 14:38:23,3.13,2.33,3.13,3.13,1035894,28,20022,-66
2020-12-30 14:38:54,5.22,2.45,5.22,5.22,1036324,28,20026,-66
2020-12-30 14:39:26,4.65,2.28,4.65,4.65,1039966,28,20025,-66
2020-12-30 14:39:56,7.47,2.33,8.30,99.90,1034740,28,20026,-56
2020-12-30 14:40:27,7.22,1.88,8.20,99.90,1032238,28,20029,-57
2020-12-30 14:40:58,3.75,2.00,8.30,99.90,1029394,28,20033,-56
2020-12-30 14:41:28,3.67,2.35,8.40,99.90,1027276,28,20500,-61
2020-12-30 14:41:59,2.33,1.70,8.10,99.90,1034211,28,20026,-58
2020-12-30 14:42:30,6.88,2.65,8.00,99.90,1034775,28,20503,-57
2020-12-30 14:43:01,4.10,1.75,8.00,99.90,1036605,28,20562,-60
2020-12-30 14:43:32,4.32,1.80,7.80,99.90,1039408,28,20395,-56
2020-12-30 14:44:03,3.33,2.05,7.50,99.90,1039359,28,20068,-62
2020-12-30 14:44:34,3.88,2.25,3.88,3.88,1038863,28,20484,-55
2020-12-30 14:45:05,4.13,2.35,7.80,99.90,1033769,28,20508,-53
2020-12-30 14:45:36,2.13,1.85,7.40,99.90,1032484,28,20041,-56
2020-12-30 14:46:07,4.38,1.80,7.30,99.90,1029290,28,20022,-59
2020-12-30 14:46:38,4.70,2.30,7.30,99.90,1029056,28,20739,-57
2020-12-30 14:47:12,8.38,2.05,7.40,99.90,1034321,28,20488,-55
2020-12-30 14:47:46,3.95,1.90,7.40,99.90,1030050,28,20041,-54
2020-12-30 14:48:17,3.20,2.20,7.50,99.90,1034984,28,20080,-56
2020-12-30 14:48:49,3.63,2.00,3.63,3.63,1030910,28,20087,-60
2020-12-30 14:49:20,5.60,2.15,5.60,5.60,1031038,28,20007,-60
2020-12-30 14:49:51,4.32,2.67,4.32,4.32,1030952,28,20018,-59
2020-12-30 14:50:21,3.45,2.17,7.90,99.90,1031673,28,20010,-59
2020-12-30 14:50:53,4.30,2.28,4.30,4.30,1034989,28,20010,-59
2020-12-30 14:51:24,3.28,1.92,8.00,99.90,1035065,28,20084,-57
2020-12-30 14:51:55,5.32,2.50,5.32,5.32,1031013,28,20022,-60
2020-12-30 14:52:26,5.30,2.72,8.10,99.90,1030952,28,20018,-58
2020-12-30 14:52:56,3.65,2.00,8.50,99.90,1035039,28,20523,-59
2020-12-30 14:53:27,3.88,2.00,7.90,99.90,1030926,28,20019,-61
2020-12-30 14:54:01,3.60,2.20,7.70,99.90,1030974,28,20017,-60
2020-12-30 14:54:33,4.68,2.55,4.68,4.68,1030659,28,20011,-60
2020-12-30 14:55:04,3.75,2.17,3.75,3.75,1032462,28,20520,-60
2020-12-30 14:55:35,4.72,2.40,4.72,4.72,1039115,28,20025,-55
2020-12-30 14:56:10,5.15,2.22,7.20,99.90,1039115,28,20053,-57
2020-12-30 14:56:41,3.40,1.92,3.40,3.40,1034902,28,20022,-55
2020-12-30 14:57:12,7.53,2.55,7.10,99.90,1030870,28,20489,-56
2020-12-30 14:57:44,5.30,2.47,5.30,5.30,1030971,28,20492,-61
2020-12-30 14:58:15,4.65,2.20,4.65,4.65,1027452,28,20029,-60
2020-12-30 14:58:46,7.78,2.50,7.78,7.78,1031439,28,20046,-61
2020-12-30 14:59:17,5.78,2.80,5.78,5.78,1034953,28,20587,-60
2020-12-30 14:59:48,4.63,2.65,4.63,4.63,1034986,28,20013,-60
2020-12-30 15:00:19,3.40,2.10,3.40,3.40,1035209,28,20477,-61
2020-12-30 15:00:50,4.85,2.15,4.85,4.85,1035222,28,20100,-61
2020-12-30 15:01:23,4.45,2.20,6.50,99.90,1034793,28,20025,-61
2020-12-30 15:01:54,6.15,2.53,6.50,99.90,1035004,28,20633,-61
2020-12-30 15:02:28,4.78,2.40,6.30,99.90,1030817,28,20018,-61
2020-12-30 15:02:59,6.63,2.58,6.63,6.63,1030977,28,20002,-60
2020-12-30 15:03:30,4.32,2.28,6.80,99.90,1030972,28,20440,-61
2020-12-30 15:04:01,4.47,2.08,4.47,4.47,1031659,28,20085,-61
2020-12-30 15:04:32,5.20,2.10,5.90,99.90,1030281,28,20065,-59
2020-12-30 15:05:03,4.90,2.25,4.90,4.90,1030970,28,20019,-59
2020-12-30 15:05:34,3.30,2.20,5.60,99.90,1031136,28,20089,-60
2020-12-30 15:06:05,6.57,4.35,6.57,6.57,1027389,28,20501,-61
2020-12-30 15:06:36,5.40,3.10,5.80,99.90,1026985,28,20041,-61
2020-12-30 15:07:07,10.70,6.18,10.70,10.70,1026963,28,20471,-60
2020-12-30 15:07:38,9.18,4.82,9.18,9.18,1027349,28,20161,-60
2020-12-30 15:08:08,23.38,10.18,5.60,99.90,1031343,28,20046,-58
2020-12-30 15:08:39,15.07,8.45,15.07,15.07,1035347,28,20417,-61
2020-12-30 15:09:10,23.60,12.75,5.50,99.90,1035327,28,20010,-62
2020-12-30 15:09:41,4.97,3.20,4.97,4.97,1035352,28,20029,-61
2020-12-30 15:10:13,6.10,2.92,6.10,6.10,1035327,28,20397,-61
2020-12-30 15:10:44,4.13,2.63,5.20,99.90,1035106,28,20013,-61
2020-12-30 15:11:21,5.43,2.35,5.43,5.43,1030859,28,20014,-61
2020-12-30 15:11:53,5.82,2.95,5.82,5.82,1022921,28,20026,-61
2020-12-30 15:12:24,7.18,2.90,5.30,99.90,1018858,29,20502,-60
2020-12-30 15:12:54,4.68,2.78,5.20,99.90,1018954,29,20020,-59
2020-12-30 15:13:26,5.75,2.97,5.75,5.75,1019605,28,20138,-60
2020-12-30 15:13:58,5.18,3.08,5.10,99.90,1027398,28,20070,-61
2020-12-30 15:14:29,4.82,2.55,4.82,4.82,1027135,28,20518,-60
2020-12-30 15:15:02,3.88,2.13,3.88,3.88,1030928,28,20413,-61
2020-12-30 15:15:34,6.32,2.40,6.32,6.32,1030925,28,20090,-60
2020-12-30 15:16:04,7.20,3.13,5.10,99.90,1031920,28,20014,-59
2020-12-30 15:16:35,3.55,2.20,3.55,3.55,1030795,28,20090,-60
2020-12-30 15:17:06,3.28,2.17,5.00,99.90,1030721,28,20018,-60
2020-12-30 15:17:37,5.68,2.65,5.68,5.68,1026822,28,20106,-60
2020-12-30 15:18:08,4.90,2.63,5.20,99.90,1027122,28,20145,-60
2020-12-30 15:18:39,4.72,2.63,5.10,99.90,1030962,28,20713,-60
2020-12-30 15:19:10,5.03,2.33,5.03,5.03,1031136,28,20025,-59
2020-12-30 15:19:40,3.65,2.10,5.30,99.90,1035006,28,20036,-60
2020-12-30 15:20:11,3.90,2.22,3.90,3.90,1034998,28,20014,-61
2020-12-30 15:20:42,3.20,2.40,3.20,3.20,1034972,28,20014,-60
2020-12-30 15:21:14,4.60,2.13,4.60,4.60,1035080,28,20017,-61
2020-12-30 15:21:44,5.75,3.00,5.40,99.90,1035293,28,20485,-61
2020-12-30 15:22:15,6.25,2.58,6.25,6.25,1035219,28,20010,-61
2020-12-30 15:22:47,4.22,2.15,4.22,4.22,1030772,28,20018,-61
2020-12-30 15:23:18,6.57,3.17,6.57,6.57,1022760,28,20046,-60
2020-12-30 15:23:48,3.53,2.40,6.20,99.90,1022938,29,20090,-60
2020-12-30 15:24:19,5.45,2.50,5.45,5.45,1022971,28,20012,-61
2020-12-30 15:24:50,5.88,2.67,5.20,99.90,1027365,28,20018,-61
2020-12-30 15:25:21,4.63,2.45,4.63,4.63,1034910,28,20064,-61
2020-12-30 15:25:52,5.40,2.92,4.80,99.90,1035238,28,20018,-60
2020-12-30 15:26:23,3.75,2.63,5.00,99.90,1035260,28,20410,-61
2020-12-30 15:26:54,5.00,2.90,5.00,5.00,1030894,28,20022,-61
2020-12-30 15:27:28,14.05,7.30,14.05,14.05,1030914,28,20457,-60
2020-12-30 15:27:58,18.58,9.38,4.90,99.90,1030960,28,20026,-59
2020-12-30 15:28:29,11.55,5.78,5.10,99.90,1031475,28,20884,-60
2020-12-30 15:29:00,15.13,7.40,15.13,15.13,1026903,28,20031,-59
