2020-12-30 00:00:18,11.50,6.22,11.50,11.50,1037173,28,20249,-76
2020-12-30 00:00:49,11.48,5.85,11.48,11.48,1045008,28,20001,-76
2020-12-30 00:01:23,10.23,5.97,10.23,10.23,1044925,28,20005,-76
2020-12-30 00:01:54,11.65,5.93,11.65,11.65,1041653,28,20006,-76
2020-12-30 00:02:32,10.88,5.40,10.88,10.88,1044955,28,20060,-75
2020-12-30 00:03:03,10.95,5.60,10.95,10.95,1044958,28,20001,-75
2020-12-30 00:03:35,10.88,6.03,10.88,10.88,1041937,28,20225,-76
2020-12-30 00:04:06,11.35,6.03,11.35,11.35,1044934,28,20220,-75
2020-12-30 00:04:37,9.85,5.78,9.85,9.85,1044766,28,20231,-75
2020-12-30 00:05:09,9.60,5.07,9.60,9.60,1044860,28,19998,-75
2020-12-30 00:05:40,9.90,5.47,9.90,9.90,1044990,28,20539,-76
2020-12-30 00:06:11,11.23,5.97,11.23,11.23,1045071,28,20224,-75
2020-12-30 00:06:42,9.85,5.40,9.85,9.85,1045144,28,20045,-75
2020-12-30 00:07:13,13.68,6.03,13.68,13.68,1045112,28,20013,-75
2020-12-30 00:07:45,10.02,5.53,10.02,10.02,1044885,28,20236,-77
2020-12-30 00:08:16,10.93,6.15,10.93,10.93,1044694,28,20263,-75
2020-12-30 00:08:47,11.57,5.78,11.57,11.57,1044996,28,20044,-75
2020-12-30 00:09:18,13.35,6.30,13.35,13.35,1044985,28,20001,-75
2020-12-30 00:09:50,10.73,5.90,10.73,10.73,1045131,28,20225,-75
2020-12-30 00:10:22,10.88,5.88,10.88,10.88,1045066,28,19997,-75
2020-12-30 00:10:53,9.45,5.60,9.45,9.45,1045096,28,20030,-75
2020-12-30 00:11:24,11.00,6.10,11.00,11.00,1045101,28,20017,-75
2020-12-30 00:11:55,10.32,5.53,10.32,10.32,1045062,28,20288,-75
2020-12-30 00:12:28,10.27,5.97,10.27,10.27,1045078,28,19986,-75
2020-12-30 00:12:59,11.90,5.95,11.90,11.90,1044884,28,20010,-75
2020-12-30 00:13:30,11.07,5.97,11.07,11.07,1044932,28,20001,-75
2020-12-30 00:14:01,11.85,5.82,11.85,11.85,1044938,28,19989,-75
2020-12-30 00:14:32,11.23,5.88,11.23,11.23,1041095,28,19994,-75
2020-12-30 00:15:04,10.20,5.63,10.20,10.20,1044898,28,20068,-75
2020-12-30 00:15:35,10.95,5.68,10.95,10.95,1040790,28,20026,-75
2020-12-30 00:16:06,9.88,5.85,9.88,9.88,1040808,28,20011,-75
2020-12-30 00:16:37,9.20,6.05,9.20,9.20,1041319,28,20006,-75
2020-12-30 00:17:08,13.15,6.10,13.15,13.15,1044998,28,19994,-75
2020-12-30 00:17:40,10.40,6.15,10.40,10.40,1045095,28,20002,-75
2020-12-30 00:18:11,12.23,6.45,12.23,12.23,1044702,28,20221,-75
2020-12-30 00:18:42,13.18,6.22,13.18,13.18,1044901,28,20016,-75
2020-12-30 00:19:13,13.10,6.05,13.10,13.10,1044940,28,20008,-75
2020-12-30 00:19:44,9.63,5.90,9.63,9.63,1044950,28,19998,-75
2020-12-30 00:20:16,12.30,5.70,12.30,12.30,1044978,28,19997,-75
2020-12-30 00:20:48,11.27,6.22,11.27,11.27,1045017,28,19997,-75
2020-12-30 00:21:19,12.88,6.38,12.88,12.88,1045088,28,20081,-75
2020-12-30 00:21:50,9.50,5.60,9.50,9.50,1045012,28,19990,-76
2020-12-30 00:22:21,10.07,5.97,10.07,10.07,1044772,28,19994,-76
2020-12-30 00:22:52,9.10,5.47,9.10,9.10,1044905,28,20017,-76
2020-12-30 00:23:24,9.98,5.45,9.98,9.98,1044911,28,19985,-75
2020-12-30 00:23:55,10.73,5.57,10.73,10.73,1044864,28,19998,-75
2020-12-30 00:24:26,9.38,5.55,9.38,9.38,1045015,28,20045,-75
2020-12-30 00:24:57,12.52,5.88,12.52,12.52,1044999,28,19997,-75
2020-12-30 00:25:28,12.52,5.38,12.52,12.52,1044982,28,20005,-75
2020-12-30 00:25:59,9.95,5.82,9.95,9.95,1044988,28,20028,-75
2020-12-30 00:26:30,11.50,5.88,11.50,11.50,1044758,28,20065,-75
2020-12-30 00:27:04,10.20,5.95,10.20,10.20,1044869,28,20010,-75
2020-12-30 00:27:35,13.77,6.20,13.77,13.77,1044962,28,20009,-75
2020-12-30 00:28:06,11.35,6.03,11.35,11.35,1044796,28,20199,-75
2020-12-30 00:28:37,11.25,5.90,11.25,11.25,1040522,28,19998,-75
2020-12-30 00:29:08,11.13,5.75,11.13,11.13,1040696,28,20022,-75
2020-12-30 00:29:39,12.68,6.00,12.68,12.68,1036620,28,20038,-75
2020-12-30 00:30:11,11.00,5.38,11.00,11.00,1036637,28,20001,-75
2020-12-30 00:30:43,10.43,5.70,10.43,10.43,1037219,28,20005,-75
2020-12-30 00:31:14,12.02,6.30,12.02,12.02,1037244,28,20017,-75
2020-12-30 00:31:45,10.10,5.30,10.10,10.10,1040791,28,20058,-75
2020-12-30 00:32:16,11.50,6.00,11.50,11.50,1040796,28,20028,-75
2020-12-30 00:32:48,11.20,5.65,11.20,11.20,1041073,28,20021,-77
2020-12-30 00:33:19,10.75,5.80,10.75,10.75,1040770,28,20013,-76
2020-12-30 00:33:50,10.20,5.70,10.20,10.20,1036657,28,20074,-76
2020-12-30 00:34:21,10.25,5.38,10.25,10.25,1036661,28,20082,-75
2020-12-30 00:34:52,9.18,4.90,9.18,9.18,1037120,28,20063,-75
2020-12-30 00:35:23,10.40,5.25,10.40,10.40,1040707,28,20050,-75
2020-12-30 00:35:54,9.63,5.55,9.63,9.63,1040898,28,19994,-75
2020-12-30 00:36:27,9.75,5.30,9.75,9.75,1040873,28,19997,-75
2020-12-30 00:36:59,10.93,5.50,10.93,10.93,1040769,28,19998,-75
2020-12-30 00:37:30,12.93,5.85,12.93,12.93,1040763,28,20025,-75
2020-12-30 00:38:01,8.73,5.32,8.73,8.73,1040810,28,20310,-75
2020-12-30 00:38:33,9.45,5.25,9.45,9.45,1043715,28,20024,-75
2020-12-30 00:39:04,9.43,5.45,9.43,9.43,1044695,28,20005,-75
2020-12-30 00:39:35,9.27,4.90,9.27,9.27,1044783,28,19993,-75
2020-12-30 00:40:07,9.18,5.35,9.18,9.18,1044686,28,20393,-75
2020-12-30 00:40:38,12.27,5.63,12.27,12.27,1044789,28,19997,-75
2020-12-30 00:41:13,8.95,5.60,8.95,8.95,1044900,28,20001,-75
2020-12-30 00:41:44,10.63,5.20,10.63,10.63,1044820,28,20005,-76
2020-12-30 00:42:15,9.95,5.30,9.95,9.95,1036568,28,20026,-75
2020-12-30 00:42:46,11.20,4.95,11.20,11.20,1036565,28,20056,-75
2020-12-30 00:43:17,9.90,5.35,9.90,9.90,1036538,28,20043,-75
2020-12-30 00:43:48,10.45,5.13,10.45,10.45,1036893,28,20058,-75
2020-12-30 00:44:19,9.25,5.10,9.25,9.25,1044899,28,20001,-75
2020-12-30 00:44:50,11.48,5.82,11.48,11.48,1044919,28,20229,-75
2020-12-30 00:45:21,9.05,5.32,9.05,9.05,1044705,28,20005,-75
2020-12-30 00:45:52,8.35,4.90,8.35,8.35,1044774,28,20060,-75
2020-12-30 00:46:23,10.57,5.60,10.57,10.57,1044788,28,20007,-75
2020-12-30 00:46:54,10.95,5.70,10.95,10.95,1044834,28,20013,-75
2020-12-30 00:47:26,9.32,5.55,9.32,9.32,1044907,28,20248,-75
2020-12-30 00:47:57,11.45,5.38,11.45,11.45,1044952,28,20021,-76
2020-12-30 00:48:28,10.70,5.38,10.70,10.70,1044723,28,20017,-74
2020-12-30 00:48:59,9.88,5.35,9.88,9.88,1044989,28,20012,-75
2020-12-30 00:49:30,8.30,5.22,8.30,8.30,1044867,28,20001,-74
2020-12-30 00:50:01,14.10,6.07,14.10,14.10,1045012,28,20005,-74
2020-12-30 00:50:32,10.68,5.80,10.68,10.68,1044883,28,20231,-74
2020-12-30 00:51:03,10.55,5.43,10.55,10.55,1044945,28,20021,-74
2020-12-30 00:51:34,8.82,5.25,8.82,8.82,1044622,28,20006,-75
2020-12-30 00:52:05,9.30,5.38,9.30,9.30,1044804,28,20040,-74
2020-12-30 00:52:36,9.80,5.68,9.80,9.80,1044793,28,20229,-74
2020-12-30 00:53:07,11.13,5.47,11.13,11.13,1044758,28,20348,-74
2020-12-30 00:53:38,9.88,5.18,9.88,9.88,1044835,28,20239,-74
2020-12-30 00:54:09,10.80,5.70,10.80,10.80,1044950,28,20008,-73
2020-12-30 00:54:40,11.40,6.30,11.40,11.40,1044910,28,20065,-74
2020-12-30 00:55:12,9.05,5.50,9.05,9.05,1044301,28,20227,-74
2020-12-30 00:55:43,10.00,5.53,10.00,10.00,1044650,28,20247,-74
2020-12-30 00:56:14,10.23,5.70,10.23,10.23,1044752,28,20006,-74
2020-12-30 00:56:49,12.40,5.63,12.40,12.40,1044720,28,20005,-74
2020-12-30 00:57:21,9.52,5.72,9.52,9.52,1044803,28,20243,-74
2020-12-30 00:57:52,10.75,5.22,10.75,10.75,1044889,28,20289,-74
2020-12-30 00:58:23,8.23,5.18,8.23,8.23,1044560,28,20064,-75
2020-12-30 00:58:54,11.82,5.55,11.82,11.82,1044754,28,20016,-74
2020-12-30 00:59:25,8.82,4.78,8.82,8.82,1040601,28,20002,-75
2020-12-30 00:59:56,9.68,5.53,9.68,9.68,1040518,28,19999,-75
2020-12-30 01:00:27,10.25,5.45,10.25,10.25,1040577,28,20253,-75
2020-12-30 01:00:58,8.70,5.70,8.70,8.70,1040565,28,20260,-75
2020-12-30 01:01:29,9.02,5.57,9.02,9.02,1040776,28,20209,-75
2020-12-30 01:02:00,9.48,5.75,9.48,9.48,1040744,28,20201,-75
2020-12-30 01:02:31,10.82,6.00,10.82,10.82,1040832,28,20025,-75
2020-12-30 01:03:02,10.55,5.63,10.55,10.55,1044710,28,20239,-75
2020-12-30 01:03:33,10.52,5.43,10.52,10.52,1044754,28,19993,-75
2020-12-30 01:04:04,8.88,5.72,8.88,8.88,1044647,28,20019,-75
2020-12-30 01:04:35,9.95,5.80,9.95,9.95,1044346,28,20217,-74
2020-12-30 01:05:06,11.70,5.75,11.70,11.70,1040793,28,20213,-74
2020-12-30 01:05:37,9.02,5.43,9.02,9.02,1040697,28,20269,-74
2020-12-30 01:06:11,9.13,5.20,9.13,9.13,1044644,28,20021,-73
2020-12-30 01:06:43,10.13,5.43,10.13,10.13,1044681,28,20232,-75
2020-12-30 01:07:18,9.30,5.40,9.30,9.30,1040554,28,20229,-74
2020-12-30 01:07:48,9.00,5.55,9.00,9.00,1040570,28,20233,-74
2020-12-30 01:08:20,10.00,5.50,10.00,10.00,1040534,28,19986,-74
2020-12-30 01:08:51,8.38,4.72,8.38,8.38,1044608,28,20036,-75
2020-12-30 01:09:22,10.10,5.60,10.10,10.10,1044765,28,20381,-74
2020-12-30 01:09:53,10.15,4.93,10.15,10.15,1044877,28,20219,-74
2020-12-30 01:10:24,9.93,5.65,9.93,9.93,1044788,28,20205,-74
2020-12-30 01:10:55,8.05,5.18,8.05,8.05,1044794,28,20213,-74
2020-12-30 01:11:30,9.52,5.45,9.52,9.52,1044875,28,20007,-75
2020-12-30 01:12:02,8.98,5.30,8.98,8.98,1044823,28,20231,-74
2020-12-30 01:12:36,10.95,5.47,10.95,10.95,1044779,28,20228,-74
2020-12-30 01:13:07,10.52,5.22,10.52,10.52,1044856,28,20216,-74
2020-12-30 01:13:38,6.85,4.78,6.85,6.85,1044768,28,20219,-74
2020-12-30 01:14:09,9.50,5.05,9.50,9.50,1044916,28,20204,-74
2020-12-30 01:14:41,8.43,5.22,8.43,8.43,1044511,28,20232,-74
2020-12-30 01:15:12,9.80,5.07,9.80,9.80,1044735,28,20217,-74
2020-12-30 01:15:43,9.00,5.82,9.00,9.00,1040559,28,20217,-74
2020-12-30 01:16:14,10.40,5.93,10.40,10.40,1040961,28,20228,-74
2020-12-30 01:16:48,11.60,6.03,11.60,11.60,1044610,28,19990,-74
2020-12-30 01:17:19,8.10,5.18,8.10,8.10,1044673,28,19993,-74
2020-12-30 01:17:50,8.40,5.28,8.40,8.40,1044560,28,20634,-74
2020-12-30 01:18:21,10.20,5.60,10.20,10.20,1044836,28,20248,-74
2020-12-30 01:18:53,11.15,5.90,11.15,11.15,1044327,28,20036,-74
2020-12-30 01:19:24,10.63,5.22,10.63,10.63,1044681,28,20229,-74
2020-12-30 01:19:55,10.30,5.40,10.30,10.30,1044661,28,20236,-74
2020-12-30 01:20:26,9.30,5.15,9.30,9.30,1044545,28,20283,-74
2020-12-30 01:21:00,9.93,5.55,9.93,9.93,1040498,28,20244,-74
2020-12-30 01:21:31,9.88,5.43,9.88,9.88,1040582,28,20005,-74
2020-12-30 01:22:02,10.05,5.65,10.05,10.05,1041321,28,20305,-74
2020-12-30 01:22:33,11.15,5.18,11.15,11.15,1044746,28,20002,-74
2020-12-30 01:23:04,11.20,5.28,11.20,11.20,1044805,28,20236,-74
2020-12-30 01:23:35,9.13,5.53,9.13,9.13,1044818,28,20010,-74
2020-12-30 01:24:06,9.90,5.50,9.90,9.90,1044736,28,20230,-74
2020-12-30 01:24:37,9.05,5.00,9.05,9.05,1044777,28,20224,-75
2020-12-30 01:25:08,9.75,5.30,9.75,9.75,1044738,28,20239,-74
2020-12-30 01:25:39,10.82,5.30,10.82,10.82,1044726,28,20243,-74
2020-12-30 01:26:11,11.80,5.65,11.80,11.80,1044826,28,20228,-74
2020-12-30 01:26:42,9.02,5.57,9.02,9.02,1044750,28,20073,-74
2020-12-30 01:27:13,12.52,5.63,12.52,12.52,1044750,28,20235,-74
2020-12-30 01:27:44,9.18,5.30,9.18,9.18,1044562,28,20005,-74
2020-12-30 01:28:16,11.40,5.80,11.40,11.40,1044668,28,20322,-75
2020-12-30 01:28:47,9.57,5.22,9.57,9.57,1044296,28,20240,-75
2020-12-30 01:29:20,9.93,5.53,9.93,9.93,1036766,28,20293,-74
2020-12-30 01:29:51,8.73,5.40,8.73,8.73,1040481,28,20261,-74
2020-12-30 01:30:22,10.48,5.32,10.48,10.48,1040592,28,20233,-75
2020-12-30 01:30:53,9.10,5.45,9.10,9.10,1041181,28,19998,-74
2020-12-30 01:31:28,10.10,5.32,10.10,10.10,1044594,28,20221,-74
2020-12-30 01:31:59,9.20,5.07,9.20,9.20,1044562,28,20006,-74
2020-12-30 01:32:30,12.20,6.07,12.20,12.20,1040524,28,20225,-74
2020-12-30 01:33:01,12.80,5.90,12.80,12.80,1040456,28,19998,-75
2020-12-30 01:33:32,10.23,5.45,10.23,10.23,1040436,28,20285,-75
2020-12-30 01:34:05,9.13,5.68,9.13,9.13,1040986,28,20221,-75
2020-12-30 01:34:36,8.25,5.65,8.25,8.25,1040999,28,20229,-75
2020-12-30 01:35:07,10.82,5.50,10.82,10.82,1044564,28,20247,-75
2020-12-30 01:35:38,12.27,6.22,12.27,12.27,1044630,28,20239,-75
2020-12-30 01:36:11,15.40,5.70,15.40,15.40,1044599,28,20220,-75
2020-12-30 01:36:42,10.50,5.65,10.50,10.50,1044816,28,20012,-75
2020-12-30 01:37:13,9.25,6.00,9.25,9.25,1044542,28,20240,-75
2020-12-30 01:37:46,10.38,5.55,10.38,10.38,1044618,28,20247,-75
2020-12-30 01:38:18,10.32,5.60,10.32,10.32,1044611,28,20239,-75
2020-12-30 01:38:49,11.52,5.75,11.52,11.52,1040208,28,20237,-75
2020-12-30 01:39:20,8.73,5.75,8.73,8.73,1041117,28,20253,-75
2020-12-30 01:39:51,10.25,5.90,10.25,10.25,1040424,28,20221,-75
2020-12-30 01:40:22,9.35,5.30,9.35,9.35,1040865,28,20271,-75
2020-12-30 01:40:54,10.60,5.70,10.60,10.60,1044555,28,20217,-75
2020-12-30 01:41:26,12.43,6.03,12.43,12.43,1044555,28,20224,-75
2020-12-30 01:41:59,11.02,5.63,11.02,11.02,1044728,28,20227,-75
2020-12-30 01:42:40,11.25,5.93,11.25,11.25,1044720,28,20255,-75
2020-12-30 01:43:11,11.23,5.55,11.23,11.23,1044711,28,20335,-75
2020-12-30 01:43:55,10.52,5.43,10.52,10.52,1044715,28,20236,-75
2020-12-30 01:44:26,11.00,5.75,11.00,11.00,1044753,28,20212,-75
2020-12-30 01:44:57,11.98,6.25,11.98,11.98,1044530,28,20221,-75
2020-12-30 01:45:28,10.85,5.82,10.85,10.85,1044496,28,20220,-75
2020-12-30 01:45:59,11.07,5.97,11.07,11.07,1040260,28,20001,-75
2020-12-30 01:46:34,9.77,5.85,9.77,9.77,1040848,28,20220,-75
2020-12-30 01:47:05,9.43,5.60,9.43,9.43,1044553,28,20236,-75
2020-12-30 01:47:36,9.45,5.78,9.45,9.45,1044294,28,20236,-75
2020-12-30 01:48:14,10.52,5.85,10.52,10.52,1044179,28,20277,-75
2020-12-30 01:48:45,12.02,5.90,12.02,12.02,1044077,28,20221,-76
2020-12-30 01:49:20,12.10,5.65,12.10,12.10,1044567,28,20316,-75
2020-12-30 01:49:52,10.63,6.15,10.63,10.63,1044429,28,20255,-75
2020-12-30 01:50:24,11.02,5.55,11.02,11.02,1044420,28,20270,-75
2020-12-30 01:50:55,11.95,6.28,11.95,11.95,1047490,28,20254,-75
2020-12-30 01:51:26,9.45,5.43,9.45,9.45,1048666,28,20238,-75
2020-12-30 01:51:57,11.32,6.05,11.32,11.32,1048544,28,20288,-75
2020-12-30 01:52:29,8.85,5.80,8.85,8.85,1048629,28,20237,-75
2020-12-30 01:53:01,8.70,5.43,8.70,8.70,1048841,28,20238,-75
2020-12-30 01:53:33,9.43,5.93,9.43,9.43,1048803,28,20262,-75
2020-12-30 01:54:04,10.80,5.63,10.80,10.80,1048859,28,20303,-75
2020-12-30 01:54:35,10.45,6.05,10.45,10.45,1048627,28,20247,-75
2020-12-30 01:55:06,12.70,5.95,12.70,12.70,1048531,28,20226,-75
2020-12-30 01:55:40,10.50,5.55,10.50,10.50,1048564,28,20242,-76
2020-12-30 01:56:14,10.80,6.05,10.80,10.80,1048215,28,20239,-75
2020-12-30 01:56:45,11.55,5.82,11.55,11.55,1044252,28,20236,-75
2020-12-30 01:57:16,10.40,6.57,10.40,10.40,1044249,28,20244,-75
2020-12-30 01:57:48,10.80,6.10,10.80,10.80,1045178,28,20323,-75
2020-12-30 01:58:19,11.00,6.10,11.00,11.00,1048577,28,20005,-75
2020-12-30 01:58:50,10.82,6.50,10.82,10.82,1045882,28,20260,-75
2020-12-30 01:59:21,12.52,6.47,12.52,12.52,1044655,28,20009,-75
2020-12-30 01:59:54,10.63,6.53,10.63,10.63,1044598,28,20013,-75
2020-12-30 02:00:25,9.82,6.07,9.82,9.82,1044411,28,20260,-75
2020-12-30 02:00:57,10.48,6.43,10.48,10.48,1044578,28,20220,-75
2020-12-30 02:01:29,10.18,5.90,10.18,10.18,1044570,28,20216,-76
2020-12-30 02:02:00,10.70,6.07,10.70,10.70,1044706,28,20292,-75
2020-12-30 02:02:31,11.45,6.10,11.45,11.45,1044654,28,20220,-75
2020-12-30 02:03:03,12.40,6.63,12.40,12.40,1044498,28,20008,-75
2020-12-30 02:03:35,10.23,5.85,10.23,10.23,1044509,28,20055,-75
2020-12-30 02:04:07,10.60,6.22,10.60,10.60,1044564,28,20224,-75
2020-12-30 02:04:44,10.23,6.03,10.23,10.23,1044505,28,20232,-75
2020-12-30 02:05:17,10.93,6.00,10.93,10.93,1044679,28,20297,-75
2020-12-30 02:05:48,10.55,6.15,10.55,10.55,1044497,28,20247,-75
2020-12-30 02:06:19,14.75,6.82,14.75,14.75,1044536,28,20247,-75
2020-12-30 02:06:50,12.75,6.75,12.75,12.75,1044485,28,19998,-75
2020-12-30 02:07:23,11.05,6.43,11.05,11.05,1044610,28,20232,-75
2020-12-30 02:07:54,13.20,6.65,13.20,13.20,1044581,28,20229,-75
2020-12-30 02:08:25,10.80,6.28,10.80,10.80,1044559,28,20216,-75
2020-12-30 02:08:57,10.57,5.95,10.57,10.57,1044256,28,20005,-75
2020-12-30 02:09:28,11.70,6.68,11.70,11.70,1044525,28,20243,-75
2020-12-30 02:10:02,10.13,6.13,10.13,10.13,1044516,28,20259,-75
2020-12-30 02:10:33,9.43,5.93,9.43,9.43,1044545,28,20005,-75
2020-12-30 02:11:04,11.25,6.43,11.25,11.25,1044648,28,20244,-75
2020-12-30 02:11:35,12.52,7.07,12.52,12.52,1044492,28,20252,-75
2020-12-30 02:12:07,11.70,6.55,11.70,11.70,1044594,28,20388,-75
2020-12-30 02:12:39,12.00,6.43,12.00,12.00,1044508,28,20238,-75
2020-12-30 02:13:10,12.43,6.03,12.43,12.43,1044526,28,20452,-75
2020-12-30 02:13:41,11.38,6.63,11.38,11.38,1044604,28,20216,-75
2020-12-30 02:14:12,9.32,5.82,9.32,9.32,1044669,28,20220,-75
2020-12-30 02:14:43,9.93,5.68,9.93,9.93,1044663,28,20225,-75
2020-12-30 02:15:27,8.95,5.38,8.95,8.95,1044644,28,20233,-75
2020-12-30 02:16:01,10.48,6.40,10.48,10.48,1044586,28,20213,-75
2020-12-30 02:16:32,11.52,6.45,11.52,11.52,1044468,28,20231,-75
2020-12-30 02:17:04,10.38,6.10,10.38,10.38,1044546,28,20224,-75
2020-12-30 02:17:35,9.73,5.50,9.73,9.73,1044523,28,20220,-75
2020-12-30 02:18:06,10.82,5.13,10.82,10.82,1044567,28,20228,-75
2020-12-30 02:18:37,10.57,5.70,10.57,10.57,1044654,28,20255,-75
2020-12-30 02:19:07,9.55,5.80,9.55,9.55,1044431,28,20009,-75
2020-12-30 02:19:39,9.02,5.47,9.02,9.02,1044686,28,20228,-75
2020-12-30 02:20:10,10.07,5.45,10.07,10.07,1044587,28,20001,-75
2020-12-30 02:20:41,10.50,5.95,10.50,10.50,1044616,28,20246,-75
2020-12-30 02:21:12,10.48,6.10,10.48,10.48,1044629,28,20021,-75
2020-12-30 02:21:43,8.48,4.68,8.48,8.48,1044668,28,20005,-75
2020-12-30 02:22:17,7.05,4.88,7.05,7.05,1044688,28,20224,-75
2020-12-30 02:23:09,9.68,5.70,9.68,9.68,1044695,28,20255,-75
2020-12-30 02:23:40,10.13,5.07,10.13,10.13,1044537,28,20236,-76
2020-12-30 02:24:12,9.23,4.28,9.23,9.23,1044674,28,20220,-75
2020-12-30 02:24:45,8.07,4.22,8.07,8.07,1044623,28,20263,-75
2020-12-30 02:25:16,6.85,3.80,6.85,6.85,1044617,28,20228,-75
2020-12-30 02:25:47,8.35,4.55,8.35,8.35,1044419,28,20259,-75
2020-12-30 02:26:18,8.35,4.32,8.35,8.35,1044548,28,20279,-75
2020-12-30 02:26:49,6.15,4.00,6.15,6.15,1044516,28,20005,-75
2020-12-30 02:27:20,7.80,3.72,7.80,7.80,1044501,28,20002,-75
2020-12-30 02:27:51,9.15,3.80,9.15,9.15,1044602,28,20009,-75
2020-12-30 02:28:22,8.43,4.10,8.43,8.43,1044486,28,20224,-75
2020-12-30 02:28:53,5.95,3.83,5.95,5.95,1044101,28,20478,-75
2020-12-30 02:29:24,7.30,3.58,7.30,7.30,1040394,28,20253,-75
2020-12-30 02:29:55,7.35,3.78,7.35,7.35,1040470,28,20003,-75
2020-12-30 02:30:26,7.43,3.60,7.43,7.43,1044541,28,20229,-75
2020-12-30 02:30:57,5.97,3.50,5.97,5.97,1044470,28,20276,-75
2020-12-30 02:31:28,5.97,3.45,5.97,5.97,1044411,28,20228,-74
2020-12-30 02:32:00,7.00,3.67,7.00,7.00,1044403,28,20002,-74
2020-12-30 02:32:31,8.07,3.70,8.07,8.07,1044556,28,20243,-74
2020-12-30 02:33:02,6.97,3.90,6.97,6.97,1044462,28,20288,-74
2020-12-30 02:33:33,7.15,3.65,7.15,7.15,1044440,28,20056,-74
2020-12-30 02:34:04,6.72,3.83,6.72,6.72,1044687,28,20244,-74
2020-12-30 02:34:36,6.05,3.50,6.05,6.05,1044457,28,20228,-74
2020-12-30 02:35:07,7.00,3.80,7.00,7.00,1044356,28,20258,-74
2020-12-30 02:35:38,7.25,4.20,7.25,7.25,1044539,28,20254,-74
2020-12-30 02:36:09,7.22,4.10,7.22,7.22,1044646,28,20006,-74
2020-12-30 02:36:40,9.38,4.53,9.38,9.38,1044580,28,20208,-74
2020-12-30 02:37:11,6.63,3.85,6.63,6.63,1044593,28,20228,-74
2020-12-30 02:37:42,7.65,4.40,7.65,7.65,1044540,28,20252,-74
2020-12-30 02:38:13,8.13,4.03,8.13,8.13,1044709,28,20020,-75
2020-12-30 02:38:44,7.13,3.72,7.13,7.13,1044405,28,20262,-75
2020-12-30 02:39:15,6.72,3.90,6.72,6.72,1044253,28,20252,-75
2020-12-30 02:39:46,7.53,4.05,7.53,7.53,1044483,28,20033,-74
2020-12-30 02:40:17,8.48,4.43,8.48,8.48,1040292,28,20317,-74
2020-12-30 02:40:49,7.10,4.00,7.10,7.10,1040724,28,20025,-74
2020-12-30 02:41:20,8.55,4.40,8.55,8.55,1040358,28,20253,-74
2020-12-30 02:41:51,8.48,4.40,8.48,8.48,1040841,28,20221,-74
2020-12-30 02:42:22,7.18,4.40,7.18,7.18,1044451,28,20228,-75
2020-12-30 02:42:53,7.65,3.83,7.65,7.65,1044484,28,20213,-75
2020-12-30 02:43:24,9.40,4.40,9.40,9.40,1044663,28,20224,-75
2020-12-30 02:43:56,7.43,4.07,7.43,7.43,1044553,28,20061,-74
2020-12-30 02:44:27,9.07,4.80,9.07,9.07,1044702,28,20022,-74
2020-12-30 02:45:07,8.32,4.43,8.32,8.32,1044575,28,20228,-74
2020-12-30 02:45:38,9.43,4.43,9.43,9.43,1044620,28,20312,-74
2020-12-30 02:46:09,7.97,4.20,7.97,7.97,1044565,28,20242,-74
2020-12-30 02:46:40,9.23,4.40,9.23,9.23,1044647,28,20059,-74
2020-12-30 02:47:11,9.90,4.95,9.90,9.90,1044607,28,20005,-74
2020-12-30 02:47:42,7.90,4.07,7.90,7.90,1044646,28,20216,-75
2020-12-30 02:48:13,8.20,4.35,8.20,8.20,1044530,28,20229,-74
2020-12-30 02:48:44,7.95,3.85,7.95,7.95,1044443,28,20052,-74
2020-12-30 02:49:15,10.27,4.63,10.27,10.27,1044227,28,20314,-74
2020-12-30 02:49:46,6.85,4.10,6.85,6.85,1044505,28,20028,-74
2020-12-30 02:50:17,7.05,3.80,7.05,7.05,1044384,28,20234,-74
2020-12-30 02:50:48,7.80,4.40,7.80,7.80,1044626,28,20021,-74
2020-12-30 02:51:19,8.00,4.10,8.00,8.00,1044563,28,20270,-74
2020-12-30 02:51:50,8.35,4.68,8.35,8.35,1044734,28,20237,-75
2020-12-30 02:52:21,7.30,4.00,7.30,7.30,1044502,28,20250,-75
2020-12-30 02:52:52,7.15,4.30,7.15,7.15,1044618,28,19998,-74
2020-12-30 02:53:23,6.90,3.88,6.90,6.90,1044618,28,20010,-74
2020-12-30 02:53:54,6.85,4.20,6.85,6.85,1044620,28,20422,-74
2020-12-30 02:54:25,7.95,4.40,7.95,7.95,1044615,28,20224,-74
2020-12-30 02:54:57,6.72,3.90,6.72,6.72,1044648,28,19997,-74
2020-12-30 02:55:28,8.43,4.10,8.43,8.43,1044562,28,20013,-74
2020-12-30 02:55:59,9.45,4.68,9.45,9.45,1044597,28,20228,-74
2020-12-30 02:56:30,6.38,3.78,6.38,6.38,1044381,28,20267,-74