2020-12-30 15:29:31,12.48,5.75,4.90,99.90,1026843,28,20027,-59
2020-12-30 15:30:02,13.68,7.00,13.68,13.68,1026802,28,20680,-60
2020-12-30 15:30:33,9.10,5.78,5.00,99.90,1027229,28,20102,-60
2020-12-30 15:31:04,7.57,4.63,7.57,7.57,1030935,28,20366,-59
2020-12-30 15:31:35,6.05,3.35,6.05,6.05,1030487,28,20390,-59
2020-12-30 15:32:06,7.22,2.85,4.80,99.90,1026691,28,20019,-59
2020-12-30 15:32:37,5.55,2.67,5.55,5.55,1027138,28,20057,-60
2020-12-30 15:33:10,3.33,2.60,3.33,3.33,1032099,28,20842,-56
2020-12-30 15:33:41,4.38,2.92,4.38,4.38,1036634,28,20032,-56
2020-12-30 15:34:12,8.27,3.22,8.27,8.27,1033256,28,20022,-56
2020-12-30 15:34:47,5.32,3.58,4.50,99.90,1033977,28,20026,-52
2020-12-30 15:35:18,7.15,3.58,7.15,7.15,1034942,28,20054,-53
2020-12-30 15:35:49,5.82,3.10,5.82,5.82,1030845,28,20026,-54
2020-12-30 15:36:20,9.73,3.50,9.73,9.73,1031765,28,20153,-52
2020-12-30 15:36:51,7.78,3.13,4.40,99.90,1034956,28,20018,-59
2020-12-30 15:37:22,8.32,3.20,8.32,8.32,1035281,28,20057,-60
2020-12-30 15:37:53,5.43,3.17,5.43,5.43,1034828,28,20026,-55
2020-12-30 15:38:25,7.93,3.42,7.93,7.93,1034876,28,20022,-57
2020-12-30 15:38:57,6.38,3.53,6.38,6.38,1034997,28,20030,-58
2020-12-30 15:39:28,5.95,2.92,5.95,5.95,1035394,28,20053,-60
2020-12-30 15:39:59,5.85,3.25,5.85,5.85,1039752,28,20072,-60
2020-12-30 15:40:30,7.03,3.47,7.03,7.03,1039776,28,20029,-61
2020-12-30 15:41:00,5.68,3.65,4.30,99.90,1040084,28,20037,-54
2020-12-30 15:41:31,6.55,3.42,4.20,99.90,1040211,28,20029,-55
2020-12-30 15:42:02,6.03,3.10,6.03,6.03,1040100,28,20025,-55
2020-12-30 15:42:33,5.72,3.00,5.72,5.72,1040028,28,20033,-56
2020-12-30 15:43:05,5.70,3.55,5.70,5.70,1040045,28,20021,-57
2020-12-30 15:43:36,9.18,3.33,9.18,9.18,1040109,28,20032,-58
2020-12-30 15:44:07,4.00,2.90,4.00,4.00,1039433,28,20026,-53
2020-12-30 15:44:38,3.50,2.92,3.50,3.50,1039760,28,20104,-54
2020-12-30 15:45:10,5.43,2.78,5.43,5.43,1040114,28,20040,-55
2020-12-30 15:45:47,5.22,3.20,4.30,99.90,1040132,28,20400,-53
2020-12-30 15:46:18,4.18,3.05,4.18,4.18,1038350,28,20021,-56
2020-12-30 15:46:52,6.32,3.10,4.20,99.90,1038602,28,20033,-54
2020-12-30 15:47:23,6.07,3.28,4.20,99.90,1031627,28,20029,-53
2020-12-30 15:47:54,6.13,3.05,6.13,6.13,1031618,28,20037,-54
2020-12-30 15:48:25,7.20,3.35,7.20,7.20,1031470,28,20519,-56
2020-12-30 15:48:56,8.38,3.47,8.38,8.38,1031983,28,20022,-54
2020-12-30 15:49:27,9.60,3.50,4.20,99.90,1035822,28,20041,-52
2020-12-30 15:49:58,5.57,3.67,5.57,5.57,1035778,28,20022,-55
2020-12-30 15:50:29,5.22,3.15,4.30,99.90,1035731,28,20485,-56
2020-12-30 15:51:00,4.10,2.78,4.10,4.10,1035999,28,20036,-57
2020-12-30 15:51:31,5.97,3.03,4.10,99.90,1036030,28,20025,-57
2020-12-30 15:52:01,6.78,3.35,4.20,99.90,1036029,28,20428,-52
2020-12-30 15:52:32,5.05,3.40,4.00,99.90,1035616,28,20153,-52
2020-12-30 15:53:03,5.22,3.35,5.22,5.22,1036064,28,20025,-55
2020-12-30 15:53:34,8.27,3.55,8.27,8.27,1036081,28,20109,-56
2020-12-30 15:54:05,5.03,3.10,5.03,5.03,1036054,28,20025,-56
2020-12-30 15:54:36,3.00,2.60,3.00,3.00,1035779,28,20113,-55
2020-12-30 15:55:07,4.82,3.10,4.82,4.82,1035895,28,20370,-55
2020-12-30 15:55:38,6.82,3.22,6.82,6.82,1036064,28,20440,-55
2020-12-30 15:56:13,5.47,3.45,4.00,99.90,1035776,28,20105,-56
2020-12-30 15:56:50,5.18,3.35,3.90,99.90,1035565,28,20121,-57
2020-12-30 15:57:22,5.80,3.47,5.80,5.80,1035709,28,20022,-56
2020-12-30 15:57:53,4.00,3.03,3.70,99.90,1035820,28,20026,-54
2020-12-30 15:58:24,6.63,3.40,6.63,6.63,1035980,28,20030,-54
2020-12-30 15:58:59,5.78,3.08,3.70,99.90,1035776,28,20541,-56
2020-12-30 15:59:30,4.20,3.30,4.20,4.20,1035976,28,20025,-57
2020-12-30 16:00:01,6.55,3.72,6.55,6.55,1035961,28,20084,-57
2020-12-30 16:00:33,6.07,3.30,6.07,6.07,1031677,28,20030,-55
2020-12-30 16:01:03,6.45,3.17,3.70,99.90,1031560,28,20026,-52
2020-12-30 16:01:34,6.85,3.10,6.85,6.85,1031591,28,20060,-56
2020-12-30 16:02:05,4.25,2.92,4.00,99.90,1032000,28,20413,-55
2020-12-30 16:02:36,7.95,3.47,7.95,7.95,1035965,28,20100,-59
2020-12-30 16:03:07,5.82,3.33,5.82,5.82,1035813,28,20103,-58
2020-12-30 16:03:38,5.70,3.83,5.70,5.70,1036037,28,20076,-61
2020-12-30 16:04:09,7.32,4.45,3.90,99.90,1035934,28,20038,-61
2020-12-30 16:04:40,6.13,3.58,6.13,6.13,1035510,28,20026,-61
2020-12-30 16:05:11,7.90,3.05,7.90,7.90,1035865,28,20026,-61
2020-12-30 16:05:42,5.25,3.20,5.25,5.25,1035992,28,20392,-59
2020-12-30 16:06:13,8.15,4.30,3.70,99.90,1035946,28,20026,-60
2020-12-30 16:06:49,6.72,3.53,3.80,99.90,1027479,28,20528,-60
2020-12-30 16:07:20,7.68,3.33,7.68,7.68,1027582,28,20038,-61
2020-12-30 16:07:51,5.68,3.50,5.68,5.68,1027644,28,20134,-61
2020-12-30 16:08:22,4.05,3.17,4.05,4.05,1028489,28,20030,-62
2020-12-30 16:08:53,5.45,3.10,5.45,5.45,1031589,28,20049,-62
2020-12-30 16:09:24,6.70,3.58,3.90,99.90,1031558,28,20022,-60
2020-12-30 16:09:55,5.30,3.15,5.30,5.30,1031895,28,20073,-62
2020-12-30 16:10:25,6.38,3.08,3.70,99.90,1035906,28,20117,-60
2020-12-30 16:10:56,6.50,3.80,6.50,6.50,1031781,28,20171,-62
2020-12-30 16:11:27,5.60,3.35,3.70,99.90,1031507,28,20014,-60
2020-12-30 16:11:58,5.90,2.95,5.90,5.90,1031687,28,20373,-63
2020-12-30 16:12:29,4.90,3.38,3.50,99.90,1031866,28,20072,-61
2020-12-30 16:13:01,4.45,3.25,4.45,4.45,1035982,28,20253,-60
2020-12-30 16:13:32,4.50,3.40,4.50,4.50,1035915,28,20064,-62
2020-12-30 16:14:03,8.32,3.95,8.32,8.32,1036016,28,20018,-58
2020-12-30 16:14:34,5.85,3.88,5.85,5.85,1035811,28,20500,-54
2020-12-30 16:15:05,5.68,4.30,3.40,99.90,1036037,28,20026,-57
2020-12-30 16:15:36,6.97,3.40,6.97,6.97,1037893,28,20077,-57
2020-12-30 16:16:07,6.80,3.38,6.80,6.80,1036240,28,20084,-55
2020-12-30 16:16:38,7.13,4.03,7.13,7.13,1038142,28,20014,-58
2020-12-30 16:17:09,8.32,3.38,4.00,99.90,1037705,28,20490,-53
2020-12-30 16:17:40,5.43,3.60,5.43,5.43,1040002,28,20116,-58
2020-12-30 16:18:11,6.93,3.85,3.20,99.90,1040029,28,20092,-54
2020-12-30 16:18:42,4.00,3.15,4.00,4.00,1040012,28,20028,-56
2020-12-30 16:19:13,6.50,3.53,6.50,6.50,1040104,28,20017,-60
2020-12-30 16:19:45,6.07,3.78,6.07,6.07,1039845,28,20100,-55
2020-12-30 16:20:17,5.50,3.67,5.50,5.50,1039720,28,20010,-58