2020-12-30 02:57:01,9.85,3.90,9.85,9.85,1044505,28,19998,-74
2020-12-30 02:57:32,6.88,4.20,6.88,6.88,1044450,28,20237,-74
2020-12-30 02:58:03,6.00,3.83,6.00,6.00,1044473,28,20017,-74
2020-12-30 02:58:34,6.25,3.78,6.25,6.25,1044539,28,20238,-74
2020-12-30 02:59:05,7.65,3.83,7.65,7.65,1044338,28,20225,-74
2020-12-30 02:59:36,7.43,4.00,7.43,7.43,1044012,28,20260,-74
2020-12-30 03:00:07,7.55,4.15,7.55,7.55,1044349,28,20217,-74
2020-12-30 03:00:38,7.70,4.00,7.70,7.70,1044418,28,20010,-74
2020-12-30 03:01:10,9.25,4.03,9.25,9.25,1044633,28,19993,-74
2020-12-30 03:01:44,7.10,3.83,7.10,7.10,1044599,28,20012,-76
2020-12-30 03:02:15,7.05,4.03,7.05,7.05,1044501,28,20251,-75
2020-12-30 03:02:46,7.78,4.03,7.78,7.78,1044559,28,20223,-74
2020-12-30 03:03:17,7.28,4.18,7.28,7.28,1044583,28,20066,-74
2020-12-30 03:03:48,5.95,3.80,5.95,5.95,1044582,28,20008,-74
2020-12-30 03:04:19,7.40,4.13,7.40,7.40,1044394,28,20005,-74
2020-12-30 03:04:50,8.15,4.28,8.15,8.15,1044431,28,20000,-74
2020-12-30 03:05:21,6.70,4.05,6.70,6.70,1044481,28,20002,-74
2020-12-30 03:05:54,8.75,4.28,8.75,8.75,1044383,28,20236,-74
2020-12-30 03:06:25,6.35,4.05,6.35,6.35,1044469,28,19999,-74
2020-12-30 03:06:56,8.13,4.35,8.13,8.13,1044595,28,20220,-74
2020-12-30 03:07:27,7.80,4.22,7.80,7.80,1045179,28,20213,-74
2020-12-30 03:07:58,7.85,4.20,7.85,7.85,1045162,28,20220,-74
2020-12-30 03:08:30,7.22,4.10,7.22,7.22,1045309,28,20247,-74
2020-12-30 03:09:01,6.95,4.10,6.95,6.95,1045320,28,20212,-74
2020-12-30 03:09:32,9.75,4.35,9.75,9.75,1045292,28,20209,-74
2020-12-30 03:10:03,7.28,4.05,7.28,7.28,1045358,28,20201,-74
2020-12-30 03:10:34,8.55,4.60,8.55,8.55,1045349,28,20304,-74
2020-12-30 03:11:07,7.07,3.97,7.07,7.07,1045324,28,20208,-74
2020-12-30 03:11:38,9.23,4.88,9.23,9.23,1045320,28,19985,-74
2020-12-30 03:12:09,7.57,4.20,7.57,7.57,1045374,28,20231,-74
2020-12-30 03:12:40,9.88,4.20,9.88,9.88,1045091,28,19993,-74
2020-12-30 03:13:11,9.52,4.97,9.52,9.52,1045115,28,20001,-74
2020-12-30 03:13:42,8.75,4.95,8.75,8.75,1045224,28,20005,-74
2020-12-30 03:14:13,8.27,4.70,8.27,8.27,1045102,28,20225,-74
2020-12-30 03:14:44,8.68,3.95,8.68,8.68,1045367,28,20020,-74
2020-12-30 03:15:15,7.95,4.50,7.95,7.95,1045282,28,20256,-74
2020-12-30 03:15:46,7.20,4.25,7.20,7.20,1045351,28,19998,-74
2020-12-30 03:16:17,8.80,4.45,8.80,8.80,1045172,28,20280,-74
2020-12-30 03:16:49,8.35,4.88,8.35,8.35,1045176,28,20017,-74
2020-12-30 03:17:20,9.32,4.82,9.32,9.32,1045184,28,20006,-74
2020-12-30 03:17:51,9.18,4.82,9.18,9.18,1045131,28,20224,-74
2020-12-30 03:18:22,9.50,4.90,9.50,9.50,1045120,28,20263,-74
2020-12-30 03:18:53,8.45,4.50,8.45,8.45,1045259,28,20244,-74
2020-12-30 03:19:24,9.10,4.70,9.10,9.10,1045347,28,20220,-75
2020-12-30 03:19:55,8.15,4.32,8.15,8.15,1045110,28,20311,-74
2020-12-30 03:20:26,9.00,4.80,9.00,9.00,1045134,28,20025,-74
2020-12-30 03:20:57,8.18,4.60,8.18,8.18,1045121,28,20005,-74
2020-12-30 03:21:28,7.35,4.20,7.35,7.35,1045096,28,20274,-74
2020-12-30 03:21:59,6.93,4.47,6.93,6.93,1045258,28,20266,-74
2020-12-30 03:22:30,7.40,4.40,7.40,7.40,1045293,28,20014,-74
2020-12-30 03:23:01,7.47,4.30,7.47,7.47,1045306,28,20233,-74
2020-12-30 03:23:32,7.68,4.57,7.68,7.68,1045231,28,20233,-74
2020-12-30 03:24:03,7.80,4.40,7.80,7.80,1045301,28,20009,-74
2020-12-30 03:24:34,8.30,4.50,8.30,8.30,1045166,28,20016,-74
2020-12-30 03:25:05,7.38,4.65,7.38,7.38,1045178,28,20220,-74
2020-12-30 03:25:36,9.55,4.68,9.55,9.55,1040958,28,20352,-74
2020-12-30 03:26:07,9.32,4.68,9.32,9.32,1041444,28,20220,-74
2020-12-30 03:26:38,8.68,4.40,8.68,8.68,1045100,28,20289,-74
2020-12-30 03:27:09,8.50,4.40,8.50,8.50,1045192,28,20292,-74
2020-12-30 03:27:40,9.00,4.30,9.00,9.00,1045188,28,20228,-74
2020-12-30 03:28:11,7.07,4.30,7.07,7.07,1045316,28,19998,-74
2020-12-30 03:28:42,7.13,4.15,7.13,7.13,1044941,28,19997,-74
2020-12-30 03:29:13,7.18,4.40,7.18,7.18,1045324,28,20302,-74
2020-12-30 03:29:44,8.23,4.18,8.23,8.23,1045197,28,20235,-74
2020-12-30 03:30:15,10.13,5.40,10.13,10.13,1045280,28,20247,-74
2020-12-30 03:30:46,8.23,4.45,8.23,8.23,1045178,28,20016,-75
2020-12-30 03:31:17,8.57,4.25,8.57,8.57,1045288,28,20300,-75
2020-12-30 03:31:48,9.77,4.85,9.77,9.77,1045196,28,20016,-75
2020-12-30 03:32:23,7.78,4.22,7.78,7.78,1045268,28,20237,-74
2020-12-30 03:32:54,8.55,4.57,8.55,8.55,1045133,28,20230,-75
2020-12-30 03:33:25,9.32,5.38,9.32,9.32,1045278,28,20220,-75
2020-12-30 03:33:57,8.60,4.53,8.60,8.60,1045156,28,20235,-75
2020-12-30 03:34:28,9.80,4.57,9.80,9.80,1045313,28,20001,-75
2020-12-30 03:34:59,8.70,4.45,8.70,8.70,1045161,28,20240,-74
2020-12-30 03:35:30,8.80,4.55,8.80,8.80,1045336,28,20001,-74
2020-12-30 03:36:01,8.70,4.97,8.70,8.70,1045175,28,20012,-76
2020-12-30 03:36:32,9.48,4.55,9.48,9.48,1045045,28,20248,-75
2020-12-30 03:37:03,8.70,4.53,8.70,8.70,1044649,28,20239,-75
2020-12-30 03:37:34,9.70,4.80,9.70,9.70,1045090,28,20252,-75
2020-12-30 03:38:05,9.40,5.15,9.40,9.40,1041303,28,20255,-75
2020-12-30 03:38:36,13.38,5.38,13.38,13.38,1044925,28,20229,-74
2020-12-30 03:39:07,8.88,4.93,8.88,8.88,1045070,28,20009,-74
2020-12-30 03:39:38,8.70,4.88,8.70,8.70,1045105,28,20216,-74
2020-12-30 03:40:09,8.27,4.93,8.27,8.27,1045075,28,20217,-74
2020-12-30 03:40:40,7.38,4.72,7.38,7.38,1045282,28,20213,-74
2020-12-30 03:41:12,8.45,4.88,8.45,8.45,1045210,28,20232,-74
2020-12-30 03:41:43,8.23,4.78,8.23,8.23,1045115,28,20243,-74
2020-12-30 03:42:14,8.75,4.60,8.75,8.75,1045019,28,20237,-74
2020-12-30 03:42:45,8.13,4.60,8.13,8.13,1045022,28,20221,-74
2020-12-30 03:43:16,8.40,5.15,8.40,8.40,1045099,28,20077,-74
2020-12-30 03:43:47,9.52,4.97,9.52,9.52,1045182,28,20368,-74
2020-12-30 03:44:18,10.48,5.32,10.48,10.48,1045161,28,20262,-74
2020-12-30 03:44:49,8.15,4.43,8.15,8.15,1045175,28,20224,-74
2020-12-30 03:45:20,8.82,5.20,8.82,8.82,1045162,28,20246,-74
2020-12-30 03:45:51,7.07,4.18,7.07,7.07,1045140,28,20255,-74
2020-12-30 03:46:22,6.20,4.00,6.20,6.20,1045187,28,19994,-74
2020-12-30 03:46:53,9.60,4.80,9.60,9.60,1045182,28,20227,-74
2020-12-30 03:47:24,7.55,3.95,7.55,7.55,1045210,28,20233,-74
2020-12-30 03:47:55,9.63,3.60,9.63,9.63,1045224,28,20236,-74
2020-12-30 03:48:26,8.00,4.38,8.00,8.00,1045068,28,20280,-74
2020-12-30 03:48:57,8.85,4.20,8.85,8.85,1040903,28,20228,-74
2020-12-30 03:49:28,6.00,4.03,6.00,6.00,1040901,28,20229,-74
2020-12-30 03:49:59,5.63,3.60,5.63,5.63,1040911,28,20237,-74
2020-12-30 03:50:30,8.73,4.28,8.73,8.73,1040886,28,20229,-74
2020-12-30 03:51:01,9.73,4.43,9.73,9.73,1040959,28,20229,-74
2020-12-30 03:51:32,7.82,4.20,7.82,7.82,1041042,28,20275,-74
2020-12-30 03:52:03,7.93,4.15,7.93,7.93,1041086,28,20252,-74
2020-12-30 03:52:34,8.88,4.30,8.88,8.88,1041036,28,20029,-74
2020-12-30 03:53:05,6.28,4.25,6.28,6.28,1041062,28,20253,-74
2020-12-30 03:53:36,9.10,4.35,9.10,9.10,1041008,28,20241,-74
2020-12-30 03:54:07,9.18,4.63,9.18,9.18,1041040,28,20028,-74
2020-12-30 03:54:38,7.28,4.10,7.28,7.28,1041005,28,20022,-74
2020-12-30 03:55:09,10.13,4.80,10.13,10.13,1040973,28,20365,-74
2020-12-30 03:55:40,9.23,4.20,9.23,9.23,1040832,28,20241,-74
2020-12-30 03:56:11,8.35,4.20,8.35,8.35,1040869,28,20230,-74
2020-12-30 03:56:42,10.38,4.75,10.38,10.38,1040945,28,20009,-74
2020-12-30 03:57:13,8.48,4.38,8.48,8.48,1041212,28,20240,-74
2020-12-30 03:57:44,6.70,3.85,6.70,6.70,1045024,28,20220,-74
2020-12-30 03:58:15,6.47,3.70,6.47,6.47,1040816,28,20037,-75
2020-12-30 03:58:47,7.07,3.85,7.07,7.07,1042868,28,20248,-75
2020-12-30 03:59:18,7.40,3.78,7.40,7.40,1044913,28,20199,-74
2020-12-30 03:59:49,8.00,4.13,8.00,8.00,1044976,28,20221,-75
2020-12-30 04:00:19,5.28,3.03,5.28,5.28,1045069,28,20243,-75
2020-12-30 04:00:51,7.70,3.83,7.70,7.70,1045138,28,20252,-75
2020-12-30 04:01:22,6.05,3.50,6.05,6.05,1045059,28,20009,-75
2020-12-30 04:01:53,6.18,3.63,6.18,6.18,1045138,28,20242,-74
2020-12-30 04:02:24,6.70,3.50,6.70,6.70,1045088,28,20224,-74
2020-12-30 04:02:55,8.43,3.78,8.43,8.43,1044978,28,20284,-75
2020-12-30 04:03:26,8.82,3.55,8.82,8.82,1040731,28,20237,-75
2020-12-30 04:03:57,6.18,3.60,6.18,6.18,1040871,28,20045,-75
2020-12-30 04:04:28,9.98,3.88,9.98,9.98,1041194,28,20025,-74
2020-12-30 04:04:59,6.88,3.60,6.88,6.88,1045030,28,20061,-74
2020-12-30 04:05:30,6.55,3.53,6.55,6.55,1045085,28,20228,-74
2020-12-30 04:06:01,6.65,3.70,6.65,6.65,1044854,28,20012,-74
2020-12-30 04:06:32,6.32,3.53,6.32,6.32,1044966,28,20013,-74
2020-12-30 04:07:03,7.57,3.60,7.57,7.57,1044919,28,20296,-74
2020-12-30 04:07:34,6.43,3.45,6.43,6.43,1044996,28,20284,-74
2020-12-30 04:08:11,6.93,3.70,6.93,6.93,1045075,28,20378,-74
2020-12-30 04:08:42,7.32,3.90,7.32,7.32,1044735,28,20228,-74
2020-12-30 04:09:13,5.75,3.50,5.75,5.75,1044931,28,20279,-74
2020-12-30 04:09:44,9.20,3.50,9.20,9.20,1045065,28,20002,-74
2020-12-30 04:10:15,6.93,3.67,6.93,6.93,1044986,28,20228,-74
2020-12-30 04:10:46,6.90,3.60,6.90,6.90,1044946,28,20243,-74
2020-12-30 04:11:17,5.45,3.40,5.45,5.45,1044955,28,20250,-74
2020-12-30 04:11:48,6.47,3.45,6.47,6.47,1044923,28,20275,-74
2020-12-30 04:12:19,7.13,3.50,7.13,7.13,1044895,28,20312,-74
2020-12-30 04:12:50,6.97,3.38,6.97,6.97,1044942,28,20266,-74
2020-12-30 04:13:21,8.80,3.72,8.80,8.80,1044986,28,20366,-74
2020-12-30 04:13:52,6.78,3.42,6.78,6.78,1044983,28,20267,-74
2020-12-30 04:14:23,5.50,3.28,5.50,5.50,1045139,28,20008,-74
2020-12-30 04:14:54,5.68,3.00,5.68,5.68,1045070,28,20013,-74
2020-12-30 04:15:25,9.15,3.25,9.15,9.15,1044928,28,19994,-74
2020-12-30 04:15:56,7.95,3.42,7.95,7.95,1044843,28,20221,-76
2020-12-30 04:16:27,6.13,3.17,6.13,6.13,1044912,28,20247,-75
2020-12-30 04:16:58,5.60,3.38,5.60,5.60,1044933,28,20310,-75
2020-12-30 04:17:29,6.35,3.33,6.35,6.35,1045047,28,20005,-75
2020-12-30 04:18:00,5.07,3.30,5.07,5.07,1044870,28,20024,-75
2020-12-30 04:18:31,8.57,3.33,8.57,8.57,1044264,28,20213,-75
2020-12-30 04:19:02,6.00,3.50,6.00,6.00,1044398,28,20006,-75
2020-12-30 04:19:33,6.50,3.33,6.50,6.50,1044908,28,20068,-75
2020-12-30 04:20:05,5.20,3.22,5.20,5.20,1045033,28,20248,-75
2020-12-30 04:20:36,5.53,3.47,5.53,5.53,1044749,28,20268,-74
2020-12-30 04:21:06,6.03,3.65,6.03,6.03,1044925,28,20209,-74
2020-12-30 04:21:38,5.95,3.47,5.95,5.95,1044918,28,20008,-74
2020-12-30 04:22:09,6.20,3.20,6.20,6.20,1044934,28,19993,-74
2020-12-30 04:22:40,5.15,3.40,5.15,5.15,1045011,28,20209,-74
2020-12-30 04:23:11,5.85,3.50,5.85,5.85,1044873,28,19998,-75
2020-12-30 04:23:42,7.50,3.25,7.50,7.50,1044902,28,20205,-75
2020-12-30 04:24:13,7.13,3.42,7.13,7.13,1044886,28,20232,-74
2020-12-30 04:24:44,5.80,3.17,5.80,5.80,1044929,28,20028,-74
2020-12-30 04:25:15,6.68,3.63,6.68,6.68,1045020,28,20221,-75
2020-12-30 04:25:48,6.60,3.30,6.60,6.60,1045060,28,20209,-75
2020-12-30 04:26:20,5.95,3.60,5.95,5.95,1044990,28,20219,-75
2020-12-30 04:26:51,7.32,3.30,7.32,7.32,1044724,28,20244,-75
2020-12-30 04:27:22,4.75,3.00,4.75,4.75,1044829,28,20208,-75
2020-12-30 04:27:53,6.00,3.35,6.00,6.00,1040813,28,20065,-75
2020-12-30 04:28:24,6.10,3.47,6.10,6.10,1041085,28,20240,-75
2020-12-30 04:28:55,7.55,3.40,7.55,7.55,1044546,28,20255,-75
2020-12-30 04:29:26,6.55,3.42,6.55,6.55,1044740,28,20243,-74
2020-12-30 04:29:57,6.93,3.70,6.93,6.93,1044987,28,20244,-75
2020-12-30 04:30:28,6.70,3.50,6.70,6.70,1045020,28,19997,-75
2020-12-30 04:30:59,7.03,3.40,7.03,7.03,1044874,28,20098,-75
2020-12-30 04:31:30,6.38,3.40,6.38,6.38,1045089,28,20228,-75
2020-12-30 04:32:01,7.90,3.55,7.90,7.90,1044989,28,20002,-75
2020-12-30 04:32:32,6.10,3.08,6.10,6.10,1045063,28,20010,-74
2020-12-30 04:33:03,6.15,3.35,6.15,6.15,1044977,28,20232,-74
2020-12-30 04:33:34,7.38,3.30,7.38,7.38,1045021,28,20001,-75
2020-12-30 04:34:06,8.23,3.30,8.23,8.23,1044913,28,20236,-74
2020-12-30 04:34:37,5.40,2.90,5.40,5.40,1040678,28,20233,-74
2020-12-30 04:35:08,7.53,3.35,7.53,7.53,1040672,28,20229,-74
2020-12-30 04:35:39,5.53,3.20,5.53,5.53,1040729,28,20233,-74
2020-12-30 04:36:10,5.38,3.30,5.38,5.38,1040985,28,20029,-74
2020-12-30 04:36:41,4.60,3.05,4.60,4.60,1040690,28,20001,-74
2020-12-30 04:37:15,7.60,3.42,7.60,7.60,1041074,28,20240,-74
2020-12-30 04:37:46,6.68,3.25,6.68,6.68,1044855,28,20308,-74
2020-12-30 04:38:17,6.60,3.05,6.60,6.60,1044848,28,20266,-74
2020-12-30 04:38:48,7.63,3.15,7.63,7.63,1044595,28,20264,-74
2020-12-30 04:39:22,5.50,2.97,5.50,5.50,1044859,28,20346,-74
2020-12-30 04:39:53,4.57,2.80,4.57,4.57,1044864,28,20247,-74
2020-12-30 04:40:24,6.57,2.88,6.57,6.57,1041315,28,20251,-74
2020-12-30 04:41:07,5.28,2.88,5.28,5.28,1044839,28,20051,-74
2020-12-30 04:41:39,5.72,3.30,5.72,5.72,1040678,28,20232,-74
2020-12-30 04:42:10,6.72,3.20,6.72,6.72,1042855,28,20252,-74
2020-12-30 04:42:41,5.43,2.97,5.43,5.43,1044831,28,20243,-74
2020-12-30 04:43:13,6.25,2.53,6.25,6.25,1044856,28,20243,-74
2020-12-30 04:43:45,7.05,3.13,7.05,7.05,1044909,28,20228,-74
2020-12-30 04:44:17,5.72,3.00,5.72,5.72,1044944,28,20256,-74
2020-12-30 04:44:49,6.00,3.00,6.00,6.00,1044760,28,20228,-74
2020-12-30 04:45:21,5.30,3.20,5.30,5.30,1044829,28,20237,-74
2020-12-30 04:45:53,4.88,3.00,4.88,4.88,1044790,28,20228,-74
2020-12-30 04:46:25,5.45,3.10,5.45,5.45,1044827,28,20339,-74
2020-12-30 04:46:57,5.30,2.67,5.30,5.30,1044693,28,20258,-74
2020-12-30 04:47:29,6.28,3.30,6.28,6.28,1044836,28,20208,-74
2020-12-30 04:48:01,6.45,2.78,6.45,6.45,1044765,28,20227,-74
2020-12-30 04:48:33,5.15,3.17,5.15,5.15,1044869,28,20212,-74
2020-12-30 04:49:04,4.97,2.97,4.97,4.97,1044718,28,20241,-74
2020-12-30 04:49:35,5.13,2.70,5.13,5.13,1044975,28,20232,-74
2020-12-30 04:50:06,6.32,3.08,6.32,6.32,1044951,28,20029,-74
2020-12-30 04:50:37,5.82,2.97,5.82,5.82,1044905,28,20232,-74
2020-12-30 04:51:10,8.05,3.22,8.05,8.05,1044762,28,20208,-74
2020-12-30 04:51:42,6.05,3.05,6.05,6.05,1044852,28,20223,-74
2020-12-30 04:52:15,7.05,3.08,7.05,7.05,1044724,28,20224,-74
2020-12-30 04:52:46,9.60,3.45,9.60,9.60,1044825,28,20225,-74
2020-12-30 04:53:21,6.03,3.08,6.03,6.03,1044834,28,20329,-74
2020-12-30 04:53:53,5.60,3.30,5.60,5.60,1044960,28,20276,-74
2020-12-30 04:54:24,7.97,3.25,7.97,7.97,1044933,28,20228,-74
2020-12-30 04:54:55,6.80,3.47,6.80,6.80,1044948,28,20228,-74
2020-12-30 04:55:31,6.28,3.10,6.28,6.28,1044871,28,20225,-74
2020-12-30 04:56:03,6.60,3.17,6.60,6.60,1044767,28,20224,-74
2020-12-30 04:56:38,6.15,3.03,6.15,6.15,1040658,28,20429,-75
2020-12-30 04:57:10,5.03,3.03,5.03,5.03,1040647,28,20247,-75
2020-12-30 04:58:00,4.80,2.85,4.80,4.80,1041694,28,20224,-74
2020-12-30 04:58:31,5.03,3.22,5.03,5.03,1044094,28,20240,-74
2020-12-30 04:59:02,11.73,3.25,11.73,11.73,1040419,28,20009,-74
2020-12-30 04:59:42,4.95,3.15,4.95,4.95,1040635,28,20241,-74
2020-12-30 05:00:13,5.95,3.10,5.95,5.95,1042219,28,20240,-74
2020-12-30 05:00:46,5.55,2.90,5.55,5.55,1044791,28,20005,-74
2020-12-30 05:01:18,6.38,3.20,6.38,6.38,1044661,28,20247,-74
2020-12-30 05:01:59,6.30,3.17,6.30,6.30,1044772,28,20220,-74
2020-12-30 05:02:33,4.35,2.60,4.35,4.35,1044734,28,20312,-75
2020-12-30 05:03:08,4.30,2.50,4.30,4.30,1044860,28,20250,-75
2020-12-30 05:03:42,5.78,2.55,5.78,5.78,1044797,28,20220,-75
2020-12-30 05:04:13,6.38,2.45,6.38,6.38,1044659,28,20270,-74
2020-12-30 05:04:44,5.65,2.95,5.65,5.65,1044704,28,20252,-74
2020-12-30 05:05:17,5.07,2.70,5.07,5.07,1044782,28,20220,-74
2020-12-30 05:05:48,6.68,2.55,6.68,6.68,1044767,28,19993,-74
2020-12-30 05:06:20,4.50,2.58,4.50,4.50,1044898,28,20287,-74
2020-12-30 05:06:51,7.03,2.75,7.03,7.03,1044875,28,20221,-74
2020-12-30 05:07:26,4.55,2.60,4.55,4.55,1044664,28,20259,-74
2020-12-30 05:07:57,6.85,2.60,6.85,6.85,1044738,28,20280,-74
2020-12-30 05:08:28,4.60,2.67,4.60,4.60,1044692,28,20247,-74
2020-12-30 05:09:00,4.53,2.65,4.53,4.53,1041389,28,19990,-74
2020-12-30 05:09:33,4.93,2.22,4.93,4.93,1044640,28,20068,-75
2020-12-30 05:10:04,5.05,2.47,5.05,5.05,1044750,28,20246,-75
2020-12-30 05:10:37,5.05,2.55,5.05,5.05,1044671,28,20220,-75
2020-12-30 05:11:08,4.60,2.65,4.60,4.60,1044769,28,20233,-75
2020-12-30 05:11:39,6.07,2.60,6.07,6.07,1044651,28,20224,-74
2020-12-30 05:12:12,5.57,2.20,5.57,5.57,1040557,28,20288,-74
2020-12-30 05:12:43,5.28,2.60,5.28,5.28,1041225,28,20236,-74
2020-12-30 05:13:14,4.35,2.40,4.35,4.35,1044758,28,20256,-74
2020-12-30 05:13:45,3.65,2.30,3.65,3.65,1044654,28,20228,-74
2020-12-30 05:14:16,4.55,2.60,4.55,4.55,1044863,28,20236,-74
2020-12-30 05:14:47,3.63,2.17,3.63,3.63,1044587,28,20244,-74
2020-12-30 05:15:18,5.38,2.40,5.38,5.38,1044698,28,20001,-74
2020-12-30 05:15:49,4.95,2.33,4.95,4.95,1044685,28,20227,-74
2020-12-30 05:16:20,3.90,2.50,3.90,3.90,1044732,28,20033,-74
2020-12-30 05:16:52,3.92,2.20,3.92,3.92,1044603,28,20032,-74
2020-12-30 05:17:23,4.93,2.50,4.93,4.93,1044658,28,20005,-74
2020-12-30 05:17:54,4.55,2.50,4.55,4.55,1044720,28,20263,-74
2020-12-30 05:18:25,3.67,2.22,3.67,3.67,1044643,28,20010,-74
2020-12-30 05:19:04,4.07,2.30,4.07,4.07,1044567,28,20225,-74
2020-12-30 05:19:36,3.63,2.20,3.63,3.63,1044634,28,20240,-74
2020-12-30 05:20:10,4.32,2.30,4.32,4.32,1040470,28,20255,-75
2020-12-30 05:20:41,4.63,2.30,4.63,4.63,1040489,28,20251,-75
2020-12-30 05:21:13,3.72,2.40,3.72,3.72,1037304,28,20241,-75
2020-12-30 05:21:44,4.78,2.28,4.78,4.78,1041350,28,20030,-75
2020-12-30 05:22:18,4.82,2.17,4.82,4.82,1040523,28,20253,-75
2020-12-30 05:22:49,5.93,2.30,5.93,5.93,1041377,28,20265,-75
2020-12-30 05:23:20,5.93,2.53,5.93,5.93,1044665,28,20244,-75
2020-12-30 05:23:53,4.30,2.30,4.30,4.30,1044668,28,20312,-75
2020-12-30 05:24:24,4.05,2.50,4.05,4.05,1044796,28,20008,-75
2020-12-30 05:24:55,3.92,2.20,3.92,3.92,1044801,28,20232,-75
2020-12-30 05:25:26,4.07,2.30,4.07,4.07,1044810,28,20232,-75
2020-12-30 05:25:58,4.35,2.33,4.35,4.35,1044805,28,20240,-75
2020-12-30 05:26:30,4.15,2.33,4.15,4.15,1044749,28,20358,-75
2020-12-30 05:27:01,6.15,2.40,6.15,6.15,1044755,28,20248,-75
2020-12-30 05:27:33,4.53,2.20,4.53,4.53,1044832,28,20231,-75
2020-12-30 05:28:04,5.75,2.40,5.75,5.75,1044812,28,20242,-75
2020-12-30 05:28:36,5.03,2.55,5.03,5.03,1044719,28,20218,-75
2020-12-30 05:29:08,4.50,2.30,4.50,4.50,1044467,28,20241,-75
2020-12-30 05:29:57,4.82,2.38,4.82,4.82,1044562,28,20222,-75
2020-12-30 05:30:29,3.88,2.13,3.88,3.88,1040554,28,20268,-75
2020-12-30 05:31:00,4.07,2.25,4.07,4.07,1043547,28,20310,-75
2020-12-30 05:31:33,5.03,2.22,5.03,5.03,1044676,28,20224,-75
2020-12-30 05:32:04,4.40,2.58,4.40,4.40,1044631,28,20259,-75
2020-12-30 05:32:36,4.75,2.58,4.75,4.75,1044854,28,20240,-75
2020-12-30 05:33:07,4.25,2.20,4.25,4.25,1044707,28,20010,-75
2020-12-30 05:33:38,3.78,2.25,3.78,3.78,1044858,28,20224,-75
2020-12-30 05:34:09,4.65,2.30,4.65,4.65,1044542,28,20244,-75
2020-12-30 05:34:40,3.95,2.45,3.95,3.95,1044726,28,20014,-75
2020-12-30 05:35:11,4.68,2.10,4.68,4.68,1040338,28,20241,-75
2020-12-30 05:35:42,5.40,2.55,5.40,5.40,1040915,28,20233,-75
2020-12-30 05:36:14,4.80,2.25,4.80,4.80,1044660,28,20006,-75
2020-12-30 05:36:46,5.00,2.40,5.00,5.00,1040921,28,20002,-75
2020-12-30 05:37:18,3.85,2.35,3.85,3.85,1040405,28,20249,-75
2020-12-30 05:37:49,3.90,2.30,3.90,3.90,1036397,28,20225,-75
2020-12-30 05:38:28,5.40,2.20,5.40,5.40,1036475,28,20030,-75
2020-12-30 05:38:59,4.93,2.72,4.93,4.93,1037763,28,20232,-75
2020-12-30 05:39:31,5.82,2.50,5.82,5.82,1040395,28,20253,-75
2020-12-30 05:40:02,6.30,2.70,6.30,6.30,1042120,28,20013,-75
2020-12-30 05:40:34,3.63,2.25,3.63,3.63,1044553,28,20260,-75
2020-12-30 05:41:05,4.95,2.53,4.95,4.95,1044730,28,20221,-75
2020-12-30 05:41:36,3.83,2.20,3.83,3.83,1044750,28,20224,-75
2020-12-30 05:42:13,3.72,2.13,3.72,3.72,1044812,28,20032,-75
2020-12-30 05:42:44,4.47,2.60,4.47,4.47,1044821,28,20248,-75
2020-12-30 05:43:15,3.65,2.60,3.65,3.65,1044465,28,20248,-75
2020-12-30 05:43:47,3.65,2.22,3.65,3.65,1036403,28,20065,-75
2020-12-30 05:44:19,4.95,2.20,4.95,4.95,1036430,28,20306,-76
2020-12-30 05:44:51,3.72,2.70,3.72,3.72,1037034,28,20221,-75
2020-12-30 05:45:23,3.70,2.38,3.70,3.70,1041175,28,20301,-75
2020-12-30 05:45:55,4.63,2.42,4.63,4.63,1044691,28,20293,-75
2020-12-30 05:46:29,4.05,2.53,4.05,4.05,1044758,28,20224,-75
2020-12-30 05:47:10,3.85,2.42,3.85,3.85,1044733,28,20231,-75
2020-12-30 05:47:41,6.05,2.47,6.05,6.05,1044755,28,20276,-75
2020-12-30 05:48:13,4.15,2.30,4.15,4.15,1044659,28,20236,-75
2020-12-30 05:48:44,4.78,2.63,4.78,4.78,1044812,28,20002,-75
2020-12-30 05:49:35,4.75,2.40,4.75,4.75,1044518,28,20272,-75
2020-12-30 05:50:06,8.07,2.70,8.07,8.07,1044743,28,20445,-75
2020-12-30 05:50:47,4.65,2.40,4.65,4.65,1044774,28,20287,-75
2020-12-30 05:51:24,4.50,2.60,4.50,4.50,1044740,28,20236,-75
2020-12-30 05:51:56,4.13,2.42,4.13,4.13,1044488,28,20237,-75
2020-12-30 05:52:31,4.95,2.60,4.95,4.95,1044521,28,20244,-75
2020-12-30 05:53:13,6.28,2.35,6.28,6.28,1044552,28,20239,-75
2020-12-30 05:53:44,3.72,2.30,3.72,3.72,1044597,28,20256,-75
2020-12-30 05:54:15,4.53,2.70,4.53,4.53,1042752,28,20256,-74
2020-12-30 05:54:49,5.53,2.95,5.53,5.53,1044632,28,20236,-74
2020-12-30 05:55:25,7.07,2.80,7.07,7.07,1044584,28,20237,-74
2020-12-30 05:56:09,6.63,2.65,6.63,6.63,1044517,28,20252,-74
2020-12-30 05:56:40,4.40,2.75,4.40,4.40,1044687,28,20220,-74
2020-12-30 05:57:20,4.57,2.50,4.57,4.57,1044460,28,20228,-74
2020-12-30 05:57:51,4.53,2.60,4.53,4.53,1044565,28,20212,-74
2020-12-30 05:58:23,8.77,2.80,8.77,8.77,1044528,28,20006,-75
2020-12-30 05:58:56,6.95,2.88,6.95,6.95,1044495,28,20255,-74