2020-12-30 16:20:47,3.97,2.97,3.30,99.90,1039668,28,20089,-55
2020-12-30 16:21:21,6.18,3.92,3.20,99.90,1035553,28,20430,-57
2020-12-30 16:21:52,3.97,3.53,3.97,3.97,1035508,28,20018,-55
2020-12-30 16:22:23,6.00,4.05,3.00,99.90,1031523,28,20014,-52
2020-12-30 16:22:53,4.65,3.95,3.00,99.90,1032160,28,20445,-53
2020-12-30 16:23:24,6.15,3.60,6.15,6.15,1035602,28,20068,-58
2020-12-30 16:23:56,5.97,4.10,3.00,99.90,1035843,28,20017,-58
2020-12-30 16:24:28,5.63,3.10,2.90,99.90,1039700,28,20643,-62
2020-12-30 16:24:59,5.65,3.70,3.00,99.90,1039754,28,20033,-60
2020-12-30 16:25:29,9.63,3.55,2.90,99.90,1040038,28,20783,-51
2020-12-30 16:26:01,4.65,3.80,4.65,4.65,1039655,28,20021,-58
2020-12-30 16:26:31,4.60,3.45,2.70,99.90,1037553,28,20561,-57
2020-12-30 16:27:02,8.95,6.13,8.95,8.95,1038067,28,20014,-57
2020-12-30 16:27:33,9.25,6.45,2.90,99.90,1037513,28,20025,-57
2020-12-30 16:28:05,14.45,7.53,14.45,14.45,1035873,28,20033,-58
2020-12-30 16:28:35,23.98,11.23,2.90,99.90,1035761,28,20038,-57
2020-12-30 16:29:07,8.68,4.97,8.68,8.68,1035894,28,20034,-56
2020-12-30 16:29:38,5.85,3.92,5.85,5.85,1035929,28,20072,-55
2020-12-30 16:30:09,4.47,3.55,4.47,4.47,1035813,28,20050,-57
2020-12-30 16:30:39,5.70,3.70,2.80,99.90,1035976,28,20029,-55
2020-12-30 16:31:10,4.63,3.60,2.80,99.90,1035930,28,20042,-55
2020-12-30 16:31:41,4.95,3.45,3.60,99.90,1035870,28,20097,-57
2020-12-30 16:32:12,4.22,3.60,4.22,4.22,1035630,28,20441,-56
2020-12-30 16:32:44,4.03,3.22,4.03,4.03,1035847,28,20021,-59
2020-12-30 16:33:15,5.13,3.90,5.13,5.13,1035834,28,20104,-59
2020-12-30 16:33:48,6.15,3.55,2.60,99.90,1035974,28,20030,-56
2020-12-30 16:34:20,5.00,3.78,5.00,5.00,1035727,28,20026,-59
2020-12-30 16:34:51,6.75,3.60,6.75,6.75,1035597,28,20014,-60
2020-12-30 16:35:22,6.70,3.50,6.70,6.70,1035567,28,20164,-55
2020-12-30 16:35:54,6.90,3.63,6.90,6.90,1031473,28,20026,-62
2020-12-30 16:36:27,9.80,3.83,2.70,99.90,1031913,28,20073,-59
2020-12-30 16:37:00,5.18,4.03,2.70,99.90,1035645,28,20077,-59
2020-12-30 16:37:32,6.68,3.92,2.60,99.90,1032416,28,20429,-61
2020-12-30 16:38:03,5.38,3.70,5.38,5.38,1035594,28,20499,-62
2020-12-30 16:38:34,4.25,3.55,4.25,4.25,1031429,28,20500,-61
2020-12-30 16:39:05,5.20,3.80,2.60,99.90,1031610,28,20054,-61
2020-12-30 16:39:36,4.13,3.67,4.13,4.13,1031532,28,20474,-61
2020-12-30 16:40:07,4.72,3.45,4.72,4.72,1031674,28,20035,-62
2020-12-30 16:40:38,6.10,4.10,6.10,6.10,1035773,28,20488,-61
2020-12-30 16:41:09,4.78,3.67,4.78,4.78,1039908,28,20021,-62
2020-12-30 16:41:41,4.95,3.28,4.95,4.95,1035571,28,20030,-60
2020-12-30 16:42:12,4.78,3.45,4.78,4.78,1035444,28,20048,-62
2020-12-30 16:42:43,5.75,3.70,5.75,5.75,1035188,28,20125,-62
2020-12-30 16:43:14,6.85,3.58,6.85,6.85,1036000,28,20025,-62
2020-12-30 16:43:45,6.38,3.78,2.40,99.90,1039931,28,20029,-62
2020-12-30 16:44:16,5.95,3.72,5.95,5.95,1035456,28,20030,-60
2020-12-30 16:44:47,5.55,3.97,2.30,99.90,1035277,28,20401,-61
2020-12-30 16:45:18,3.92,3.25,2.20,99.90,1035567,28,20025,-62
2020-12-30 16:45:49,5.30,3.50,5.30,5.30,1027741,28,20387,-62
2020-12-30 16:46:20,4.47,3.20,4.47,4.47,1027483,28,20023,-62
2020-12-30 16:46:51,4.05,3.63,4.05,4.05,1027420,28,20039,-61
2020-12-30 16:47:22,4.70,3.63,4.70,4.70,1028161,28,20050,-60
2020-12-30 16:47:53,4.50,4.03,4.50,4.50,1035784,28,20079,-62
2020-12-30 16:48:24,5.85,4.28,2.90,99.90,1039810,28,20131,-63
2020-12-30 16:48:55,4.22,3.22,4.22,4.22,1039768,28,20427,-62
2020-12-30 16:49:26,6.43,3.55,6.43,6.43,1039929,28,20013,-61
2020-12-30 16:49:57,9.02,4.43,9.02,9.02,1039891,28,20022,-62
2020-12-30 16:50:28,6.68,3.88,6.68,6.68,1039711,28,20044,-63
2020-12-30 16:50:59,4.78,3.53,4.78,4.78,1039491,28,20092,-62
2020-12-30 16:51:30,5.65,3.75,2.40,99.90,1039913,28,20068,-62
2020-12-30 16:52:01,4.50,3.50,4.50,4.50,1035470,28,20022,-62
2020-12-30 16:52:32,6.18,4.20,6.18,6.18,1035237,28,20018,-63
2020-12-30 16:53:03,6.35,3.67,6.35,6.35,1035374,28,20029,-63
2020-12-30 16:53:36,6.32,3.80,2.50,99.90,1035895,28,20014,-62
2020-12-30 16:54:07,7.20,3.50,7.20,7.20,1039834,28,20060,-62
2020-12-30 16:54:38,6.47,3.92,6.47,6.47,1039522,28,20124,-61
2020-12-30 16:55:11,7.50,4.15,7.50,7.50,1039709,28,20079,-59
2020-12-30 16:55:42,6.50,3.85,6.50,6.50,1039818,28,20484,-59
2020-12-30 16:56:19,5.15,3.80,2.30,99.90,1035606,28,20017,-62
2020-12-30 16:56:53,5.88,3.92,2.30,99.90,1035522,28,20014,-60
2020-12-30 16:57:24,5.50,4.03,5.50,5.50,1035451,28,20755,-58
2020-12-30 16:57:55,5.90,3.63,5.90,5.90,1037170,28,20025,-59
2020-12-30 16:58:26,5.13,4.05,2.30,99.90,1039864,28,20009,-61
2020-12-30 16:58:57,5.93,4.30,5.93,5.93,1039891,28,20373,-62
2020-12-30 16:59:28,5.55,4.00,5.55,5.55,1039640,28,20024,-58
2020-12-30 16:59:59,4.53,3.72,2.00,99.90,1031416,28,20517,-60
2020-12-30 17:00:31,6.88,4.50,6.88,6.88,1031475,28,20023,-60
2020-12-30 17:01:02,5.85,4.43,5.85,5.85,1027442,28,20022,-61
2020-12-30 17:01:33,5.35,4.40,5.35,5.35,1027647,28,20015,-61
2020-12-30 17:02:04,4.55,3.78,2.20,99.90,1033843,28,20272,-54
2020-12-30 17:02:35,12.35,4.35,12.35,12.35,1031806,28,20014,-55
2020-12-30 17:03:06,4.85,3.58,4.85,4.85,1035761,28,20018,-62
2020-12-30 17:03:37,6.57,4.00,3.10,99.90,1035665,28,20516,-61
2020-12-30 17:04:08,5.03,4.20,5.03,5.03,1031262,28,20054,-62
2020-12-30 17:04:39,6.28,4.43,6.28,6.28,1030898,28,20041,-62
2020-12-30 17:05:10,7.72,4.93,7.72,7.72,1031349,28,20053,-60
2020-12-30 17:05:42,5.28,3.50,5.28,5.28,1031791,28,20023,-61
2020-12-30 17:06:13,6.63,4.63,2.20,99.90,1031491,28,20096,-58
2020-12-30 17:06:54,5.20,3.90,2.30,99.90,1027251,28,20019,-55
2020-12-30 17:07:24,2.30,2.30,2.30,99.90,1027746,28,20092,-59
2020-12-30 17:07:55,3.85,3.22,3.85,3.85,1024970,28,20377,-60
2020-12-30 17:08:26,8.07,5.35,8.07,8.07,1028867,28,20022,-61
2020-12-30 17:08:58,6.05,4.47,6.05,6.05,1031462,28,20364,-60
2020-12-30 17:09:29,6.30,3.95,6.30,6.30,1027551,28,20014,-62
2020-12-30 17:10:00,7.05,4.85,7.05,7.05,1027143,28,20773,-60
2020-12-30 17:10:30,5.03,4.22,2.20,99.90,1027405,28,20019,-61
2020-12-30 17:11:01,10.82,4.53,10.82,10.82,1027655,28,20054,-60
2020-12-30 17:11:32,7.25,4.68,2.40,99.90,1031508,28,20029,-59