2020-12-30 05:59:29,4.50,2.45,4.50,4.50,1044355,28,20311,-74
2020-12-30 06:00:06,5.38,2.25,5.38,5.38,1044579,28,20269,-74
2020-12-30 06:00:37,5.68,2.42,5.68,5.68,1042137,28,20346,-74
2020-12-30 06:01:24,5.32,2.53,5.32,5.32,1044571,28,20284,-74
2020-12-30 06:01:56,6.50,2.65,6.50,6.50,1040379,28,20025,-75
2020-12-30 06:02:28,5.60,2.60,5.60,5.60,1043134,28,20239,-75
2020-12-30 06:02:59,6.82,2.75,6.82,6.82,1044499,28,20225,-75
2020-12-30 06:03:30,3.80,2.30,3.80,3.80,1044551,28,20271,-75
2020-12-30 06:04:15,5.60,2.63,5.60,5.60,1044467,28,20213,-75
2020-12-30 06:04:46,6.22,2.50,6.22,6.22,1044548,28,20243,-75
2020-12-30 06:05:20,5.25,2.58,5.25,5.25,1044527,28,20231,-75
2020-12-30 06:05:51,6.38,2.67,6.38,6.38,1044637,28,20006,-75
2020-12-30 06:06:22,4.88,2.28,4.88,4.88,1044661,28,20209,-75
2020-12-30 06:06:54,5.60,2.60,5.60,5.60,1044635,28,20232,-75
2020-12-30 06:07:25,6.03,2.70,6.03,6.03,1044787,28,20208,-75
2020-12-30 06:07:59,4.68,2.78,4.68,4.68,1044670,28,20217,-75
2020-12-30 06:08:30,4.82,2.70,4.82,4.82,1044626,28,20244,-75
2020-12-30 06:09:02,4.05,2.50,4.05,4.05,1044715,28,20208,-74
2020-12-30 06:09:39,6.57,2.85,6.57,6.57,1044352,28,20259,-74
2020-12-30 06:10:11,4.53,2.65,4.53,4.53,1044494,28,20240,-74
2020-12-30 06:10:43,4.00,2.50,4.00,4.00,1044484,28,20224,-74
2020-12-30 06:11:15,4.57,2.80,4.57,4.57,1044593,28,20240,-74
2020-12-30 06:11:53,6.30,2.70,6.30,6.30,1044702,28,20227,-74
2020-12-30 06:12:25,5.72,2.60,5.72,5.72,1044664,28,20223,-74
2020-12-30 06:13:03,4.05,2.70,4.05,4.05,1044702,28,20232,-74
2020-12-30 06:13:39,5.45,2.88,5.45,5.45,1044656,28,20232,-74
2020-12-30 06:14:11,7.03,2.55,7.03,7.03,1044720,28,20223,-75
2020-12-30 06:14:42,4.63,2.53,4.63,4.63,1044614,28,20244,-75
2020-12-30 06:15:24,4.93,2.45,4.93,4.93,1044518,28,20236,-75
2020-12-30 06:15:56,5.88,2.88,5.88,5.88,1044598,28,20224,-74
2020-12-30 06:16:30,5.38,2.53,5.38,5.38,1044460,28,20251,-74
2020-12-30 06:17:02,3.53,2.20,3.53,3.53,1040334,28,20267,-74
2020-12-30 06:17:33,4.25,2.67,4.25,4.25,1041437,28,20213,-74
2020-12-30 06:18:05,5.40,2.45,5.40,5.40,1044469,28,20270,-74
2020-12-30 06:18:37,5.13,2.15,5.13,5.13,1044470,28,20228,-74
2020-12-30 06:19:08,5.35,2.70,5.35,5.35,1044423,28,20288,-74
2020-12-30 06:19:43,5.40,2.72,5.40,5.40,1041026,28,20292,-74
2020-12-30 06:20:18,4.65,2.63,4.65,4.65,1044389,28,20248,-74
2020-12-30 06:20:52,6.18,2.88,6.18,6.18,1044516,28,20316,-76
2020-12-30 06:21:25,4.75,2.63,4.75,4.75,1044592,28,20287,-74
2020-12-30 06:21:58,4.60,2.63,4.60,4.60,1044662,28,20224,-74
2020-12-30 06:22:29,4.72,2.92,4.72,4.72,1044664,28,20278,-74
2020-12-30 06:23:00,4.82,2.65,4.82,4.82,1044600,28,20427,-74
2020-12-30 06:23:34,5.10,2.80,5.10,5.10,1044479,28,19994,-74
2020-12-30 06:24:11,4.60,2.72,4.60,4.60,1044478,28,19998,-74
2020-12-30 06:24:42,5.10,2.75,5.10,5.10,1040337,28,20236,-74
2020-12-30 06:25:13,7.30,3.10,7.30,7.30,1041924,28,20231,-74
2020-12-30 06:25:45,6.70,2.95,6.70,6.70,1044533,28,20239,-74
2020-12-30 06:26:18,4.50,2.72,4.50,4.50,1044558,28,20236,-74
2020-12-30 06:26:49,7.53,3.17,7.53,7.53,1044629,28,20243,-74
2020-12-30 06:27:21,7.03,3.20,7.03,7.03,1044726,28,20312,-74
2020-12-30 06:27:52,6.47,2.95,6.47,6.47,1044633,28,20013,-74
2020-12-30 06:28:23,5.93,2.83,5.93,5.93,1044687,28,20220,-74
2020-12-30 06:28:55,7.20,2.80,7.20,7.20,1044235,28,20307,-74
2020-12-30 06:29:27,6.32,3.00,6.32,6.32,1044216,28,20028,-75
2020-12-30 06:29:58,5.00,2.38,5.00,5.00,1044472,28,20263,-74
2020-12-30 06:30:29,4.32,2.60,4.32,4.32,1044547,28,20256,-74
2020-12-30 06:31:01,6.53,3.05,6.53,6.53,1044518,28,20258,-74
2020-12-30 06:31:34,6.95,2.83,6.95,6.95,1044448,28,20244,-74
2020-12-30 06:32:05,4.15,2.40,4.15,4.15,1044396,28,20281,-74
2020-12-30 06:32:36,5.60,2.95,5.60,5.60,1044483,28,20216,-74
2020-12-30 06:33:08,4.47,2.75,4.47,4.47,1044401,28,20006,-74
2020-12-30 06:33:39,5.07,2.60,5.07,5.07,1044495,28,20221,-74
2020-12-30 06:34:10,6.07,3.10,6.07,6.07,1044661,28,20220,-74
2020-12-30 06:34:41,4.63,3.10,4.63,4.63,1044554,28,20001,-75
2020-12-30 06:35:12,6.18,2.90,6.18,6.18,1044605,28,20228,-75
2020-12-30 06:35:44,5.53,2.50,5.53,5.53,1044613,28,20049,-75
2020-12-30 06:36:24,6.00,2.60,6.00,6.00,1044690,28,20267,-75
2020-12-30 06:37:02,6.85,2.97,6.85,6.85,1044654,28,20208,-75
2020-12-30 06:37:34,4.70,2.65,4.70,4.70,1044592,28,20209,-75
2020-12-30 06:38:24,4.93,2.83,4.93,4.93,1044461,28,20285,-75
2020-12-30 06:38:55,4.55,2.45,4.55,4.55,1044543,28,20252,-75
2020-12-30 06:39:26,6.10,2.90,6.10,6.10,1044541,28,20005,-75
2020-12-30 06:40:23,5.57,2.45,5.57,5.57,1044566,28,20012,-75
2020-12-30 06:40:54,5.68,2.42,5.68,5.68,1042693,28,20244,-75
2020-12-30 06:41:36,5.05,2.90,5.05,5.05,1044553,28,20228,-75
2020-12-30 06:42:07,5.15,2.70,5.15,5.15,1045037,28,20288,-75
2020-12-30 06:42:38,5.75,2.63,5.75,5.75,1045254,28,20423,-76
2020-12-30 06:43:09,4.38,2.47,4.38,4.38,1045229,28,20239,-75
2020-12-30 06:43:42,4.03,2.65,4.03,4.03,1045185,28,20016,-75
2020-12-30 06:44:32,6.00,2.95,6.00,6.00,1045318,28,20229,-75
2020-12-30 06:45:04,6.30,2.83,6.30,6.30,1045055,28,20267,-74
2020-12-30 06:45:43,4.55,2.63,4.55,4.55,1045190,28,20267,-74
2020-12-30 06:46:14,5.07,2.40,5.07,5.07,1045222,28,20244,-74
2020-12-30 06:46:45,4.85,2.53,4.85,4.85,1045329,28,20065,-74
2020-12-30 06:47:16,6.72,3.03,6.72,6.72,1045248,28,20010,-75
2020-12-30 06:47:57,4.78,2.80,4.78,4.78,1045259,28,20053,-75
2020-12-30 06:48:28,6.10,2.72,6.10,6.10,1045198,28,20217,-75
2020-12-30 06:49:00,4.28,2.70,4.28,4.28,1045128,28,20228,-75
2020-12-30 06:49:31,6.10,3.13,6.10,6.10,1041112,28,20237,-75
2020-12-30 06:50:15,5.20,2.70,5.20,5.20,1041078,28,20417,-75
2020-12-30 06:50:46,5.53,2.72,5.53,5.53,1041129,28,20229,-75
2020-12-30 06:51:17,4.53,2.50,4.53,4.53,1041173,28,20301,-75
2020-12-30 06:51:48,5.32,2.90,5.32,5.32,1040965,28,20350,-75
2020-12-30 06:52:26,4.10,2.40,4.10,4.10,1036964,28,20336,-75
2020-12-30 06:52:57,4.50,2.40,4.50,4.50,1036992,28,20244,-75
2020-12-30 06:53:32,4.93,2.85,4.93,4.93,1034126,28,20234,-75
2020-12-30 06:54:03,5.43,2.78,5.43,5.43,1038788,28,19998,-75
2020-12-30 06:54:47,5.90,2.78,5.90,5.90,1041146,28,20221,-75
2020-12-30 06:55:18,5.10,2.90,5.10,5.10,1041125,28,20244,-75
2020-12-30 06:55:49,5.68,2.55,5.68,5.68,1041176,28,20265,-75
2020-12-30 06:56:36,4.43,2.30,4.43,4.43,1041203,28,20273,-75
2020-12-30 06:57:07,4.28,2.80,4.28,4.28,1041232,28,20249,-75
2020-12-30 06:57:40,5.85,2.58,5.85,5.85,1041174,28,20237,-75
2020-12-30 06:58:31,4.72,2.80,4.72,4.72,1043697,28,20036,-75
2020-12-30 06:59:02,5.63,2.58,5.63,5.63,1045340,28,20240,-75
2020-12-30 06:59:33,5.07,2.70,5.07,5.07,1045404,28,20255,-75
2020-12-30 07:00:23,5.45,2.90,5.45,5.45,1045356,28,20224,-75
2020-12-30 07:01:00,3.95,2.42,3.95,3.95,1045399,28,20255,-75
2020-12-30 07:01:51,4.90,2.65,4.90,4.90,1045331,28,20003,-75
2020-12-30 07:02:22,4.00,2.65,4.00,4.00,1045138,28,20232,-75
2020-12-30 07:03:12,5.25,2.63,5.25,5.25,1041031,28,20245,-75
2020-12-30 07:03:44,5.10,2.58,5.10,5.10,1041137,28,20254,-75
2020-12-30 07:04:15,6.28,2.78,6.28,6.28,1041098,28,20018,-75
2020-12-30 07:04:59,6.28,2.60,6.28,6.28,1044035,28,20232,-75
2020-12-30 07:05:30,6.10,3.03,6.10,6.10,1045362,28,20010,-75
2020-12-30 07:06:20,5.20,2.97,5.20,5.20,1045113,28,20232,-75
2020-12-30 07:06:54,5.55,2.60,5.55,5.55,1045202,28,20235,-75
2020-12-30 07:07:25,6.32,2.85,6.32,6.32,1045173,28,20044,-75
2020-12-30 07:07:56,4.93,3.08,4.93,4.93,1044119,28,20258,-75
2020-12-30 07:08:38,7.07,3.15,7.07,7.07,1040985,28,20040,-75
2020-12-30 07:09:09,5.13,3.22,5.13,5.13,1041015,28,20005,-75
2020-12-30 07:09:40,5.05,2.88,5.05,5.05,1042843,28,20233,-75
2020-12-30 07:10:24,8.73,3.75,8.73,8.73,1045268,28,20232,-75
2020-12-30 07:10:55,7.85,3.80,7.85,7.85,1045223,28,20230,-75
2020-12-30 07:11:44,7.88,3.90,7.88,7.88,1045266,28,20212,-75
2020-12-30 07:12:15,6.07,3.13,6.07,6.07,1045319,28,20008,-75
2020-12-30 07:12:46,6.25,2.97,6.25,6.25,1045330,28,20009,-75
2020-12-30 07:13:41,4.65,2.50,4.65,4.65,1045146,28,20237,-75
2020-12-30 07:14:16,5.07,2.58,5.07,5.07,1040073,28,20010,-75
2020-12-30 07:14:47,4.32,2.67,4.32,4.32,1045273,28,20280,-75
2020-12-30 07:15:27,5.38,2.70,5.38,5.38,1045309,28,20467,-75
2020-12-30 07:16:14,4.43,2.22,4.43,4.43,1045350,28,20009,-75
2020-12-30 07:16:47,4.45,2.20,4.45,4.45,1045269,28,20292,-75
2020-12-30 07:17:20,5.00,2.50,5.00,5.00,1045334,28,20248,-75
2020-12-30 07:17:51,4.65,2.28,4.65,4.65,1045262,28,20233,-75
2020-12-30 07:18:26,4.00,2.10,4.00,4.00,1044960,28,20499,-75
2020-12-30 07:18:57,3.33,2.15,3.33,3.33,1045191,28,20250,-75
2020-12-30 07:19:32,4.65,2.53,4.65,4.65,1045011,28,20220,-75
2020-12-30 07:20:20,6.18,2.50,6.18,6.18,1045133,28,20232,-75
2020-12-30 07:20:51,4.93,2.50,4.93,4.93,1040899,28,20240,-75
2020-12-30 07:21:23,5.97,2.47,5.97,5.97,1044003,28,20010,-75
2020-12-30 07:22:01,5.45,2.90,5.45,5.45,1045068,28,20002,-75
2020-12-30 07:22:33,4.85,2.47,4.85,4.85,1045127,28,20220,-75
2020-12-30 07:23:09,6.30,2.95,6.30,6.30,1045289,28,20213,-75
2020-12-30 07:23:42,5.10,2.65,5.10,5.10,1045013,28,20301,-75
2020-12-30 07:24:18,4.05,2.35,4.05,4.05,1045104,28,19997,-75
2020-12-30 07:24:53,4.75,2.58,4.75,4.75,1045108,28,20230,-75
2020-12-30 07:25:27,5.30,2.70,5.30,5.30,1045205,28,20212,-75
2020-12-30 07:25:59,6.32,2.70,6.32,6.32,1045230,28,20284,-75
2020-12-30 07:26:30,4.07,2.53,4.07,4.07,1045257,28,20200,-75
2020-12-30 07:27:03,5.53,3.03,5.53,5.53,1045225,28,20213,-75
2020-12-30 07:27:34,3.85,2.40,3.85,3.85,1045102,28,19997,-75
2020-12-30 07:28:05,4.57,2.42,4.57,4.57,1045008,28,20232,-76
2020-12-30 07:28:36,5.47,2.72,5.47,5.47,1045191,28,20009,-75
2020-12-30 07:29:13,5.38,2.92,5.38,5.38,1045192,28,20224,-75
2020-12-30 07:29:44,6.13,2.90,6.13,6.13,1045266,28,20224,-75
2020-12-30 07:30:15,3.97,2.45,3.97,3.97,1045028,28,20244,-75
2020-12-30 07:30:46,4.80,2.50,4.80,4.80,1040908,28,20237,-75
2020-12-30 07:31:19,5.45,2.70,5.45,5.45,1041046,28,20255,-75
2020-12-30 07:31:52,5.35,2.80,5.35,5.35,1041563,28,19998,-75
2020-12-30 07:32:23,5.20,2.90,5.20,5.20,1045106,28,20224,-75
2020-12-30 07:32:54,4.60,2.55,4.60,4.60,1045039,28,20275,-75
2020-12-30 07:33:25,4.93,2.75,4.93,4.93,1045138,28,20228,-75
2020-12-30 07:33:56,4.22,2.72,4.22,4.22,1045085,28,20272,-75
2020-12-30 07:34:29,4.82,2.92,4.82,4.82,1045055,28,20228,-75
2020-12-30 07:35:00,6.68,3.08,6.68,6.68,1045236,28,20001,-75
2020-12-30 07:35:31,5.68,2.60,5.68,5.68,1045163,28,20254,-75
2020-12-30 07:36:03,5.63,2.92,5.63,5.63,1045231,28,20247,-74
2020-12-30 07:36:34,7.93,2.80,7.93,7.93,1045001,28,20057,-73
2020-12-30 07:37:05,4.13,2.85,4.13,4.13,1045014,28,20248,-73
2020-12-30 07:37:37,6.93,3.13,6.93,6.93,1045110,28,20248,-73
2020-12-30 07:38:11,5.00,2.95,5.00,5.00,1044923,28,20216,-73
2020-12-30 07:38:42,5.05,3.00,5.05,5.05,1040949,28,20225,-74
2020-12-30 07:39:13,8.05,2.75,8.05,8.05,1041169,28,20249,-74
2020-12-30 07:39:46,5.38,3.13,5.38,5.38,1041103,28,20002,-74
2020-12-30 07:40:17,4.65,2.83,4.65,4.65,1044968,28,20304,-74
2020-12-30 07:41:01,5.45,2.70,5.45,5.45,1045005,28,20366,-74
2020-12-30 07:41:33,5.45,2.83,5.45,5.45,1045026,28,20268,-74
2020-12-30 07:42:04,6.00,3.03,6.00,6.00,1042894,28,20250,-74
2020-12-30 07:42:35,5.70,3.20,5.70,5.70,1041035,28,20248,-74
2020-12-30 07:43:06,7.05,3.42,7.05,7.05,1041087,28,20297,-74
2020-12-30 07:43:49,7.70,3.35,7.70,7.70,1045007,28,20053,-74
2020-12-30 07:44:21,11.07,3.03,11.07,11.07,1045020,28,20232,-75
2020-12-30 07:44:53,6.05,3.00,6.05,6.05,1044957,28,20220,-75
2020-12-30 07:45:24,7.38,3.45,7.38,7.38,1042827,28,20223,-74
2020-12-30 07:46:13,6.68,2.97,6.68,6.68,1041058,28,20226,-74
2020-12-30 07:46:44,6.05,3.10,6.05,6.05,1041070,28,20225,-73
2020-12-30 07:47:16,7.45,2.88,7.45,7.45,1040882,28,20038,-74
2020-12-30 07:47:47,5.47,3.08,5.47,5.47,1036842,28,20289,-73
2020-12-30 07:48:18,7.15,3.30,7.15,7.15,1037156,28,20293,-74
2020-12-30 07:48:49,6.00,3.10,6.00,6.00,1037302,28,20240,-75
2020-12-30 07:49:20,7.18,3.20,7.18,7.18,1040959,28,20041,-74
2020-12-30 07:49:58,6.32,3.25,6.32,6.32,1041075,28,20216,-74
2020-12-30 07:50:29,8.27,3.47,8.27,8.27,1041110,28,20237,-74
2020-12-30 07:51:00,7.05,3.55,7.05,7.05,1040800,28,20281,-74
2020-12-30 07:51:31,6.03,3.30,6.03,6.03,1040936,28,20221,-74
2020-12-30 07:52:03,5.93,3.05,5.93,5.93,1040898,28,20038,-74
2020-12-30 07:52:34,5.45,2.70,5.45,5.45,1040947,28,20034,-75
2020-12-30 07:53:05,5.80,2.65,5.80,5.80,1040874,28,20247,-75
2020-12-30 07:53:36,5.35,2.85,5.35,5.35,1044980,28,20247,-75
2020-12-30 07:54:12,5.00,2.80,5.00,5.00,1045015,28,20053,-75
2020-12-30 07:54:43,7.78,3.20,7.78,7.78,1040901,28,20317,-75
2020-12-30 07:55:23,5.93,3.05,5.93,5.93,1040895,28,20229,-75
2020-12-30 07:55:54,1041285,1041285,1041285,1041285,1041285,28,20249,-75
2020-12-30 07:56:26,6.85,3.10,6.85,6.85,1041015,28,19916,-75
2020-12-30 07:57:06,7.78,3.40,7.78,7.78,1041019,28,19994,-75
2020-12-30 07:57:38,5.13,2.67,5.13,5.13,1041088,28,20217,-75
2020-12-30 07:58:11,5.28,2.80,5.28,5.28,1041013,28,19999,-75
2020-12-30 07:58:46,6.07,3.17,6.07,6.07,1044356,28,20254,-75
2020-12-30 07:59:24,8.52,3.80,8.52,8.52,1045040,28,20236,-75
2020-12-30 07:59:55,5.22,2.92,5.22,5.22,1045063,28,20203,-75
2020-12-30 08:00:26,5.18,2.72,5.18,5.18,1044921,28,20224,-75
2020-12-30 08:00:58,4.28,2.50,4.28,4.28,1045189,28,20212,-75
2020-12-30 08:01:29,8.15,3.55,8.15,8.15,1045049,28,20016,-75
2020-12-30 08:02:04,6.00,2.90,6.00,6.00,1044990,28,20240,-75
2020-12-30 08:02:35,5.57,3.08,5.57,5.57,1044956,28,20028,-75
2020-12-30 08:03:07,5.03,2.78,5.03,5.03,1044930,28,20295,-75
2020-12-30 08:03:38,6.20,3.17,6.20,6.20,1045010,28,19998,-75
2020-12-30 08:04:09,4.53,2.65,4.53,4.53,1045076,28,20220,-75
2020-12-30 08:04:41,7.95,2.95,7.95,7.95,1045036,28,20213,-75
2020-12-30 08:05:12,5.32,2.65,5.32,5.32,1045051,28,20296,-75
2020-12-30 08:05:44,5.05,2.63,5.05,5.05,1044862,28,20236,-75
2020-12-30 08:06:17,5.82,2.90,5.82,5.82,1040873,28,20041,-75
2020-12-30 08:06:48,5.38,2.80,5.38,5.38,1036768,28,20218,-75
2020-12-30 08:07:19,5.40,2.90,5.40,5.40,1037394,28,20233,-75
2020-12-30 08:07:50,4.40,2.78,4.40,4.40,1041357,28,20213,-75
2020-12-30 08:08:21,4.15,2.70,4.15,4.15,1045216,28,20021,-75
2020-12-30 08:08:52,3.80,2.78,3.80,3.80,1048903,28,20231,-75
2020-12-30 08:09:27,7.35,2.92,7.35,7.35,1048794,28,20234,-75
2020-12-30 08:09:59,6.45,3.00,6.45,6.45,1045089,28,20229,-75
2020-12-30 08:10:30,6.70,3.20,6.70,6.70,1045072,28,20220,-75
2020-12-30 08:11:01,5.20,2.58,5.20,5.20,1044875,28,20241,-75
2020-12-30 08:11:32,4.43,2.50,4.43,4.43,1044958,28,20001,-75
2020-12-30 08:12:07,4.97,2.55,4.97,4.97,1044913,28,20228,-76
2020-12-30 08:12:38,4.50,2.33,4.50,4.50,1044983,28,20229,-75
2020-12-30 08:13:10,4.80,2.72,4.80,4.80,1045093,28,20230,-75
2020-12-30 08:13:41,4.72,2.40,4.72,4.72,1045061,28,20065,-75
2020-12-30 08:14:12,5.20,2.60,5.20,5.20,1044868,28,20271,-75
2020-12-30 08:14:44,5.32,2.72,5.32,5.32,1044892,28,20281,-75
2020-12-30 08:15:15,5.95,2.92,5.95,5.95,1044858,28,20224,-75
2020-12-30 08:15:52,5.75,3.10,5.75,5.75,1044980,28,20256,-75
2020-12-30 08:16:25,9.23,3.92,9.23,9.23,1049052,28,20223,-75
2020-12-30 08:17:06,8.95,4.50,8.95,8.95,1049075,28,20228,-75
2020-12-30 08:17:38,5.25,3.03,5.25,5.25,1048904,28,20244,-75
2020-12-30 08:18:09,5.00,2.85,5.00,5.00,1047068,28,20258,-75
2020-12-30 08:18:49,6.15,2.88,6.15,6.15,1048904,28,20250,-75
2020-12-30 08:19:27,6.15,2.60,6.15,6.15,1049005,28,20252,-77
2020-12-30 08:19:58,7.45,3.08,7.45,7.45,1044855,28,20228,-75
2020-12-30 08:20:30,5.70,2.70,5.70,5.70,1044819,28,20212,-75
2020-12-30 08:21:09,5.53,2.78,5.53,5.53,1040863,28,20057,-75
2020-12-30 08:21:40,5.78,2.63,5.78,5.78,1042342,28,20224,-76
2020-12-30 08:22:18,7.57,2.92,7.57,7.57,1044928,28,20006,-75
2020-12-30 08:22:49,4.93,2.78,4.93,4.93,1045029,28,20020,-77
2020-12-30 08:23:20,4.40,2.30,4.40,4.40,1045105,28,20020,-76
2020-12-30 08:24:08,4.15,2.58,4.15,4.15,1044999,28,20032,-76
2020-12-30 08:24:46,5.57,2.78,5.57,5.57,1044927,28,20065,-74
2020-12-30 08:25:17,4.72,2.65,4.72,4.72,1044940,28,20009,-76
2020-12-30 08:25:49,4.28,2.03,4.28,4.28,1044748,28,20024,-75
2020-12-30 08:26:20,5.80,2.45,5.80,5.80,1042241,28,20021,-74
2020-12-30 08:26:51,4.78,2.60,4.78,4.78,1043609,28,20048,-75
2020-12-30 08:27:25,4.53,2.97,4.53,4.53,1040778,28,20028,-75
2020-12-30 08:27:56,5.30,2.65,5.30,5.30,1040629,28,20009,-74
2020-12-30 08:28:27,4.65,2.63,4.65,4.65,1041397,28,20054,-75
2020-12-30 08:28:59,6.22,2.50,6.22,6.22,1042972,28,20026,-75
2020-12-30 08:29:35,4.63,2.50,4.63,4.63,1048666,28,20018,-75
2020-12-30 08:30:06,5.43,2.83,5.43,5.43,1048076,28,20073,-75
2020-12-30 08:30:37,5.70,2.22,5.70,5.70,1040750,28,20024,-75
2020-12-30 08:31:11,5.72,2.55,5.72,5.72,1047741,28,20074,-75
2020-12-30 08:31:45,4.45,2.80,4.45,4.45,1047595,28,20011,-75
2020-12-30 08:32:29,4.32,2.80,4.32,4.32,1044753,28,19997,-75
2020-12-30 08:33:05,3.75,2.38,3.75,3.75,1045662,28,20021,-74
2020-12-30 08:33:37,4.95,2.45,4.95,4.95,1044853,28,20008,-75
2020-12-30 08:34:09,3.50,2.50,3.50,3.50,1044667,28,20005,-75
2020-12-30 08:34:42,5.03,2.60,5.03,5.03,1044932,28,20086,-75
2020-12-30 08:35:17,5.07,2.60,5.07,5.07,1044724,28,20013,-75
2020-12-30 08:35:57,5.25,2.67,5.25,5.25,1044941,28,20255,-75
2020-12-30 08:36:30,4.22,2.42,4.22,4.22,1045005,28,20001,-75
2020-12-30 08:37:06,5.95,2.55,5.95,5.95,1044740,28,20025,-75
2020-12-30 08:37:40,6.15,2.80,6.15,6.15,1044993,28,20002,-75
2020-12-30 08:38:18,4.43,2.60,4.43,4.43,1044812,28,20126,-75
2020-12-30 08:38:50,4.75,2.60,4.75,4.75,1044952,28,20006,-75
2020-12-30 08:39:23,4.65,2.92,4.65,4.65,1045622,28,20233,-75
2020-12-30 08:40:01,4.85,2.50,4.85,4.85,1044738,28,19997,-75
2020-12-30 08:40:34,6.90,2.80,6.90,6.90,1044793,28,20005,-75
2020-12-30 08:41:06,5.55,2.83,5.55,5.55,1047722,28,20009,-75
2020-12-30 08:41:42,4.80,2.63,4.80,4.80,1048869,28,19999,-75
2020-12-30 08:42:36,6.78,2.72,6.78,6.78,1048812,28,20040,-76
2020-12-30 08:43:07,5.57,2.95,5.57,5.57,1037972,28,20015,-76
2020-12-30 08:43:43,7.70,3.25,7.70,7.70,1044869,28,19993,-76
2020-12-30 08:44:15,7.38,2.75,7.38,7.38,1044830,28,20013,-75
2020-12-30 08:44:47,14.73,8.18,14.73,14.73,1044931,28,20032,-76
2020-12-30 08:45:31,14.45,8.13,14.45,14.45,1048914,28,20011,-76
2020-12-30 08:46:05,7.30,4.00,7.30,7.30,1048800,28,19997,-76
2020-12-30 08:46:38,9.43,4.68,9.43,9.43,1048953,28,20051,-75
2020-12-30 08:47:12,8.20,3.13,8.20,8.20,1045272,28,19994,-75
2020-12-30 08:47:44,6.07,3.47,6.07,6.07,1044683,28,20005,-75
2020-12-30 08:48:16,4.95,3.13,4.95,4.95,1044614,28,20006,-75
2020-12-30 08:48:49,5.82,3.22,5.82,5.82,1044965,28,20061,-75
2020-12-30 08:49:22,7.70,3.38,7.70,7.70,1048987,28,20009,-75
2020-12-30 08:49:54,14.02,7.95,14.02,14.02,1048942,28,19997,-76
2020-12-30 08:50:26,8.75,4.65,8.75,8.75,1048887,28,20001,-76
2020-12-30 08:50:57,5.93,3.72,5.93,5.93,1047150,28,20028,-76
2020-12-30 08:51:28,7.00,3.75,7.00,7.00,1044709,28,19998,-76
2020-12-30 08:52:16,4.55,3.10,4.55,4.55,1045102,28,20009,-76
2020-12-30 08:52:47,5.82,3.08,5.82,5.82,1044483,28,20001,-76
2020-12-30 08:53:38,5.43,3.30,5.43,5.43,1043350,28,20006,-76
2020-12-30 08:54:16,7.35,3.03,7.35,7.35,1044682,28,20012,-76
2020-12-30 08:54:48,4.53,2.75,4.53,4.53,1048214,28,20084,-76
2020-12-30 08:55:19,4.22,2.03,4.22,4.22,1044881,28,20001,-76
2020-12-30 08:55:56,6.20,2.63,6.20,6.20,1044894,28,20001,-75
2020-12-30 08:56:27,4.28,2.80,4.28,4.28,1044876,28,20012,-75
2020-12-30 08:57:01,4.40,2.72,4.40,4.40,1048660,28,19994,-75
2020-12-30 08:57:32,5.68,2.88,5.68,5.68,1048840,28,19989,-76
2020-12-30 08:58:03,5.20,3.00,5.20,5.20,1048662,28,20014,-76
2020-12-30 08:58:35,5.95,2.60,5.95,5.95,1048914,28,20031,-76
2020-12-30 08:59:06,4.18,2.80,4.18,4.18,1045389,28,20001,-76
2020-12-30 08:59:37,5.90,2.97,5.90,5.90,1044823,28,20011,-75
2020-12-30 09:00:11,4.72,2.85,4.72,4.72,1044552,28,19997,-75
2020-12-30 09:00:42,7.22,3.00,7.22,7.22,1044715,28,20029,-76
2020-12-30 09:01:21,4.15,2.90,4.15,4.15,1048627,28,19997,-75
2020-12-30 09:01:52,5.78,3.50,5.78,5.78,1048967,28,20001,-75
2020-12-30 09:02:23,5.88,3.25,5.88,5.88,1048839,28,20013,-75
2020-12-30 09:02:54,7.45,3.38,7.45,7.45,1047669,28,20064,-75
2020-12-30 09:03:26,7.53,3.38,7.53,7.53,1044796,28,19997,-75
2020-12-30 09:04:11,5.13,2.80,5.13,5.13,1044759,28,20089,-76
2020-12-30 09:04:54,5.28,2.70,5.28,5.28,1044524,28,20025,-75
2020-12-30 09:05:29,4.22,2.83,4.22,4.22,1040708,28,20085,-75
2020-12-30 09:06:01,6.15,3.00,6.15,6.15,1040726,28,20105,-75
2020-12-30 09:06:32,5.93,3.40,5.93,5.93,1044457,28,20009,-75
2020-12-30 09:07:03,8.20,3.30,8.20,8.20,1047179,28,20036,-75
2020-12-30 09:07:34,5.43,3.10,5.43,5.43,1048719,28,20028,-75
2020-12-30 09:08:16,6.22,3.40,6.22,6.22,1048752,28,20045,-75
2020-12-30 09:08:47,4.32,2.83,4.32,4.32,1048479,28,20012,-75
2020-12-30 09:09:21,4.82,2.97,4.82,4.82,1044444,28,20001,-76
2020-12-30 09:10:02,4.80,3.17,4.80,4.80,1044834,28,20016,-76
2020-12-30 09:10:33,5.35,2.97,5.35,5.35,1044596,28,20005,-75
2020-12-30 09:11:16,6.90,3.10,6.90,6.90,1047353,28,20065,-75
2020-12-30 09:11:48,5.50,2.90,5.50,5.50,1048714,28,20021,-75
2020-12-30 09:12:24,6.25,3.00,6.25,6.25,1048729,28,20043,-75
2020-12-30 09:12:56,4.97,2.80,4.97,4.97,1047410,28,20072,-75
2020-12-30 09:13:30,4.72,2.92,4.72,4.72,1044779,28,20024,-75
2020-12-30 09:14:12,6.90,3.40,6.90,6.90,1044725,28,20016,-75
2020-12-30 09:14:43,5.28,3.00,5.28,5.28,1044737,28,20004,-75
2020-12-30 09:15:15,4.18,2.78,4.18,4.18,1040916,28,20021,-75
2020-12-30 09:15:48,6.65,3.22,6.65,6.65,1044548,28,20005,-75
2020-12-30 09:16:20,7.53,3.25,7.53,7.53,1042609,28,19994,-76
2020-12-30 09:16:51,14.55,8.82,14.55,14.55,1043119,28,20017,-75
2020-12-30 09:17:23,11.15,5.88,11.15,11.15,1044478,28,20005,-75
2020-12-30 09:17:59,6.80,3.72,6.80,6.80,1048590,28,20008,-75
2020-12-30 09:18:31,6.40,2.97,6.40,6.40,1048693,28,20005,-76
2020-12-30 09:19:02,7.78,3.25,7.78,7.78,1043250,28,20005,-76
2020-12-30 09:19:33,5.82,3.72,5.82,5.82,1041661,28,20017,-75
2020-12-30 09:20:10,7.85,4.32,7.85,7.85,1044508,28,20005,-75
2020-12-30 09:20:41,9.23,4.07,9.23,9.23,1044511,28,20017,-75
2020-12-30 09:21:24,7.53,3.97,7.53,7.53,1048597,28,20025,-75
2020-12-30 09:22:07,7.85,4.20,7.85,7.85,1048801,28,20016,-75
2020-12-30 09:22:39,8.85,3.95,8.85,8.85,1048858,28,20000,-75
2020-12-30 09:23:10,7.65,3.63,7.65,7.65,1045211,28,19997,-75
2020-12-30 09:23:41,6.30,3.50,6.30,6.30,1044756,28,19998,-75
2020-12-30 09:24:13,7.22,3.53,7.22,7.22,1044398,28,20001,-75
2020-12-30 09:24:44,6.80,3.53,6.80,6.80,1040462,28,19994,-76
2020-12-30 09:25:25,6.13,3.47,6.13,6.13,1036274,28,20011,-76
2020-12-30 09:25:56,7.55,3.58,7.55,7.55,1038131,28,20014,-75
2020-12-30 09:26:28,6.65,3.42,6.65,6.65,1042279,28,20004,-76
2020-12-30 09:26:59,5.53,3.60,5.53,5.53,1040263,28,20002,-75
2020-12-30 09:27:32,6.38,3.25,6.38,6.38,1040423,28,19994,-75
2020-12-30 09:28:16,8.25,3.80,8.25,8.25,1041069,28,19994,-75
2020-12-30 09:28:47,7.22,4.15,7.22,7.22,1044710,28,19997,-75
2020-12-30 09:29:19,9.48,3.63,9.48,9.48,1042592,28,20013,-75
2020-12-30 09:30:09,8.98,4.20,8.98,8.98,1047069,28,20032,-77
2020-12-30 09:30:40,6.35,3.67,6.35,6.35,1044748,28,20033,-77
2020-12-30 09:31:11,5.43,3.00,5.43,5.43,1044645,28,19993,-76
2020-12-30 09:31:51,7.93,3.50,7.93,7.93,1044772,28,20066,-76
2020-12-30 09:32:25,9.05,3.92,9.05,9.05,1046344,28,20009,-79
2020-12-30 09:32:56,7.63,3.95,7.63,7.63,1045909,28,20009,-77
2020-12-30 09:33:27,8.65,4.05,8.65,8.65,1044328,28,19989,-77
2020-12-30 09:33:59,7.18,4.07,7.18,7.18,1041054,28,20006,-76
2020-12-30 09:34:30,8.00,4.15,8.00,8.00,1040499,28,19990,-76
2020-12-30 09:35:02,6.70,4.00,6.70,6.70,1044908,28,20053,-76
2020-12-30 09:35:33,8.60,3.80,8.60,8.60,1048204,28,20000,-78
2020-12-30 09:36:09,7.22,3.50,7.22,7.22,1044470,28,20064,-79
2020-12-30 09:36:51,5.13,3.10,5.13,5.13,1044443,28,20045,-76
2020-12-30 09:37:22,7.22,3.42,7.22,7.22,1042307,28,20006,-77
2020-12-30 09:37:54,6.35,3.67,6.35,6.35,1046772,28,20057,-77
2020-12-30 09:38:25,4.93,3.10,4.93,4.93,1048656,28,19993,-79
2020-12-30 09:38:56,6.35,3.35,6.35,6.35,1048217,28,19997,-78
2020-12-30 09:39:28,6.00,3.50,6.00,6.00,1043976,28,19997,-78
2020-12-30 09:40:06,4.82,3.20,4.82,4.82,1044587,28,19998,-78
2020-12-30 09:40:44,5.53,3.35,5.53,5.53,1044563,28,19997,-76
2020-12-30 09:41:15,11.70,3.67,11.70,11.70,1044885,28,20028,-78
2020-12-30 09:41:46,6.03,3.22,6.03,6.03,1048724,28,19995,-77
2020-12-30 09:42:21,8.48,3.50,8.48,8.48,1048595,28,20019,-77
2020-12-30 09:42:52,7.22,3.92,7.22,7.22,1047635,28,20001,-77
2020-12-30 09:43:25,5.53,3.20,5.53,5.53,1047846,28,20031,-77
2020-12-30 09:43:56,5.18,3.10,5.18,5.18,1048603,28,20005,-77
2020-12-30 09:44:27,5.43,2.80,5.43,5.43,1048840,28,19993,-77
2020-12-30 09:44:58,5.25,2.90,5.25,5.25,1046754,28,19989,-78
2020-12-30 09:45:29,4.03,2.80,4.03,4.03,1048555,28,20008,-77
2020-12-30 09:46:01,5.57,3.00,5.57,5.57,1048490,28,19993,-77
2020-12-30 09:46:32,7.70,3.45,7.70,7.70,1048645,28,20053,-76
2020-12-30 09:47:03,6.18,3.00,6.18,6.18,1048546,28,20064,-78
2020-12-30 09:47:35,7.32,3.25,7.32,7.32,1048844,28,19993,-76
2020-12-30 09:48:13,7.13,3.50,7.13,7.13,1048609,28,19997,-75
2020-12-30 09:48:44,5.88,3.40,5.88,5.88,1048747,28,19993,-75
2020-12-30 09:49:16,6.82,3.15,6.82,6.82,1044431,28,20005,-75
2020-12-30 09:49:47,6.65,3.25,6.65,6.65,1044701,28,20004,-74
2020-12-30 09:50:18,7.25,3.00,7.25,7.25,1044393,28,20025,-74
2020-12-30 09:50:50,5.82,3.15,5.82,5.82,1044101,28,19993,-74
2020-12-30 09:51:21,5.18,3.30,5.18,5.18,1045460,28,20013,-74
2020-12-30 09:51:55,8.32,3.40,8.32,8.32,1045119,28,19994,-74
2020-12-30 09:52:26,7.13,3.55,7.13,7.13,1044685,28,20012,-75
2020-12-30 09:52:57,6.72,3.08,6.72,6.72,1046348,28,20004,-74
2020-12-30 09:53:28,6.03,3.47,6.03,6.03,1048657,28,20008,-74
2020-12-30 09:53:59,8.10,3.78,8.10,8.10,1045854,28,20072,-74
2020-12-30 09:54:30,9.65,3.85,9.65,9.65,1044528,28,20008,-74
2020-12-30 09:55:01,6.78,3.83,6.78,6.78,1046741,28,20013,-75
2020-12-30 09:55:32,6.95,3.80,6.95,6.95,1048652,28,20027,-74
2020-12-30 09:56:03,6.35,3.05,6.35,6.35,1045297,28,20029,-74
2020-12-30 09:56:34,6.63,3.35,6.63,6.63,1044500,28,19990,-77
2020-12-30 09:57:05,6.07,3.30,6.07,6.07,1047428,28,20011,-79
2020-12-30 09:57:37,7.03,3.80,7.03,7.03,1048812,28,20063,-79
2020-12-30 09:58:08,5.85,3.13,5.85,5.85,1044831,28,20008,-78
2020-12-30 09:58:39,5.20,3.00,5.20,5.20,1044653,28,20001,-78
2020-12-30 09:59:10,5.63,3.10,5.63,5.63,1044404,28,19998,-79
2020-12-30 09:59:42,5.25,3.00,5.25,5.25,1044599,28,20020,-77
2020-12-30 10:00:13,5.00,2.80,5.00,5.00,1048698,28,20053,-79
2020-12-30 10:00:44,4.47,2.70,4.47,4.47,1048670,28,20025,-78
2020-12-30 10:01:21,6.40,3.10,6.40,6.40,1040544,28,20006,-78
2020-12-30 10:01:52,5.57,3.20,5.57,5.57,1043503,28,20002,-78
2020-12-30 10:02:23,5.28,2.97,5.28,5.28,1048602,28,20009,-78
2020-12-30 10:02:55,5.13,2.53,5.13,5.13,1047304,28,20016,-77
2020-12-30 10:03:26,4.85,2.90,4.85,4.85,1044780,28,20188,-77
2020-12-30 10:03:57,4.93,3.03,4.93,4.93,1046481,28,20002,-77
2020-12-30 10:04:28,4.55,2.80,4.55,4.55,1048562,28,20020,-77
2020-12-30 10:04:59,7.35,3.50,7.35,7.35,1046462,28,20016,-78
2020-12-30 10:05:30,5.88,2.90,5.88,5.88,1044563,28,20006,-77
2020-12-30 10:06:01,5.80,3.40,5.80,5.80,1048442,28,20005,-78
2020-12-30 10:06:33,7.93,3.65,7.93,7.93,1048568,28,20036,-79
2020-12-30 10:07:04,6.00,3.53,6.00,6.00,1048544,28,20075,-77
2020-12-30 10:07:35,5.55,2.97,5.55,5.55,1048219,28,20047,-75
2020-12-30 10:08:06,6.25,3.30,6.25,6.25,1047783,28,20027,-76
2020-12-30 10:08:37,4.90,2.63,4.90,4.90,1048624,28,20001,-75
2020-12-30 10:09:08,5.95,2.80,5.95,5.95,1045214,28,20010,-79
2020-12-30 10:09:39,5.32,2.78,5.32,5.32,1044500,28,20002,-77
2020-12-30 10:10:10,5.03,2.65,5.03,5.03,1048142,28,20028,-76
2020-12-30 10:10:41,5.60,2.83,5.60,5.60,1044397,28,20004,-79
2020-12-30 10:11:12,4.78,2.70,4.78,4.78,1040479,28,20013,-77
2020-12-30 10:11:43,7.53,2.90,7.53,7.53,1040930,28,20002,-76
2020-12-30 10:12:14,5.82,2.40,5.82,5.82,1048422,28,20012,-79
2020-12-30 10:12:45,3.50,2.10,3.50,3.50,1048520,28,20036,-76
2020-12-30 10:13:16,5.38,2.50,5.38,5.38,1044599,28,20010,-77
2020-12-30 10:13:47,5.25,2.42,5.25,5.25,1045451,28,20052,-77
2020-12-30 10:14:20,5.10,2.47,5.10,5.10,1048414,28,20054,-77
2020-12-30 10:14:51,4.90,2.67,4.90,4.90,1047582,28,20017,-77
2020-12-30 10:15:22,7.22,3.03,7.22,7.22,1044304,28,19998,-76
2020-12-30 10:15:53,7.68,2.63,7.68,7.68,1045932,28,20045,-79
2020-12-30 10:16:30,3.72,2.20,3.72,3.72,1044333,28,20071,-77
2020-12-30 10:17:01,3.80,2.00,3.80,3.80,1038158,28,20006,-78
2020-12-30 10:17:32,3.47,1.80,3.47,3.47,1038252,28,20010,-77
2020-12-30 10:18:03,4.43,1.95,4.43,4.43,1041240,28,20013,-75
2020-12-30 10:18:34,3.80,2.28,3.80,3.80,1045595,28,20002,-76
2020-12-30 10:19:05,3.70,2.33,3.70,3.70,1046243,28,20010,-76
2020-12-30 10:19:36,6.28,2.22,6.28,6.28,1041058,28,20022,-77
2020-12-30 10:20:08,3.92,2.47,3.92,3.92,1040925,28,20002,-75
2020-12-30 10:20:39,5.97,2.47,5.97,5.97,1045283,28,20021,-76
2020-12-30 10:21:10,6.18,2.42,6.18,6.18,1037949,28,19991,-74
2020-12-30 10:21:41,4.65,2.30,4.65,4.65,1041699,28,20033,-76
2020-12-30 10:22:13,4.28,2.47,4.28,4.28,1049329,28,19996,-75
2020-12-30 10:22:45,6.93,2.40,6.93,6.93,1046212,28,20005,-76
2020-12-30 10:23:16,4.07,2.38,4.07,4.07,1041209,28,20049,-75
2020-12-30 10:23:47,4.05,2.08,4.05,4.05,1042846,28,20029,-75
2020-12-30 10:24:18,4.32,2.38,4.32,4.32,1049254,28,20000,-76
2020-12-30 10:24:49,4.88,2.35,4.88,4.88,1048724,28,20021,-77
2020-12-30 10:25:20,5.55,2.50,5.55,5.55,1045198,28,19998,-77
2020-12-30 10:25:51,4.93,2.63,4.93,4.93,1046636,28,20009,-76
2020-12-30 10:26:23,3.63,2.25,3.63,3.63,1049249,28,20001,-75
2020-12-30 10:26:54,4.93,2.30,4.93,4.93,1048011,28,20101,-75
2020-12-30 10:27:25,3.97,2.22,3.97,3.97,1045368,28,20008,-76
2020-12-30 10:27:56,4.70,2.65,4.70,4.70,1047366,28,20001,-76
2020-12-30 10:28:27,7.68,2.63,7.68,7.68,1049291,28,19997,-75
2020-12-30 10:28:58,4.68,2.33,4.68,4.68,1047378,28,20052,-76
2020-12-30 10:29:30,5.22,2.70,5.22,5.22,1040686,28,20017,-76
2020-12-30 10:30:01,4.30,2.03,4.30,4.30,1044384,28,20073,-75
2020-12-30 10:30:32,5.20,2.55,5.20,5.20,1049307,28,19997,-75
2020-12-30 10:31:03,4.18,2.40,4.18,4.18,1046681,28,20001,-75
2020-12-30 10:31:35,4.53,2.30,4.53,4.53,1049207,28,19997,-74
2020-12-30 10:32:06,4.22,2.30,4.22,4.22,1049246,28,20008,-77
2020-12-30 10:32:37,4.97,2.38,4.97,4.97,1045197,28,20063,-75
2020-12-30 10:33:08,3.92,2.42,3.92,3.92,1045102,28,20024,-77
2020-12-30 10:33:40,5.80,2.30,5.80,5.80,1044978,28,20009,-76
2020-12-30 10:34:11,3.33,2.10,3.33,3.33,1045176,28,20008,-77
2020-12-30 10:34:42,5.25,2.35,5.25,5.25,1045400,28,20017,-78
2020-12-30 10:35:13,4.50,2.50,4.50,4.50,1049054,28,20135,-76
2020-12-30 10:35:44,6.60,2.10,6.60,6.60,1048965,28,20012,-77
2020-12-30 10:36:15,6.70,2.50,6.70,6.70,1045096,28,20009,-76
2020-12-30 10:36:46,4.50,2.42,4.50,4.50,1045473,28,20005,-76
2020-12-30 10:37:17,5.10,2.88,5.10,5.10,1049459,28,20025,-76
2020-12-30 10:37:50,19.23,6.57,19.23,19.23,1048358,28,20089,-75
2020-12-30 10:38:21,8.82,3.78,8.82,8.82,1045260,28,20013,-76
2020-12-30 10:38:52,5.05,2.40,5.05,5.05,1046408,28,20006,-75
2020-12-30 10:39:23,5.82,3.53,5.82,5.82,1047045,28,20028,-75
2020-12-30 10:39:54,5.05,2.90,5.05,5.05,1047121,28,20011,-78
2020-12-30 10:40:25,6.78,3.50,6.78,6.78,1049150,28,20016,-76
2020-12-30 10:40:56,13.27,8.45,13.27,13.27,1043378,28,19998,-76
2020-12-30 10:41:29,5.78,3.03,5.78,5.78,1040895,28,20027,-77
2020-12-30 10:42:01,6.05,2.63,6.05,6.05,1043441,28,20209,-77
2020-12-30 10:42:32,4.28,2.47,4.28,4.28,1045765,28,20006,-77
2020-12-30 10:43:03,6.35,3.33,6.35,6.35,1046831,28,20064,-76
2020-12-30 10:43:34,4.35,2.53,4.35,4.35,1045154,28,20008,-76
2020-12-30 10:44:05,13.38,7.07,13.38,13.38,1048453,28,20016,-77
2020-12-30 10:44:37,6.05,3.13,6.05,6.05,1049371,28,20005,-77
2020-12-30 10:45:08,3.88,2.88,3.88,3.88,1046062,28,20001,-77
2020-12-30 10:45:39,9.70,5.32,9.70,9.70,1045223,28,19998,-77
2020-12-30 10:46:16,6.38,3.58,6.38,6.38,1049168,28,20005,-78
2020-12-30 10:46:47,4.90,3.00,4.90,4.90,1044769,28,20014,-77
2020-12-30 10:47:18,5.15,2.92,5.15,5.15,1041206,28,20064,-78
2020-12-30 10:47:49,7.43,4.40,7.43,7.43,1042078,28,20017,-77
2020-12-30 10:48:20,9.90,5.63,9.90,9.90,1045493,28,19998,-77
2020-12-30 10:48:52,9.15,4.68,9.15,9.15,1049184,28,20060,-77
2020-12-30 10:49:23,5.15,2.08,5.15,5.15,1047229,28,19997,-76
2020-12-30 10:49:54,5.63,2.40,5.63,5.63,1046958,28,20002,-76
2020-12-30 10:50:25,5.50,2.53,5.50,5.50,1049464,28,20015,-77
2020-12-30 10:50:56,3.90,2.40,3.90,3.90,1047757,28,20013,-75
2020-12-30 10:51:27,6.00,2.50,6.00,6.00,1045274,28,20246,-75
2020-12-30 10:51:58,3.42,2.00,3.42,3.42,1047560,28,20017,-76
2020-12-30 10:52:29,7.88,2.50,7.88,7.88,1048508,28,20009,-76
2020-12-30 10:53:00,4.45,2.20,4.45,4.45,1047423,28,20005,-76
2020-12-30 10:53:32,4.88,1.80,4.88,4.88,1049458,28,19996,-76
2020-12-30 10:54:03,6.28,2.00,6.28,6.28,1046266,28,20002,-75
2020-12-30 10:54:34,3.83,2.03,3.83,3.83,1045238,28,20021,-76
2020-12-30 10:55:05,5.32,1.88,5.32,5.32,1049056,28,20008,-77
2020-12-30 10:55:36,3.97,1.90,3.97,3.97,1045028,28,19997,-76
2020-12-30 10:56:11,3.80,1.95,3.80,3.80,1040875,28,20029,-75
2020-12-30 10:56:45,7.13,2.10,7.13,7.13,1041001,28,20014,-75
2020-12-30 10:57:17,3.17,1.90,3.17,3.17,1037234,28,20026,-74
2020-12-30 10:57:48,3.97,2.10,3.97,3.97,1043105,28,20023,-74
2020-12-30 10:58:19,3.60,1.90,3.60,3.60,1045381,28,20013,-74
2020-12-30 10:58:50,5.45,2.20,5.45,5.45,1042051,28,20030,-75
2020-12-30 10:59:22,3.75,2.03,3.75,3.75,1043011,28,20013,-75
2020-12-30 10:59:53,3.63,2.10,3.63,3.63,1042333,28,19994,-74
2020-12-30 11:00:24,3.50,1.92,3.50,3.50,1044652,28,20009,-74
2020-12-30 11:00:55,6.32,1.90,6.32,6.32,1041195,28,19998,-74
2020-12-30 11:01:26,4.65,2.30,4.65,4.65,1044309,28,20045,-74
2020-12-30 11:01:57,4.90,2.10,4.90,4.90,1044961,28,20021,-75
2020-12-30 11:02:28,3.85,2.00,3.85,3.85,1043625,28,19998,-74
2020-12-30 11:02:59,5.03,2.38,5.03,5.03,1043308,28,20008,-75
2020-12-30 11:03:30,4.05,2.13,4.05,4.05,1045164,28,20148,-75
2020-12-30 11:04:01,4.65,2.60,4.65,4.65,1044776,28,20021,-75
2020-12-30 11:04:32,4.75,2.40,4.75,4.75,1047605,28,20009,-75
2020-12-30 11:05:03,3.47,2.10,3.47,3.47,1049320,28,20005,-75
2020-12-30 11:05:34,3.42,2.30,3.42,3.42,1049174,28,19997,-75
2020-12-30 11:06:06,5.47,2.60,5.47,5.47,1049166,28,20079,-75
2020-12-30 11:06:38,3.60,2.20,3.60,3.60,1045397,28,20053,-76
2020-12-30 11:07:09,5.22,2.50,5.22,5.22,1048289,28,20005,-75
2020-12-30 11:07:40,3.40,2.17,3.40,3.40,1049340,28,19997,-75
2020-12-30 11:08:11,4.15,2.10,4.15,4.15,1048804,28,20072,-76
2020-12-30 11:08:43,5.75,2.92,5.75,5.75,1045037,28,20012,-75
2020-12-30 11:09:14,4.82,2.45,4.82,4.82,1049004,28,20237,-75
2020-12-30 11:09:45,7.43,2.30,7.43,7.43,1049168,28,20052,-75
2020-12-30 11:10:16,4.32,1.90,4.32,4.32,1047904,28,20027,-75
2020-12-30 11:10:47,4.35,2.10,4.35,4.35,1045394,28,20013,-75
2020-12-30 11:11:18,3.50,2.10,3.50,3.50,1040867,28,20062,-76
2020-12-30 11:11:49,4.55,2.05,4.55,4.55,1040884,28,20029,-76
2020-12-30 11:12:23,6.03,2.10,6.03,6.03,1043871,28,19998,-76
2020-12-30 11:13:00,3.83,2.00,3.83,3.83,1047902,28,19993,-77
2020-12-30 11:13:34,6.38,2.45,6.38,6.38,1044958,28,20024,-77
2020-12-30 11:14:05,5.13,2.50,5.13,5.13,1045215,28,20002,-76
2020-12-30 11:14:36,3.65,2.20,3.65,3.65,1048735,28,20001,-77
2020-12-30 11:15:08,3.83,2.20,3.83,3.83,1044480,28,19994,-75
2020-12-30 11:15:39,5.07,2.05,5.07,5.07,1044654,28,20009,-75
2020-12-30 11:16:10,6.43,2.40,6.43,6.43,1044687,28,20031,-77
2020-12-30 11:16:41,5.30,2.30,5.30,5.30,1048946,28,20072,-76
2020-12-30 11:17:12,4.93,2.45,4.93,4.93,1049184,28,19997,-76
2020-12-30 11:17:43,6.70,2.97,6.70,6.70,1049064,28,20001,-76
2020-12-30 11:18:14,4.18,2.63,4.18,4.18,1048617,28,20075,-76
2020-12-30 11:18:45,4.25,2.22,4.25,4.25,1043468,28,20012,-74
2020-12-30 11:19:16,6.72,2.78,6.72,6.72,1037141,28,20014,-75
2020-12-30 11:19:47,7.35,2.53,7.35,7.35,1036797,28,20077,-76
2020-12-30 11:20:18,3.67,2.50,3.67,3.67,1038043,28,20030,-75
2020-12-30 11:20:50,3.90,2.60,3.90,3.90,1038940,28,20027,-74
2020-12-30 11:21:21,4.32,2.45,4.32,4.32,1041402,28,20028,-74
2020-12-30 11:21:53,5.40,2.47,5.40,5.40,1040978,28,20004,-75
2020-12-30 11:22:26,4.75,2.08,4.75,4.75,1042927,28,20002,-74
2020-12-30 11:22:57,5.10,2.40,5.10,5.10,1045019,28,20025,-75
2020-12-30 11:23:28,5.00,2.30,5.00,5.00,1041779,28,20020,-75
2020-12-30 11:23:59,5.60,2.70,5.60,5.60,1045022,28,20028,-73
2020-12-30 11:24:30,5.30,2.70,5.30,5.30,1047972,28,20016,-75
2020-12-30 11:25:02,4.40,2.35,4.40,4.40,1049242,28,20009,-75
2020-12-30 11:25:33,4.30,2.50,4.30,4.30,1049319,28,20069,-75
2020-12-30 11:26:04,3.85,2.33,3.85,3.85,1049119,28,20001,-75
2020-12-30 11:26:34,5.72,2.22,5.72,5.72,1045523,28,20012,-76
2020-12-30 11:27:06,5.40,2.63,5.40,5.40,1045011,28,19997,-77
2020-12-30 11:27:37,4.03,2.10,4.03,4.03,1041163,28,20077,-76
2020-12-30 11:28:08,4.35,2.05,4.35,4.35,1040898,28,20009,-76
2020-12-30 11:28:39,6.28,2.60,6.28,6.28,1044803,28,20015,-77
2020-12-30 11:29:10,3.90,2.65,3.90,3.90,1041242,28,20017,-77
2020-12-30 11:29:41,5.00,2.58,5.00,5.00,1046062,28,20018,-76
2020-12-30 11:30:12,4.38,2.50,4.38,4.38,1048692,28,20008,-78
2020-12-30 11:30:43,5.13,2.63,5.13,5.13,1045098,28,20061,-75
2020-12-30 11:31:14,6.85,2.72,6.85,6.85,1045242,28,20010,-75
2020-12-30 11:31:45,6.38,2.65,6.38,6.38,1045008,28,19997,-74
2020-12-30 11:32:16,4.28,2.55,4.28,4.28,1045915,28,20025,-74
2020-12-30 11:32:47,4.95,2.63,4.95,4.95,1049125,28,20005,-74
2020-12-30 11:33:18,4.40,2.35,4.40,4.40,1049025,28,20005,-74
2020-12-30 11:33:49,4.85,2.53,4.85,4.85,1049260,28,19997,-73
2020-12-30 11:34:20,8.27,2.60,8.27,8.27,1047459,28,20019,-75
2020-12-30 11:34:51,4.18,2.58,4.18,4.18,1045062,28,20021,-76
2020-12-30 11:35:22,7.00,2.50,7.00,7.00,1044984,28,20002,-76
2020-12-30 11:35:53,4.13,2.30,4.13,4.13,1045042,28,20068,-76
2020-12-30 11:36:27,4.57,2.22,4.57,4.57,1046992,28,20001,-76
2020-12-30 11:36:58,4.65,2.50,4.65,4.65,1040817,28,20009,-76
2020-12-30 11:37:29,6.38,2.45,6.38,6.38,1034621,28,20006,-76
2020-12-30 11:38:00,5.40,2.10,5.40,5.40,1040956,28,20006,-76
2020-12-30 11:38:31,5.30,2.40,5.30,5.30,1037718,28,19991,-76
2020-12-30 11:39:03,4.45,2.35,4.45,4.45,1035752,28,20068,-76
2020-12-30 11:39:34,4.90,2.30,4.90,4.90,1038584,28,20021,-76
2020-12-30 11:40:06,6.00,2.28,6.00,6.00,1038385,28,20075,-75
2020-12-30 11:40:40,6.10,2.28,6.10,6.10,1042561,28,19998,-76
2020-12-30 11:41:11,6.95,2.35,6.95,6.95,1041060,28,20065,-75
2020-12-30 11:41:42,4.82,2.42,4.82,4.82,1043122,28,20005,-76
2020-12-30 11:42:13,5.00,2.67,5.00,5.00,1042633,28,20073,-76
2020-12-30 11:42:44,5.07,2.58,5.07,5.07,1044526,28,20032,-76
2020-12-30 11:43:15,4.47,2.10,4.47,4.47,1042986,28,20068,-76
2020-12-30 11:43:46,5.78,2.58,5.78,5.78,1042371,28,20010,-75
2020-12-30 11:44:18,6.95,2.60,6.95,6.95,1044936,28,20002,-76
2020-12-30 11:44:49,5.95,2.70,5.95,5.95,1043785,28,20006,-76
2020-12-30 11:45:20,5.75,2.65,5.75,5.75,1043477,28,20030,-76
2020-12-30 11:45:51,5.05,2.40,5.05,5.05,1038442,28,20016,-76
2020-12-30 11:46:25,6.25,2.47,6.25,6.25,1042248,28,20230,-76
2020-12-30 11:46:56,4.60,2.65,4.60,4.60,1044895,28,20005,-76
2020-12-30 11:47:27,5.07,2.63,5.07,5.07,1038883,28,20002,-76
2020-12-30 11:48:01,7.00,2.58,7.00,7.00,1042572,28,20064,-76
2020-12-30 11:48:32,4.40,2.53,4.40,4.40,1037785,28,20030,-76
2020-12-30 11:49:03,6.18,2.92,6.18,6.18,1040965,28,20005,-76
2020-12-30 11:49:35,4.50,2.75,4.50,4.50,1045085,28,20001,-75
2020-12-30 11:50:06,6.65,3.00,6.65,6.65,1044809,28,20080,-77
2020-12-30 11:50:37,4.43,2.60,4.43,4.43,1044948,28,20039,-76
2020-12-30 11:51:08,4.60,2.75,4.60,4.60,1045153,28,20038,-76
2020-12-30 11:51:40,5.57,2.88,5.57,5.57,1042115,28,20008,-75
2020-12-30 11:52:13,5.97,2.92,5.97,5.97,1043580,28,20005,-75
2020-12-30 11:52:44,5.68,2.80,5.68,5.68,1045792,28,20069,-74
2020-12-30 11:53:15,5.72,3.05,5.72,5.72,1049173,28,20007,-74
2020-12-30 11:53:47,8.55,3.03,8.55,8.55,1049263,28,20035,-76
2020-12-30 11:54:18,6.10,3.15,6.10,6.10,1045582,28,20005,-75
2020-12-30 11:54:49,6.50,3.38,6.50,6.50,1044987,28,19994,-77
2020-12-30 11:55:20,8.35,3.17,8.35,8.35,1044965,28,20073,-76
2020-12-30 11:55:51,5.65,2.53,5.65,5.65,1044977,28,19998,-75
2020-12-30 11:56:22,6.05,3.05,6.05,6.05,1049179,28,20001,-75
2020-12-30 11:56:53,7.28,3.20,7.28,7.28,1049249,28,20001,-78
2020-12-30 11:57:24,7.18,3.30,7.18,7.18,1049107,28,20005,-78
2020-12-30 11:57:55,6.22,3.00,6.22,6.22,1043501,28,20068,-76
2020-12-30 11:58:26,7.93,3.33,7.93,7.93,1044958,28,20003,-76
2020-12-30 11:58:58,5.28,2.72,5.28,5.28,1045208,28,19994,-76
2020-12-30 11:59:29,4.70,3.03,4.70,4.70,1045252,28,19997,-76
2020-12-30 12:00:00,6.45,3.50,6.45,6.45,1043918,28,19998,-76
2020-12-30 12:00:32,5.22,2.92,5.22,5.22,1040752,28,19990,-77
2020-12-30 12:01:03,6.13,3.17,6.13,6.13,1037329,28,20070,-77
2020-12-30 12:01:35,5.65,2.88,5.65,5.65,1041427,28,19994,-77
2020-12-30 12:02:06,5.60,3.08,5.60,5.60,1046738,28,19997,-76
2020-12-30 12:02:37,4.43,2.92,4.43,4.43,1045417,28,20004,-77
2020-12-30 12:03:08,5.90,2.75,5.90,5.90,1048963,28,19997,-76
2020-12-30 12:03:39,3.67,2.58,3.67,3.67,1049113,28,20001,-76
2020-12-30 12:04:10,4.97,3.20,4.97,4.97,1046523,28,19993,-77
2020-12-30 12:04:41,5.35,3.10,5.35,5.35,1045042,28,20004,-77
2020-12-30 12:05:13,7.72,3.28,7.72,7.72,1045064,28,20057,-76
2020-12-30 12:05:44,5.88,2.75,5.88,5.88,1044787,28,19998,-77
2020-12-30 12:06:15,5.75,3.28,5.75,5.75,1044738,28,20089,-76
2020-12-30 12:06:46,5.07,2.80,5.07,5.07,1044877,28,20061,-77
2020-12-30 12:07:17,6.18,2.90,6.18,6.18,1044843,28,19994,-76
2020-12-30 12:07:48,4.43,2.80,4.43,4.43,1045087,28,20001,-77
2020-12-30 12:08:19,4.78,2.55,4.78,4.78,1048648,28,20011,-76
2020-12-30 12:08:50,6.28,3.00,6.28,6.28,1049066,28,20004,-76
2020-12-30 12:09:21,4.78,2.60,4.78,4.78,1049163,28,19993,-76
2020-12-30 12:09:52,6.50,2.70,6.50,6.50,1049159,28,20001,-76
2020-12-30 12:10:23,6.30,3.00,6.30,6.30,1040876,28,19998,-76
2020-12-30 12:10:54,4.50,2.55,4.50,4.50,1042381,28,19998,-76
2020-12-30 12:11:25,10.43,2.90,10.43,10.43,1044832,28,20033,-76
2020-12-30 12:11:56,6.38,2.80,6.38,6.38,1045257,28,19998,-78
2020-12-30 12:12:27,4.47,2.80,4.47,4.47,1048954,28,20008,-76
2020-12-30 12:13:00,5.90,2.65,5.90,5.90,1048893,28,19997,-76
2020-12-30 12:13:31,4.95,2.60,4.95,4.95,1049154,28,20080,-75
2020-12-30 12:14:02,4.45,2.60,4.45,4.45,1047691,28,20025,-74
2020-12-30 12:14:33,5.57,2.90,5.57,5.57,1048862,28,20223,-76
2020-12-30 12:15:05,5.93,2.95,5.93,5.93,1048777,28,20060,-75
2020-12-30 12:15:37,29.77,13.65,29.77,29.77,1048159,28,20064,-77