2020-12-30 17:12:04,6.05,4.78,6.05,6.05,1035145,28,20033,-61
2020-12-30 17:12:35,6.38,4.28,6.38,6.38,1031169,28,20531,-61
2020-12-30 17:13:05,9.05,4.75,2.20,99.90,1031414,28,20492,-60
2020-12-30 17:13:36,5.60,4.25,2.30,99.90,1027342,28,20029,-60
2020-12-30 17:14:07,8.00,4.93,8.00,8.00,1027301,28,20031,-58
2020-12-30 17:14:38,5.57,4.53,5.57,5.57,1031101,28,20077,-54
2020-12-30 17:15:09,6.75,4.70,6.75,6.75,1031725,28,20593,-59
2020-12-30 17:15:41,5.80,4.43,5.80,5.80,1035723,28,20443,-54
2020-12-30 17:16:12,7.55,5.22,7.55,7.55,1035495,28,20028,-58
2020-12-30 17:16:48,5.93,4.55,2.10,99.90,1035731,28,20053,-53
2020-12-30 17:17:19,6.65,4.43,6.65,6.65,1035724,28,20069,-54
2020-12-30 17:17:50,5.65,4.25,5.65,5.65,1035623,28,20032,-57
2020-12-30 17:18:21,6.65,4.53,6.65,6.65,1035673,28,20093,-55
2020-12-30 17:18:52,6.78,4.70,6.78,6.78,1035492,28,20500,-61
2020-12-30 17:19:23,27.40,10.95,2.30,99.90,1035877,28,20568,-60
2020-12-30 17:19:54,23.23,11.48,23.23,23.23,1031209,28,20018,-61
2020-12-30 17:20:25,16.17,9.38,2.40,99.90,1031125,28,20077,-60
2020-12-30 17:20:56,25.85,12.73,25.85,25.85,1031006,28,20118,-62
2020-12-30 17:21:27,8.80,5.30,2.10,99.90,1031748,28,20030,-61
2020-12-30 17:21:58,6.57,4.63,2.30,99.90,1035622,28,20030,-61
2020-12-30 17:22:30,6.30,4.45,2.10,99.90,1035507,28,20029,-60
2020-12-30 17:23:01,10.35,5.90,2.30,99.90,1035648,28,20026,-58
2020-12-30 17:23:32,6.68,4.57,6.68,6.68,1035666,28,20022,-60
2020-12-30 17:24:03,11.15,4.90,11.15,11.15,1035601,28,20057,-62
2020-12-30 17:24:34,6.60,4.45,2.20,99.90,1035146,28,20029,-61
2020-12-30 17:25:06,6.32,4.05,6.32,6.32,1035682,28,20473,-60
2020-12-30 17:25:38,7.65,4.70,7.65,7.65,1035729,28,20492,-61
2020-12-30 17:26:10,6.00,4.65,6.00,6.00,1035656,28,20128,-62
2020-12-30 17:26:41,8.10,4.88,2.10,99.90,1035622,28,20488,-52
2020-12-30 17:27:13,7.28,5.15,7.28,7.28,1035660,28,20025,-60
2020-12-30 17:27:44,6.60,5.20,6.60,6.60,1035718,28,20409,-62
2020-12-30 17:28:15,7.00,5.10,2.10,99.90,1035371,28,20030,-54
2020-12-30 17:28:46,6.32,4.93,6.32,6.32,1035622,28,20036,-57
2020-12-30 17:29:17,7.35,5.00,7.35,7.35,1035682,28,20117,-56
2020-12-30 17:29:48,8.25,4.32,8.25,8.25,1035469,28,20014,-56
2020-12-30 17:30:19,7.40,4.80,2.00,99.90,1035652,28,20481,-57
2020-12-30 17:30:50,5.63,4.78,5.63,5.63,1035629,28,20021,-59
2020-12-30 17:31:21,7.25,4.88,7.25,7.25,1035668,28,20030,-58
2020-12-30 17:31:52,7.75,4.93,7.75,7.75,1035597,28,20026,-58
2020-12-30 17:32:23,7.35,4.75,2.00,99.90,1031169,28,20041,-58
2020-12-30 17:32:54,5.53,4.50,5.53,5.53,1027064,28,20033,-60
2020-12-30 17:33:25,9.93,4.72,2.20,99.90,1027264,28,20034,-58
2020-12-30 17:33:56,7.03,4.68,7.03,7.03,1027611,28,20019,-58
2020-12-30 17:34:27,6.47,4.60,6.47,6.47,1032457,28,20030,-57
2020-12-30 17:34:58,6.90,4.88,6.90,6.90,1039586,28,20163,-58
2020-12-30 17:35:29,7.13,4.78,7.13,7.13,1039471,28,20025,-58
2020-12-30 17:36:00,8.38,4.80,8.38,8.38,1035238,28,20060,-57
2020-12-30 17:36:31,11.88,5.05,11.88,11.88,1035260,28,20033,-59
2020-12-30 17:37:02,8.40,5.15,8.40,8.40,1035216,28,20609,-58
2020-12-30 17:37:37,10.60,5.18,2.20,99.90,1035643,28,20472,-58
2020-12-30 17:38:09,7.28,4.75,7.28,7.28,1039689,28,20625,-57
2020-12-30 17:38:40,7.15,4.72,7.15,7.15,1039682,28,20381,-59
2020-12-30 17:39:11,6.95,4.93,6.95,6.95,1039640,28,20034,-58
2020-12-30 17:39:43,9.13,4.85,9.13,9.13,1039252,28,20105,-58
2020-12-30 17:40:13,6.32,4.55,2.00,99.90,1039480,28,20116,-56
2020-12-30 17:40:44,6.07,4.70,2.00,99.90,1039381,28,20480,-59
2020-12-30 17:41:19,11.10,5.18,2.00,99.90,1039666,28,20029,-56
2020-12-30 17:41:59,8.40,4.95,2.00,99.90,1039684,28,20022,-57
2020-12-30 17:42:30,6.45,4.88,6.45,6.45,1039445,28,20026,-55
2020-12-30 17:43:01,6.47,4.40,6.47,6.47,1039670,28,20172,-60
2020-12-30 17:43:32,7.20,5.03,7.20,7.20,1039735,28,20070,-59
2020-12-30 17:44:05,6.78,4.88,2.20,99.90,1039225,28,20109,-59
2020-12-30 17:44:35,6.55,4.63,2.10,99.90,1034984,28,20034,-59
2020-12-30 17:45:07,7.45,4.85,7.45,7.45,1035397,28,20026,-61
2020-12-30 17:45:38,5.68,4.75,5.68,5.68,1035340,28,20077,-62
2020-12-30 17:46:09,7.60,4.63,2.20,99.90,1035647,28,20034,-61
2020-12-30 17:46:40,9.23,4.72,9.23,9.23,1035282,28,20030,-59
2020-12-30 17:47:11,7.05,4.82,2.10,99.90,1034989,28,20080,-62
2020-12-30 17:47:43,5.65,4.68,5.65,5.65,1035344,28,20484,-59
2020-12-30 17:48:14,28.73,11.48,28.73,28.73,1035655,28,20134,-60
2020-12-30 17:48:45,25.98,13.82,25.98,25.98,1039694,28,20495,-62
2020-12-30 17:49:16,19.15,10.85,19.15,19.15,1039596,28,20640,-62
2020-12-30 17:49:47,15.60,9.95,15.60,15.60,1039682,28,20014,-63
2020-12-30 17:50:18,9.25,6.43,9.25,9.25,1039706,28,20068,-62
2020-12-30 17:50:49,6.47,5.13,6.47,6.47,1035207,28,20049,-62
2020-12-30 17:51:20,7.35,5.18,7.35,7.35,1035270,28,20022,-62
2020-12-30 17:51:51,9.35,5.30,2.00,99.90,1035278,28,20032,-60
2020-12-30 17:52:26,7.05,5.47,7.05,7.05,1035379,28,20421,-62
2020-12-30 17:52:57,13.02,4.95,1.90,99.90,1039669,28,20049,-60
2020-12-30 17:53:28,5.65,4.70,5.65,5.65,1039593,28,20030,-62
2020-12-30 17:54:00,7.50,4.90,2.00,99.90,1039646,28,20063,-62
2020-12-30 17:54:30,8.50,5.10,2.10,99.90,1039193,28,20037,-62
2020-12-30 17:55:01,8.13,5.30,8.13,8.13,1039709,28,20033,-60
2020-12-30 17:55:32,7.03,4.68,1.80,99.90,1039512,28,20049,-60
2020-12-30 17:56:04,8.15,4.75,1.80,99.90,1039648,28,20479,-61
2020-12-30 17:56:35,6.50,5.07,1.70,99.90,1039544,28,20100,-60
2020-12-30 17:57:06,8.88,5.47,8.88,8.88,1039637,28,20025,-61
2020-12-30 17:57:38,8.02,5.60,8.02,8.02,1039527,28,20045,-61
2020-12-30 17:58:09,6.05,4.90,6.05,6.05,1039605,28,20013,-61
2020-12-30 17:58:40,8.48,5.32,8.48,8.48,1039586,28,20025,-63
2020-12-30 17:59:11,7.03,5.43,2.00,99.90,1039660,28,20032,-61
2020-12-30 17:59:42,8.50,5.47,8.50,8.50,1039494,28,20040,-61
2020-12-30 18:00:14,8.57,5.65,8.57,8.57,1039634,28,20018,-61
2020-12-30 18:00:45,6.00,5.10,2.00,99.90,1039724,28,20447,-60
2020-12-30 18:01:17,7.95,5.20,7.95,7.95,1039717,28,20022,-59
2020-12-30 18:01:49,9.43,5.38,1.80,99.90,1039311,28,20018,-60
2020-12-30 18:02:21,7.05,4.97,7.05,7.05,1039059,28,20021,-60
2020-12-30 18:02:51,9.90,5.72,2.00,99.90,1039321,28,20112,-61