2020-12-30 12:16:11,16.00,9.25,16.00,16.00,1043913,28,20033,-77
2020-12-30 12:16:42,11.88,6.00,11.88,11.88,1045473,28,20063,-78
2020-12-30 12:17:13,15.82,8.90,15.82,15.82,1044751,28,20073,-79
2020-12-30 12:17:44,16.92,10.32,16.92,16.92,1044651,28,20020,-73
2020-12-30 12:18:15,10.95,6.28,10.95,10.95,1044657,28,20006,-76
2020-12-30 12:18:46,28.40,17.70,28.40,28.40,1040539,28,20013,-78
2020-12-30 12:19:17,15.85,9.98,15.85,15.85,1040457,28,20001,-77
2020-12-30 12:19:48,9.23,5.57,9.23,9.23,1043769,28,20001,-78
2020-12-30 12:20:19,5.47,3.90,5.47,5.47,1045028,28,20020,-78
2020-12-30 12:20:50,7.18,3.42,7.18,7.18,1045634,28,20032,-75
2020-12-30 12:21:21,5.28,3.05,5.28,5.28,1041331,28,20024,-76
2020-12-30 12:21:52,6.47,2.95,6.47,6.47,1042835,28,20056,-75
2020-12-30 12:22:23,4.63,2.88,4.63,4.63,1042704,28,20026,-76
2020-12-30 12:22:54,5.03,2.72,5.03,5.03,1037471,28,20300,-74
2020-12-30 12:23:26,4.38,2.90,4.38,4.38,1036441,28,20007,-75
2020-12-30 12:23:57,5.07,2.78,5.07,5.07,1037702,28,20001,-77
2020-12-30 12:24:28,5.65,2.60,5.65,5.65,1038577,28,20022,-75
2020-12-30 12:24:59,3.90,2.40,3.90,3.90,1040654,28,20049,-75
2020-12-30 12:25:30,6.85,2.75,6.85,6.85,1040456,28,20010,-76
2020-12-30 12:26:01,5.95,3.15,5.95,5.95,1043702,28,20028,-75
2020-12-30 12:26:32,5.13,3.08,5.13,5.13,1041658,28,20029,-74
2020-12-30 12:27:03,5.63,3.03,5.63,5.63,1037651,28,20003,-75
2020-12-30 12:27:34,5.43,3.00,5.43,5.43,1036738,28,19998,-74
2020-12-30 12:28:05,5.88,3.00,5.88,5.88,1040058,28,20002,-74
2020-12-30 12:28:46,6.20,2.70,6.20,6.20,1047573,28,20005,-74
2020-12-30 12:29:16,1046118,1046118,1046118,1046118,1046118,28,20025,-74
2020-12-30 12:29:49,5.07,2.75,5.07,5.07,1041930,28,19893,-75
2020-12-30 12:30:20,5.10,2.80,5.10,5.10,1042618,28,20041,-75
2020-12-30 12:30:51,5.35,2.65,5.35,5.35,1048605,28,20060,-75
2020-12-30 12:31:22,4.10,2.42,4.10,4.10,1048731,28,20022,-74
2020-12-30 12:32:02,6.07,2.90,6.07,6.07,1048649,28,20076,-75
2020-12-30 12:32:33,4.60,2.50,4.60,4.60,1046344,28,20017,-74
2020-12-30 12:33:04,4.20,2.55,4.20,4.20,1044867,28,20143,-74
2020-12-30 12:33:35,5.80,2.78,5.80,5.80,1044694,28,20002,-75
2020-12-30 12:34:06,5.47,2.90,5.47,5.47,1044730,28,20227,-74
2020-12-30 12:34:38,4.25,2.80,4.25,4.25,1044690,28,20009,-76
2020-12-30 12:35:09,4.35,2.80,4.35,4.35,1044731,28,20001,-75
2020-12-30 12:35:40,5.70,2.58,5.70,5.70,1044919,28,20010,-76
2020-12-30 12:36:12,3.40,2.35,3.40,3.40,1044649,28,20025,-75
2020-12-30 12:36:42,5.20,2.60,5.20,5.20,1042680,28,20002,-74
2020-12-30 12:37:14,4.90,2.60,4.90,4.90,1040680,28,20010,-74
2020-12-30 12:38:04,3.92,2.47,3.92,3.92,1038943,28,20010,-75
2020-12-30 12:38:35,4.97,2.40,4.97,4.97,1044714,28,20037,-73
2020-12-30 12:39:06,5.53,2.40,5.53,5.53,1048952,28,20069,-75
2020-12-30 12:39:38,5.05,2.40,5.05,5.05,1048336,28,20025,-78
2020-12-30 12:40:09,5.18,2.45,5.18,5.18,1048681,28,20009,-74
2020-12-30 12:40:40,4.50,2.50,4.50,4.50,1043619,28,20005,-75
2020-12-30 12:41:11,4.40,2.45,4.40,4.40,1042707,28,20045,-75
2020-12-30 12:41:42,4.22,2.30,4.22,4.22,1042087,28,20002,-75
2020-12-30 12:42:13,5.82,2.50,5.82,5.82,1044871,28,19994,-76
2020-12-30 12:42:44,4.55,2.30,4.55,4.55,1047488,28,20069,-76
2020-12-30 12:43:15,2.75,1.70,2.75,2.75,1044871,28,19998,-76
2020-12-30 12:43:47,4.30,2.05,4.30,4.30,1044768,28,19989,-78
2020-12-30 12:44:19,4.10,2.28,4.10,4.10,1044799,28,19993,-78
2020-12-30 12:44:51,4.68,2.03,4.68,4.68,1044747,28,19994,-77
2020-12-30 12:45:22,5.03,2.10,5.03,5.03,1042381,28,20002,-74
2020-12-30 12:45:53,4.85,2.05,4.85,4.85,1041954,28,20018,-75
2020-12-30 12:46:24,3.70,2.22,3.70,3.70,1042781,28,20013,-75
2020-12-30 12:46:55,3.38,2.10,3.38,3.38,1037711,28,19994,-75
2020-12-30 12:47:26,3.28,1.85,3.28,3.28,1039126,28,19997,-75
2020-12-30 12:47:57,4.50,2.40,4.50,4.50,1048055,28,20020,-75
2020-12-30 12:48:28,5.68,2.03,5.68,5.68,1048693,28,19993,-75
2020-12-30 12:48:59,3.42,1.98,3.42,3.42,1045669,28,19997,-75
2020-12-30 12:49:30,2.90,1.85,2.90,2.90,1042047,28,20008,-77
2020-12-30 12:50:01,3.88,2.03,3.88,3.88,1045768,28,19998,-76
2020-12-30 12:50:32,4.35,2.10,4.35,4.35,1045425,28,19990,-76
2020-12-30 12:51:03,3.45,1.80,3.45,3.45,1042546,28,19998,-76
2020-12-30 12:51:37,3.42,1.83,3.42,3.42,1042005,28,20004,-76
2020-12-30 12:52:08,2.42,1.60,2.42,2.42,1046615,28,20088,-76
2020-12-30 12:52:39,3.50,2.05,3.50,3.50,1043556,28,20005,-76
2020-12-30 12:53:10,3.85,1.52,3.85,3.85,1043159,28,20005,-75
2020-12-30 12:53:41,6.57,1.65,6.57,6.57,1042087,28,20057,-75
2020-12-30 12:54:12,3.42,1.50,3.42,3.42,1046694,28,20029,-75
2020-12-30 12:54:43,2.58,1.58,2.58,2.58,1039017,28,20039,-75
2020-12-30 12:55:14,4.30,1.65,4.30,4.30,1043134,28,20001,-75
2020-12-30 12:55:45,3.25,1.20,3.25,3.25,1042041,28,19994,-75
2020-12-30 12:56:17,3.47,1.17,3.47,3.47,1045741,28,20050,-74
2020-12-30 12:56:48,4.13,1.52,4.13,4.13,1045317,28,20061,-75
2020-12-30 12:57:19,2.35,1.17,2.35,2.35,1046239,28,20014,-74
2020-12-30 12:57:50,5.40,1.20,5.40,5.40,1046292,28,20016,-74
2020-12-30 12:58:21,3.03,1.20,3.03,3.03,1045295,28,20001,-74
2020-12-30 12:58:52,2.60,1.33,2.60,2.60,1047001,28,19993,-74
2020-12-30 12:59:23,2.42,0.98,2.42,2.42,1046525,28,20059,-75
2020-12-30 12:59:54,2.60,1.40,2.60,2.60,1046727,28,19997,-75
2020-12-30 13:00:25,2.58,1.20,2.58,2.58,1041073,28,20062,-76
2020-12-30 13:00:56,3.83,1.40,3.83,3.83,1043896,28,20029,-76
2020-12-30 13:01:27,3.67,1.30,3.67,3.67,1045447,28,20025,-77
2020-12-30 13:01:59,2.92,1.23,2.92,2.92,1048950,28,20001,-76
2020-12-30 13:02:30,2.83,1.30,2.83,2.83,1047729,28,20035,-76
2020-12-30 13:03:01,4.10,1.35,4.10,4.10,1044171,28,20005,-76
2020-12-30 13:03:32,1.70,1.17,1.70,1.70,1044823,28,20024,-76
2020-12-30 13:04:04,1.95,1.08,1.95,1.95,1044590,28,20057,-76
2020-12-30 13:04:35,2.83,1.17,2.83,2.83,1044592,28,20006,-76
2020-12-30 13:05:06,2.08,1.00,2.08,2.08,1044612,28,19997,-76
2020-12-30 13:05:37,3.53,1.23,3.53,3.53,1044130,28,20009,-75
2020-12-30 13:06:08,5.20,1.15,5.20,5.20,1044783,28,20001,-75
2020-12-30 13:06:39,4.50,1.23,4.50,4.50,1044887,28,20001,-75
2020-12-30 13:07:10,3.55,1.20,3.55,3.55,1045530,28,20109,-75
2020-12-30 13:07:41,4.00,1.05,4.00,4.00,1043861,28,20010,-75
2020-12-30 13:08:12,1.50,0.90,1.50,1.50,1042416,28,20065,-75
2020-12-30 13:08:44,2.70,1.00,2.70,2.70,1041742,28,19999,-75
2020-12-30 13:09:15,2.58,0.90,2.58,2.58,1041719,28,20005,-76
2020-12-30 13:09:46,2.72,1.05,2.72,2.72,1047679,28,20162,-75
2020-12-30 13:10:17,2.28,1.02,2.28,2.28,1048718,28,20016,-75
2020-12-30 13:10:48,6.80,1.20,6.80,6.80,1042934,28,20231,-75
2020-12-30 13:11:19,3.47,1.15,3.47,3.47,1041554,28,20026,-75
2020-12-30 13:11:51,2.05,0.85,2.05,2.05,1046929,28,20073,-75
2020-12-30 13:12:22,2.67,1.02,2.67,2.67,1044560,28,20015,-76
2020-12-30 13:12:53,2.05,1.08,2.05,2.05,1044309,28,20010,-75
2020-12-30 13:13:24,2.15,1.13,2.15,2.15,1038599,28,20025,-75
2020-12-30 13:13:55,2.63,1.00,2.63,2.63,1038641,28,20021,-76
2020-12-30 13:14:26,2.13,1.10,2.13,2.13,1044785,28,20199,-76
2020-12-30 13:14:57,2.70,1.10,2.70,2.70,1048509,28,20059,-74
2020-12-30 13:15:28,2.08,1.20,2.08,2.08,1042911,28,20020,-75
2020-12-30 13:15:59,4.15,0.98,4.15,4.15,1041239,28,20016,-75
2020-12-30 13:16:30,3.00,1.13,3.00,3.00,1043397,28,20009,-75
2020-12-30 13:17:01,3.63,1.00,3.63,3.63,1044513,28,20006,-75
2020-12-30 13:17:32,2.30,1.20,2.30,2.30,1044746,28,20009,-76
2020-12-30 13:18:03,3.53,1.00,3.53,3.53,1048656,28,20008,-76
2020-12-30 13:18:34,2.75,1.10,2.75,2.75,1045574,28,20024,-75
2020-12-30 13:19:05,3.05,1.10,3.05,3.05,1047441,28,20035,-76
2020-12-30 13:19:36,1.55,1.13,1.55,1.55,1042002,28,20006,-76
2020-12-30 13:20:07,2.50,1.23,2.50,2.50,1040369,28,20086,-76
2020-12-30 13:20:38,1.70,1.00,1.70,1.70,1040846,28,20021,-75
2020-12-30 13:21:09,1.23,0.80,1.23,1.23,1048654,28,19996,-77
2020-12-30 13:21:41,13.20,7.82,13.20,13.20,1048543,28,20020,-77
2020-12-30 13:22:12,5.13,2.65,5.13,5.13,1048626,28,19999,-76
2020-12-30 13:22:43,4.15,1.92,4.15,4.15,1048701,28,20020,-74
2020-12-30 13:23:14,3.35,1.20,3.35,3.35,1048731,28,20008,-76
2020-12-30 13:23:45,6.63,3.97,6.63,6.63,1048839,28,20016,-77
2020-12-30 13:24:16,3.03,1.70,3.03,3.03,1046128,28,20005,-73
2020-12-30 13:24:47,4.55,1.98,4.55,4.55,1048659,28,19997,-73
2020-12-30 13:25:18,3.15,1.30,3.15,3.15,1048746,28,20007,-73
2020-12-30 13:25:49,2.90,1.60,2.90,2.90,1048770,28,20015,-74
2020-12-30 13:26:20,4.95,1.80,4.95,4.95,1046668,28,20012,-73
2020-12-30 13:26:51,3.28,1.30,3.28,3.28,1044604,28,20073,-73
2020-12-30 13:27:22,3.03,1.35,3.03,3.03,1044670,28,20028,-74
2020-12-30 13:27:53,3.10,1.90,3.10,3.10,1043929,28,20053,-74
2020-12-30 13:28:24,7.68,3.83,7.68,7.68,1045364,28,20001,-74
2020-12-30 13:28:56,3.33,1.95,3.33,3.33,1045990,28,20063,-75
2020-12-30 13:29:27,3.75,2.17,3.75,3.75,1048804,28,20001,-75
2020-12-30 13:29:58,5.57,2.22,5.57,5.57,1048757,28,20021,-74
2020-12-30 13:30:29,2.75,1.58,2.75,2.75,1045533,28,20001,-76
2020-12-30 13:31:00,3.70,1.60,3.70,3.70,1046289,28,20000,-75
2020-12-30 13:31:31,4.47,1.80,4.47,4.47,1048590,28,20004,-75
2020-12-30 13:32:02,3.35,1.70,3.35,3.35,1048601,28,20005,-75
2020-12-30 13:32:33,3.13,1.80,3.13,3.13,1048356,28,20004,-75
2020-12-30 13:33:04,5.93,1.50,5.93,5.93,1046945,28,19993,-74
2020-12-30 13:33:35,2.80,1.40,2.80,2.80,1045020,28,20004,-74
2020-12-30 13:34:06,3.33,1.40,3.33,3.33,1045678,28,20032,-75
2020-12-30 13:34:37,3.80,1.48,3.80,3.80,1046677,28,19997,-76
2020-12-30 13:35:08,2.85,1.25,2.85,2.85,1045523,28,20048,-75
2020-12-30 13:35:39,3.58,1.70,3.58,3.58,1044530,28,20001,-76
2020-12-30 13:36:10,4.07,1.50,4.07,4.07,1040118,28,19998,-77
2020-12-30 13:36:41,3.83,1.35,3.83,3.83,1043059,28,20002,-76
2020-12-30 13:37:12,2.65,1.35,2.65,2.65,1044974,28,20001,-75
2020-12-30 13:37:43,4.25,1.52,4.25,4.25,1044423,28,20021,-75
2020-12-30 13:38:14,2.83,1.40,2.83,2.83,1044619,28,20002,-74
2020-12-30 13:38:45,2.05,1.20,2.05,2.05,1047408,28,20078,-74
2020-12-30 13:39:16,4.82,1.40,4.82,4.82,1040489,28,20002,-75
2020-12-30 13:39:47,2.75,1.20,2.75,2.75,1040431,28,20002,-77
2020-12-30 13:40:18,4.65,1.20,4.65,4.65,1044972,28,20021,-76
2020-12-30 13:40:50,2.90,1.40,2.90,2.90,1046907,28,20072,-75
2020-12-30 13:41:21,2.65,1.20,2.65,2.65,1048096,28,20005,-73
2020-12-30 13:41:52,2.03,1.10,2.03,2.03,1044338,28,20036,-74
2020-12-30 13:42:23,2.35,1.10,2.35,2.35,1044826,28,20012,-74
2020-12-30 13:42:54,5.18,1.30,5.18,5.18,1045476,28,20008,-74
2020-12-30 13:43:25,3.17,1.10,3.17,3.17,1045391,28,20021,-77
2020-12-30 13:43:56,2.03,1.13,2.03,2.03,1046933,28,20001,-80
2020-12-30 13:44:27,1.95,1.00,1.95,1.95,1048466,28,20004,-78
2020-12-30 13:44:58,3.22,1.45,3.22,3.22,1048394,28,20005,-80
2020-12-30 13:45:29,2.10,1.10,2.10,2.10,1048218,28,20009,-77
2020-12-30 13:46:00,2.13,1.40,2.13,2.13,1044522,28,20012,-77
2020-12-30 13:46:31,2.40,1.30,2.40,2.40,1044621,28,20005,-77
2020-12-30 13:47:02,3.08,1.20,3.08,3.08,1046907,28,20010,-77
2020-12-30 13:47:34,1.80,1.20,1.80,1.80,1048631,28,20072,-77
2020-12-30 13:48:05,2.35,1.20,2.35,2.35,1048768,28,20008,-77
2020-12-30 13:48:36,3.08,1.50,3.08,3.08,1048366,28,20055,-77
2020-12-30 13:49:07,3.45,1.33,3.45,3.45,1041378,28,20006,-75
2020-12-30 13:49:39,2.42,1.30,2.42,2.42,1040144,28,20013,-76
2020-12-30 13:50:10,2.15,1.30,2.15,2.15,1036561,28,20014,-76
2020-12-30 13:50:41,2.15,1.38,2.15,2.15,1040658,28,20102,-75
2020-12-30 13:51:12,2.05,1.20,2.05,2.05,1045250,28,20008,-79
2020-12-30 13:51:43,3.30,1.13,3.30,3.30,1044286,28,20318,-77
2020-12-30 13:52:17,2.28,1.23,2.28,2.28,1044562,28,20238,-75
2020-12-30 13:52:48,3.55,1.50,3.55,3.55,1039143,28,20029,-75
2020-12-30 13:53:19,3.83,1.48,3.83,3.83,1040331,28,20009,-77
2020-12-30 13:53:50,2.53,1.30,2.53,2.53,1042408,28,20006,-75
2020-12-30 13:54:21,3.45,1.35,3.45,3.45,1038767,28,20038,-75
2020-12-30 13:54:52,2.38,1.30,2.38,2.38,1040997,28,20002,-76
2020-12-30 13:55:23,3.95,1.65,3.95,3.95,1044762,28,20012,-75
2020-12-30 13:55:54,2.63,1.45,2.63,2.63,1047723,28,20263,-74
2020-12-30 13:56:26,2.15,1.25,2.15,2.15,1048741,28,20051,-76
2020-12-30 13:56:58,2.85,1.23,2.85,2.85,1045018,28,20016,-75
2020-12-30 13:57:29,3.47,1.25,3.47,3.47,1045593,28,20040,-76
2020-12-30 13:58:01,2.63,1.30,2.63,2.63,1041914,28,20066,-75
2020-12-30 13:58:32,2.40,1.20,2.40,2.40,1042155,28,19997,-75
2020-12-30 13:59:03,3.50,1.52,3.50,3.50,1044863,28,20073,-76
2020-12-30 13:59:34,3.28,1.55,3.28,3.28,1041661,28,20001,-76
2020-12-30 14:00:06,2.70,1.40,2.70,2.70,1047652,28,20001,-76
2020-12-30 14:00:37,3.20,1.77,3.20,3.20,1048200,28,20068,-76
2020-12-30 14:01:08,2.80,1.23,2.80,2.80,1044989,28,19998,-76
2020-12-30 14:01:39,3.95,1.50,3.95,3.95,1040103,28,20085,-76
2020-12-30 14:02:10,3.28,1.50,3.28,3.28,1040125,28,20285,-77
2020-12-30 14:02:42,2.13,1.27,2.13,2.13,1039937,28,20021,-76
2020-12-30 14:03:13,2.30,1.30,2.30,2.30,1040554,28,20036,-74
2020-12-30 14:03:44,2.45,1.38,2.45,2.45,1035982,28,20067,-76
2020-12-30 14:04:15,3.60,1.60,3.60,3.60,1036489,28,20062,-78
2020-12-30 14:04:46,5.05,1.80,5.05,5.05,1040581,28,19997,-78
2020-12-30 14:05:17,3.78,1.48,3.78,3.78,1045769,28,20050,-79
2020-12-30 14:05:48,2.95,1.45,2.95,2.95,1043630,28,20001,-76
2020-12-30 14:06:20,4.35,1.50,4.35,4.35,1047336,28,20131,-76
2020-12-30 14:06:51,2.80,1.52,2.80,2.80,1047562,28,20001,-75
2020-12-30 14:07:22,8.30,1.95,8.30,8.30,1043897,28,20022,-75
2020-12-30 14:07:53,3.47,1.40,3.47,3.47,1044328,28,20239,-75
2020-12-30 14:08:24,3.25,1.45,3.25,3.25,1044135,28,20228,-76
2020-12-30 14:08:55,2.78,1.58,2.78,2.78,1044078,28,20112,-76
2020-12-30 14:09:27,3.08,1.15,3.08,3.08,1044208,28,20017,-75
2020-12-30 14:09:58,2.30,1.30,2.30,2.30,1041912,28,19994,-75
2020-12-30 14:10:29,3.70,1.30,3.70,3.70,1043780,28,19998,-75
2020-12-30 14:11:00,3.30,1.33,3.30,3.30,1042068,28,20001,-75
2020-12-30 14:11:31,3.80,1.30,3.80,3.80,1040591,28,20052,-75
2020-12-30 14:12:03,3.03,1.50,3.03,3.03,1043989,28,20000,-75
2020-12-30 14:12:34,2.85,1.55,2.85,2.85,1044596,28,20001,-76
2020-12-30 14:13:05,4.03,1.35,4.03,4.03,1047207,28,20084,-75
2020-12-30 14:13:36,3.28,1.23,3.28,3.28,1048678,28,20015,-75
2020-12-30 14:14:07,3.88,1.25,3.88,3.88,1047123,28,20011,-76
2020-12-30 14:14:39,3.13,1.27,3.13,3.13,1048358,28,20077,-75
2020-12-30 14:15:10,2.67,1.48,2.67,2.67,1044259,28,19997,-75
2020-12-30 14:15:41,2.88,1.50,2.88,2.88,1039981,28,20012,-76
2020-12-30 14:16:13,3.60,1.17,3.60,3.60,1036389,28,19994,-76
2020-12-30 14:16:44,2.20,1.25,2.20,2.20,1040211,28,20005,-77
2020-12-30 14:17:15,1.73,1.13,1.73,1.73,1028956,28,20010,-75
2020-12-30 14:17:46,6.20,1.20,6.20,6.20,1036443,28,19999,-76
2020-12-30 14:18:17,2.78,1.30,2.78,2.78,1036245,28,20006,-77
2020-12-30 14:18:48,3.78,1.50,3.78,3.78,1036914,28,20003,-76
2020-12-30 14:19:19,2.25,1.10,2.25,2.25,1044580,28,20001,-76
2020-12-30 14:19:50,3.05,1.15,3.05,3.05,1047198,28,19997,-75
2020-12-30 14:20:21,1.90,1.00,1.90,1.90,1044627,28,20002,-76
2020-12-30 14:20:52,2.78,1.27,2.78,2.78,1045266,28,20032,-75
2020-12-30 14:21:23,2.90,1.20,2.90,2.90,1048740,28,20052,-76
2020-12-30 14:21:54,2.00,1.30,2.00,2.00,1048599,28,20001,-76
2020-12-30 14:22:25,2.47,1.05,2.47,2.47,1048790,28,19993,-76
2020-12-30 14:22:56,3.78,1.30,3.78,3.78,1047206,28,20064,-76
2020-12-30 14:23:27,3.33,1.17,3.33,3.33,1040118,28,20014,-76
2020-12-30 14:23:59,3.42,1.23,3.42,3.42,1040328,28,20010,-76
2020-12-30 14:24:29,4.22,1.70,4.22,4.22,1036261,28,20003,-76
2020-12-30 14:25:02,2.42,1.17,2.42,2.42,1038964,28,20022,-76
2020-12-30 14:25:33,4.25,1.30,4.25,4.25,1048527,28,20005,-75
2020-12-30 14:26:04,2.35,1.27,2.35,2.35,1044824,28,20012,-77
2020-12-30 14:26:35,3.42,1.40,3.42,3.42,1048441,28,20005,-77
2020-12-30 14:27:06,2.63,1.20,2.63,2.63,1041526,28,20020,-77
2020-12-30 14:27:37,3.50,1.35,3.50,3.50,1040718,28,20002,-77
2020-12-30 14:28:08,3.28,1.20,3.28,3.28,1044216,28,20021,-77
2020-12-30 14:28:39,2.85,1.40,2.85,2.85,1044172,28,20093,-77
2020-12-30 14:29:10,6.38,2.10,6.38,6.38,1044399,28,19997,-79
2020-12-30 14:29:41,8.63,4.38,8.63,8.63,1044534,28,20012,-78
2020-12-30 14:30:12,6.03,2.25,6.03,6.03,1044387,28,20009,-78
2020-12-30 14:30:43,2.55,1.48,2.55,2.55,1044404,28,20014,-78
2020-12-30 14:31:14,5.32,2.30,5.32,5.32,1044249,28,20000,-78
2020-12-30 14:31:49,4.55,1.95,4.55,4.55,1044192,28,20014,-79
2020-12-30 14:32:20,3.75,2.10,3.75,3.75,1044078,28,20073,-77
2020-12-30 14:32:51,4.28,1.50,4.28,4.28,1045079,28,20040,-77
2020-12-30 14:33:22,2.95,1.30,2.95,2.95,1044276,28,20005,-77
2020-12-30 14:33:53,3.33,1.40,3.33,3.33,1044642,28,20018,-78
2020-12-30 14:34:25,5.00,2.30,5.00,5.00,1048477,28,19997,-77
2020-12-30 14:34:56,4.70,2.38,4.70,4.70,1047017,28,20070,-77
2020-12-30 14:35:27,2.83,1.60,2.83,2.83,1048399,28,20001,-77
2020-12-30 14:35:58,3.22,1.70,3.22,3.22,1048395,28,20005,-77
2020-12-30 14:36:29,2.80,1.48,2.80,2.80,1048292,28,20008,-76
2020-12-30 14:37:01,2.78,1.30,2.78,2.78,1048426,28,20009,-76
2020-12-30 14:37:32,2.30,1.55,2.30,2.30,1048551,28,20005,-77
2020-12-30 14:38:03,4.15,1.52,4.15,4.15,1048362,28,20021,-77
2020-12-30 14:38:34,3.42,1.50,3.42,3.42,1048379,28,20061,-77
2020-12-30 14:39:08,3.25,1.52,3.25,3.25,1045899,28,20014,-77
2020-12-30 14:39:41,2.42,1.30,2.42,2.42,1044501,28,20009,-77
2020-12-30 14:40:12,2.35,1.20,2.35,2.35,1044295,28,20020,-77
2020-12-30 14:40:44,4.13,1.63,4.13,4.13,1044297,28,20002,-77
2020-12-30 14:41:15,3.42,1.35,3.42,3.42,1048239,28,20001,-77
2020-12-30 14:41:50,3.00,1.30,3.00,3.00,1043043,28,20009,-77
2020-12-30 14:42:21,4.30,1.50,4.30,4.30,1040331,28,20041,-77
2020-12-30 14:42:52,4.05,1.38,4.05,4.05,1041771,28,20069,-80
2020-12-30 14:43:23,2.65,1.10,2.65,2.65,1048554,28,20015,-78
2020-12-30 14:43:54,4.72,1.65,4.72,4.72,1048538,28,20009,-79
2020-12-30 14:44:25,3.22,1.38,3.22,3.22,1048596,28,20071,-77
2020-12-30 14:44:56,2.50,1.40,2.50,2.50,1047021,28,20054,-77
2020-12-30 14:45:27,4.53,1.42,4.53,4.53,1044509,28,20002,-76
2020-12-30 14:45:58,2.65,1.40,2.65,2.65,1044425,28,20018,-77
2020-12-30 14:46:37,2.15,1.10,2.15,2.15,1044565,28,20226,-77
2020-12-30 14:47:09,3.47,1.50,3.47,3.47,1047186,28,20064,-76
2020-12-30 14:47:40,3.17,1.52,3.17,3.17,1048316,28,20342,-77
2020-12-30 14:48:11,4.65,1.40,4.65,4.65,1048435,28,20073,-78
2020-12-30 14:48:42,4.70,1.55,4.70,4.70,1048993,28,20028,-76
2020-12-30 14:49:13,3.00,1.55,3.00,3.00,1052706,28,20016,-78
2020-12-30 14:49:44,3.70,1.30,3.70,3.70,1051913,28,20001,-76
2020-12-30 14:50:15,3.85,1.52,3.85,3.85,1044471,28,20017,-76
2020-12-30 14:50:46,2.67,1.45,2.67,2.67,1044649,28,20016,-77
2020-12-30 14:51:17,5.20,1.77,5.20,5.20,1048448,28,20026,-77
2020-12-30 14:51:52,3.83,1.67,3.83,3.83,1048463,28,20030,-80
2020-12-30 14:52:23,3.20,1.50,3.20,3.20,1044385,28,20093,-77
2020-12-30 14:52:54,4.47,1.52,4.47,4.47,1044036,28,20087,-77
2020-12-30 14:53:25,3.22,1.60,3.22,3.22,1044292,28,20069,-76
2020-12-30 14:53:57,3.22,1.48,3.22,3.22,1044297,28,20002,-77
2020-12-30 14:54:28,2.50,1.40,2.50,2.50,1044296,28,20037,-79
2020-12-30 14:54:59,2.58,1.30,2.58,2.58,1046142,28,20013,-77
2020-12-30 14:55:30,4.60,1.60,4.60,4.60,1048359,28,20015,-78
2020-12-30 14:56:01,4.65,1.60,4.65,4.65,1044290,28,20037,-78
2020-12-30 14:56:33,2.55,1.23,2.55,2.55,1036113,28,20026,-78
2020-12-30 14:57:04,3.65,1.48,3.65,3.65,1034171,28,19999,-77
2020-12-30 14:57:35,3.72,1.73,3.72,3.72,1027982,28,20018,-76
2020-12-30 14:58:06,4.22,1.58,4.22,4.22,1025049,28,20058,-77
2020-12-30 14:58:41,2.33,1.20,2.33,2.33,1032072,28,20059,-77
2020-12-30 14:59:12,3.90,1.80,3.90,3.90,1035898,28,20053,-76
2020-12-30 14:59:44,3.85,1.60,3.85,3.85,1041747,28,20010,-76
2020-12-30 15:00:15,5.07,1.33,5.07,5.07,1044149,28,20033,-76
2020-12-30 15:00:46,4.13,1.60,4.13,4.13,1044589,28,20005,-76
2020-12-30 15:01:18,2.72,1.52,2.72,2.72,1044314,28,20009,-78
2020-12-30 15:01:49,2.65,1.42,2.65,2.65,1040431,28,20001,-78
2020-12-30 15:02:20,3.42,1.60,3.42,3.42,1044322,28,20010,-77
2020-12-30 15:02:51,2.60,1.40,2.60,2.60,1040766,28,20018,-77
2020-12-30 15:03:22,3.97,1.67,3.97,3.97,1045514,28,20009,-78
2020-12-30 15:03:53,3.53,1.33,3.53,3.53,1044870,28,20001,-78
2020-12-30 15:04:24,2.95,1.50,2.95,2.95,1041811,28,20042,-76
2020-12-30 15:04:55,4.55,1.50,4.55,4.55,1039292,28,20017,-77
2020-12-30 15:05:26,2.85,1.25,2.85,2.85,1045020,28,20028,-77
2020-12-30 15:05:57,4.90,1.55,4.90,4.90,1045372,28,19993,-78
2020-12-30 15:06:28,3.95,1.50,3.95,3.95,1041166,28,20002,-76
2020-12-30 15:06:59,3.45,1.48,3.45,3.45,1039001,28,20004,-76
2020-12-30 15:07:30,3.90,1.67,3.90,3.90,1036963,28,19999,-78
2020-12-30 15:08:02,3.42,1.25,3.42,3.42,1029463,28,20008,-76
2020-12-30 15:08:33,4.75,1.30,4.75,4.75,1033331,28,19995,-80
2020-12-30 15:09:05,4.03,1.52,4.03,4.03,1039290,28,20094,-77
2020-12-30 15:09:36,3.00,1.48,3.00,3.00,1042159,28,20006,-77
2020-12-30 15:10:07,2.13,1.33,2.13,2.13,1049196,28,20004,-77
2020-12-30 15:10:38,2.50,1.40,2.50,2.50,1049093,28,20019,-80
2020-12-30 15:11:09,4.13,1.38,4.13,4.13,1044842,28,20008,-77
2020-12-30 15:11:40,4.95,1.50,4.95,4.95,1045201,28,20009,-79
2020-12-30 15:12:11,3.72,1.50,3.72,3.72,1044822,28,19997,-79
2020-12-30 15:12:42,2.95,1.58,2.95,2.95,1045161,28,20053,-77
2020-12-30 15:13:13,9.75,4.55,9.75,9.75,1048921,28,20075,-75
2020-12-30 15:13:44,221.65,107.47,221.65,221.65,1049436,28,19993,-78
2020-12-30 15:14:15,153.23,73.60,153.23,153.23,1049388,28,20001,-78
2020-12-30 15:14:46,9.25,4.93,9.25,9.25,1049252,28,20084,-79