2020-12-30 18:03:23,9.77,5.43,9.77,9.77,1039618,28,20152,-62
2020-12-30 18:03:55,7.68,5.60,7.68,7.68,1039306,28,20045,-57
2020-12-30 18:04:26,7.00,4.97,7.00,7.00,1039169,28,20677,-55
2020-12-30 18:04:57,7.05,5.35,1.90,99.90,1039666,28,20017,-52
2020-12-30 18:05:28,8.88,5.57,8.88,8.88,1039653,28,20022,-54
2020-12-30 18:06:00,8.57,5.40,8.57,8.57,1039404,28,20030,-57
2020-12-30 18:06:31,8.82,5.68,1.70,99.90,1039614,28,20095,-56
2020-12-30 18:07:02,6.60,5.32,6.60,6.60,1039569,28,20098,-58
2020-12-30 18:07:33,8.13,5.57,1.70,99.90,1039580,28,20032,-57
2020-12-30 18:08:04,10.90,5.95,10.90,10.90,1039178,28,20056,-56
2020-12-30 18:08:35,7.45,5.63,7.45,7.45,1039461,28,20034,-56
2020-12-30 18:09:06,7.85,5.00,7.85,7.85,1035027,28,20018,-57
2020-12-30 18:09:38,8.43,5.88,1.80,99.90,1030949,28,20030,-54
2020-12-30 18:10:09,7.60,5.70,1.80,99.90,1030630,28,20026,-56
2020-12-30 18:10:39,7.80,5.47,2.70,99.90,1031267,28,20556,-56
2020-12-30 18:11:10,9.10,5.55,9.10,9.10,1035607,28,20022,-58
2020-12-30 18:11:41,8.88,5.45,1.70,99.90,1039524,28,20026,-57
2020-12-30 18:12:15,7.45,5.55,7.45,7.45,1039331,28,20029,-58
2020-12-30 18:12:46,9.32,5.38,9.32,9.32,1039569,28,20495,-55
2020-12-30 18:13:18,6.63,5.65,6.63,6.63,1039637,28,20024,-57
2020-12-30 18:13:49,7.07,5.82,7.07,7.07,1039640,28,20472,-57
2020-12-30 18:14:20,7.88,5.13,-1.30,99.90,1039010,28,20032,-59
2020-12-30 18:14:54,9.30,6.20,9.30,9.30,1039617,28,20024,-58
2020-12-30 18:15:25,14.18,8.48,14.18,14.18,1039360,28,20391,-57
2020-12-30 18:15:57,9.20,6.78,9.20,9.20,1034944,28,20062,-59
2020-12-30 18:16:29,16.67,9.05,1.80,99.90,1034677,28,20081,-55
2020-12-30 18:16:59,23.25,12.82,1.70,99.90,1035250,28,20503,-57
2020-12-30 18:17:30,23.13,11.98,23.13,23.13,1034887,28,20121,-58
2020-12-30 18:18:01,16.20,8.75,16.20,16.20,1035251,28,20033,-56
2020-12-30 18:18:32,9.02,5.90,9.02,9.02,1035129,28,20025,-58
2020-12-30 18:19:03,10.40,5.75,10.40,10.40,1035455,28,20026,-56
2020-12-30 18:19:34,8.60,5.55,8.60,8.60,1039566,28,20616,-56
2020-12-30 18:20:07,8.52,6.40,8.52,8.52,1039575,28,20021,-56
2020-12-30 18:20:38,9.40,6.05,9.40,9.40,1039452,28,20023,-60
2020-12-30 18:21:09,7.60,5.28,7.60,7.60,1039592,28,20547,-58
2020-12-30 18:21:41,5.40,4.85,5.40,5.40,1035237,28,20026,-57
2020-12-30 18:22:11,6.60,5.63,1.50,99.90,1035104,28,20093,-56
2020-12-30 18:22:42,10.73,5.57,10.73,10.73,1034845,28,20026,-56
2020-12-30 18:23:13,8.27,5.38,8.27,8.27,1035563,28,20026,-56
2020-12-30 18:23:44,7.03,4.97,7.03,7.03,1035153,28,20026,-59
2020-12-30 18:24:15,6.13,4.82,1.60,99.90,1030437,28,20029,-57
2020-12-30 18:24:46,6.15,5.07,6.15,6.15,1030595,28,20033,-53
2020-12-30 18:25:18,6.43,5.35,6.43,6.43,1031154,28,20125,-56
2020-12-30 18:25:49,7.40,4.45,7.40,7.40,1035429,28,20056,-60
2020-12-30 18:26:31,8.48,5.70,1.60,99.90,1039270,28,20025,-54
2020-12-30 18:27:01,9.25,5.88,1.60,99.90,1039471,28,20049,-52
2020-12-30 18:27:33,8.48,5.93,1.60,99.90,1039258,28,20014,-55
2020-12-30 18:28:04,6.70,5.65,6.70,6.70,1038087,28,20548,-56
2020-12-30 18:28:35,6.15,4.68,6.15,6.15,1033317,28,20560,-59
2020-12-30 18:29:06,6.35,4.72,1.50,99.90,1032558,28,20030,-54
2020-12-30 18:29:37,7.47,5.13,1.50,99.90,1032327,28,20031,-57
2020-12-30 18:30:08,7.53,5.80,7.53,7.53,1035491,28,20030,-57
2020-12-30 18:30:39,9.77,5.95,1.40,99.90,1039525,28,20025,-55
2020-12-30 18:31:10,11.82,5.32,11.82,11.82,1039478,28,20791,-56
2020-12-30 18:31:46,7.18,5.05,1.50,99.90,1039518,28,20021,-59
2020-12-30 18:32:17,7.75,5.30,7.75,7.75,1039533,28,20088,-60
2020-12-30 18:32:48,8.02,6.20,8.02,8.02,1039384,28,20125,-57
2020-12-30 18:33:19,9.15,5.75,9.15,9.15,1039105,28,20071,-57
2020-12-30 18:33:50,11.40,5.97,1.50,99.90,1038993,28,20025,-57
2020-12-30 18:34:21,7.80,5.28,1.40,99.90,1038093,28,20018,-58
2020-12-30 18:34:52,6.97,5.53,1.30,99.90,1037411,28,20018,-57
2020-12-30 18:35:23,9.65,6.18,9.65,9.65,1037359,28,20492,-56
2020-12-30 18:35:53,7.45,5.82,1.50,99.90,1032367,28,20450,-56
2020-12-30 18:36:24,11.73,5.95,11.73,11.73,1032853,28,20017,-55
2020-12-30 18:36:58,8.55,5.90,1.40,99.90,1031112,28,20026,-58
2020-12-30 18:37:36,8.70,6.40,1.50,99.90,1031711,28,20041,-57
2020-12-30 18:38:10,7.53,5.25,1.30,99.90,1032855,28,20101,-54
2020-12-30 18:38:41,6.38,5.03,1.60,99.90,1032329,28,20030,-60
2020-12-30 18:39:12,8.95,5.28,8.95,8.95,1034820,28,20033,-59
2020-12-30 18:39:43,6.93,5.40,1.50,99.90,1036135,28,20057,-61
2020-12-30 18:40:14,8.32,5.43,1.40,99.90,1039471,28,20021,-61
2020-12-30 18:40:44,12.55,6.18,1.30,99.90,1035046,28,20029,-61
2020-12-30 18:41:15,10.45,5.70,1.40,99.90,1035090,28,20127,-61
2020-12-30 18:41:46,7.28,5.35,7.28,7.28,1030978,28,20137,-61
2020-12-30 18:42:17,10.38,6.07,10.38,10.38,1031457,28,20497,-60
2020-12-30 18:42:49,10.10,5.75,10.10,10.10,1035236,28,20026,-61
2020-12-30 18:43:19,8.30,5.68,1.40,99.90,1034978,28,20034,-60
2020-12-30 18:43:51,7.15,5.40,1.40,99.90,1039591,28,20108,-61
2020-12-30 18:44:22,11.75,5.63,11.75,11.75,1039273,28,20027,-59
2020-12-30 18:44:54,8.90,5.78,8.90,8.90,1035181,28,20028,-60
2020-12-30 18:45:25,12.02,5.82,12.02,12.02,1034943,28,20109,-61
2020-12-30 18:45:56,7.97,6.32,7.97,7.97,1034969,28,20112,-61
2020-12-30 18:46:27,7.35,5.88,1.30,99.90,1035021,28,20034,-60
2020-12-30 18:46:58,10.35,5.72,10.35,10.35,1035524,28,20026,-60
2020-12-30 18:47:29,9.02,5.50,9.02,9.02,1035089,28,20527,-61
2020-12-30 18:48:00,11.25,5.60,2.30,99.90,1035337,28,20024,-60
2020-12-30 18:48:31,8.93,5.70,8.93,8.93,1035210,28,20072,-61
2020-12-30 18:49:02,10.10,6.38,10.10,10.10,1035197,28,20089,-60
2020-12-30 18:49:34,7.35,5.88,7.35,7.35,1039272,28,20006,-61
2020-12-30 18:50:05,7.30,5.05,1.40,99.90,1039437,28,20653,-61
2020-12-30 18:50:36,8.48,6.22,8.48,8.48,1039410,28,20010,-61
2020-12-30 18:51:13,9.15,4.65,1.30,99.90,1039692,28,20025,-61
2020-12-30 18:51:44,10.15,5.97,10.15,10.15,1038938,28,20009,-55
2020-12-30 18:52:15,8.43,6.88,8.43,8.43,1036351,28,20097,-58
2020-12-30 18:52:47,6.97,5.72,6.97,6.97,1039417,28,20380,-53
2020-12-30 18:53:18,7.45,5.78,1.60,99.90,1034981,28,20010,-57
2020-12-30 18:53:49,7.93,5.57,7.93,7.93,1030880,28,20061,-61
2020-12-30 18:54:20,6.53,5.60,1.60,99.90,1030428,28,20100,-60
2020-12-30 18:54:51,7.05,5.28,7.05,7.05,1030807,28,20460,-60
2020-12-30 18:55:22,10.10,6.15,10.10,10.10,1030822,28,20497,-61
2020-12-30 18:55:53,7.63,5.43,7.63,7.63,1030582,28,20021,-61
2020-12-30 18:56:26,6.90,5.40,1.40,99.90,1031441,28,20481,-61
2020-12-30 18:56:57,7.50,6.53,7.50,7.50,1039079,28,20496,-60
2020-12-30 18:57:29,7.63,5.15,7.63,7.63,1039167,28,20067,-61
2020-12-30 18:58:00,9.10,6.07,9.10,9.10,1038978,28,20005,-60
2020-12-30 18:58:30,9.00,6.32,1.40,99.90,1039531,28,20024,-61
2020-12-30 18:59:02,8.80,5.43,8.80,8.80,1039509,28,20392,-60
2020-12-30 18:59:33,9.75,6.15,9.75,9.75,1039404,28,20005,-61
2020-12-30 19:00:04,9.32,6.07,1.50,99.90,1039106,28,20097,-61
2020-12-30 19:00:35,9.13,5.63,9.13,9.13,1035137,28,20018,-61
2020-12-30 19:01:06,7.97,5.82,1.50,99.90,1034618,28,20021,-60
2020-12-30 19:01:39,7.93,5.75,1.50,99.90,1030935,28,20023,-60
2020-12-30 19:02:10,7.95,5.47,7.95,7.95,1026559,28,20106,-60
2020-12-30 19:02:42,7.63,5.50,7.63,7.63,1026856,28,20015,-61
2020-12-30 19:03:12,7.13,5.43,1.40,99.90,1027434,28,20015,-61
2020-12-30 19:03:43,7.95,5.65,7.95,7.95,1027861,28,20102,-61
2020-12-30 19:04:15,8.07,5.95,8.07,8.07,1034697,28,20038,-61
2020-12-30 19:04:48,9.35,5.63,9.35,9.35,1034763,28,20056,-61
2020-12-30 19:05:18,7.75,5.22,1.40,99.90,1035900,28,20049,-61
2020-12-30 19:05:49,12.25,8.02,12.25,12.25,1039600,28,20366,-61
2020-12-30 19:06:20,8.35,6.15,8.35,8.35,1039342,28,20491,-61
2020-12-30 19:06:52,7.47,5.35,7.47,7.47,1034866,28,20703,-60
2020-12-30 19:07:22,8.65,6.30,1.50,99.90,1034770,28,20497,-61
2020-12-30 19:07:53,8.07,5.65,8.07,8.07,1035218,28,20010,-60
2020-12-30 19:08:24,10.88,7.22,10.88,10.88,1035086,28,20037,-61
2020-12-30 19:08:56,6.95,5.45,6.95,6.95,1039406,28,20017,-60
2020-12-30 19:09:27,7.47,6.32,7.47,7.47,1039406,28,20022,-61
2020-12-30 19:09:58,8.30,5.80,8.30,8.30,1039331,28,20104,-57
2020-12-30 19:10:28,8.30,5.53,2.00,99.90,1038896,28,20030,-58
2020-12-30 19:11:00,7.20,4.97,7.20,7.20,1036870,28,20029,-55
2020-12-30 19:11:31,7.80,5.60,7.80,7.80,1036994,28,20018,-58
2020-12-30 19:12:02,9.38,6.32,9.38,9.38,1035090,28,20421,-58
2020-12-30 19:12:33,10.48,7.28,10.48,10.48,1033875,28,20038,-57
2020-12-30 19:13:04,11.60,6.03,11.60,11.60,1034747,28,20018,-56
2020-12-30 19:13:35,12.20,5.82,1.70,99.90,1035361,28,20018,-57
2020-12-30 19:14:06,8.95,5.93,8.95,8.95,1039045,28,20029,-57
2020-12-30 19:14:37,8.57,5.93,1.70,99.90,1038697,28,20024,-55
2020-12-30 19:15:08,9.05,5.40,9.05,9.05,1039146,28,20060,-53
2020-12-30 19:15:39,7.95,4.82,2.50,99.90,1038894,28,20105,-56
2020-12-30 19:16:10,7.55,4.65,7.55,7.55,1035070,28,20026,-54
2020-12-30 19:16:41,9.95,5.75,9.95,9.95,1030684,28,20109,-55
2020-12-30 19:17:12,5.95,5.13,1.30,99.90,1031101,28,20090,-53
2020-12-30 19:17:43,7.28,5.20,1.60,99.90,1030767,28,20045,-56
2020-12-30 19:18:14,10.65,6.60,10.65,10.65,1031329,28,20508,-53
2020-12-30 19:18:45,8.18,5.00,1.50,99.90,1035078,28,20105,-56
2020-12-30 19:19:16,10.23,5.57,1.50,99.90,1026767,28,20615,-58
2020-12-30 19:19:48,8.27,4.97,8.27,8.27,1030772,28,20023,-54
2020-12-30 19:20:19,6.75,4.68,6.75,6.75,1031138,28,20014,-55
2020-12-30 19:20:51,8.02,5.50,1.50,99.90,1031669,28,20072,-54
2020-12-30 19:21:21,7.85,4.63,2.10,99.90,1035073,28,20087,-57
2020-12-30 19:21:53,8.65,4.68,8.65,8.65,1034881,28,20018,-56
2020-12-30 19:22:24,7.63,5.03,7.63,7.63,1034992,28,20014,-55
2020-12-30 19:22:55,8.50,5.13,8.50,8.50,1035341,28,20021,-54
2020-12-30 19:23:26,5.72,4.20,5.72,5.72,1034688,28,20042,-56
2020-12-30 19:23:57,7.43,5.35,7.43,7.43,1034936,28,20018,-57
2020-12-30 19:24:28,10.38,5.90,10.38,10.38,1034897,28,20022,-55
2020-12-30 19:24:59,5.35,4.13,5.35,5.35,1034745,28,20037,-57
2020-12-30 19:25:30,7.90,5.15,1.60,99.90,1031091,28,20377,-56
2020-12-30 19:26:01,7.80,4.90,7.80,7.80,1035003,28,20026,-56
2020-12-30 19:26:32,7.82,5.20,7.82,7.82,1034826,28,20493,-57
2020-12-30 19:27:03,6.35,5.22,6.35,6.35,1035183,28,20104,-52
2020-12-30 19:27:34,4.95,4.45,4.95,4.95,1037400,28,20477,-58
2020-12-30 19:28:05,10.73,4.40,10.73,10.73,1037338,28,20014,-55
2020-12-30 19:28:37,5.55,5.05,5.55,5.55,1040011,28,20033,-55
2020-12-30 19:29:08,7.13,4.65,7.13,7.13,1037205,28,20034,-55
2020-12-30 19:29:39,7.40,4.60,1.50,99.90,1035577,28,20122,-53
2020-12-30 19:30:10,6.47,4.72,6.47,6.47,1037983,28,20117,-53
2020-12-30 19:30:41,9.48,4.95,1.40,99.90,1039614,28,20029,-56
2020-12-30 19:31:18,8.40,5.38,1.60,99.90,1039521,28,20120,-53
2020-12-30 19:31:49,8.93,5.07,1.60,99.90,1039762,28,20017,-52
2020-12-30 19:32:20,6.80,5.22,6.80,6.80,1039545,28,20092,-60
2020-12-30 19:32:51,9.23,5.10,1.50,99.90,1039740,28,20041,-52
2020-12-30 19:33:22,9.73,4.88,9.73,9.73,1035578,28,20026,-57
2020-12-30 19:33:53,10.40,4.53,1.70,99.90,1031677,28,20413,-54
2020-12-30 19:34:24,6.88,5.05,6.88,6.88,1027085,28,20015,-54
2020-12-30 19:34:55,7.28,4.93,1.80,99.90,1027833,28,20046,-51
2020-12-30 19:35:26,6.32,4.97,6.32,6.32,1031450,28,20057,-55
2020-12-30 19:35:57,7.88,4.85,1.60,99.90,1036098,28,20080,-54
2020-12-30 19:36:27,7.22,4.97,2.20,99.90,1039430,28,20009,-55
2020-12-30 19:36:58,7.97,5.07,1.50,99.90,1039151,28,20048,-53
2020-12-30 19:37:29,8.57,4.60,1.70,99.90,1035399,28,20121,-54
2020-12-30 19:38:00,7.35,4.40,7.35,7.35,1027312,28,20050,-55
2020-12-30 19:38:31,5.47,4.82,5.47,5.47,1031437,28,20023,-55
2020-12-30 19:39:02,7.82,4.57,7.82,7.82,1031723,28,20619,-59
2020-12-30 19:39:33,7.63,4.60,1.70,99.90,1031952,28,20042,-56
2020-12-30 19:40:05,8.60,4.78,1.60,99.90,1035604,28,20113,-55
2020-12-30 19:40:36,5.68,4.55,5.68,5.68,1035269,28,20038,-55
2020-12-30 19:41:07,6.47,4.35,1.80,99.90,1035460,28,20022,-55
2020-12-30 19:41:40,6.80,5.20,6.80,6.80,1039400,28,20472,-56
2020-12-30 19:42:11,7.10,4.60,1.50,99.90,1040056,28,20025,-54
2020-12-30 19:42:43,6.95,4.72,6.95,6.95,1038911,28,20107,-54
2020-12-30 19:43:14,5.65,4.95,5.65,5.65,1039208,28,20026,-56
2020-12-30 19:43:45,5.90,4.57,1.50,99.90,1039562,28,20038,-58
2020-12-30 19:44:16,10.32,5.20,10.32,10.32,1035141,28,20080,-56
2020-12-30 19:44:47,6.63,4.70,1.60,99.90,1035677,28,20538,-54