2020-12-30 15:15:17,17.20,6.68,17.20,17.20,1045027,28,19997,-79
2020-12-30 15:15:48,20.40,8.88,20.40,20.40,1041008,28,19994,-78
2020-12-30 15:16:20,1238.43,552.00,1238.43,1238.43,1036799,28,19998,-78
2020-12-30 15:16:52,155.38,91.30,155.38,155.38,1037880,28,19999,-74
2020-12-30 15:17:23,523.05,293.52,523.05,523.05,1045639,28,19994,-77
2020-12-30 15:17:54,92.00,48.78,92.00,92.00,1049330,28,19997,-77
2020-12-30 15:18:25,96.30,41.13,96.30,96.30,1049453,28,19993,-79
2020-12-30 15:18:56,124.20,57.08,124.20,124.20,1047870,28,19993,-75
2020-12-30 15:19:27,81.60,37.97,81.60,81.60,1045157,28,20228,-75
2020-12-30 15:19:58,39.65,18.95,39.65,39.65,1044867,28,20057,-76
2020-12-30 15:20:29,10.50,5.55,10.50,10.50,1040736,28,20005,-77
2020-12-30 15:21:00,5.03,2.83,5.03,5.03,1042751,28,20093,-76
2020-12-30 15:21:32,15.93,7.22,15.93,15.93,1045069,28,20035,-76
2020-12-30 15:22:03,29.70,13.70,29.70,29.70,1045377,28,20052,-76
2020-12-30 15:22:34,52.60,27.52,52.60,52.60,1049081,28,20002,-77
2020-12-30 15:23:05,7.38,4.63,7.38,7.38,1046536,28,20035,-79
2020-12-30 15:23:36,99.78,49.72,99.78,99.78,1045079,28,20085,-78
2020-12-30 15:24:07,40.55,17.73,40.55,40.55,1045162,28,20001,-77
2020-12-30 15:24:39,91.65,43.97,91.65,91.65,1045225,28,20016,-76
2020-12-30 15:25:10,252.73,105.03,252.73,252.73,1046227,28,20050,-76
2020-12-30 15:25:41,108.38,36.53,108.38,108.38,1042365,28,20009,-77
2020-12-30 15:26:12,163.45,46.80,163.45,163.45,1043258,28,20002,-78
2020-12-30 15:26:43,81.47,25.52,81.47,81.47,1043643,28,20025,-77
2020-12-30 15:27:14,51.33,18.23,51.33,51.33,1048965,28,20069,-77
2020-12-30 15:27:45,13.05,5.63,13.05,13.05,1049234,28,20001,-77
2020-12-30 15:28:16,78.63,32.47,78.63,78.63,1045055,28,20001,-77
2020-12-30 15:28:47,50.28,20.38,50.28,50.28,1045186,28,20284,-76
2020-12-30 15:29:18,51.53,22.67,51.53,51.53,1049402,28,20025,-76
2020-12-30 15:29:49,11.77,6.60,11.77,11.77,1049314,28,20096,-76
2020-12-30 15:30:20,24.02,9.65,24.02,24.02,1049469,28,19996,-76
2020-12-30 15:30:51,93.00,34.90,93.00,93.00,1048533,28,20014,-76
2020-12-30 15:31:22,19.00,6.53,19.00,19.00,1045316,28,20001,-82
2020-12-30 15:31:53,581.10,124.57,581.10,581.10,1045055,28,20009,-84
2020-12-30 15:32:24,243.60,49.90,243.60,243.60,1045124,28,20005,-80
2020-12-30 15:32:55,285.20,53.78,285.20,285.20,1046173,28,20041,-78
2020-12-30 15:33:26,138.82,27.63,138.82,138.82,1049175,28,19997,-79
2020-12-30 15:33:57,102.20,20.60,102.20,102.20,1049230,28,20009,-78
2020-12-30 15:34:29,177.95,38.65,177.95,177.95,1049323,28,20096,-79
2020-12-30 15:35:00,103.18,22.40,103.18,103.18,1047025,28,20282,-78
2020-12-30 15:35:31,47.33,11.43,47.33,47.33,1044836,28,20016,-79
2020-12-30 15:36:02,34.35,8.65,34.35,34.35,1041839,28,20014,-78
2020-12-30 15:36:36,12.23,3.75,12.23,12.23,1043390,28,20002,-78
2020-12-30 15:37:07,9.25,3.55,9.25,9.25,1045457,28,20005,-79
2020-12-30 15:37:38,12.98,4.43,12.98,12.98,1042280,28,20028,-78
2020-12-30 15:38:09,10.60,3.95,10.60,10.60,1043226,28,20025,-78
2020-12-30 15:38:40,7.60,3.28,7.60,7.60,1043362,28,20005,-78
2020-12-30 15:39:11,6.65,3.45,6.65,6.65,1046285,28,20001,-79
2020-12-30 15:39:42,6.47,3.13,6.47,6.47,1041795,28,20053,-80
2020-12-30 15:40:13,6.07,2.83,6.07,6.07,1040833,28,20058,-79
2020-12-30 15:40:45,5.75,2.63,5.75,5.75,1040845,28,20005,-80
2020-12-30 15:41:16,5.20,3.10,5.20,5.20,1040882,28,20002,-78
2020-12-30 15:41:47,5.25,2.70,5.25,5.25,1040632,28,20000,-77
2020-12-30 15:42:19,5.85,2.80,5.85,5.85,1040811,28,20009,-77
2020-12-30 15:42:50,7.32,3.00,7.32,7.32,1041778,28,20050,-77
2020-12-30 15:43:21,5.75,2.80,5.75,5.75,1049164,28,20021,-77
2020-12-30 15:43:53,5.50,2.67,5.50,5.50,1045225,28,20001,-78
2020-12-30 15:44:24,5.20,3.03,5.20,5.20,1049065,28,19989,-78
2020-12-30 15:44:55,5.93,2.70,5.93,5.93,1047681,28,20012,-78
2020-12-30 15:45:26,5.95,2.65,5.95,5.95,1041375,28,20021,-76
2020-12-30 15:45:57,4.53,2.72,4.53,4.53,1044707,28,20044,-76
2020-12-30 15:46:29,4.65,2.88,4.65,4.65,1040826,28,20013,-76
2020-12-30 15:47:00,6.07,2.85,6.07,6.07,1043062,28,20002,-76
2020-12-30 15:47:31,4.97,2.65,4.97,4.97,1048907,28,20010,-75
2020-12-30 15:48:05,6.35,3.40,6.35,6.35,1048836,28,20031,-75
2020-12-30 15:48:36,5.18,2.92,5.18,5.18,1048997,28,20013,-75
2020-12-30 15:49:07,4.93,2.60,4.93,4.93,1046068,28,20240,-74
2020-12-30 15:49:39,4.25,2.67,4.25,4.25,1044637,28,20020,-75
2020-12-30 15:50:11,4.85,2.85,4.85,4.85,1042446,28,20072,-76
2020-12-30 15:50:42,4.90,2.75,4.90,4.90,1036616,28,20065,-74
2020-12-30 15:51:16,8.75,3.25,8.75,8.75,1043992,28,20021,-74
2020-12-30 15:51:48,5.70,2.88,5.70,5.70,1043612,28,20224,-75
2020-12-30 15:52:20,5.20,2.80,5.20,5.20,1039969,28,20014,-75
2020-12-30 15:52:51,5.30,2.80,5.30,5.30,1044810,28,20005,-74
2020-12-30 15:53:22,5.20,2.90,5.20,5.20,1045148,28,20272,-75
2020-12-30 15:53:54,5.05,2.85,5.05,5.05,1046481,28,20152,-79
2020-12-30 15:54:25,6.07,2.95,6.07,6.07,1040720,28,20217,-78
2020-12-30 15:54:56,6.68,2.78,6.68,6.68,1042066,28,20225,-76
2020-12-30 15:55:27,5.68,2.97,5.68,5.68,1044869,28,20024,-75
2020-12-30 15:55:58,5.80,3.28,5.80,5.80,1045113,28,20162,-77
2020-12-30 15:56:29,5.05,3.10,5.05,5.05,1045730,28,20049,-76
2020-12-30 15:57:00,5.78,3.22,5.78,5.78,1047074,28,20042,-76
2020-12-30 15:57:31,6.82,2.85,6.82,6.82,1045028,28,19989,-76
2020-12-30 15:58:02,4.95,2.85,4.95,4.95,1044695,28,20000,-77
2020-12-30 15:58:33,5.05,2.80,5.05,5.05,1044848,28,20227,-78
2020-12-30 15:59:04,5.38,3.13,5.38,5.38,1047272,28,20096,-76
2020-12-30 15:59:35,5.70,2.88,5.70,5.70,1049063,28,20216,-76
2020-12-30 16:00:06,5.50,3.00,5.50,5.50,1048817,28,19997,-77
2020-12-30 16:00:37,6.60,3.20,6.60,6.60,1045396,28,20297,-76
2020-12-30 16:01:08,8.27,2.92,8.27,8.27,1047705,28,20027,-76
2020-12-30 16:01:40,4.57,2.83,4.57,4.57,1048534,28,20168,-77
2020-12-30 16:02:11,4.95,2.92,4.95,4.95,1044724,28,20035,-76
2020-12-30 16:02:42,5.22,3.00,5.22,5.22,1048951,28,20220,-76
2020-12-30 16:03:13,5.97,3.08,5.97,5.97,1045302,28,20019,-77
2020-12-30 16:03:44,4.07,2.80,4.07,4.07,1045013,28,20212,-77
2020-12-30 16:04:15,5.88,3.10,5.88,5.88,1045432,28,20845,-77
2020-12-30 16:04:46,5.88,2.92,5.88,5.88,1049183,28,20255,-77
2020-12-30 16:05:17,5.15,2.65,5.15,5.15,1043231,28,20010,-77
2020-12-30 16:05:48,5.53,3.20,5.53,5.53,1042173,28,20034,-76
2020-12-30 16:06:19,7.82,3.30,7.82,7.82,1044583,28,20244,-76
2020-12-30 16:06:50,6.03,3.35,6.03,6.03,1046391,28,20017,-76
2020-12-30 16:07:21,7.05,3.22,7.05,7.05,1046867,28,20246,-76
2020-12-30 16:07:52,6.38,3.20,6.38,6.38,1041282,28,20225,-76
2020-12-30 16:08:23,5.45,3.15,5.45,5.45,1042838,28,20002,-77
2020-12-30 16:08:54,5.82,3.05,5.82,5.82,1042345,28,20048,-77
2020-12-30 16:09:25,7.85,3.60,7.85,7.85,1046539,28,20232,-77
2020-12-30 16:09:56,4.85,3.10,4.85,4.85,1042028,28,20041,-76
2020-12-30 16:10:27,4.97,3.20,4.97,4.97,1042423,28,20243,-76
2020-12-30 16:10:59,6.75,3.22,6.75,6.75,1045827,28,20086,-76
2020-12-30 16:11:30,5.60,3.35,5.60,5.60,1045578,28,20545,-78
2020-12-30 16:12:01,11.85,4.25,11.85,11.85,1037930,28,20222,-80
2020-12-30 16:12:32,9.10,5.18,9.10,9.10,1038032,28,20297,-78
2020-12-30 16:13:03,11.88,7.28,11.88,11.88,1046390,28,20283,-76
2020-12-30 16:13:34,7.60,4.55,7.60,7.60,1044496,28,20248,-76
2020-12-30 16:14:08,27.85,13.63,27.85,27.85,1042922,28,20229,-76
2020-12-30 16:14:39,9.93,6.35,9.93,9.93,1042183,28,20234,-76
2020-12-30 16:15:10,8.50,4.53,8.50,8.50,1047278,28,20231,-76
2020-12-30 16:15:41,6.38,3.92,6.38,6.38,1038758,28,20037,-76
2020-12-30 16:16:12,8.95,4.38,8.95,8.95,1039047,28,20141,-76
2020-12-30 16:16:43,6.70,3.97,6.70,6.70,1038588,28,20234,-77
2020-12-30 16:17:14,6.22,3.72,6.22,6.22,1040394,28,20233,-76
2020-12-30 16:17:45,7.05,4.57,7.05,7.05,1040558,28,20009,-76
2020-12-30 16:18:16,6.68,4.00,6.68,6.68,1042946,28,20237,-76
2020-12-30 16:18:47,7.25,4.38,7.25,7.25,1042152,28,20225,-76
2020-12-30 16:19:19,6.80,4.28,6.80,6.80,1046206,28,20243,-77
2020-12-30 16:19:50,7.20,4.20,7.20,7.20,1041646,28,20279,-76
2020-12-30 16:20:21,6.88,3.90,6.88,6.88,1043275,28,20256,-76
2020-12-30 16:20:52,6.47,3.30,6.47,6.47,1037962,28,20039,-77
2020-12-30 16:21:23,7.75,4.07,7.75,7.75,1044733,28,20038,-76
2020-12-30 16:21:54,5.45,3.47,5.45,5.45,1037353,28,20248,-76
2020-12-30 16:22:29,6.13,3.30,6.13,6.13,1036519,28,20305,-76
2020-12-30 16:23:01,6.15,3.78,6.15,6.15,1042443,28,20228,-76
2020-12-30 16:23:32,5.60,3.60,5.60,5.60,1040985,28,20240,-75
2020-12-30 16:24:03,5.20,3.05,5.20,5.20,1043000,28,20232,-75
2020-12-30 16:24:34,5.38,3.03,5.38,5.38,1042413,28,20216,-76
2020-12-30 16:25:05,5.00,3.15,5.00,5.00,1045766,28,20970,-76
2020-12-30 16:25:36,6.63,3.22,6.63,6.63,1042328,28,20275,-76
2020-12-30 16:26:07,6.40,3.00,6.40,6.40,1043391,28,20231,-76
2020-12-30 16:26:38,5.80,3.17,5.80,5.80,1043426,28,20237,-76
2020-12-30 16:27:09,5.80,3.40,5.80,5.80,1045551,28,20001,-76
2020-12-30 16:27:40,6.85,3.45,6.85,6.85,1042016,28,20237,-76
2020-12-30 16:28:11,5.00,3.13,5.00,5.00,1042930,28,20228,-76
2020-12-30 16:28:42,6.35,3.20,6.35,6.35,1043131,28,20224,-76
2020-12-30 16:29:13,6.00,3.33,6.00,6.00,1045952,28,20028,-76
2020-12-30 16:29:44,5.35,3.28,5.35,5.35,1037713,28,20579,-77
2020-12-30 16:30:15,6.95,3.17,6.95,6.95,1038270,28,20248,-78
2020-12-30 16:30:46,5.82,3.50,5.82,5.82,1039570,28,20217,-76
2020-12-30 16:31:18,5.47,3.25,5.47,5.47,1042214,28,20317,-76
2020-12-30 16:31:50,5.70,3.20,5.70,5.70,1041852,28,20236,-76
2020-12-30 16:32:21,6.32,3.92,6.32,6.32,1037833,28,20234,-76
2020-12-30 16:32:52,5.05,3.17,5.05,5.05,1040847,28,20210,-76
2020-12-30 16:33:24,6.38,3.63,6.38,6.38,1044807,28,20232,-76
2020-12-30 16:33:56,6.00,3.20,6.00,6.00,1042841,28,20017,-75
2020-12-30 16:34:28,5.75,3.10,5.75,5.75,1041897,28,20221,-75
2020-12-30 16:34:59,5.60,3.05,5.60,5.60,1045449,28,20240,-75
2020-12-30 16:35:30,4.80,3.03,4.80,4.80,1043204,28,20224,-74
2020-12-30 16:36:01,6.85,3.40,6.85,6.85,1043351,28,20328,-75
2020-12-30 16:36:32,6.28,3.47,6.28,6.28,1042619,28,20284,-75
2020-12-30 16:37:03,6.25,3.40,6.25,6.25,1045544,28,20002,-75
2020-12-30 16:37:34,4.85,3.15,4.85,4.85,1038261,28,20239,-74
2020-12-30 16:38:05,5.40,3.70,5.40,5.40,1039121,28,20065,-74
2020-12-30 16:38:36,7.07,3.40,7.07,7.07,1038865,28,20238,-75
2020-12-30 16:39:07,10.30,3.92,10.30,10.30,1041533,28,20297,-74
2020-12-30 16:39:38,7.68,3.70,7.68,7.68,1041691,28,20251,-74
2020-12-30 16:40:09,6.18,3.67,6.18,6.18,1043148,28,20229,-74
2020-12-30 16:40:42,6.45,3.80,6.45,6.45,1043204,28,20013,-74
2020-12-30 16:41:16,7.00,4.00,7.00,7.00,1046065,28,20295,-74
2020-12-30 16:41:48,6.88,4.03,6.88,6.88,1041874,28,20313,-76
2020-12-30 16:42:19,6.57,4.18,6.57,6.57,1041968,28,20296,-75
2020-12-30 16:42:50,9.75,4.22,9.75,9.75,1044186,28,20220,-75
2020-12-30 16:43:21,6.93,4.30,6.93,6.93,1045353,28,20267,-75
2020-12-30 16:43:53,7.85,4.50,7.85,7.85,1042295,28,20241,-75
2020-12-30 16:44:24,7.38,4.55,7.38,7.38,1041864,28,20225,-74
2020-12-30 16:44:55,6.88,4.50,6.88,6.88,1044954,28,20249,-74
2020-12-30 16:45:26,7.22,4.20,7.22,7.22,1043977,28,20001,-74
2020-12-30 16:46:00,8.10,4.68,8.10,8.10,1042931,28,20239,-75
2020-12-30 16:46:32,9.02,4.70,9.02,9.02,1047869,28,20227,-75
2020-12-30 16:47:03,8.52,4.63,8.52,8.52,1051672,28,20232,-74
2020-12-30 16:47:33,8.30,4.30,8.30,8.30,1050661,28,20214,-74
2020-12-30 16:48:05,7.22,4.38,7.22,7.22,1050969,28,20235,-74
2020-12-30 16:48:36,7.93,4.60,7.93,7.93,1042342,28,20049,-74
2020-12-30 16:49:07,9.38,4.78,9.38,9.38,1045920,28,20247,-75
2020-12-30 16:49:38,8.55,4.70,8.55,8.55,1041730,28,20243,-74
2020-12-30 16:50:09,11.07,5.30,11.07,11.07,1043053,28,20220,-77
2020-12-30 16:50:40,8.43,4.57,8.43,8.43,1042982,28,20252,-76
2020-12-30 16:51:11,7.63,4.65,7.63,7.63,1045868,28,20215,-76
2020-12-30 16:51:42,8.73,4.85,8.73,8.73,1041762,28,20062,-76
2020-12-30 16:52:13,10.45,4.95,10.45,10.45,1042558,28,20236,-76
2020-12-30 16:52:44,9.77,4.93,9.77,9.77,1036989,28,20017,-76
2020-12-30 16:53:15,7.50,4.85,7.50,7.50,1039150,28,20036,-76
2020-12-30 16:53:47,9.45,5.00,9.45,9.45,1039298,28,20229,-76
2020-12-30 16:54:18,9.35,5.07,9.35,9.35,1033515,28,20074,-76
2020-12-30 16:54:49,11.18,5.85,11.18,11.18,1034651,28,20231,-75
2020-12-30 16:55:20,11.93,6.25,11.93,11.93,1035086,28,20234,-75
2020-12-30 16:55:52,9.60,5.40,9.60,9.60,1033959,28,20230,-75
2020-12-30 16:56:23,9.57,5.63,9.57,9.57,1038872,28,20259,-75
2020-12-30 16:56:56,11.70,5.63,11.70,11.70,1044371,28,20227,-75
2020-12-30 16:57:28,12.75,5.30,12.75,12.75,1042158,28,20215,-75
2020-12-30 16:57:59,13.23,6.40,13.23,13.23,1043173,28,20230,-75
2020-12-30 16:58:30,8.88,5.20,8.88,8.88,1043377,28,20220,-75
2020-12-30 16:59:01,12.15,5.78,12.15,12.15,1042973,28,20232,-75
2020-12-30 16:59:32,9.98,5.65,9.98,9.98,1041988,28,20221,-75
2020-12-30 17:00:04,10.85,5.30,10.85,10.85,1042579,28,20236,-75
2020-12-30 17:00:35,9.10,5.03,9.10,9.10,1046929,28,19997,-75
2020-12-30 17:01:06,9.95,5.45,9.95,9.95,1048635,28,20231,-75
2020-12-30 17:01:37,9.13,5.15,9.13,9.13,1044048,28,20213,-75
2020-12-30 17:02:08,8.30,5.20,8.30,8.30,1047051,28,20008,-75
2020-12-30 17:02:39,11.35,5.47,11.35,11.35,1047021,28,20219,-75
2020-12-30 17:03:11,9.80,5.30,9.80,9.80,1044792,28,20028,-76
2020-12-30 17:03:42,10.02,5.55,10.02,10.02,1044865,28,19997,-76
2020-12-30 17:04:14,9.20,5.32,9.20,9.20,1042551,28,20324,-76
2020-12-30 17:04:45,9.82,5.35,9.82,9.82,1043211,28,20243,-76
2020-12-30 17:05:16,8.15,5.00,8.15,8.15,1042233,28,20243,-76
2020-12-30 17:05:47,9.43,5.40,9.43,9.43,1043665,28,20069,-76
2020-12-30 17:06:18,9.88,5.43,9.88,9.88,1042451,28,20248,-75
2020-12-30 17:06:56,11.48,4.82,11.48,11.48,1042140,28,20299,-76
2020-12-30 17:07:27,9.23,5.60,9.23,9.23,1044725,28,20276,-76
2020-12-30 17:07:58,10.65,5.30,10.65,10.65,1040727,28,20237,-76
2020-12-30 17:08:29,8.40,5.13,8.40,8.40,1044150,28,20227,-76
2020-12-30 17:09:00,10.10,5.65,10.10,10.10,1044662,28,20434,-77
2020-12-30 17:09:31,11.23,6.00,11.23,11.23,1043603,28,20231,-76
2020-12-30 17:10:03,9.98,5.60,9.98,9.98,1044854,28,20213,-76
2020-12-30 17:10:34,9.65,6.10,9.65,9.65,1042108,28,20228,-76
2020-12-30 17:11:05,10.48,5.90,10.48,10.48,1042210,28,20245,-76
2020-12-30 17:11:36,10.77,5.75,10.77,10.77,1039195,28,19998,-76
2020-12-30 17:12:07,11.73,5.93,11.73,11.73,1045683,28,20217,-76
2020-12-30 17:12:39,14.32,5.97,14.32,14.32,1042337,28,20036,-76
2020-12-30 17:13:10,8.93,6.10,8.93,8.93,1046484,28,20218,-76
2020-12-30 17:13:41,10.82,5.82,10.82,10.82,1042232,28,20219,-76
2020-12-30 17:14:12,11.15,5.68,11.15,11.15,1046590,28,20008,-77
2020-12-30 17:14:44,10.38,6.13,10.38,10.38,1041965,28,20280,-77
2020-12-30 17:15:15,8.93,5.60,8.93,8.93,1046948,28,20243,-76
2020-12-30 17:15:46,12.50,5.82,12.50,12.50,1041680,28,20228,-76
2020-12-30 17:16:17,10.85,6.07,10.85,10.85,1044392,28,20282,-76
2020-12-30 17:16:50,12.60,5.72,12.60,12.60,1041744,28,20008,-76
2020-12-30 17:17:21,12.63,5.95,12.63,12.63,1045233,28,20012,-76
2020-12-30 17:17:53,8.88,5.55,8.88,8.88,1045577,28,20333,-76
2020-12-30 17:18:24,10.68,5.55,10.68,10.68,1045784,28,20020,-76
2020-12-30 17:18:54,11.18,5.85,11.18,11.18,1042931,28,20240,-76
2020-12-30 17:19:26,11.23,6.10,11.23,11.23,1047082,28,20216,-75
2020-12-30 17:19:57,12.68,6.22,12.68,12.68,1045819,28,20056,-75
2020-12-30 17:20:28,10.98,6.20,10.98,10.98,1048560,28,20503,-75
2020-12-30 17:20:59,10.10,6.00,10.10,10.10,1042594,28,20290,-74
2020-12-30 17:21:30,10.80,6.18,10.80,10.80,1040445,28,20283,-76
2020-12-30 17:22:01,11.02,5.75,11.02,11.02,1040899,28,20279,-77
2020-12-30 17:22:34,10.50,6.03,10.50,10.50,1039353,28,20006,-77
2020-12-30 17:23:05,10.73,5.78,10.73,10.73,1044034,28,20221,-76
2020-12-30 17:23:37,10.13,6.28,10.13,10.13,1042678,28,20247,-76
2020-12-30 17:24:08,12.25,6.35,12.25,12.25,1041192,28,20273,-76
2020-12-30 17:24:39,10.35,6.35,10.35,10.35,1044642,28,20501,-76
2020-12-30 17:25:12,11.45,6.05,11.45,11.45,1047930,28,20001,-76
2020-12-30 17:25:43,11.52,6.22,11.52,11.52,1048642,28,20250,-76
2020-12-30 17:26:15,11.25,6.28,11.25,11.25,1048754,28,20240,-78
2020-12-30 17:26:46,10.75,6.50,10.75,10.75,1049104,28,20219,-78
2020-12-30 17:27:17,12.18,6.38,12.18,12.18,1044820,28,20232,-81
2020-12-30 17:27:48,13.65,6.53,13.65,13.65,1044651,28,20245,-77
2020-12-30 17:28:19,11.63,6.50,11.63,11.63,1044515,28,20021,-76
2020-12-30 17:28:50,11.07,6.35,11.07,11.07,1044248,28,20009,-77
2020-12-30 17:29:21,12.27,6.53,12.27,12.27,1044797,28,20013,-80
2020-12-30 17:29:52,11.75,5.90,11.75,11.75,1044563,28,20069,-77
2020-12-30 17:30:29,11.10,6.63,11.10,11.10,1044551,28,20244,-77
2020-12-30 17:31:20,12.18,6.35,12.18,12.18,1046473,28,20231,-76
2020-12-30 17:31:51,10.93,5.93,10.93,10.93,1043779,28,20224,-76
2020-12-30 17:32:22,12.30,6.38,12.30,12.30,1042982,28,20267,-76
2020-12-30 17:32:53,8.88,5.45,8.88,8.88,1044247,28,20224,-76
2020-12-30 17:33:24,10.35,5.80,10.35,10.35,1044730,28,20235,-77
2020-12-30 17:33:55,11.32,5.88,11.32,11.32,1048414,28,20230,-77
2020-12-30 17:34:26,10.45,5.80,10.45,10.45,1047381,28,20275,-76
2020-12-30 17:34:57,12.90,6.78,12.90,12.90,1043825,28,20036,-76
2020-12-30 17:35:29,11.07,6.28,11.07,11.07,1043339,28,20240,-76
2020-12-30 17:36:00,12.18,6.40,12.18,12.18,1043013,28,20233,-76
2020-12-30 17:36:31,9.90,6.28,9.90,9.90,1040459,28,20255,-77
2020-12-30 17:37:02,11.13,6.78,11.13,11.13,1044672,28,20233,-77
2020-12-30 17:37:37,13.45,6.53,13.45,13.45,1046174,28,20234,-77
2020-12-30 17:38:09,13.60,7.18,13.60,13.60,1044472,28,20294,-77
2020-12-30 17:38:40,12.55,7.25,12.55,12.55,1041295,28,20293,-78
2020-12-30 17:39:12,14.02,7.47,14.02,14.02,1048006,28,20031,-77
2020-12-30 17:39:43,13.38,7.53,13.38,13.38,1044804,28,20292,-76
2020-12-30 17:40:14,12.90,6.85,12.90,12.90,1044506,28,20256,-79
2020-12-30 17:40:45,12.88,7.28,12.88,12.88,1044353,28,20237,-77
2020-12-30 17:41:19,13.38,7.00,13.38,13.38,1040464,28,20243,-77
2020-12-30 17:41:53,17.17,7.50,17.17,17.17,1042042,28,20228,-77
2020-12-30 17:42:26,12.63,6.50,12.63,12.63,1041826,28,20237,-77
2020-12-30 17:42:57,13.68,6.30,13.68,13.68,1045552,28,20228,-76
2020-12-30 17:43:29,12.90,6.95,12.90,12.90,1044359,28,20236,-76
2020-12-30 17:44:00,10.23,6.55,10.23,10.23,1041511,28,20002,-77
2020-12-30 17:44:35,12.45,6.15,12.45,12.45,1042334,28,20228,-77
2020-12-30 17:45:06,12.38,6.80,12.38,12.38,1045648,28,20239,-77
2020-12-30 17:45:38,11.43,6.75,11.43,11.43,1044173,28,20224,-76
2020-12-30 17:46:09,10.73,6.10,10.73,10.73,1042070,28,20233,-76
2020-12-30 17:46:40,12.43,6.88,12.43,12.43,1044557,28,20216,-77
2020-12-30 17:47:12,12.10,6.43,12.10,12.10,1048146,28,20227,-76
2020-12-30 17:47:43,11.18,6.22,11.18,11.18,1044787,28,20010,-76
2020-12-30 17:48:14,11.68,6.57,11.68,11.68,1044395,28,20259,-76
2020-12-30 17:48:45,12.73,6.75,12.73,12.73,1044440,28,20224,-76
2020-12-30 17:49:17,11.90,6.85,11.90,11.90,1040471,28,20233,-77
2020-12-30 17:49:48,11.93,6.43,11.93,11.93,1042719,28,20313,-77
2020-12-30 17:50:19,10.18,6.05,10.18,10.18,1042368,28,20229,-77
2020-12-30 17:50:50,9.82,5.95,9.82,9.82,1042078,28,20221,-76
2020-12-30 17:51:24,13.15,6.75,13.15,13.15,1046906,28,20228,-77
2020-12-30 17:51:55,12.40,6.65,12.40,12.40,1041587,28,20256,-77
2020-12-30 17:52:29,14.55,6.50,14.55,14.55,1040372,28,20298,-77
2020-12-30 17:53:00,9.98,6.22,9.98,9.98,1041947,28,20025,-77
2020-12-30 17:53:31,12.02,6.60,12.02,12.02,1042152,28,20245,-77
2020-12-30 17:54:02,11.02,6.18,11.02,11.02,1039398,28,20217,-76
2020-12-30 17:54:33,11.43,6.10,11.43,11.43,1039216,28,20013,-76
2020-12-30 17:55:04,11.55,6.35,11.55,11.55,1039488,28,20242,-76
2020-12-30 17:55:36,11.00,6.05,11.00,11.00,1040205,28,20005,-76
2020-12-30 17:56:07,10.10,5.93,10.10,10.10,1036899,28,20244,-76
2020-12-30 17:56:38,11.18,5.88,11.18,11.18,1040737,28,20248,-77
2020-12-30 17:57:09,11.38,6.00,11.38,11.38,1044782,28,20229,-77
2020-12-30 17:57:40,11.23,6.35,11.23,11.23,1040993,28,20233,-76
2020-12-30 17:58:11,10.77,6.30,10.77,10.77,1040565,28,20218,-77
2020-12-30 17:58:42,9.68,6.28,9.68,9.68,1040305,28,20049,-77
2020-12-30 17:59:13,10.50,6.15,10.50,10.50,1036422,28,20309,-76
2020-12-30 17:59:44,10.63,6.20,10.63,10.63,1041845,28,20236,-77
2020-12-30 18:00:15,10.90,6.45,10.90,10.90,1040516,28,20241,-77
2020-12-30 18:00:46,10.88,6.45,10.88,10.88,1044791,28,20039,-77
2020-12-30 18:01:20,11.50,6.47,11.50,11.50,1048637,28,20267,-76
2020-12-30 18:01:51,11.50,6.15,11.50,11.50,1048352,28,20247,-77
2020-12-30 18:02:24,12.45,6.45,12.45,12.45,1047119,28,20576,-76
2020-12-30 18:02:55,13.35,6.70,13.35,13.35,1042661,28,20005,-76
2020-12-30 18:03:26,11.70,6.72,11.70,11.70,1036537,28,20267,-78
2020-12-30 18:03:57,10.55,6.47,10.55,10.55,1038761,28,20226,-76
2020-12-30 18:04:30,12.88,7.22,12.88,12.88,1036271,28,20226,-76
2020-12-30 18:05:01,10.63,6.72,10.63,10.63,1034903,28,20289,-79
2020-12-30 18:05:32,12.25,6.90,12.25,12.25,1041024,28,20245,-79
2020-12-30 18:06:03,12.60,6.85,12.60,12.60,1044975,28,20221,-78
2020-12-30 18:06:34,12.20,7.03,12.20,12.20,1044899,28,20236,-78
2020-12-30 18:07:06,11.43,7.32,11.43,11.43,1045867,28,20273,-78
2020-12-30 18:07:37,12.32,6.70,12.32,12.32,1047326,28,20287,-78
2020-12-30 18:08:08,13.23,7.18,13.23,13.23,1044775,28,20291,-78
2020-12-30 18:08:39,12.20,6.78,12.20,12.20,1048685,28,20224,-77
2020-12-30 18:09:10,11.82,6.75,11.82,11.82,1045235,28,20316,-77
2020-12-30 18:09:41,10.80,6.47,10.80,10.80,1042778,28,20235,-78
2020-12-30 18:10:12,10.98,6.47,10.98,10.98,1038136,28,20241,-79
2020-12-30 18:10:44,10.80,6.20,10.80,10.80,1037501,28,20236,-78
2020-12-30 18:11:18,11.63,6.85,11.63,11.63,1040122,28,20241,-77
2020-12-30 18:11:49,11.38,6.82,11.38,11.38,1035954,28,20254,-78
2020-12-30 18:12:20,10.77,6.72,10.77,10.77,1041821,28,20247,-78
2020-12-30 18:12:51,10.93,6.70,10.93,10.93,1043061,28,20213,-79
2020-12-30 18:13:23,11.93,6.90,11.93,11.93,1046136,28,20262,-77
2020-12-30 18:13:54,12.13,7.25,12.13,12.13,1048470,28,20224,-78
2020-12-30 18:14:25,11.68,6.63,11.68,11.68,1043154,28,20283,-77
2020-12-30 18:14:56,10.43,5.95,10.43,10.43,1037610,28,20285,-77
2020-12-30 18:15:27,12.50,6.60,12.50,12.50,1039172,28,20301,-77
2020-12-30 18:15:58,10.80,7.07,10.80,10.80,1040594,28,20216,-76
2020-12-30 18:16:30,12.32,6.63,12.32,12.32,1044385,28,20252,-76
2020-12-30 18:17:04,10.98,6.57,10.98,10.98,1046575,28,20041,-76
2020-12-30 18:17:35,13.80,6.88,13.80,13.80,1045762,28,20224,-76
2020-12-30 18:18:06,11.13,6.85,11.13,11.13,1044327,28,20212,-76
2020-12-30 18:18:38,12.10,6.90,12.10,12.10,1044285,28,20276,-76
2020-12-30 18:19:09,12.10,6.53,12.10,12.10,1045884,28,20223,-76
2020-12-30 18:19:40,10.65,6.38,10.65,10.65,1047679,28,20224,-76
2020-12-30 18:20:11,12.40,7.05,12.40,12.40,1048602,28,20240,-76
2020-12-30 18:20:42,13.18,6.45,13.18,13.18,1048561,28,20005,-76
2020-12-30 18:21:14,11.07,6.40,11.07,11.07,1044924,28,20225,-76
2020-12-30 18:21:46,12.30,6.70,12.30,12.30,1048371,28,20223,-76
2020-12-30 18:22:17,12.57,7.10,12.57,12.57,1048455,28,20361,-76
2020-12-30 18:22:48,11.27,6.70,11.27,11.27,1048170,28,20212,-77
2020-12-30 18:23:20,11.93,6.70,11.93,11.93,1044761,28,20247,-77
2020-12-30 18:23:51,10.85,6.95,10.85,10.85,1048450,28,19985,-77
2020-12-30 18:24:22,11.32,6.68,11.32,11.32,1048633,28,20245,-76
2020-12-30 18:24:53,12.90,6.97,12.90,12.90,1047522,28,20220,-76
2020-12-30 18:25:24,10.73,6.72,10.73,10.73,1045535,28,20247,-76
2020-12-30 18:25:56,11.55,7.07,11.55,11.55,1043219,28,20255,-77
2020-12-30 18:26:31,14.35,7.13,14.35,14.35,1041416,28,20259,-77
2020-12-30 18:27:02,13.63,7.00,13.63,13.63,1041079,28,20209,-76
2020-12-30 18:27:33,12.68,7.13,12.68,12.68,1041779,28,20317,-77
2020-12-30 18:28:05,11.20,6.95,11.20,11.20,1043607,28,20208,-76
2020-12-30 18:28:36,11.52,6.93,11.52,11.52,1044187,28,20219,-76
2020-12-30 18:29:07,13.40,7.05,13.40,13.40,1042195,28,20271,-76
2020-12-30 18:29:38,13.90,6.95,13.90,13.90,1042290,28,20261,-77
2020-12-30 18:30:09,11.48,6.68,11.48,11.48,1040968,28,20300,-76
2020-12-30 18:30:40,10.38,6.68,10.38,10.38,1041184,28,20264,-76
2020-12-30 18:31:11,13.25,7.10,13.25,13.25,1043606,28,20009,-76
2020-12-30 18:31:48,10.93,7.05,10.93,10.93,1044343,28,20044,-79
2020-12-30 18:32:19,11.50,6.57,11.50,11.50,1044448,28,20282,-79
2020-12-30 18:32:50,11.98,6.50,11.98,11.98,1044362,28,20228,-77
2020-12-30 18:33:21,10.75,7.00,10.75,10.75,1044320,28,20228,-77
2020-12-30 18:33:53,11.70,6.22,11.70,11.70,1044225,28,20051,-77
2020-12-30 18:34:24,12.50,6.68,12.50,12.50,1041511,28,20061,-77
2020-12-30 18:34:55,15.55,7.15,15.55,15.55,1043024,28,21296,-77
2020-12-30 18:35:26,11.13,6.85,11.13,11.13,1041848,28,20002,-77
2020-12-30 18:35:57,13.18,7.38,13.18,13.18,1041376,28,20241,-77
2020-12-30 18:36:32,12.20,7.20,12.20,12.20,1040170,28,20233,-77
2020-12-30 18:37:03,14.05,6.78,14.05,14.05,1042663,28,20217,-78
2020-12-30 18:37:35,13.32,7.18,13.32,13.32,1040244,28,20244,-77
2020-12-30 18:38:06,12.90,6.88,12.90,12.90,1041656,28,20013,-78
2020-12-30 18:38:37,11.90,6.68,11.90,11.90,1045240,28,20259,-77
2020-12-30 18:39:08,11.57,6.32,11.57,11.57,1044208,28,20232,-78
2020-12-30 18:39:39,11.25,6.60,11.25,11.25,1041177,28,20217,-77
2020-12-30 18:40:11,12.32,6.53,12.32,12.32,1044440,28,20220,-78
2020-12-30 18:40:42,11.63,6.68,11.63,11.63,1045413,28,20262,-77
2020-12-30 18:41:13,10.52,6.55,10.52,10.52,1049104,28,20239,-79
2020-12-30 18:41:44,13.65,6.60,13.65,13.65,1047811,28,20235,-78
2020-12-30 18:42:15,12.40,6.25,12.40,12.40,1049202,28,20077,-78
2020-12-30 18:42:46,26.70,14.52,26.70,26.70,1044661,28,20231,-78
2020-12-30 18:43:17,20.67,11.57,20.67,20.67,1040336,28,20275,-77
2020-12-30 18:43:48,25.73,14.85,25.73,25.73,1042282,28,20281,-77
2020-12-30 18:44:19,37.33,20.83,37.33,37.33,1049147,28,20235,-78
2020-12-30 18:44:50,53.33,29.67,53.33,53.33,1044768,28,20294,-78
2020-12-30 18:45:21,17.33,10.68,17.33,17.33,1045194,28,20240,-78
2020-12-30 18:45:52,15.13,8.95,15.13,15.13,1045983,28,20002,-78
2020-12-30 18:46:23,12.73,7.80,12.73,12.73,1045278,28,20232,-77
2020-12-30 18:46:55,19.85,11.57,19.85,19.85,1045179,28,20014,-77
2020-12-30 18:47:26,13.95,7.85,13.95,13.95,1045314,28,20267,-78
2020-12-30 18:47:57,15.48,8.98,15.48,15.48,1046896,28,20228,-77
2020-12-30 18:48:28,18.15,10.48,18.15,18.15,1045279,28,20255,-77
2020-12-30 18:49:00,21.75,12.43,21.75,21.75,1046905,28,20231,-77
2020-12-30 18:49:32,21.70,12.18,21.70,21.70,1045007,28,20297,-77
2020-12-30 18:50:04,14.52,8.25,14.52,14.52,1047648,28,20228,-77
2020-12-30 18:50:35,18.63,9.95,18.63,18.63,1049197,28,20224,-77
2020-12-30 18:51:07,17.23,9.95,17.23,17.23,1046557,28,20227,-78
2020-12-30 18:51:38,16.65,8.95,16.65,16.65,1045095,28,20227,-78
2020-12-30 18:52:09,15.70,8.52,15.70,15.70,1048605,28,20219,-78
2020-12-30 18:52:40,15.93,9.20,15.93,15.93,1045081,28,20236,-78
2020-12-30 18:53:11,18.42,10.15,18.42,18.42,1043149,28,19989,-78
2020-12-30 18:53:43,22.50,12.95,22.50,22.50,1045110,28,20247,-78
2020-12-30 18:54:14,18.55,10.93,18.55,18.55,1045123,28,20267,-77
2020-12-30 18:54:45,17.88,10.02,17.88,17.88,1045165,28,20220,-78
2020-12-30 18:55:16,19.88,11.63,19.88,19.88,1041282,28,20296,-78
2020-12-30 18:55:47,24.02,12.90,24.02,24.02,1041779,28,20312,-77
2020-12-30 18:56:20,18.90,10.43,18.90,18.90,1049525,28,20224,-77
2020-12-30 18:56:51,14.00,8.82,14.00,14.00,1048550,28,20007,-77
2020-12-30 18:57:22,13.00,7.20,13.00,13.00,1045214,28,20252,-77
2020-12-30 18:57:53,24.05,13.50,24.05,24.05,1046129,28,20217,-77
2020-12-30 18:58:24,24.20,14.30,24.20,24.20,1049329,28,20228,-77
2020-12-30 18:58:55,23.45,12.40,23.45,23.45,1047866,28,20540,-77
2020-12-30 18:59:26,28.13,14.25,28.13,28.13,1045372,28,20227,-77
2020-12-30 18:59:57,22.55,11.13,22.55,22.55,1046919,28,20242,-77
2020-12-30 19:00:28,15.40,8.80,15.40,15.40,1049237,28,20308,-78
2020-12-30 19:00:59,13.15,7.85,13.15,13.15,1047164,28,20262,-77
2020-12-30 19:01:30,14.98,8.13,14.98,14.98,1045153,28,20279,-77
2020-12-30 19:02:02,18.38,9.43,18.38,18.38,1047445,28,19998,-78
2020-12-30 19:02:33,12.05,7.53,12.05,12.05,1049458,28,20231,-77
2020-12-30 19:03:04,13.45,7.82,13.45,13.45,1045255,28,20234,-77
2020-12-30 19:03:35,12.77,7.85,12.77,12.77,1049260,28,20232,-77
2020-12-30 19:04:06,14.23,7.82,14.23,14.23,1049103,28,20261,-77
2020-12-30 19:04:37,11.60,7.22,11.60,11.60,1049313,28,20236,-77
2020-12-30 19:05:08,13.93,7.80,13.93,13.93,1048730,28,20250,-77
2020-12-30 19:05:39,12.05,7.72,12.05,12.05,1045328,28,20001,-77
2020-12-30 19:06:11,11.23,6.90,11.23,11.23,1048377,28,20220,-77
2020-12-30 19:06:43,12.88,7.07,12.88,12.88,1049184,28,20223,-77
2020-12-30 19:07:15,12.88,7.38,12.88,12.88,1045257,28,20233,-78
2020-12-30 19:07:48,12.43,7.47,12.43,12.43,1045333,28,20248,-78
2020-12-30 19:08:19,12.02,7.25,12.02,12.02,1049364,28,20243,-77
2020-12-30 19:08:50,12.75,7.22,12.75,12.75,1048657,28,20231,-77
2020-12-30 19:09:21,13.80,7.47,13.80,13.80,1045096,28,20328,-77
2020-12-30 19:09:52,11.95,7.30,11.95,11.95,1046114,28,20232,-77
2020-12-30 19:10:23,13.52,7.47,13.52,13.52,1045167,28,20005,-77
2020-12-30 19:10:54,11.55,7.28,11.55,11.55,1044068,28,20247,-77
2020-12-30 19:11:26,11.77,6.43,11.77,11.77,1045169,28,20229,-77
2020-12-30 19:11:57,13.07,7.30,13.07,13.07,1046662,28,20274,-77
2020-12-30 19:12:29,10.25,6.88,10.25,10.25,1049359,28,20244,-77
2020-12-30 19:13:00,12.07,6.95,12.07,12.07,1047241,28,20068,-77
2020-12-30 19:13:31,11.75,7.13,11.75,11.75,1045270,28,20232,-77
2020-12-30 19:14:03,12.98,6.95,12.98,12.98,1047677,28,20347,-77
2020-12-30 19:14:34,13.25,7.30,13.25,13.25,1049394,28,20252,-77
2020-12-30 19:15:05,13.18,7.32,13.18,13.18,1046440,28,20326,-77
2020-12-30 19:15:36,12.85,7.18,12.85,12.85,1045185,28,20235,-77
2020-12-30 19:16:07,12.77,7.15,12.77,12.77,1043979,28,20240,-77
2020-12-30 19:16:38,11.50,7.18,11.50,11.50,1045472,28,20248,-77
2020-12-30 19:17:09,12.75,7.22,12.75,12.75,1041682,28,20255,-77
2020-12-30 19:17:40,13.70,7.43,13.70,13.70,1041257,28,20248,-77
2020-12-30 19:18:11,15.18,7.55,15.18,15.18,1044604,28,20351,-77
2020-12-30 19:18:42,13.43,7.07,13.43,13.43,1045106,28,20276,-77
2020-12-30 19:19:13,12.18,7.10,12.18,12.18,1045130,28,20264,-78
2020-12-30 19:19:45,11.95,6.90,11.95,11.95,1045146,28,20228,-77
2020-12-30 19:20:16,12.25,6.93,12.25,12.25,1049377,28,20303,-77
2020-12-30 19:20:47,13.77,7.25,13.77,13.77,1044720,28,20268,-77
2020-12-30 19:21:18,11.70,6.85,11.70,11.70,1040980,28,20283,-77
2020-12-30 19:21:52,12.63,7.20,12.63,12.63,1037382,28,20222,-78
2020-12-30 19:22:23,13.07,6.90,13.07,13.07,1038392,28,20234,-77
2020-12-30 19:22:54,13.73,7.35,13.73,13.73,1043742,28,20220,-77
2020-12-30 19:23:25,12.82,6.93,12.82,12.82,1041827,28,20281,-77
2020-12-30 19:23:56,12.02,6.95,12.02,12.02,1046584,28,20216,-77
2020-12-30 19:24:27,11.80,6.88,11.80,11.80,1045104,28,20248,-77
2020-12-30 19:24:58,11.80,6.95,11.80,11.80,1042972,28,20005,-77
2020-12-30 19:25:29,12.73,7.00,12.73,12.73,1036915,28,20218,-77
2020-12-30 19:26:00,13.25,7.22,13.25,13.25,1039679,28,20214,-77
2020-12-30 19:26:31,13.13,7.25,13.13,13.13,1044973,28,19989,-77
2020-12-30 19:27:03,11.57,6.45,11.57,11.57,1038467,28,20231,-77
2020-12-30 19:27:34,12.10,7.00,12.10,12.10,1036940,28,20835,-77
2020-12-30 19:28:05,12.63,7.25,12.63,12.63,1040226,28,20232,-77
2020-12-30 19:28:36,12.43,7.00,12.43,12.43,1045038,28,20304,-77
2020-12-30 19:29:07,12.73,7.25,12.73,12.73,1047860,28,20266,-77
2020-12-30 19:29:38,14.48,7.20,14.48,14.48,1049312,28,20036,-77
2020-12-30 19:30:09,13.25,6.72,13.25,13.25,1045595,28,20242,-77
2020-12-30 19:30:40,10.70,6.85,10.70,10.70,1040835,28,20247,-77
2020-12-30 19:31:11,11.60,7.03,11.60,11.60,1044152,28,20227,-77
2020-12-30 19:31:43,10.98,6.95,10.98,10.98,1045384,28,20251,-77
2020-12-30 19:32:14,12.88,7.00,12.88,12.88,1048998,28,20272,-77
2020-12-30 19:32:45,12.82,7.28,12.82,12.82,1049324,28,20227,-77
2020-12-30 19:33:16,13.32,6.95,13.32,13.32,1040926,28,20252,-77
2020-12-30 19:33:47,13.90,7.10,13.90,13.90,1043145,28,20241,-77
2020-12-30 19:34:18,10.10,6.47,10.10,10.10,1049145,28,20254,-77
2020-12-30 19:34:49,11.13,6.85,11.13,11.13,1048644,28,20223,-77
2020-12-30 19:35:20,12.32,7.00,12.32,12.32,1044972,28,20025,-78
2020-12-30 19:35:51,14.32,7.30,14.32,14.32,1045901,28,20291,-77
2020-12-30 19:36:23,12.77,7.07,12.77,12.77,1049333,28,20250,-77
2020-12-30 19:36:54,13.35,6.72,13.35,13.35,1048102,28,20243,-77
2020-12-30 19:37:25,13.00,6.90,13.00,13.00,1049020,28,20243,-77
2020-12-30 19:37:56,11.73,7.38,11.73,11.73,1040756,28,20036,-77
2020-12-30 19:38:27,11.93,6.90,11.93,11.93,1040893,28,20410,-77
2020-12-30 19:38:59,13.60,7.03,13.60,13.60,1040855,28,20293,-77
2020-12-30 19:39:30,11.20,6.65,11.20,11.20,1041340,28,20213,-77
2020-12-30 19:40:02,11.38,6.80,11.38,11.38,1047389,28,20300,-78
2020-12-30 19:40:34,11.15,6.70,11.15,11.15,1049294,28,20220,-77
2020-12-30 19:41:05,11.80,6.75,11.80,11.80,1046172,28,20339,-77
2020-12-30 19:41:37,11.38,6.65,11.38,11.38,1044993,28,20243,-77
2020-12-30 19:42:08,10.75,6.78,10.75,10.75,1048142,28,20222,-77
2020-12-30 19:42:39,12.63,6.70,12.63,12.63,1049113,28,20223,-77
2020-12-30 19:43:11,12.57,7.05,12.57,12.57,1045665,28,20284,-77
2020-12-30 19:43:42,10.52,6.90,10.52,10.52,1045093,28,20284,-77
2020-12-30 19:44:13,11.90,6.85,11.90,11.90,1048982,28,20236,-77
2020-12-30 19:44:44,11.88,7.00,11.88,11.88,1049147,28,20227,-77
2020-12-30 19:45:15,12.63,6.88,12.63,12.63,1044991,28,20271,-77
2020-12-30 19:45:46,11.02,6.68,11.02,11.02,1040903,28,20098,-77
2020-12-30 19:46:19,12.10,7.15,12.10,12.10,1045086,28,20252,-77
2020-12-30 19:46:50,15.18,6.82,15.18,15.18,1044864,28,20228,-77
2020-12-30 19:47:21,11.60,6.18,11.60,11.60,1045067,28,20232,-77
2020-12-30 19:47:52,11.02,6.63,11.02,11.02,1046007,28,20272,-77
2020-12-30 19:48:23,11.15,6.55,11.15,11.15,1049290,28,20238,-77
2020-12-30 19:48:55,10.75,6.57,10.75,10.75,1047328,28,20176,-77
2020-12-30 19:49:26,11.23,6.45,11.23,11.23,1045230,28,20228,-77
2020-12-30 19:49:57,11.75,6.53,11.75,11.75,1046672,28,20243,-77
2020-12-30 19:50:28,11.23,5.97,11.23,11.23,1049314,28,20222,-77
2020-12-30 19:50:59,8.98,5.60,8.98,8.98,1047239,28,20292,-77
2020-12-30 19:51:30,9.68,5.97,9.68,9.68,1045195,28,20021,-77
2020-12-30 19:52:04,10.23,6.25,10.23,10.23,1047255,28,20228,-77
2020-12-30 19:52:35,10.18,5.95,10.18,10.18,1049399,28,20009,-77
2020-12-30 19:53:06,11.40,6.40,11.40,11.40,1041974,28,20104,-77
2020-12-30 19:53:37,11.57,6.30,11.57,11.57,1040919,28,20209,-77
2020-12-30 19:54:08,10.20,6.32,10.20,10.20,1040587,28,20312,-77
2020-12-30 19:54:40,13.35,6.07,13.35,13.35,1037224,28,20225,-77
2020-12-30 19:55:11,10.65,6.32,10.65,10.65,1041111,28,20246,-77
2020-12-30 19:55:42,10.48,5.97,10.48,10.48,1044881,28,20235,-77
2020-12-30 19:56:14,9.68,5.80,9.68,9.68,1048574,28,20023,-77
2020-12-30 19:56:45,9.30,5.53,9.30,9.30,1049072,28,20227,-77
2020-12-30 19:57:16,11.57,6.25,11.57,11.57,1044853,28,20010,-77
2020-12-30 19:57:47,12.80,6.38,12.80,12.80,1044923,28,20263,-77
2020-12-30 19:58:18,10.18,5.57,10.18,10.18,1044949,28,20237,-77
2020-12-30 19:58:49,11.35,5.65,11.35,11.35,1045509,28,20009,-77
2020-12-30 19:59:20,10.32,6.32,10.32,10.32,1049194,28,20005,-77
2020-12-30 19:59:51,9.88,5.90,9.88,9.88,1043832,28,20012,-77
2020-12-30 20:00:22,10.82,5.90,10.82,10.82,1040754,28,20052,-77
2020-12-30 20:00:54,9.68,6.05,9.68,9.68,1041730,28,20024,-77
2020-12-30 20:01:25,10.10,5.80,10.10,10.10,1041638,28,20002,-78
2020-12-30 20:01:57,11.27,5.90,11.27,11.27,1047279,28,20233,-77
2020-12-30 20:02:29,10.95,5.60,10.95,10.95,1040753,28,20247,-77
2020-12-30 20:03:00,11.15,5.65,11.15,11.15,1043289,28,20236,-77
2020-12-30 20:03:31,10.38,5.68,10.38,10.38,1049065,28,20239,-77
2020-12-30 20:04:02,8.90,5.60,8.90,8.90,1046407,28,20005,-77
2020-12-30 20:04:33,11.05,5.40,11.05,11.05,1044994,28,19994,-77
2020-12-30 20:05:05,11.77,5.90,11.77,11.77,1047369,28,20225,-77
2020-12-30 20:05:36,9.43,5.75,9.43,9.43,1049129,28,20220,-77
2020-12-30 20:06:07,9.55,5.82,9.55,9.55,1045724,28,20025,-77
2020-12-30 20:06:38,8.52,5.00,8.52,8.52,1045001,28,19997,-77
2020-12-30 20:07:09,11.07,5.75,11.07,11.07,1048152,28,20260,-77
2020-12-30 20:07:40,9.63,5.22,9.63,9.63,1049016,28,20227,-77
2020-12-30 20:08:12,10.43,5.90,10.43,10.43,1045201,28,20224,-77
2020-12-30 20:08:43,9.77,5.47,9.77,9.77,1036772,28,20006,-77
2020-12-30 20:09:14,8.68,5.50,8.68,8.68,1036661,28,20066,-78
2020-12-30 20:09:45,10.25,5.57,10.25,10.25,1036595,28,20249,-78
2020-12-30 20:10:17,8.63,5.40,8.63,8.63,1038030,28,20234,-78
2020-12-30 20:10:48,9.57,5.30,9.57,9.57,1048843,28,20240,-77
2020-12-30 20:11:19,9.68,5.65,9.68,9.68,1049180,28,20247,-77
2020-12-30 20:11:50,7.60,4.80,7.60,7.60,1048081,28,20008,-77
2020-12-30 20:12:22,7.90,4.95,7.90,7.90,1040791,28,20265,-78
2020-12-30 20:12:53,9.82,5.50,9.82,9.82,1041595,28,20002,-79
2020-12-30 20:13:24,9.13,5.20,9.13,9.13,1045275,28,20279,-78
2020-12-30 20:13:56,10.50,5.60,10.50,10.50,1047331,28,20231,-78
2020-12-30 20:14:27,7.85,4.97,7.85,7.85,1045188,28,20224,-78
2020-12-30 20:15:01,8.65,5.10,8.65,8.65,1048744,28,20278,-78
2020-12-30 20:15:32,9.45,5.80,9.45,9.45,1049099,28,20040,-77
2020-12-30 20:16:05,10.25,5.70,10.25,10.25,1048755,28,20285,-77
2020-12-30 20:16:43,10.35,6.10,10.35,10.35,1048071,28,20012,-77
2020-12-30 20:17:15,9.38,5.30,9.38,9.38,1048737,28,20012,-77
2020-12-30 20:17:46,10.45,5.57,10.45,10.45,1048962,28,20239,-77
2020-12-30 20:18:17,9.50,5.47,9.50,9.50,1048954,28,20077,-78
2020-12-30 20:18:48,8.57,5.00,8.57,8.57,1046359,28,20001,-78
2020-12-30 20:19:19,8.27,5.15,8.27,8.27,1044834,28,19997,-77
2020-12-30 20:19:50,9.90,5.28,9.90,9.90,1045462,28,20002,-78
2020-12-30 20:20:21,9.55,5.80,9.55,9.55,1048981,28,20004,-78
2020-12-30 20:20:52,9.82,5.10,9.82,9.82,1047954,28,20038,-78
2020-12-30 20:21:24,9.98,5.65,9.98,9.98,1044853,28,20221,-78
2020-12-30 20:21:58,8.85,5.10,8.85,8.85,1046462,28,20005,-77
2020-12-30 20:22:29,8.30,5.18,8.30,8.30,1048980,28,20220,-78
2020-12-30 20:23:00,7.80,4.70,7.80,7.80,1046877,28,20292,-78
2020-12-30 20:23:32,9.00,4.80,9.00,9.00,1044713,28,20280,-78
2020-12-30 20:24:04,8.57,4.85,8.57,8.57,1044699,28,20002,-78
2020-12-30 20:24:35,8.73,5.10,8.73,8.73,1045002,28,20235,-78
2020-12-30 20:25:06,8.65,4.78,8.65,8.65,1044754,28,20240,-78
2020-12-30 20:25:37,8.10,4.72,8.10,8.10,1040678,28,20300,-78
2020-12-30 20:26:12,6.80,4.53,6.80,6.80,1044150,28,20005,-78
2020-12-30 20:26:44,6.93,4.60,6.93,6.93,1049006,28,20232,-77
2020-12-30 20:27:15,9.32,4.60,9.32,9.32,1045925,28,20247,-78
2020-12-30 20:27:48,6.95,4.72,6.95,6.95,1048070,28,20278,-78
2020-12-30 20:28:19,7.43,4.50,7.43,7.43,1048912,28,20248,-78
2020-12-30 20:28:50,7.57,4.57,7.57,7.57,1048191,28,20227,-78
2020-12-30 20:29:21,9.70,5.18,9.70,9.70,1044852,28,20013,-78
2020-12-30 20:29:53,8.65,4.78,8.65,8.65,1045799,28,20291,-80
2020-12-30 20:30:24,8.30,4.75,8.30,8.30,1049043,28,20224,-78
2020-12-30 20:30:55,7.60,4.53,7.60,7.60,1047704,28,20288,-78
2020-12-30 20:31:26,9.10,4.75,9.10,9.10,1044985,28,20236,-78
2020-12-30 20:31:58,9.35,5.07,9.35,9.35,1046528,28,20006,-78
2020-12-30 20:32:29,8.25,4.60,8.25,8.25,1049017,28,20016,-78
2020-12-30 20:33:00,7.50,4.82,7.50,7.50,1046936,28,20231,-77
2020-12-30 20:33:31,7.72,4.70,7.72,7.72,1044806,28,20235,-79
2020-12-30 20:34:02,7.70,4.63,7.70,7.70,1047112,28,20240,-77
2020-12-30 20:34:33,7.38,4.40,7.38,7.38,1044793,28,20001,-78
2020-12-30 20:35:04,6.63,4.43,6.63,6.63,1042602,28,20247,-79
2020-12-30 20:35:35,6.57,4.20,6.57,6.57,1044832,28,19997,-78
2020-12-30 20:36:07,7.20,4.30,7.20,7.20,1044755,28,20013,-77
2020-12-30 20:36:38,7.50,4.43,7.50,7.50,1044990,28,20033,-78
2020-12-30 20:37:09,7.00,4.38,7.00,7.00,1048093,28,20235,-78
2020-12-30 20:37:44,8.65,4.45,8.65,8.65,1048841,28,20007,-78
2020-12-30 20:38:18,6.38,4.20,6.38,6.38,1040699,28,20010,-78
2020-12-30 20:38:49,7.40,4.20,7.40,7.40,1041520,28,19998,-77
2020-12-30 20:39:20,7.00,4.30,7.00,7.00,1046127,28,20008,-78
2020-12-30 20:39:51,7.50,4.32,7.50,7.50,1047755,28,20005,-78
2020-12-30 20:40:22,8.18,4.68,8.18,8.18,1044868,28,20009,-78
2020-12-30 20:40:58,7.45,4.30,7.45,7.45,1045565,28,20006,-78
2020-12-30 20:41:29,6.85,4.25,6.85,6.85,1049119,28,20001,-78
2020-12-30 20:42:00,7.10,4.43,7.10,7.10,1046701,28,20025,-78
2020-12-30 20:42:35,8.18,4.47,8.18,8.18,1044998,28,20005,-78
2020-12-30 20:43:07,6.90,4.22,6.90,6.90,1041722,28,20002,-77
2020-12-30 20:43:39,8.85,4.35,8.85,8.85,1040721,28,20017,-77
2020-12-30 20:44:11,7.25,4.47,7.25,7.25,1036498,28,20053,-77
2020-12-30 20:44:42,7.13,4.15,7.13,7.13,1033159,28,20237,-78
2020-12-30 20:45:13,8.43,4.70,8.43,8.43,1043851,28,20237,-78
2020-12-30 20:45:44,7.75,4.30,7.75,7.75,1040996,28,20217,-77
2020-12-30 20:46:16,8.52,4.40,8.52,8.52,1036900,28,20007,-77
2020-12-30 20:46:47,8.07,4.30,8.07,8.07,1040737,28,20073,-77
2020-12-30 20:47:18,8.73,4.70,8.73,8.73,1045125,28,20005,-78
2020-12-30 20:47:49,8.07,4.22,8.07,8.07,1048762,28,20227,-77
2020-12-30 20:48:20,8.10,4.72,8.10,8.10,1048791,28,20009,-77
2020-12-30 20:48:52,9.45,4.28,9.45,9.45,1046372,28,20008,-77
2020-12-30 20:49:23,7.70,4.30,7.70,7.70,1048834,28,20005,-78
2020-12-30 20:49:54,6.30,4.35,6.30,6.30,1048790,28,20061,-78
2020-12-30 20:50:25,6.55,4.03,6.55,6.55,1048856,28,19997,-78
2020-12-30 20:50:56,8.57,5.07,8.57,8.57,1047515,28,20008,-78
2020-12-30 20:51:27,6.50,4.40,6.50,6.50,1044763,28,20039,-78
2020-12-30 20:51:58,10.35,4.60,10.35,10.35,1040844,28,20009,-78
2020-12-30 20:52:29,7.03,4.30,7.03,7.03,1044785,28,20006,-78
2020-12-30 20:53:02,8.77,4.53,8.77,8.77,1044762,28,20015,-78
2020-12-30 20:53:33,6.80,4.78,6.80,6.80,1044839,28,20068,-78
2020-12-30 20:54:04,8.15,4.57,8.15,8.15,1044742,28,20018,-78
2020-12-30 20:54:36,8.15,4.90,8.15,8.15,1044655,28,20087,-78
2020-12-30 20:55:07,8.27,4.82,8.27,8.27,1047564,28,20247,-78
2020-12-30 20:55:38,9.30,4.93,9.30,9.30,1048935,28,20247,-78
2020-12-30 20:56:09,8.30,5.03,8.30,8.30,1048843,28,20012,-77
2020-12-30 20:56:40,7.68,4.75,7.68,7.68,1049046,28,20034,-77
2020-12-30 20:57:11,7.95,4.90,7.95,7.95,1045489,28,19993,-78
2020-12-30 20:57:42,8.57,5.25,8.57,8.57,1044942,28,20029,-77
2020-12-30 20:58:13,7.45,4.78,7.45,7.45,1044906,28,20001,-77
2020-12-30 20:58:44,8.27,5.20,8.27,8.27,1044876,28,20221,-78
2020-12-30 20:59:16,9.35,4.70,9.35,9.35,1048706,28,20001,-78
2020-12-30 20:59:47,9.15,4.68,9.15,9.15,1044679,28,20032,-78
2020-12-30 21:00:18,9.25,5.10,9.25,9.25,1044653,28,20009,-78
2020-12-30 21:00:49,8.85,5.18,8.85,8.85,1043490,28,20002,-78
2020-12-30 21:01:20,9.80,5.30,9.80,9.80,1040641,28,20002,-78
2020-12-30 21:01:55,10.05,5.22,10.05,10.05,1040557,28,20217,-78
2020-12-30 21:02:26,8.35,5.18,8.35,8.35,1041388,28,20259,-78
2020-12-30 21:02:57,10.00,6.13,10.00,10.00,1046224,28,20006,-78
2020-12-30 21:03:28,10.35,5.35,10.35,10.35,1048864,28,20235,-78