2020-12-30 19:45:19,8.55,5.32,8.55,8.55,1039371,28,20010,-52
2020-12-30 19:45:50,7.55,4.72,1.60,99.90,1039888,28,20084,-54
2020-12-30 19:46:21,7.28,4.97,1.40,99.90,1043635,28,20403,-54
2020-12-30 19:46:53,6.63,4.63,6.63,6.63,1039322,28,20063,-56
2020-12-30 19:47:24,6.53,4.43,6.53,6.53,1034992,28,20176,-55
2020-12-30 19:47:55,6.07,4.53,1.70,99.90,1035424,28,20026,-53
2020-12-30 19:48:26,6.65,4.60,6.65,6.65,1031610,28,20026,-55
2020-12-30 19:48:57,7.03,4.25,1.50,99.90,1035582,28,20392,-57
2020-12-30 19:49:28,10.77,4.72,10.77,10.77,1035297,28,20026,-57
2020-12-30 19:49:59,8.13,4.15,2.00,99.90,1035589,28,20018,-56
2020-12-30 19:50:30,5.60,3.63,5.60,5.60,1039644,28,20025,-53
2020-12-30 19:51:00,4.75,4.28,1.60,99.90,1039707,28,20510,-57
2020-12-30 19:51:31,6.10,4.38,1.40,99.90,1043519,28,20016,-54
2020-12-30 19:52:05,5.63,4.10,1.60,99.90,1043663,28,20021,-57
2020-12-30 19:52:36,6.10,4.60,1.70,99.90,1035188,28,20033,-56
2020-12-30 19:53:06,5.57,4.00,2.30,99.90,1031169,28,20489,-57
2020-12-30 19:53:37,8.75,4.70,1.60,99.90,1027156,28,20027,-55
2020-12-30 19:54:09,5.18,3.88,5.18,5.18,1027925,28,20042,-59
2020-12-30 19:54:39,7.72,4.55,1.50,99.90,1035484,28,20082,-54
2020-12-30 19:55:10,7.45,4.88,7.45,7.45,1039358,28,20060,-56
2020-12-30 19:55:41,6.57,5.20,1.50,99.90,1043360,28,20494,-54
2020-12-30 19:56:13,8.77,5.25,8.77,8.77,1043353,28,20029,-58
2020-12-30 19:56:43,9.43,5.93,1.60,99.90,1043417,28,20852,-55
2020-12-30 19:57:17,7.13,5.38,1.50,99.90,1038304,28,20026,-54
2020-12-30 19:57:47,9.40,4.93,1.40,99.90,1034635,28,20018,-50
2020-12-30 19:58:19,6.93,4.93,6.93,6.93,1038139,28,20026,-55
2020-12-30 19:58:49,8.52,5.13,1.40,99.90,1038473,28,20484,-53
2020-12-30 19:59:20,13.15,7.32,13.15,13.15,1034849,28,20026,-55
2020-12-30 19:59:51,16.80,8.20,1.70,99.90,1035051,28,20045,-54
2020-12-30 20:00:22,18.48,9.52,18.48,18.48,1039073,28,20122,-53
2020-12-30 20:00:53,8.95,5.60,1.50,99.90,1034697,28,20022,-55
2020-12-30 20:01:25,7.22,4.45,7.22,7.22,1034801,28,20088,-55
2020-12-30 20:01:56,8.27,5.55,1.40,99.90,1034364,28,20018,-55
2020-12-30 20:02:27,8.25,5.55,8.25,8.25,1028546,28,20038,-56
2020-12-30 20:02:57,9.07,5.28,1.60,99.90,1030975,28,20023,-57
2020-12-30 20:03:29,8.00,5.68,8.00,8.00,1027223,28,20027,-57
2020-12-30 20:04:00,8.02,4.97,1.60,99.90,1027564,28,20027,-55
2020-12-30 20:04:31,11.10,6.10,11.10,11.10,1038257,28,20438,-56
2020-12-30 20:05:02,8.77,6.15,8.77,8.77,1038191,28,20025,-54
2020-12-30 20:05:33,11.38,7.50,11.38,11.38,1038049,28,20032,-55
2020-12-30 20:06:04,11.88,7.80,1.30,99.90,1038932,28,20104,-53
2020-12-30 20:06:35,13.55,8.00,1.30,99.90,1030884,28,20382,-54
2020-12-30 20:07:06,10.35,7.13,10.35,10.35,1030845,28,20245,-53
2020-12-30 20:07:39,10.85,5.53,10.85,10.85,1027233,28,20109,-58
2020-12-30 20:08:11,10.05,5.78,1.20,99.90,1022992,28,20082,-53
2020-12-30 20:08:41,9.25,6.75,1.50,99.90,1030323,28,20022,-55
2020-12-30 20:09:12,12.93,7.60,1.40,99.90,1032803,28,20022,-55
2020-12-30 20:09:43,12.77,7.65,12.77,12.77,1033721,28,20503,-57
2020-12-30 20:10:15,9.65,6.72,1.40,99.90,1036558,28,20025,-56
2020-12-30 20:10:45,8.35,5.75,1.50,99.90,1037069,28,20022,-57
2020-12-30 20:11:17,11.45,7.68,1.50,99.90,1036895,28,20018,-54
2020-12-30 20:11:48,9.68,7.40,1.30,99.90,1032061,28,20094,-57
2020-12-30 20:12:21,18.58,8.05,1.30,99.90,1029597,28,20027,-55
2020-12-30 20:12:52,11.05,7.70,1.20,99.90,1026982,28,20023,-58
2020-12-30 20:13:23,15.32,8.95,15.32,15.32,1027354,28,20082,-60
2020-12-30 20:13:55,13.73,8.48,1.10,99.90,1031528,28,20023,-60
2020-12-30 20:14:26,12.88,8.38,1.10,99.90,1030448,28,20034,-56
2020-12-30 20:14:57,11.85,7.43,11.85,11.85,1026578,28,20039,-53
2020-12-30 20:15:28,12.70,7.50,1.20,99.90,1026749,28,20471,-55
2020-12-30 20:15:59,12.50,7.65,12.50,12.50,1027026,28,20018,-55
2020-12-30 20:16:30,9.45,6.45,0.90,99.90,1031261,28,20025,-57
2020-12-30 20:17:01,7.95,6.18,7.95,7.95,1030472,28,20104,-57
2020-12-30 20:17:32,13.02,7.15,1.10,99.90,1030892,28,20027,-54
2020-12-30 20:18:03,12.07,7.65,12.07,12.07,1030850,28,20026,-54
2020-12-30 20:18:37,11.63,7.35,1.40,99.90,1030648,28,20022,-55
2020-12-30 20:19:08,12.90,7.93,12.90,12.90,1030938,28,20034,-54
2020-12-30 20:19:38,12.30,9.30,1.20,99.90,1030858,28,20019,-51
2020-12-30 20:20:10,8.88,6.15,8.88,8.88,1030239,28,20026,-55
2020-12-30 20:20:40,12.48,6.55,1.10,99.90,1030387,28,20022,-53
2020-12-30 20:21:11,10.32,6.68,10.32,10.32,1031074,28,20557,-55
2020-12-30 20:21:42,10.80,7.10,1.10,99.90,1035036,28,20037,-55
2020-12-30 20:22:13,10.73,7.85,10.73,10.73,1035043,28,20456,-56
2020-12-30 20:22:44,25.27,13.48,1.20,99.90,1035048,28,20029,-53
2020-12-30 20:23:15,33.45,15.65,33.45,33.45,1034944,28,20536,-55
2020-12-30 20:23:46,23.30,11.80,23.30,23.30,1034659,28,20026,-55
2020-12-30 20:24:18,37.53,17.10,1.40,99.90,1034367,28,20029,-54
2020-12-30 20:24:49,19.20,10.15,1.50,99.90,1034693,28,20108,-55
2020-12-30 20:25:20,10.23,6.43,10.23,10.23,1034981,28,20026,-57
2020-12-30 20:25:51,10.35,7.18,10.35,10.35,1034550,28,20018,-55
2020-12-30 20:26:22,9.20,6.00,9.20,9.20,1035731,28,20108,-55
2020-12-30 20:26:53,7.65,6.30,1.30,99.90,1030874,28,20037,-55
2020-12-30 20:27:30,11.88,6.97,1.40,99.90,1031183,28,20113,-54
2020-12-30 20:28:01,8.68,5.90,1.40,99.90,1027242,28,20031,-56
2020-12-30 20:28:32,11.52,5.78,11.52,11.52,1024203,28,20031,-56
2020-12-30 20:29:03,8.20,6.03,1.40,99.90,1027033,28,20019,-55
2020-12-30 20:29:34,11.30,6.07,11.30,11.30,1027542,28,20011,-53
2020-12-30 20:30:05,7.43,5.20,7.43,7.43,1031900,28,20527,-56
2020-12-30 20:30:37,9.43,6.53,9.43,9.43,1035679,28,20469,-56
2020-12-30 20:31:08,9.63,6.43,9.63,9.63,1035620,28,20018,-53
2020-12-30 20:31:39,12.07,6.65,12.07,12.07,1035633,28,20025,-54
2020-12-30 20:32:09,9.75,6.10,1.30,99.90,1035385,28,20018,-54
2020-12-30 20:32:40,7.75,5.97,1.30,99.90,1026659,28,20391,-57
2020-12-30 20:33:11,11.50,6.93,11.50,11.50,1027095,28,20531,-57
2020-12-30 20:33:42,10.18,6.72,10.18,10.18,1027014,28,20018,-55
2020-12-30 20:34:14,10.23,5.45,10.23,10.23,1027924,28,20019,-56
2020-12-30 20:34:45,11.02,6.00,11.02,11.02,1035752,28,20014,-56
2020-12-30 20:35:16,8.98,5.25,1.30,99.90,1035455,28,20006,-55
2020-12-30 20:35:47,6.75,5.32,6.75,6.75,1035580,28,20552,-57
2020-12-30 20:36:18,8.82,5.60,8.82,8.82,1035615,28,20021,-56
2020-12-30 20:36:50,9.98,5.45,9.98,9.98,1035476,28,20068,-54
2020-12-30 20:37:21,9.18,6.47,9.18,9.18,1035247,28,20068,-55
2020-12-30 20:37:52,7.57,5.93,7.57,7.57,1035854,28,20025,-52
2020-12-30 20:38:25,9.73,6.20,9.73,9.73,1035307,28,20014,-55
2020-12-30 20:38:55,11.55,6.50,1.40,99.90,1035392,28,20020,-56
2020-12-30 20:39:26,9.10,5.78,9.10,9.10,1027046,28,20660,-56
2020-12-30 20:39:58,10.27,5.78,10.27,10.27,1023321,29,20054,-56
2020-12-30 20:40:28,9.25,4.97,1.50,99.90,1023175,29,20390,-55
2020-12-30 20:41:00,5.45,4.82,5.45,5.45,1023832,28,20019,-58
2020-12-30 20:41:30,6.82,5.60,1.30,99.90,1031783,28,20023,-55
2020-12-30 20:42:03,8.30,5.30,8.30,8.30,1035316,28,20405,-58
2020-12-30 20:42:40,7.60,4.25,1.30,99.90,1031028,28,20022,-57
2020-12-30 20:43:11,8.63,4.43,8.63,8.63,1030827,28,20195,-56
2020-12-30 20:43:42,5.38,4.32,5.38,5.38,1031537,28,20020,-55
2020-12-30 20:44:14,6.15,4.75,6.15,6.15,1032301,28,20019,-57
2020-12-30 20:44:45,7.65,5.22,7.65,7.65,1035187,28,20022,-57
2020-12-30 20:45:15,11.85,6.45,1.40,99.90,1035454,28,20468,-56
2020-12-30 20:45:46,12.25,6.55,12.25,12.25,1035667,28,20014,-57
2020-12-30 20:46:17,11.32,6.97,11.32,11.32,1035360,28,20489,-55
2020-12-30 20:46:49,10.05,5.72,10.05,10.05,1035683,28,20014,-57
2020-12-30 20:47:20,6.22,4.68,6.22,6.22,1035921,28,20494,-57
2020-12-30 20:47:51,8.27,5.25,8.27,8.27,1035489,28,20017,-54
2020-12-30 20:48:21,12.98,5.07,1.60,99.90,1035521,28,20010,-54
2020-12-30 20:48:52,7.72,5.78,1.70,99.90,1031468,28,20041,-54
2020-12-30 20:49:24,6.82,5.32,1.50,99.90,1031545,28,20241,-57
2020-12-30 20:49:55,8.05,5.70,1.60,99.90,1030842,28,20022,-52
2020-12-30 20:50:26,9.73,6.50,9.73,9.73,1031323,28,20022,-54
2020-12-30 20:50:57,12.63,6.25,12.63,12.63,1035016,28,20377,-56
2020-12-30 20:51:28,6.93,5.18,6.93,6.93,1035146,28,20026,-56
2020-12-30 20:51:59,9.15,5.10,1.70,99.90,1035672,28,20121,-56
2020-12-30 20:52:30,9.45,4.88,1.70,99.90,1035551,28,20017,-57
2020-12-30 20:53:02,10.32,5.28,1.50,99.90,1031357,28,20115,-57
2020-12-30 20:53:33,7.13,4.32,1.50,99.90,1031588,28,20025,-56
2020-12-30 20:54:04,9.35,5.38,1.40,99.90,1027363,28,20037,-57
2020-12-30 20:54:35,10.35,5.53,10.35,10.35,1027616,28,20026,-56
2020-12-30 20:55:06,11.60,5.50,11.60,11.60,1031111,28,20034,-56
2020-12-30 20:55:37,8.88,6.60,8.88,8.88,1031581,28,20054,-56
2020-12-30 20:56:09,10.48,6.85,1.50,99.90,1031405,28,20076,-53
2020-12-30 20:56:40,8.88,5.85,8.88,8.88,1031191,28,20612,-58
2020-12-30 20:57:11,8.23,5.00,8.23,8.23,1030709,28,20077,-57
2020-12-30 20:57:42,7.85,5.13,7.85,7.85,1030933,28,20029,-59
2020-12-30 20:58:13,6.97,5.68,6.97,6.97,1023531,28,20085,-57
2020-12-30 20:58:44,6.47,4.80,6.47,6.47,1027486,28,20437,-57
2020-12-30 20:59:15,10.80,5.95,10.80,10.80,1028662,28,20093,-57
2020-12-30 20:59:46,8.52,6.18,1.30,99.90,1031919,28,20035,-55
2020-12-30 21:00:17,9.77,6.40,1.40,99.90,1039497,28,20025,-57
2020-12-30 21:00:48,9.85,6.22,9.85,9.85,1039556,28,20049,-58
2020-12-30 21:01:19,10.32,6.88,10.32,10.32,1038114,28,20075,-55
2020-12-30 21:01:53,6.57,4.68,1.40,99.90,1035818,28,20033,-56
2020-12-30 21:02:24,8.55,5.55,8.55,8.55,1039148,28,20090,-57
2020-12-30 21:02:55,7.00,4.55,7.00,7.00,1039199,28,20108,-59
2020-12-30 21:03:26,10.45,5.25,1.70,99.90,1039106,28,20103,-56
2020-12-30 21:03:57,7.15,4.88,7.15,7.15,1039028,28,20083,-55
2020-12-30 21:04:28,9.82,6.75,9.82,9.82,1035257,28,20030,-57
2020-12-30 21:05:01,9.32,5.78,9.32,9.32,1036418,28,20022,-56
2020-12-30 21:05:32,7.03,5.30,1.40,99.90,1035414,28,20587,-57
2020-12-30 21:06:07,6.82,4.90,1.50,99.90,1031462,28,20080,-55
2020-12-30 21:06:38,11.93,6.90,11.93,11.93,1030544,28,20040,-56
2020-12-30 21:07:09,18.00,9.73,18.00,18.00,1031679,28,20036,-55
2020-12-30 21:07:40,15.13,8.80,15.13,15.13,1036461,28,20109,-56
2020-12-30 21:08:11,27.85,11.48,27.85,27.85,1039637,28,20362,-55
2020-12-30 21:08:43,9.10,5.88,9.10,9.10,1038780,28,20049,-55
2020-12-30 21:09:13,10.15,5.63,1.60,99.90,1039373,28,20071,-55
2020-12-30 21:09:45,7.60,4.63,7.60,7.60,1034689,28,20547,-57
2020-12-30 21:10:15,9.18,4.63,1.20,99.90,1032853,28,20022,-56
2020-12-30 21:10:46,5.75,4.30,5.75,5.75,1031899,28,20386,-56
2020-12-30 21:11:18,7.38,4.05,7.38,7.38,1038918,28,20091,-55
2020-12-30 21:11:49,5.22,3.80,5.22,5.22,1043899,28,20365,-54
2020-12-30 21:12:20,4.38,3.70,4.38,4.38,1035684,28,20110,-55
2020-12-30 21:12:50,6.43,4.45,2.10,99.90,1035985,28,20014,-52
2020-12-30 21:13:21,5.95,4.10,5.95,5.95,1035970,28,20485,-52
2020-12-30 21:13:52,7.70,5.05,1.50,99.90,1035941,28,20022,-55
2020-12-30 21:14:23,8.52,5.93,8.52,8.52,1040257,28,20014,-53
2020-12-30 21:14:54,7.53,4.53,7.53,7.53,1040193,28,20014,-56
2020-12-30 21:15:25,7.93,4.72,1.60,99.90,1035186,28,20144,-56
2020-12-30 21:15:56,8.55,5.38,8.55,8.55,1035463,28,20420,-55
2020-12-30 21:16:28,6.95,4.60,1.40,99.90,1035431,28,20010,-56
2020-12-30 21:16:59,8.63,5.30,1.30,99.90,1036316,28,20014,-52
2020-12-30 21:17:30,9.25,4.88,9.25,9.25,1039721,28,20025,-51
2020-12-30 21:18:00,8.57,4.60,1.30,99.90,1039805,28,20025,-53
2020-12-30 21:18:32,6.88,4.72,1.40,99.90,1040250,28,20013,-63
2020-12-30 21:19:02,8.52,4.50,1.30,99.90,1035675,28,20014,-64
2020-12-30 21:19:33,8.57,4.68,1.50,99.90,1035843,28,20018,-64
2020-12-30 21:20:06,8.13,5.40,1.50,99.90,1035193,28,20037,-65
2020-12-30 21:20:37,6.13,4.60,1.50,99.90,1031955,28,20014,-63
2020-12-30 21:21:08,6.88,4.97,6.88,6.88,1031894,28,20028,-65
2020-12-30 21:21:39,7.45,5.13,1.60,99.90,1031638,28,20512,-64
2020-12-30 21:22:10,7.05,4.80,7.05,7.05,1031818,28,20018,-62
2020-12-30 21:22:41,6.60,4.47,1.70,99.90,1035675,28,20056,-64
2020-12-30 21:23:11,8.98,4.97,1.60,99.90,1039323,28,20397,-62
2020-12-30 21:23:42,11.27,6.85,11.27,11.27,1039695,28,20358,-64
2020-12-30 21:24:13,8.57,5.13,1.60,99.90,1039787,28,20022,-64
2020-12-30 21:24:44,7.80,4.65,7.80,7.80,1039682,28,20018,-68
2020-12-30 21:25:15,7.68,5.05,1.90,99.90,1040147,28,20029,-64
2020-12-30 21:25:46,7.60,4.97,1.80,99.90,1039741,28,20037,-64