2020-12-30 21:03:59,10.25,5.68,10.25,10.25,1045040,28,20025,-78
2020-12-30 21:04:31,9.93,5.28,9.93,9.93,1048943,28,20296,-78
2020-12-30 21:05:02,10.27,5.72,10.27,10.27,1046580,28,20016,-78
2020-12-30 21:05:33,10.32,6.50,10.32,10.32,1044807,28,20045,-78
2020-12-30 21:06:08,10.70,6.50,10.70,10.70,1044560,28,20228,-79
2020-12-30 21:06:39,12.85,6.78,12.85,12.85,1044804,28,20013,-79
2020-12-30 21:07:10,13.73,6.97,13.73,13.73,1048031,28,20005,-79
2020-12-30 21:07:41,13.82,7.20,13.82,13.82,1045690,28,20017,-78
2020-12-30 21:08:12,14.65,7.07,14.65,14.65,1048875,28,20001,-78
2020-12-30 21:08:43,13.05,6.90,13.05,13.05,1044788,28,20005,-78
2020-12-30 21:09:15,13.75,7.05,13.75,13.75,1037079,28,20044,-78
2020-12-30 21:09:46,12.93,7.30,12.93,12.93,1040696,28,20065,-77
2020-12-30 21:10:17,13.52,7.47,13.52,13.52,1040949,28,20025,-77
2020-12-30 21:10:49,14.18,7.57,14.18,14.18,1045091,28,20004,-79
2020-12-30 21:11:20,13.10,7.50,13.10,13.10,1049115,28,20024,-79
2020-12-30 21:11:51,15.73,7.55,15.73,15.73,1048901,28,20277,-79
2020-12-30 21:12:22,14.93,7.60,14.93,14.93,1048848,28,20005,-79
2020-12-30 21:12:53,13.63,7.43,13.63,13.63,1047960,28,19997,-79
2020-12-30 21:13:24,14.15,7.40,14.15,14.15,1044822,28,20008,-79
2020-12-30 21:13:55,15.80,7.70,15.80,15.80,1044835,28,20043,-79
2020-12-30 21:14:26,15.18,7.35,15.18,15.18,1044700,28,20036,-79
2020-12-30 21:14:57,13.77,6.55,13.77,13.77,1042170,28,20005,-79
2020-12-30 21:15:28,11.90,6.65,11.90,11.90,1045088,28,20137,-79
2020-12-30 21:15:59,13.48,6.80,13.48,13.48,1048884,28,20224,-79
2020-12-30 21:16:30,12.60,6.85,12.60,12.60,1044971,28,20042,-79
2020-12-30 21:17:01,12.80,6.38,12.80,12.80,1046677,28,20025,-78
2020-12-30 21:17:32,11.88,6.63,11.88,11.88,1044768,28,20304,-79
2020-12-30 21:18:03,11.70,6.43,11.70,11.70,1044630,28,20233,-78
2020-12-30 21:18:35,12.57,6.45,12.57,12.57,1044410,28,20033,-77
2020-12-30 21:19:06,11.98,6.18,11.98,11.98,1047583,28,20001,-76
2020-12-30 21:19:37,11.55,6.00,11.55,11.55,1048992,28,20239,-77
2020-12-30 21:20:08,12.18,5.47,12.18,12.18,1048914,28,20224,-77
2020-12-30 21:20:39,11.77,5.93,11.77,11.77,1048977,28,20234,-77
2020-12-30 21:21:12,9.85,5.78,9.85,9.85,1045362,28,20260,-77
2020-12-30 21:21:43,10.40,5.60,10.40,10.40,1044670,28,20013,-78
2020-12-30 21:22:14,9.20,5.53,9.20,9.20,1044690,28,20231,-77
2020-12-30 21:22:46,9.35,5.32,9.35,9.35,1044711,28,20001,-78
2020-12-30 21:23:17,8.80,5.10,8.80,8.80,1040654,28,20010,-77
2020-12-30 21:23:48,11.18,5.47,11.18,11.18,1036530,28,20225,-78
2020-12-30 21:24:19,10.82,5.60,10.82,10.82,1036425,28,19999,-78
2020-12-30 21:24:50,8.73,4.60,8.73,8.73,1037592,28,20217,-79
2020-12-30 21:25:21,8.75,5.40,8.75,8.75,1040899,28,20240,-78
2020-12-30 21:25:52,8.23,4.85,8.23,8.23,1044985,28,20068,-77
2020-12-30 21:26:25,7.97,4.90,7.97,7.97,1048840,28,20016,-77
2020-12-30 21:26:56,8.50,4.88,8.50,8.50,1047318,28,20283,-78
2020-12-30 21:27:31,9.30,5.07,9.30,9.30,1044709,28,20287,-77
2020-12-30 21:28:02,8.18,5.07,8.18,8.18,1044643,28,20012,-78
2020-12-30 21:28:33,8.40,5.30,8.40,8.40,1044667,28,20224,-78
2020-12-30 21:29:05,9.77,5.25,9.77,9.77,1046907,28,20037,-77
2020-12-30 21:29:36,11.02,5.22,11.02,11.02,1048809,28,20264,-77
2020-12-30 21:30:07,8.40,5.03,8.40,8.40,1048878,28,20231,-77
2020-12-30 21:30:38,8.45,5.03,8.45,8.45,1048910,28,20012,-77
2020-12-30 21:31:13,9.07,5.15,9.07,9.07,1045581,28,20258,-78
2020-12-30 21:31:48,8.55,4.85,8.55,8.55,1044836,28,20263,-77
2020-12-30 21:32:19,8.13,4.70,8.13,8.13,1044622,28,20236,-77
2020-12-30 21:32:50,7.93,4.47,7.93,7.93,1045245,28,20243,-78
2020-12-30 21:33:22,9.82,5.50,9.82,9.82,1048749,28,20259,-77
2020-12-30 21:33:53,8.55,4.97,8.55,8.55,1048764,28,20219,-77
2020-12-30 21:34:24,8.60,5.30,8.60,8.60,1048830,28,20232,-77
2020-12-30 21:34:55,9.25,5.28,9.25,9.25,1047609,28,20023,-77
2020-12-30 21:35:26,9.40,5.45,9.40,9.40,1044608,28,20229,-77
2020-12-30 21:35:57,8.38,4.97,8.38,8.38,1044780,28,20273,-77
2020-12-30 21:36:28,8.60,4.80,8.60,8.60,1044735,28,20001,-78
2020-12-30 21:36:59,9.48,5.38,9.48,9.48,1046641,28,20229,-78
2020-12-30 21:37:31,8.82,5.13,8.82,8.82,1048767,28,20005,-78
2020-12-30 21:38:02,8.75,4.80,8.75,8.75,1048706,28,20001,-77
2020-12-30 21:38:33,8.88,5.25,8.88,8.88,1048699,28,20232,-77
2020-12-30 21:39:04,10.30,5.47,10.30,10.30,1046295,28,20220,-77
2020-12-30 21:39:35,10.20,5.55,10.20,10.20,1044639,28,20407,-77
2020-12-30 21:40:06,8.45,5.28,8.45,8.45,1048702,28,20238,-78
2020-12-30 21:40:37,9.00,5.10,9.00,9.00,1048742,28,20005,-77
2020-12-30 21:41:18,12.23,5.97,12.23,12.23,1048643,28,20259,-77
2020-12-30 21:41:49,8.98,5.30,8.98,8.98,1048718,28,20003,-77
2020-12-30 21:42:24,9.80,5.18,9.80,9.80,1048778,28,20231,-77
2020-12-30 21:42:55,8.40,5.35,8.40,8.40,1047376,28,20299,-77
2020-12-30 21:43:26,10.10,5.82,10.10,10.10,1044598,28,20217,-77
2020-12-30 21:43:58,9.32,5.50,9.32,9.32,1044567,28,20236,-77
2020-12-30 21:44:29,10.27,5.45,10.27,10.27,1044740,28,20220,-77
2020-12-30 21:45:01,10.40,5.93,10.40,10.40,1046633,28,20247,-77
2020-12-30 21:45:32,10.95,5.63,10.95,10.95,1048904,28,20223,-77
2020-12-30 21:46:07,10.05,5.80,10.05,10.05,1048815,28,20234,-77
2020-12-30 21:46:38,9.75,6.10,9.75,9.75,1048662,28,20236,-77
2020-12-30 21:47:09,10.18,5.82,10.18,10.18,1045466,28,20232,-78
2020-12-30 21:47:40,9.63,5.63,9.63,9.63,1044708,28,20077,-78
2020-12-30 21:48:11,8.30,5.13,8.30,8.30,1044556,28,20228,-77
2020-12-30 21:48:43,9.38,5.63,9.38,9.38,1044122,28,20229,-77
2020-12-30 21:49:14,10.00,5.93,10.00,10.00,1044257,28,20244,-77
2020-12-30 21:49:45,11.40,5.47,11.40,11.40,1044589,28,20219,-77
2020-12-30 21:50:16,11.63,5.93,11.63,11.63,1045064,28,20236,-77
2020-12-30 21:50:47,9.63,5.93,9.63,9.63,1048412,28,20224,-77
2020-12-30 21:51:19,10.10,5.75,10.10,10.10,1043276,28,20001,-77
2020-12-30 21:51:50,10.60,6.43,10.60,10.60,1042582,28,20018,-77
2020-12-30 21:52:21,10.20,5.50,10.20,10.20,1040409,28,20237,-77
2020-12-30 21:52:52,9.93,5.72,9.93,9.93,1036432,28,20274,-77
2020-12-30 21:53:23,8.27,5.15,8.27,8.27,1036394,28,20252,-77
2020-12-30 21:53:54,9.55,5.47,9.55,9.55,1036624,28,20009,-77
2020-12-30 21:54:25,10.63,5.63,10.63,10.63,1040476,28,20248,-77
2020-12-30 21:54:56,10.18,5.50,10.18,10.18,1039183,28,19999,-78
2020-12-30 21:55:27,11.05,5.53,11.05,11.05,1044675,28,20243,-77
2020-12-30 21:55:58,10.48,6.10,10.48,10.48,1040346,28,20237,-77
2020-12-30 21:56:29,11.25,6.30,11.25,11.25,1040826,28,20218,-78
2020-12-30 21:57:00,8.63,5.20,8.63,8.63,1042697,28,20233,-77
2020-12-30 21:57:31,10.98,5.80,10.98,10.98,1044570,28,20220,-77
2020-12-30 21:58:02,10.85,5.60,10.85,10.85,1044462,28,20029,-77
2020-12-30 21:58:33,10.23,5.43,10.23,10.23,1044572,28,20248,-77
2020-12-30 21:59:06,12.25,5.63,12.25,12.25,1047030,28,20233,-77
2020-12-30 21:59:37,11.80,5.88,11.80,11.80,1045143,28,20013,-77
2020-12-30 22:00:08,10.18,5.78,10.18,10.18,1048618,28,20266,-77
2020-12-30 22:00:39,10.13,5.65,10.13,10.13,1044452,28,20426,-77
2020-12-30 22:01:14,9.15,5.38,9.15,9.15,1037398,28,20328,-77
2020-12-30 22:01:45,12.77,5.90,12.77,12.77,1040493,28,20009,-77
2020-12-30 22:02:16,10.85,5.70,10.85,10.85,1041310,28,20245,-78
2020-12-30 22:02:47,10.90,5.70,10.90,10.90,1044701,28,20228,-77
2020-12-30 22:03:18,9.32,5.78,9.32,9.32,1048816,28,20261,-77
2020-12-30 22:03:49,8.50,5.30,8.50,8.50,1048759,28,20211,-78
2020-12-30 22:04:20,11.93,5.72,11.93,11.93,1048753,28,20254,-77
2020-12-30 22:04:51,9.95,6.07,9.95,9.95,1047975,28,20234,-77
2020-12-30 22:05:22,9.98,5.93,9.98,9.98,1044694,28,20005,-77
2020-12-30 22:05:53,10.25,5.45,10.25,10.25,1048555,28,19997,-77
2020-12-30 22:06:24,9.18,5.60,9.18,9.18,1048688,28,20451,-77
2020-12-30 22:06:55,10.70,6.10,10.70,10.70,1048584,28,20239,-78
2020-12-30 22:07:26,9.07,5.68,9.07,9.07,1048688,28,20207,-77
2020-12-30 22:07:57,11.00,5.78,11.00,11.00,1048724,28,20247,-77
2020-12-30 22:08:28,10.88,6.15,10.88,10.88,1048746,28,20233,-77
2020-12-30 22:08:59,11.82,6.18,11.82,11.82,1046894,28,20008,-77
2020-12-30 22:09:31,10.77,5.72,10.77,10.77,1044680,28,20214,-77
2020-12-30 22:10:02,11.40,6.22,11.40,11.40,1044610,28,20384,-77
2020-12-30 22:10:33,11.38,5.57,11.38,11.38,1044642,28,20243,-77
2020-12-30 22:11:04,10.32,5.65,10.32,10.32,1046869,28,20014,-77
2020-12-30 22:11:35,9.65,5.70,9.65,9.65,1048754,28,20024,-77
2020-12-30 22:12:06,8.73,5.03,8.73,8.73,1044293,28,20225,-77
2020-12-30 22:12:37,11.30,5.82,11.30,11.30,1044718,28,19997,-77
2020-12-30 22:13:08,10.35,5.80,10.35,10.35,1045266,28,19989,-77
2020-12-30 22:13:40,9.10,5.45,9.10,9.10,1044403,28,20057,-77
2020-12-30 22:14:11,8.35,5.53,8.35,8.35,1044466,28,20000,-76
2020-12-30 22:14:42,10.63,5.28,10.63,10.63,1048375,28,20239,-77
2020-12-30 22:15:13,8.85,5.05,8.85,8.85,1048447,28,20008,-77
2020-12-30 22:15:44,9.35,5.15,9.35,9.35,1044403,28,20220,-76
2020-12-30 22:16:15,7.55,4.88,7.55,7.55,1040594,28,20247,-77
2020-12-30 22:16:46,9.20,5.20,9.20,9.20,1044398,28,20200,-77
2020-12-30 22:17:17,9.90,5.10,9.90,9.90,1040868,28,20245,-78
2020-12-30 22:17:50,8.88,5.00,8.88,8.88,1044463,28,20217,-77
2020-12-30 22:18:21,7.90,4.85,7.90,7.90,1044332,28,20014,-77
2020-12-30 22:18:52,10.65,5.05,10.65,10.65,1045446,28,20208,-78
2020-12-30 22:19:23,7.47,4.63,7.47,7.47,1048814,28,20004,-78
2020-12-30 22:19:54,7.18,4.55,7.18,7.18,1048817,28,20472,-77
2020-12-30 22:20:25,10.32,5.03,10.32,10.32,1048833,28,20293,-78
2020-12-30 22:20:56,9.38,4.57,9.38,9.38,1047135,28,20212,-77
2020-12-30 22:21:27,7.75,4.70,7.75,7.75,1044663,28,20235,-77
2020-12-30 22:21:58,8.77,5.13,8.77,8.77,1048524,28,20239,-77
2020-12-30 22:22:29,9.95,5.28,9.95,9.95,1048709,28,20061,-78
2020-12-30 22:23:00,8.70,5.10,8.70,8.70,1048619,28,20014,-77
2020-12-30 22:23:31,10.27,4.25,10.27,10.27,1048403,28,20016,-77
2020-12-30 22:24:02,9.70,4.75,9.70,9.70,1040317,28,20244,-77
2020-12-30 22:24:33,10.43,4.47,10.43,10.43,1040401,28,20026,-78
2020-12-30 22:25:04,9.40,4.80,9.40,9.40,1042870,28,20352,-77
2020-12-30 22:25:35,8.77,5.20,8.77,8.77,1044933,28,20005,-77
2020-12-30 22:26:08,8.48,5.18,8.48,8.48,1048750,28,20005,-77
2020-12-30 22:26:39,8.88,4.75,8.88,8.88,1048612,28,20252,-77
2020-12-30 22:27:10,10.15,4.82,10.15,10.15,1045209,28,20208,-77
2020-12-30 22:27:41,10.50,4.80,10.50,10.50,1044539,28,20243,-77
2020-12-30 22:28:12,7.50,4.45,7.50,7.50,1044297,28,20223,-77
2020-12-30 22:28:43,9.60,5.25,9.60,9.60,1044628,28,20010,-78
2020-12-30 22:29:14,7.53,4.60,7.53,7.53,1044505,28,20232,-77
2020-12-30 22:29:45,7.95,5.28,7.95,7.95,1044500,28,20080,-77
2020-12-30 22:30:16,9.05,5.05,9.05,9.05,1040322,28,20305,-78
2020-12-30 22:30:47,9.30,4.93,9.30,9.30,1040414,28,20025,-78
2020-12-30 22:31:18,7.93,4.90,7.93,7.93,1040724,28,20228,-77
2020-12-30 22:31:50,10.60,5.45,10.60,10.60,1044460,28,20228,-77
2020-12-30 22:32:21,9.70,5.22,9.70,9.70,1044576,28,20225,-77
2020-12-30 22:32:52,8.32,4.75,8.32,8.32,1045388,28,20220,-77
2020-12-30 22:33:23,8.82,5.15,8.82,8.82,1048745,28,20215,-77
2020-12-30 22:33:55,9.13,4.90,9.13,9.13,1047400,28,20254,-77
2020-12-30 22:34:26,9.13,5.38,9.13,9.13,1036251,28,20233,-77
2020-12-30 22:34:57,11.30,5.63,11.30,11.30,1039218,28,20226,-77
2020-12-30 22:35:28,10.05,5.35,10.05,10.05,1040330,28,20519,-77
2020-12-30 22:35:59,10.43,5.28,10.43,10.43,1036870,28,20022,-77
2020-12-30 22:36:30,10.25,5.38,10.25,10.25,1044361,28,20224,-77
2020-12-30 22:37:01,9.75,5.05,9.75,9.75,1042342,28,20232,-78
2020-12-30 22:37:32,8.85,5.38,8.85,8.85,1036298,28,20002,-78
2020-12-30 22:38:03,9.98,5.28,9.98,9.98,1036571,28,19998,-78
2020-12-30 22:38:34,9.27,5.30,9.27,9.27,1040322,28,20228,-77
2020-12-30 22:39:05,9.63,5.38,9.63,9.63,1045650,28,20467,-77
2020-12-30 22:39:36,11.15,5.75,11.15,11.15,1048575,28,20004,-78
2020-12-30 22:40:07,10.02,5.35,10.02,10.02,1048662,28,20232,-78
2020-12-30 22:40:38,9.43,5.30,9.43,9.43,1048713,28,20339,-78
2020-12-30 22:41:10,8.63,5.68,8.63,8.63,1041581,28,20261,-78
2020-12-30 22:41:48,9.63,5.35,9.63,9.63,1040290,28,20408,-78
2020-12-30 22:42:23,8.68,4.88,8.68,8.68,1040398,28,20233,-77
2020-12-30 22:42:54,9.13,5.80,9.13,9.13,1043151,28,20237,-77
2020-12-30 22:43:25,10.05,5.43,10.05,10.05,1048662,28,20246,-77
2020-12-30 22:43:56,9.98,5.35,9.98,9.98,1048647,28,20251,-78
2020-12-30 22:44:30,10.25,5.45,10.25,10.25,1048803,28,20208,-77
2020-12-30 22:45:01,10.98,5.68,10.98,10.98,1046538,28,20246,-77
2020-12-30 22:45:32,10.32,5.50,10.32,10.32,1044578,28,20311,-78
2020-12-30 22:46:10,9.38,5.82,9.38,9.38,1048518,28,20289,-77
2020-12-30 22:46:47,9.50,5.70,9.50,9.50,1048725,28,20220,-80
2020-12-30 22:47:18,10.13,5.72,10.13,10.13,1036275,28,20233,-78
2020-12-30 22:47:49,9.25,5.63,9.25,9.25,1038339,28,20268,-77
2020-12-30 22:48:20,9.30,5.18,9.30,9.30,1040166,28,20029,-78
2020-12-30 22:48:51,9.63,5.55,9.63,9.63,1041347,28,20267,-78
2020-12-30 22:49:22,8.73,5.15,8.73,8.73,1048737,28,20232,-78
2020-12-30 22:49:53,11.15,5.80,11.15,11.15,1048605,28,20272,-78
2020-12-30 22:50:24,8.95,5.55,8.95,8.95,1048524,28,20232,-78
2020-12-30 22:50:55,12.00,6.25,12.00,12.00,1047399,28,20012,-77
2020-12-30 22:51:26,10.48,5.70,10.48,10.48,1044659,28,20224,-78
2020-12-30 22:51:57,9.57,5.70,9.57,9.57,1048481,28,20085,-78
2020-12-30 22:52:28,10.10,5.57,10.10,10.10,1048533,28,20008,-78
2020-12-30 22:53:00,9.93,5.22,9.93,9.93,1048575,28,20224,-78
2020-12-30 22:53:31,11.25,6.07,11.25,11.25,1048153,28,20259,-78
2020-12-30 22:54:03,10.43,5.72,10.43,10.43,1044558,28,20224,-78
2020-12-30 22:54:34,11.63,5.68,11.63,11.63,1044568,28,20232,-78
2020-12-30 22:55:05,9.77,5.78,9.77,9.77,1047210,28,20284,-78
2020-12-30 22:55:36,10.32,5.72,10.32,10.32,1048796,28,19997,-78
2020-12-30 22:56:14,7.93,5.13,7.93,7.93,1048778,28,20242,-77
2020-12-30 22:56:46,9.57,5.78,9.57,9.57,1048664,28,20261,-78
2020-12-30 22:57:17,9.38,5.45,9.38,9.38,1040484,28,20263,-78
2020-12-30 22:57:48,9.27,5.60,9.27,9.27,1040488,28,20229,-78
2020-12-30 22:58:20,10.95,5.57,10.95,10.95,1040337,28,20275,-78
2020-12-30 22:58:51,9.93,5.53,9.93,9.93,1037662,28,20021,-78
2020-12-30 22:59:22,10.40,5.85,10.40,10.40,1044495,28,20243,-78
2020-12-30 22:59:53,9.57,5.40,9.57,9.57,1044964,28,20009,-78
2020-12-30 23:00:24,10.57,5.15,10.57,10.57,1048682,28,20216,-77
2020-12-30 23:00:55,10.00,5.30,10.00,10.00,1047059,28,20240,-78
2020-12-30 23:01:27,9.35,5.57,9.35,9.35,1040392,28,20221,-77
2020-12-30 23:01:58,9.05,5.10,9.05,9.05,1040241,28,20317,-76
2020-12-30 23:02:29,10.10,5.05,10.10,10.10,1040835,28,20217,-76
2020-12-30 23:03:00,10.52,5.65,10.52,10.52,1046369,28,20288,-76
2020-12-30 23:03:31,9.50,5.25,9.50,9.50,1048659,28,20224,-75
2020-12-30 23:04:02,10.50,5.70,10.50,10.50,1048592,28,20488,-75
2020-12-30 23:04:34,8.18,5.57,8.18,8.18,1048656,28,20212,-74
2020-12-30 23:05:05,11.05,5.35,11.05,11.05,1045790,28,20224,-74
2020-12-30 23:05:36,10.32,5.65,10.32,10.32,1040288,28,20237,-79
2020-12-30 23:06:07,9.48,5.20,9.48,9.48,1040339,28,20240,-75
2020-12-30 23:06:38,10.75,5.15,10.75,10.75,1040780,28,20264,-77
2020-12-30 23:07:09,8.82,5.80,8.82,8.82,1047491,28,20247,-75
2020-12-30 23:07:40,10.60,5.88,10.60,10.60,1044361,28,20002,-75
2020-12-30 23:08:11,10.18,5.57,10.18,10.18,1044409,28,20213,-76
2020-12-30 23:08:42,10.85,5.88,10.85,10.85,1040693,28,20232,-76
2020-12-30 23:09:13,11.55,5.25,11.55,11.55,1040904,28,20233,-76
2020-12-30 23:09:44,9.13,5.22,9.13,9.13,1044372,28,20009,-76
2020-12-30 23:10:15,9.40,5.20,9.40,9.40,1044712,28,20232,-78
2020-12-30 23:10:47,12.43,5.25,12.43,12.43,1048543,28,20005,-76
2020-12-30 23:11:18,9.10,5.28,9.10,9.10,1048468,28,20263,-77
2020-12-30 23:11:50,12.60,5.70,12.60,12.60,1048617,28,20257,-77
2020-12-30 23:12:21,10.80,5.38,10.80,10.80,1048638,28,20288,-77
2020-12-30 23:12:55,9.93,5.63,9.93,9.93,1047753,28,20235,-77
2020-12-30 23:13:26,9.90,5.40,9.90,9.90,1044395,28,20280,-77
2020-12-30 23:13:57,11.82,5.95,11.82,11.82,1044291,28,20217,-76
2020-12-30 23:14:28,9.38,5.53,9.38,9.38,1044385,28,20225,-77
2020-12-30 23:14:59,9.73,5.18,9.73,9.73,1046235,28,20001,-77
2020-12-30 23:15:30,11.32,5.80,11.32,11.32,1048645,28,20219,-77
2020-12-30 23:16:04,10.23,5.38,10.23,10.23,1048586,28,20210,-77
2020-12-30 23:16:35,10.50,5.25,10.50,10.50,1048669,28,20003,-76
2020-12-30 23:17:06,10.45,5.40,10.45,10.45,1045616,28,20276,-76
2020-12-30 23:17:37,9.50,5.20,9.50,9.50,1040221,28,20049,-77
2020-12-30 23:18:11,10.20,5.50,10.20,10.20,1039943,28,20002,-76
2020-12-30 23:18:42,8.93,5.25,8.93,8.93,1041054,28,20250,-77
2020-12-30 23:19:13,9.95,5.57,9.95,9.95,1047977,28,20234,-76
2020-12-30 23:19:45,10.30,5.15,10.30,10.30,1048470,28,20287,-76
2020-12-30 23:20:18,9.95,5.13,9.95,9.95,1048516,28,20248,-77
2020-12-30 23:20:50,9.13,4.97,9.13,9.13,1047978,28,20251,-76
2020-12-30 23:21:21,9.55,5.00,9.55,9.55,1044338,28,20272,-76
2020-12-30 23:21:52,10.38,5.50,10.38,10.38,1044543,28,20239,-77
2020-12-30 23:22:23,11.35,5.80,11.35,11.35,1044417,28,20040,-76
2020-12-30 23:22:54,10.18,5.75,10.18,10.18,1048407,28,20251,-76
2020-12-30 23:23:25,9.23,5.00,9.23,9.23,1048449,28,20227,-77
2020-12-30 23:23:56,10.38,5.05,10.38,10.38,1048565,28,20059,-76
2020-12-30 23:24:27,11.38,5.20,11.38,11.38,1049186,28,20228,-76
2020-12-30 23:24:58,11.50,5.68,11.50,11.50,1047675,28,20224,-76
2020-12-30 23:25:29,9.50,4.88,9.50,9.50,1045191,28,20229,-77
2020-12-30 23:26:00,9.05,5.32,9.05,9.05,1049177,28,20008,-77
2020-12-30 23:26:31,9.02,5.25,9.02,9.02,1045373,28,20076,-76
2020-12-30 23:27:02,9.98,4.97,9.98,9.98,1047325,28,20244,-76
2020-12-30 23:27:33,9.63,5.32,9.63,9.63,1045070,28,20220,-77
2020-12-30 23:28:05,11.30,5.47,11.30,11.30,1045033,28,20220,-78
2020-12-30 23:28:36,9.93,5.40,9.93,9.93,1045066,28,20232,-77
2020-12-30 23:29:07,7.55,4.88,7.55,7.55,1047855,28,20251,-77
2020-12-30 23:29:38,8.05,5.43,8.05,8.05,1049285,28,20246,-77
2020-12-30 23:30:09,8.88,5.00,8.88,8.88,1049343,28,20281,-77
2020-12-30 23:30:40,9.85,5.10,9.85,9.85,1049282,28,20235,-77
2020-12-30 23:31:11,8.30,4.78,8.30,8.30,1045593,28,20259,-76
2020-12-30 23:31:42,9.02,5.00,9.02,9.02,1045057,28,20232,-76
2020-12-30 23:32:14,8.38,4.88,8.38,8.38,1045034,28,20033,-76
2020-12-30 23:32:45,7.75,5.03,7.75,7.75,1045048,28,20278,-75
2020-12-30 23:33:16,8.20,4.82,8.20,8.20,1049332,28,20239,-75
2020-12-30 23:33:48,8.88,4.47,8.88,8.88,1049270,28,20227,-75
2020-12-30 23:34:19,10.18,4.65,10.18,10.18,1049328,28,20220,-75
2020-12-30 23:34:50,9.25,5.20,9.25,9.25,1048679,28,20231,-75
2020-12-30 23:35:21,9.07,5.18,9.07,9.07,1045076,28,20237,-75
2020-12-30 23:35:52,8.80,5.13,8.80,8.80,1045028,28,20252,-75
2020-12-30 23:36:23,7.45,4.63,7.45,7.45,1045040,28,20227,-76
2020-12-30 23:36:55,9.85,5.07,9.85,9.85,1046186,28,20229,-75
2020-12-30 23:37:26,9.73,5.03,9.73,9.73,1045024,28,20220,-75
2020-12-30 23:37:58,7.72,4.57,7.72,7.72,1044986,28,20587,-76
2020-12-30 23:38:34,9.10,4.93,9.10,9.10,1045160,28,20216,-75
2020-12-30 23:39:05,7.82,4.50,7.82,7.82,1040784,28,20234,-78
2020-12-30 23:39:36,8.35,4.60,8.35,8.35,1045074,28,20232,-77
2020-12-30 23:40:07,8.15,4.80,8.15,8.15,1040828,28,20244,-77
2020-12-30 23:40:39,8.30,4.68,8.30,8.30,1037139,28,19995,-77
2020-12-30 23:41:10,6.45,4.38,6.45,6.45,1044183,28,20264,-77
2020-12-30 23:41:41,6.88,4.30,6.88,6.88,1045396,28,20232,-78
2020-12-30 23:42:13,7.32,4.78,7.32,7.32,1049160,28,20008,-77
2020-12-30 23:42:44,7.00,4.30,7.00,7.00,1049178,28,20015,-77
2020-12-30 23:43:16,6.93,4.32,6.93,6.93,1040947,28,20247,-77
2020-12-30 23:43:53,6.65,4.18,6.65,6.65,1037392,28,20245,-78
2020-12-30 23:44:25,8.68,4.78,8.68,8.68,1040954,28,20217,-77
2020-12-30 23:44:56,7.25,4.40,7.25,7.25,1043556,28,20271,-77
2020-12-30 23:45:27,7.85,4.68,7.85,7.85,1049301,28,20230,-78
2020-12-30 23:45:58,7.78,4.50,7.78,7.78,1049267,28,20234,-77
2020-12-30 23:46:29,7.65,4.63,7.65,7.65,1049158,28,20232,-77
2020-12-30 23:47:00,9.40,5.00,9.40,9.40,1047480,28,20020,-77
2020-12-30 23:47:31,7.55,4.97,7.55,7.55,1044786,28,20224,-77
2020-12-30 23:48:02,10.95,5.47,10.95,10.95,1042478,28,20256,-77
2020-12-30 23:48:33,7.82,4.90,7.82,7.82,1040787,28,20280,-77
2020-12-30 23:49:04,8.45,4.82,8.45,8.45,1043731,28,20234,-77
2020-12-30 23:49:35,8.35,5.00,8.35,8.35,1049166,28,20223,-77
2020-12-30 23:50:07,7.55,4.72,7.55,7.55,1049183,28,20250,-79
2020-12-30 23:50:38,10.15,5.43,10.15,10.15,1049076,28,20231,-78
2020-12-30 23:51:09,10.23,4.93,10.23,10.23,1045692,28,20227,-77
2020-12-30 23:51:40,7.40,4.80,7.40,7.40,1048667,28,20239,-77
2020-12-30 23:52:11,9.13,5.20,9.13,9.13,1048873,28,20259,-77
2020-12-30 23:52:42,10.73,5.55,10.73,10.73,1044645,28,20536,-77
2020-12-30 23:53:14,7.93,4.60,7.93,7.93,1045059,28,20005,-78
2020-12-30 23:53:45,8.20,5.05,8.20,8.20,1044794,28,20267,-78
2020-12-30 23:54:16,7.85,4.88,7.85,7.85,1045508,28,20248,-77
2020-12-30 23:54:47,8.50,5.47,8.50,8.50,1044557,28,20244,-78
2020-12-30 23:55:19,9.23,5.20,9.23,9.23,1041296,28,20225,-77
2020-12-30 23:55:50,8.52,5.45,8.52,8.52,1044835,28,20398,-77
2020-12-30 23:56:30,8.82,5.07,8.82,8.82,1044998,28,20229,-77
2020-12-30 23:57:01,8.43,5.45,8.43,8.43,1042773,28,20253,-77
2020-12-30 23:57:32,9.43,5.40,9.43,9.43,1042418,28,20241,-77
2020-12-30 23:58:03,9.60,5.70,9.60,9.60,1044869,28,20232,-77
2020-12-30 23:58:34,8.85,5.45,8.85,8.85,1041210,28,20273,-77
2020-12-30 23:59:05,8.75,5.38,8.75,8.75,1042607,28,20240,-77
2020-12-30 23:59:36,10.00,5.70,10.00,10.00,1045103,28,20216,-77